Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-24,00:00:00.000,236,11067454,125005,0,1755993599,13861.749966390002,-30.337411649998103,53031.16257024 2025-08-24,00:00:02.000,236,11067404,125285,0,1755993601,13861.999209859998,-30.266920349997235,53031.31628688001 2025-08-24,00:00:03.000,236,11067385,124925,0,1755993602,13862.019418789998,-30.210527309995086,53031.4280808 2025-08-24,00:00:04.000,236,11067381,124445,0,1755993603,13862.039627719998,-30.11888861999614,53031.44205504 2025-08-24,00:00:05.000,236,11067384,124645,0,1755993604,13862.080045579998,-30.16823252999893,53031.53987472 2025-08-24,00:00:06.000,236,11067422,125005,0,1755993605,13862.100254509998,-30.111839489996783,53031.60974592 2025-08-24,00:00:07.000,236,11067426,125085,0,1755993606,13862.120463439998,-30.05544645000191,53031.67263000001 2025-08-24,00:00:08.000,236,11067407,125045,0,1755993607,13862.127199749993,-30.076593839999987,53031.72153984001 2025-08-24,00:00:09.000,236,11067421,124605,0,1755993608,13862.214771779989,-30.020200799997838,53031.749488320005 2025-08-24,00:00:10.000,236,11067419,125125,0,1755993609,13862.221508089999,-30.034299059996556,53031.82634664 2025-08-24,00:00:11.000,236,11067420,124525,0,1755993610,13862.248453329994,-30.00610253999912,53031.8822436 2025-08-24,00:00:12.000,236,11067379,124805,0,1755993611,13862.268662259994,-29.984955150001042,53031.93115344 2025-08-24,00:00:13.000,236,11067424,124965,0,1755993612,13862.31581642999,-29.96380775999569,53031.966089040005 2025-08-24,00:00:14.000,236,11067355,124925,0,1755993613,13862.33602535999,-29.95675862999633,53031.966089040005 2025-08-24,00:00:15.000,236,11067449,124845,0,1755993614,13862.369706909994,-29.984955150001042,53032.00801176001 2025-08-24,00:00:16.000,236,11067419,124725,0,1755993615,13862.44380632,-29.96380775999569,53032.035960240006 2025-08-24,00:00:17.000,236,11067406,124765,0,1755993616,13862.59874144999,-29.970856890002324,53032.1617284 2025-08-24,00:00:18.000,236,11067453,125045,0,1755993617,13862.70652241,-30.00610253999912,53032.15474128001 2025-08-24,00:00:19.000,236,11067411,125125,0,1755993618,13862.807567060001,-30.020200799997838,53032.1617284 2025-08-24,00:00:20.000,236,11067414,124965,0,1755993619,13863.002920049992,-30.05544645000191,53032.182689760004 2025-08-24,00:00:21.000,236,11067350,124645,0,1755993620,13863.225218279993,-30.00610253999912,53032.301470800005 2025-08-24,00:00:22.000,236,11067395,124605,0,1755993621,13863.386889719994,-29.977906020001683,53032.32243216001 2025-08-24,00:00:23.000,236,11067421,124885,0,1755993622,13863.56203378,-29.935611239998252,53032.4062776 2025-08-24,00:00:24.000,236,11067463,124925,0,1755993623,13863.71696890999,-29.872169069996744,53032.45518744 2025-08-24,00:00:25.000,236,11067433,124325,0,1755993624,13863.87864034999,-29.858070809998026,53032.4761488 2025-08-24,00:00:26.000,236,11067425,124725,0,1755993625,13863.979684999991,-29.794628639996517,53032.53204576001 2025-08-24,00:00:27.000,236,11067386,124645,0,1755993626,13864.141356439992,-29.738235600001644,53032.64383968 2025-08-24,00:00:28.000,236,11067443,124845,0,1755993627,13864.269346330002,-29.667744300000777,53032.67877528001 2025-08-24,00:00:29.000,236,11067400,124845,0,1755993628,13864.356918359998,-29.611351259998628,53032.706723760006 2025-08-24,00:00:30.000,236,11067419,124685,0,1755993629,13864.404072529993,-29.519712569999683,53032.7905692 2025-08-24,00:00:31.000,236,11067412,124525,0,1755993630,13864.437754079998,-29.456270399998175,53032.81153056 2025-08-24,00:00:32.000,236,11067395,124885,0,1755993631,13864.437754079998,-29.350533450000512,53032.88838888 2025-08-24,00:00:33.000,236,11067432,124725,0,1755993632,13864.478171939998,-29.251845630002208,53032.95826008 2025-08-24,00:00:34.000,236,11067425,124685,0,1755993633,13864.417545149998,-29.096764770001755,53032.95127296 2025-08-24,00:00:35.000,236,11067412,124725,0,1755993634,13864.397336219998,-28.991027819996816,53033.03511840001 2025-08-24,00:00:36.000,236,11067392,124685,0,1755993635,13864.329973120002,-28.892339999998512,53033.05607976 2025-08-24,00:00:37.000,236,11067371,124965,0,1755993636,13864.215455849997,-28.765455659995496,53033.08402824001 2025-08-24,00:00:38.000,236,11067400,124605,0,1755993637,13864.094202269996,-28.68086609999591,53033.091015360005 2025-08-24,00:00:39.000,236,11067322,124685,0,1755993638,13863.952739759996,-28.666767839997192,53033.021144160004 2025-08-24,00:00:40.000,236,11067432,124565,0,1755993639,13863.78433201,-28.631522190000396,53033.1049896 2025-08-24,00:00:41.000,236,11067389,124925,0,1755993640,13863.629396879995,-28.624473060001037,53033.09800248 2025-08-24,00:00:42.000,236,11067387,124645,0,1755993641,13863.49467067999,-28.54693263000081,53033.139925200005 2025-08-24,00:00:43.000,236,11067377,124965,0,1755993642,13863.326262929993,-28.50463784999738,53033.139925200005 2025-08-24,00:00:44.000,236,11067405,124725,0,1755993643,13863.164591489993,-28.51168697999674,53033.021144160004 2025-08-24,00:00:45.000,236,11067437,124565,0,1755993644,13863.002920049992,-28.53988350000145,53033.07704112 2025-08-24,00:00:46.000,236,11067392,124525,0,1755993645,13862.874930159996,-28.54693263000081,53033.06306688001 2025-08-24,00:00:47.000,236,11067382,124645,0,1755993646,13862.773885509996,-28.56103088999953,53033.042105520006 2025-08-24,00:00:48.000,236,11067404,124485,0,1755993647,13862.61895037999,-28.631522190000396,53033.04909264 2025-08-24,00:00:49.000,236,11067417,124485,0,1755993648,13862.571796209995,-28.652669579998474,53033.00716992 2025-08-24,00:00:50.000,236,11067381,124765,0,1755993649,13862.511169419995,-28.7302100099987,53032.99319568001 2025-08-24,00:00:51.000,236,11067407,124045,0,1755993650,13862.450542629995,-28.78660305000085,53032.923324480005 2025-08-24,00:00:52.000,236,11067423,124565,0,1755993651,13862.46401525,-28.857094350001717,53032.9303116 2025-08-24,00:00:53.000,236,11067391,124485,0,1755993652,13862.49769679999,-28.92053651999595,53032.8604404 2025-08-24,00:00:54.000,236,11067452,124525,0,1755993653,13862.551587279995,-28.976929559998098,53032.89537600001 2025-08-24,00:00:55.000,236,11067390,124565,0,1755993654,13862.612214069995,-29.005126079995534,53032.86742752001 2025-08-24,00:00:56.000,236,11067411,124525,0,1755993655,13862.67957716999,-28.983978689997457,53032.81153056 2025-08-24,00:00:57.000,236,11067405,124645,0,1755993656,13862.773885509996,-28.941683910001302,53032.804543440005 2025-08-24,00:00:58.000,236,11067425,124405,0,1755993657,13862.868193850001,-28.94873304000066,53032.83249192 2025-08-24,00:00:59.000,236,11067402,124725,0,1755993658,13862.962502189992,-28.90643825999723,53032.755633600005 2025-08-24,00:01:00.000,236,11067404,124445,0,1755993659,13863.009656360002,-28.892339999998512,53032.76262072 2025-08-24,00:01:01.000,236,11067390,124565,0,1755993660,13863.124173629993,-28.828897829997004,53032.76960784 2025-08-24,00:01:02.000,236,11067416,124325,0,1755993661,13863.124173629993,-28.74430826999742,53032.77659496001 2025-08-24,00:01:03.000,236,11067368,124405,0,1755993662,13863.231954589988,-28.624473060001037,53032.81153056 2025-08-24,00:01:04.000,236,11067372,124405,0,1755993663,13863.238690899998,-28.49053958999866,53032.74165936 2025-08-24,00:01:05.000,236,11067427,124685,0,1755993664,13863.238690899998,-28.398900899999717,53032.720698 2025-08-24,00:01:06.000,236,11067419,124045,0,1755993665,13863.245427209993,-28.257918299997982,53032.73467224 2025-08-24,00:01:07.000,236,11067432,124525,0,1755993666,13863.279108759998,-28.14513222000096,53032.755633600005 2025-08-24,00:01:08.000,236,11067386,124765,0,1755993667,13863.231954589988,-27.997100489999866,53032.69973664001 2025-08-24,00:01:09.000,236,11067380,124405,0,1755993668,13863.245427209993,-27.891363540002203,53032.755633600005 2025-08-24,00:01:10.000,236,11067365,124325,0,1755993669,13863.198273039998,-27.75038094000047,53032.81851768001 2025-08-24,00:01:11.000,236,11067344,123925,0,1755993670,13863.184800419993,-27.651693120002165,53032.76960784 2025-08-24,00:01:12.000,236,11067352,124405,0,1755993671,13863.124173629993,-27.51775964999979,53032.74165936 2025-08-24,00:01:13.000,236,11067389,124325,0,1755993672,13863.077019459997,-27.412022700002126,53032.81851768001 2025-08-24,00:01:14.000,236,11067432,124365,0,1755993673,13863.023128979992,-27.24284357999568,53032.76960784 2025-08-24,00:01:15.000,236,11067379,124365,0,1755993674,13863.029865290002,-27.193499670000165,53032.76960784 2025-08-24,00:01:16.000,236,11067418,124285,0,1755993675,13863.029865290002,-27.073664459996508,53032.79755632001 2025-08-24,00:01:17.000,236,11067427,124365,0,1755993676,13863.029865290002,-26.960878379999485,53032.78358208 2025-08-24,00:01:18.000,236,11067408,124405,0,1755993677,13863.036601599997,-26.890387079998618,53032.78358208 2025-08-24,00:01:19.000,236,11067374,124325,0,1755993678,13863.090492080002,-26.81989577999775,53032.7905692 2025-08-24,00:01:20.000,236,11067396,124365,0,1755993679,13863.144382559993,-26.770551870002237,53032.76262072 2025-08-24,00:01:22.000,236,11067360,124485,0,1755993681,13863.299317689998,-26.59432361999643,53032.78358208 2025-08-24,00:01:23.000,236,11067384,124325,0,1755993682,13863.366680789994,-26.481537539999408,53032.83947904 2025-08-24,00:01:24.000,236,11067400,124325,0,1755993683,13863.481198059999,-26.340554939997674,53032.874414640006 2025-08-24,00:01:25.000,236,11067359,124405,0,1755993684,13863.53508853999,-26.206621469995298,53032.83249192 2025-08-24,00:01:26.000,236,11067423,124285,0,1755993685,13863.56203378,-26.079737129999558,53032.83947904 2025-08-24,00:01:27.000,236,11067356,124325,0,1755993686,13863.6428695,-25.995147569999972,53032.81153056 2025-08-24,00:01:28.000,236,11067404,124725,0,1755993687,13863.669814739995,-25.910558010000386,53032.8604404 2025-08-24,00:01:29.000,236,11067387,123725,0,1755993688,13863.73717783999,-25.811870190002082,53032.88838888 2025-08-24,00:01:30.000,236,11067411,124165,0,1755993689,13863.74391415,-25.684985849999066,53032.95826008 2025-08-24,00:01:31.000,236,11067378,124325,0,1755993690,13863.83822248999,-25.572199770002044,53032.95826008 2025-08-24,00:01:32.000,236,11067381,124245,0,1755993691,13863.87864034999,-25.445315429999027,53032.972234320005 2025-08-24,00:01:33.000,236,11067425,124005,0,1755993692,13863.952739759996,-25.276136309999856,53032.96524720001 2025-08-24,00:01:34.000,236,11067411,123885,0,1755993693,13863.98642131,-25.14925196999684,53033.02813128 2025-08-24,00:01:35.000,236,11067351,124005,0,1755993694,13863.972948689996,-25.057613279997895,53033.04909264 2025-08-24,00:01:36.000,236,11067381,123805,0,1755993695,13863.952739759996,-24.95892545999959,53033.04909264 2025-08-24,00:01:37.000,236,11067386,123725,0,1755993696,13863.972948689996,-24.832041119996575,53033.1049896 2025-08-24,00:01:38.000,236,11067368,123925,0,1755993697,13863.993157619996,-24.79679546999978,53033.139925200005 2025-08-24,00:01:39.000,236,11067367,123885,0,1755993698,13863.979684999991,-24.72630416999891,53033.16088656001 2025-08-24,00:01:40.000,236,11067459,123844,0,1755993699,13863.959476069991,-24.641714609999326,53033.19582216 2025-08-24,00:01:41.000,236,11067400,123885,0,1755993700,13864.006630240001,-24.592370699996536,53033.15389944001 2025-08-24,00:01:42.000,236,11067315,123565,0,1755993701,13863.98642131,-24.486633749998873,53033.20280928001 2025-08-24,00:01:43.000,236,11067341,123885,0,1755993702,13863.952739759996,-24.430240709996724,53033.20280928001 2025-08-24,00:01:44.000,236,11067363,123885,0,1755993703,13863.94600345,-24.352700279996498,53033.188835040004 2025-08-24,00:01:45.000,236,11067371,123965,0,1755993704,13863.91905820999,-24.28220897999563,53033.22377064 2025-08-24,00:01:46.000,236,11067414,123725,0,1755993705,13863.831486179995,-24.28220897999563,53033.20280928001 2025-08-24,00:01:47.000,236,11067385,123844,0,1755993706,13863.76412308,-24.204668549995404,53033.21678352 2025-08-24,00:01:48.000,236,11067393,123925,0,1755993707,13863.65634211999,-24.176472029997967,53033.19582216 2025-08-24,00:01:49.000,236,11067363,124005,0,1755993708,13863.568770089994,-24.134177250001812,53033.1748608 2025-08-24,00:01:50.000,236,11067421,124005,0,1755993709,13863.407098649994,-24.127128119995177,53033.11896384 2025-08-24,00:01:51.000,236,11067334,123765,0,1755993710,13863.252163519988,-24.1059807299971,53033.14691232 2025-08-24,00:01:53.000,236,11067351,123844,0,1755993712,13862.982711119992,-24.09893159999774,53033.1049896 2025-08-24,00:01:54.000,236,11067323,123765,0,1755993713,13862.794094439996,-24.04253855999559,53033.091015360005 2025-08-24,00:01:55.000,236,11067414,123645,0,1755993714,13862.592005139995,-24.028440299996873,53033.00716992 2025-08-24,00:01:56.000,236,11067378,123605,0,1755993715,13862.389915839995,-24.035489429996233,53032.9303116 2025-08-24,00:01:57.000,236,11067356,123765,0,1755993716,13862.147408679994,-24.000243779999437,53032.90236312 2025-08-24,00:01:58.000,236,11067387,123645,0,1755993717,13861.884692589992,-24.021391169997514,53032.88140176 2025-08-24,00:01:59.000,236,11067359,123805,0,1755993718,13861.642185429992,-24.028440299996873,53032.83947904 2025-08-24,00:02:00.000,236,11067333,123965,0,1755993719,13861.40641458,-24.063685950000945,53032.7905692 2025-08-24,00:02:01.000,236,11067356,123844,0,1755993720,13861.15717110999,-24.11302985999646,53032.72768512001 2025-08-24,00:02:02.000,236,11067391,123485,0,1755993721,13860.955081809989,-24.134177250001812,53032.69274952 2025-08-24,00:02:03.000,236,11067374,123725,0,1755993722,13860.739519889998,-24.21171768000204,53032.60890408001 2025-08-24,00:02:04.000,236,11067370,123405,0,1755993723,13860.611530000002,-24.27515984999627,53032.518071520004 2025-08-24,00:02:05.000,236,11067318,123645,0,1755993724,13860.402704389991,-24.296307240001624,53032.46217456001 2025-08-24,00:02:06.000,236,11067356,124005,0,1755993725,13860.234296639996,-24.34565114999714,53032.44820032 2025-08-24,00:02:07.000,236,11067427,123525,0,1755993726,13860.133251989995,-24.444338969995442,53032.31544504001 2025-08-24,00:02:08.000,236,11067380,123765,0,1755993727,13859.98505317,-24.458437230001437,53032.23858672 2025-08-24,00:02:09.000,236,11067300,123405,0,1755993728,13859.870535899994,-24.55007592000038,53032.14775416001 2025-08-24,00:02:10.000,236,11067385,123285,0,1755993729,13859.809909109994,-24.627616350000608,53032.133779920005 2025-08-24,00:02:11.000,236,11067379,123445,0,1755993730,13859.762754939999,-24.698107650001475,53032.11281856 2025-08-24,00:02:12.000,236,11067346,123205,0,1755993731,13859.688655529993,-24.79679546999978,53032.07089584 2025-08-24,00:02:13.000,236,11067375,123765,0,1755993732,13859.601083499998,-24.839090249995934,53032.021986 2025-08-24,00:02:14.000,236,11067404,123445,0,1755993733,13859.567401949993,-24.902532419997442,53031.94512768 2025-08-24,00:02:15.000,236,11067317,123365,0,1755993734,13859.513511470002,-25.01531850000174,53031.8822436 2025-08-24,00:02:16.000,236,11067354,123485,0,1755993735,13859.493302540002,-25.071711539996613,53031.88923072001 2025-08-24,00:02:17.000,236,11067369,123885,0,1755993736,13859.493302540002,-25.170399360002193,53031.868269360006 2025-08-24,00:02:18.000,236,11067383,123525,0,1755993737,13859.486566229993,-25.311381959996652,53031.798398160005 2025-08-24,00:02:19.000,236,11067343,123765,0,1755993738,13859.520247779998,-25.43826629999967,53031.80538528 2025-08-24,00:02:20.000,236,11067378,123445,0,1755993739,13859.506775159993,-25.54400324999733,53031.81237240001 2025-08-24,00:02:21.000,236,11067371,123325,0,1755993740,13859.526984089993,-25.677936719999707,53031.7774368 2025-08-24,00:02:22.000,236,11067357,123485,0,1755993741,13859.493302540002,-25.78367366999737,53031.7774368 2025-08-24,00:02:23.000,236,11067391,123325,0,1755993742,13859.526984089993,-25.938754529997823,53031.73551408 2025-08-24,00:02:24.000,236,11067349,123525,0,1755993743,13859.526984089993,-25.995147569999972,53031.75647544 2025-08-24,00:02:25.000,236,11067403,123565,0,1755993744,13859.479829919997,-26.107933649996994,53031.66564288 2025-08-24,00:02:26.000,236,11067367,123445,0,1755993745,13859.500038849998,-26.213670600001933,53031.6376944 2025-08-24,00:02:27.000,236,11067391,123405,0,1755993746,13859.500038849998,-26.305309290000878,53031.6376944 2025-08-24,00:02:28.000,236,11067348,123165,0,1755993747,13859.547193019993,-26.41104623999854,53031.62372016001 2025-08-24,00:02:29.000,236,11067336,123485,0,1755993748,13859.506775159993,-26.516783189996204,53031.59577168 2025-08-24,00:02:30.000,236,11067340,123685,0,1755993749,13859.446148369992,-26.60137274999579,53031.5678232 2025-08-24,00:02:31.000,236,11067392,123525,0,1755993750,13859.466357299993,-26.678913179996016,53031.511926240004 2025-08-24,00:02:32.000,236,11067386,123565,0,1755993751,13859.345103719992,-26.749404479996883,53031.50493912001 2025-08-24,00:02:33.000,236,11067433,123445,0,1755993752,13859.264267999992,-26.81989577999775,53031.4280808 2025-08-24,00:02:34.000,236,11067340,123485,0,1755993753,13859.230586450001,-26.86923969000054,53031.414106560005 2025-08-24,00:02:35.000,236,11067413,123525,0,1755993754,13859.095860249996,-26.925632729995414,53031.3931452 2025-08-24,00:02:36.000,236,11067373,123325,0,1755993755,13859.015024529996,-27.024320550000994,53031.40013232 2025-08-24,00:02:37.000,236,11067415,123605,0,1755993756,13858.9274525,-27.04546793999907,53031.365196720006 2025-08-24,00:02:38.000,236,11067405,123645,0,1755993757,13858.873562019995,-27.11595923999994,53031.33724824001 2025-08-24,00:02:39.000,236,11067354,123645,0,1755993758,13858.75904474999,-27.172352280002087,53031.30231264 2025-08-24,00:02:40.000,236,11067351,123485,0,1755993759,13858.711890579994,-27.151204889996734,53031.28135128 2025-08-24,00:02:41.000,236,11067416,123965,0,1755993760,13858.597373309989,-27.186450540000806,53031.21846720001 2025-08-24,00:02:42.000,236,11067373,123605,0,1755993761,13858.543482829999,-27.158254019996093,53031.23244144 2025-08-24,00:02:43.000,236,11067347,123685,0,1755993762,13858.482856039998,-27.207597929998883,53031.16257024 2025-08-24,00:02:44.000,236,11067335,123485,0,1755993763,13858.388547699993,-27.214647059998242,53031.10667328 2025-08-24,00:02:45.000,236,11067373,123325,0,1755993764,13858.368338769993,-27.193499670000165,53031.14160888001 2025-08-24,00:02:46.000,236,11067417,123685,0,1755993765,13858.354866149988,-27.249892710002314,53031.07173768001 2025-08-24,00:02:47.000,236,11067414,123844,0,1755993766,13858.334657220003,-27.207597929998883,53031.09968616001 2025-08-24,00:02:48.000,236,11067361,123605,0,1755993767,13858.300975669998,-27.214647059998242,53031.07173768001 2025-08-24,00:02:49.000,236,11067338,123685,0,1755993768,13858.274030430002,-27.256941840001673,53031.05776344 2025-08-24,00:02:50.000,236,11067349,123645,0,1755993769,13858.274030430002,-27.24284357999568,53031.01584072 2025-08-24,00:02:51.000,236,11067384,123844,0,1755993770,13858.193194710002,-27.200548799999524,53030.99487936 2025-08-24,00:02:52.000,236,11067342,123485,0,1755993771,13858.179722089997,-27.24284357999568,53030.95295664001 2025-08-24,00:02:53.000,236,11067382,123565,0,1755993772,13858.159513159997,-27.34153140000126,53030.97391800001 2025-08-24,00:02:54.000,236,11067346,123605,0,1755993773,13858.193194710002,-27.383826179997413,53030.959943760005 2025-08-24,00:02:55.000,236,11067358,123645,0,1755993774,13858.186458399992,-27.45431747999828,53030.96693088 2025-08-24,00:02:56.000,236,11067370,123765,0,1755993775,13858.240348879997,-27.51071052000043,53030.94596952 2025-08-24,00:02:57.000,236,11067384,123445,0,1755993776,13858.226876259992,-27.63759485999617,53031.01584072 2025-08-24,00:02:58.000,236,11067339,123765,0,1755993777,13858.260557809997,-27.722184419995756,53030.959943760005 2025-08-24,00:02:59.000,236,11067401,123565,0,1755993778,13858.267294119993,-27.842019629999413,53030.911033920005 2025-08-24,00:03:00.000,236,11067386,123605,0,1755993779,13858.253821500002,-27.87021614999685,53030.9389824 2025-08-24,00:03:01.000,236,11067373,123685,0,1755993780,13858.220139949997,-27.968903969995154,53030.89705968 2025-08-24,00:03:02.000,236,11067383,123325,0,1755993781,13858.240348879997,-28.025297009997303,53030.95295664001 2025-08-24,00:03:03.000,236,11067323,123685,0,1755993782,13858.253821500002,-28.1380830900016,53030.96693088 2025-08-24,00:03:04.000,236,11067364,123325,0,1755993783,13858.220139949997,-28.180377869997756,53030.96693088 2025-08-24,00:03:05.000,236,11067424,123725,0,1755993784,13858.213403640002,-28.257918299997982,53030.96693088 2025-08-24,00:03:06.000,236,11067377,123605,0,1755993785,13858.166249469992,-28.300213080001413,53030.98789224 2025-08-24,00:03:07.000,236,11067369,123725,0,1755993786,13858.220139949997,-28.33545872999821,53030.95295664001 2025-08-24,00:03:08.000,236,11067363,123765,0,1755993787,13858.199931019997,-28.37775351000164,53031.00186648001 2025-08-24,00:03:09.000,236,11067377,123645,0,1755993788,13858.213403640002,-28.363655249995645,53031.029814960006 2025-08-24,00:03:10.000,236,11067426,123765,0,1755993789,13858.226876259992,-28.37775351000164,53031.02282784001 2025-08-24,00:03:11.000,236,11067343,123725,0,1755993790,13858.247085189993,-28.342507859997568,53031.05077632001 2025-08-24,00:03:12.000,236,11067374,123485,0,1755993791,13858.213403640002,-28.307262210000772,53031.03680208 2025-08-24,00:03:13.000,236,11067336,123685,0,1755993792,13858.199931019997,-28.180377869997756,53030.97391800001 2025-08-24,00:03:14.000,236,11067405,123645,0,1755993793,13858.172985780002,-28.10988656999689,53030.959943760005 2025-08-24,00:03:15.000,236,11067370,123805,0,1755993794,13858.085413749992,-28.03939526999602,53031.008853600004 2025-08-24,00:03:16.000,236,11067480,123685,0,1755993795,13858.018050649996,-27.940707449997717,53031.07173768001 2025-08-24,00:03:17.000,236,11067417,123485,0,1755993796,13857.997841719996,-27.799724849995982,53031.05077632001 2025-08-24,00:03:18.000,236,11067367,123685,0,1755993797,13857.984369099991,-27.813823110001977,53031.09269904 2025-08-24,00:03:19.000,236,11067364,123844,0,1755993798,13857.917005999996,-27.69398789999832,53031.12064752001 2025-08-24,00:03:20.000,236,11067417,123605,0,1755993799,13857.950687550001,-27.63054572999681,53031.13462176 2025-08-24,00:03:21.000,236,11067453,123565,0,1755993800,13857.943951239991,-27.538907039997866,53031.09968616001 2025-08-24,00:03:22.000,236,11067399,123765,0,1755993801,13857.943951239991,-27.426120960000844,53031.1136604 2025-08-24,00:03:23.000,236,11067335,124005,0,1755993802,13857.903533379991,-27.376777049998054,53031.16257024 2025-08-24,00:03:24.000,236,11067415,123965,0,1755993803,13857.876588139996,-27.24284357999568,53031.1136604 2025-08-24,00:03:25.000,236,11067397,123805,0,1755993804,13857.78901611,-27.207597929998883,53031.14160888001 2025-08-24,00:03:26.000,236,11067435,123765,0,1755993805,13857.70818039,-27.11595923999994,53031.127634640005 2025-08-24,00:03:27.000,236,11067380,123685,0,1755993806,13857.654289909995,-27.05956619999779,53031.16257024 2025-08-24,00:03:28.000,236,11067453,123765,0,1755993807,13857.53977263999,-27.010222290002275,53031.1136604 2025-08-24,00:03:29.000,236,11067465,124085,0,1755993808,13857.47914584999,-26.982025769997563,53031.14160888001 2025-08-24,00:03:30.000,236,11067426,123805,0,1755993809,13857.378101199989,-26.967927509998844,53031.13462176 2025-08-24,00:03:31.000,236,11067414,123844,0,1755993810,13857.283792859998,-26.967927509998844,53031.14160888001 2025-08-24,00:03:32.000,236,11067422,123645,0,1755993811,13857.189484519993,-26.967927509998844,53031.07173768001 2025-08-24,00:03:33.000,236,11067381,123844,0,1755993812,13857.048022009993,-26.939730990001408,53031.03680208 2025-08-24,00:03:34.000,236,11067345,123844,0,1755993813,13856.940241049997,-26.93268186000205,53031.03680208 2025-08-24,00:03:35.000,236,11067436,123645,0,1755993814,13856.960449979997,-27.031369680000353,53030.91802104 2025-08-24,00:03:36.000,236,11067424,123485,0,1755993815,13856.812251160001,-27.017271420001634,53030.99487936 2025-08-24,00:03:37.000,236,11067482,123565,0,1755993816,13856.697733889996,-27.017271420001634,53030.97391800001 2025-08-24,00:03:38.000,236,11067360,123725,0,1755993817,13856.56300768999,-26.982025769997563,53030.94596952 2025-08-24,00:03:39.000,236,11067408,123765,0,1755993818,13856.455226729995,-26.967927509998844,53030.89007256 2025-08-24,00:03:40.000,236,11067438,123765,0,1755993819,13856.30702791,-26.946780120000767,53030.91802104 2025-08-24,00:03:41.000,236,11067392,123725,0,1755993820,13856.131883849994,-26.953829250000126,53030.841162720004 2025-08-24,00:03:42.000,236,11067415,123844,0,1755993821,13855.943267169998,-26.897436209997977,53030.82020136 2025-08-24,00:03:43.000,236,11067411,123685,0,1755993822,13855.727705249992,-26.925632729995414,53030.813214240006 2025-08-24,00:03:44.000,236,11067371,123844,0,1755993823,13855.559297499996,-26.925632729995414,53030.71539456001 2025-08-24,00:03:45.000,236,11067462,123525,0,1755993824,13855.43130761,-26.911534469996695,53030.70142032 2025-08-24,00:03:46.000,236,11067386,123485,0,1755993825,13855.256163549995,-26.911534469996695,53030.71539456001 2025-08-24,00:03:47.000,236,11067446,123765,0,1755993826,13855.094492109994,-26.86219056000118,53030.6594976 2025-08-24,00:03:48.000,236,11067423,123685,0,1755993827,13854.993447459994,-26.81284664999839,53030.624562000005 2025-08-24,00:03:49.000,236,11067353,123725,0,1755993828,13854.885666499998,-26.69301144000201,53030.575652160005 2025-08-24,00:03:50.000,236,11067401,123485,0,1755993829,13854.784621849998,-26.622520140001143,53030.54071656 2025-08-24,00:03:51.000,236,11067382,123485,0,1755993830,13854.697049820003,-26.509734059996845,53030.477832480006 2025-08-24,00:03:52.000,236,11067394,123844,0,1755993831,13854.609477789993,-26.43219362999662,53030.49879384001 2025-08-24,00:03:53.000,236,11067347,124005,0,1755993832,13854.488224209992,-26.326456679998955,53030.43590976 2025-08-24,00:03:54.000,236,11067392,123645,0,1755993833,13854.434333730002,-26.22776886000065,53030.39398704 2025-08-24,00:03:55.000,236,11067439,123605,0,1755993834,13854.326552769991,-26.19957233999594,53030.359051440006 2025-08-24,00:03:56.000,236,11067421,123965,0,1755993835,13854.27266229,-26.171375819998502,53030.30315448001 2025-08-24,00:03:57.000,236,11067396,123765,0,1755993836,13854.265925979991,-26.136130170001707,53030.25424464 2025-08-24,00:03:58.000,236,11067438,123965,0,1755993837,13854.25245336,-26.093835389998276,53030.21232192001 2025-08-24,00:03:59.000,236,11067423,123805,0,1755993838,13854.205299189991,-26.037442349996127,53030.191360560006 2025-08-24,00:04:00.000,236,11067468,123605,0,1755993839,13854.225508119991,-25.988098440000613,53030.170399200004 2025-08-24,00:04:01.000,236,11067387,123805,0,1755993840,13854.265925979991,-25.938754529997823,53030.191360560006 2025-08-24,00:04:02.000,236,11067339,124205,0,1755993841,13854.259189669996,-25.945803659997182,53030.142450720006 2025-08-24,00:04:03.000,236,11067381,123645,0,1755993842,13854.23224443,-25.910558010000386,53030.142450720006 2025-08-24,00:04:04.000,236,11067332,123805,0,1755993843,13854.218771809996,-25.896459750001668,53030.17738632 2025-08-24,00:04:05.000,236,11067396,124005,0,1755993844,13854.205299189991,-25.938754529997823,53030.13546360001 2025-08-24,00:04:06.000,236,11067409,123805,0,1755993845,13854.265925979991,-25.995147569999972,53030.100528 2025-08-24,00:04:07.000,236,11067443,123525,0,1755993846,13854.25245336,-26.037442349996127,53030.10751512 2025-08-24,00:04:08.000,236,11067357,123805,0,1755993847,13854.25245336,-26.086786259998917,53030.142450720006 2025-08-24,00:04:09.000,236,11067450,123805,0,1755993848,13854.259189669996,-26.143179300001066,53030.170399200004 2025-08-24,00:04:10.000,236,11067380,123685,0,1755993849,13854.292871220001,-26.220719730001292,53030.07956664 2025-08-24,00:04:11.000,236,11067404,123965,0,1755993850,13854.313080150001,-26.24891624999873,53030.11450224001 2025-08-24,00:04:12.000,236,11067395,124005,0,1755993851,13854.333289080001,-26.29826016000152,53030.11450224001 2025-08-24,00:04:13.000,236,11067380,123925,0,1755993852,13854.306343839991,-26.354653199996392,53030.08655376 2025-08-24,00:04:14.000,236,11067358,123725,0,1755993853,13854.218771809996,-26.41104623999854,53030.06559240001 2025-08-24,00:04:15.000,236,11067408,123725,0,1755993854,13854.14467239999,-26.523832319995563,53030.05860528 2025-08-24,00:04:16.000,236,11067395,123645,0,1755993855,13854.03015513,-26.60842187999515,53030.023669680006 2025-08-24,00:04:17.000,236,11067466,123844,0,1755993856,13853.96952834,-26.735306219998165,53029.94681136001 2025-08-24,00:04:18.000,236,11067394,123685,0,1755993857,13853.86174737999,-26.8762888199999,53029.904888640005 2025-08-24,00:04:19.000,236,11067373,123885,0,1755993858,13853.733757489994,-26.989074899996922,53029.93283712 2025-08-24,00:04:20.000,236,11067336,124005,0,1755993859,13853.592294979993,-27.10186098000122,53029.86995304 2025-08-24,00:04:21.000,236,11067408,123485,0,1755993860,13853.423887229997,-27.2216961899976,53029.84899168001 2025-08-24,00:04:22.000,236,11067433,123685,0,1755993861,13853.242006859997,-27.313334879996546,53029.786107600004 2025-08-24,00:04:23.000,236,11067351,123725,0,1755993862,13853.060126489996,-27.45431747999828,53029.82803032001 2025-08-24,00:04:24.000,236,11067385,124005,0,1755993863,13852.797410399995,-27.588250950000656,53029.751172 2025-08-24,00:04:25.000,236,11067380,123885,0,1755993864,13852.60205740999,-27.764479199999187,53029.74418488 2025-08-24,00:04:26.000,236,11067410,123925,0,1755993865,13852.393231799993,-27.91251093000028,53029.667326560004 2025-08-24,00:04:27.000,236,11067436,123844,0,1755993866,13852.218087740002,-28.067591790000733,53029.58348112 2025-08-24,00:04:28.000,236,11067358,123844,0,1755993867,13852.022734749997,-28.236770909999905,53029.569506880005 2025-08-24,00:04:29.000,236,11067395,123844,0,1755993868,13851.874535930001,-28.384802640001,53029.520597040006 2025-08-24,00:04:30.000,236,11067436,123925,0,1755993869,13851.74654603999,-28.575129149998247,53029.44373872001 2025-08-24,00:04:31.000,236,11067425,123725,0,1755993870,13851.61181984,-28.73725913999806,53029.44373872001 2025-08-24,00:04:32.000,236,11067387,123844,0,1755993871,13851.55119305,-28.92053651999595,53029.35989328 2025-08-24,00:04:33.000,236,11067378,123725,0,1755993872,13851.497302569995,-28.991027819996816,53029.24111224 2025-08-24,00:04:34.000,236,11067372,124085,0,1755993873,13851.477093639995,-29.047420859998965,53029.17822816001 2025-08-24,00:04:35.000,236,11067404,123805,0,1755993874,13851.477093639995,-29.13905954999791,53029.1922024 2025-08-24,00:04:36.000,236,11067413,123765,0,1755993875,13851.49056626,-29.13905954999791,53029.14329256 2025-08-24,00:04:37.000,236,11067417,123765,0,1755993876,13851.51077519,-29.13905954999791,53029.05944712001 2025-08-24,00:04:38.000,236,11067388,123685,0,1755993877,13851.557929359995,-29.160206939995987,53029.02451152 2025-08-24,00:04:39.000,236,11067426,123805,0,1755993878,13851.56466566999,-29.167256069995346,53028.97560168 2025-08-24,00:04:40.000,236,11067415,123685,0,1755993879,13851.638765079995,-29.160206939995987,53028.92669184 2025-08-24,00:04:41.000,236,11067445,124005,0,1755993880,13851.74654603999,-29.1884034600007,53028.95464032 2025-08-24,00:04:42.000,236,11067426,123605,0,1755993881,13851.76675496999,-29.153157809996628,53028.88476912 2025-08-24,00:04:43.000,236,11067389,123925,0,1755993882,13851.820645449996,-29.209550849998777,53028.88476912 2025-08-24,00:04:44.000,236,11067432,123965,0,1755993883,13851.881272239996,-29.153157809996628,53028.849833520006 2025-08-24,00:04:45.000,236,11067385,123885,0,1755993884,13851.935162720001,-29.18135433000134,53028.849833520006 2025-08-24,00:04:46.000,236,11067411,123405,0,1755993885,13852.042943679997,-29.202501719999418,53028.898743360005 2025-08-24,00:04:47.000,236,11067398,123645,0,1755993886,13852.150724639992,-29.160206939995987,53028.9127176 2025-08-24,00:04:48.000,236,11067373,123805,0,1755993887,13852.292187149993,-29.17430520000198,53028.96162744001 2025-08-24,00:04:49.000,236,11067441,123645,0,1755993888,13852.406704419998,-29.033322600000247,53028.94066608001 2025-08-24,00:04:50.000,236,11067386,123325,0,1755993889,13852.54143061999,-28.91348738999659,53028.96162744001 2025-08-24,00:04:51.000,236,11067410,123485,0,1755993890,13852.568375859999,-28.821848699997645,53028.9825888 2025-08-24,00:04:52.000,236,11067435,123765,0,1755993891,13852.655947889994,-28.74430826999742,53028.97560168 2025-08-24,00:04:53.000,236,11067372,123965,0,1755993892,13852.655947889994,-28.652669579998474,53028.9127176 2025-08-24,00:04:54.000,236,11067400,123805,0,1755993893,13852.635738959994,-28.61037480000232,53028.9127176 2025-08-24,00:04:55.000,236,11067367,123965,0,1755993894,13852.66942051,-28.617423930001678,53028.996563040004 2025-08-24,00:04:56.000,236,11067395,123525,0,1755993895,13852.676156819995,-28.525785239995457,53028.97560168 2025-08-24,00:04:57.000,236,11067395,123565,0,1755993896,13852.66942051,-28.49758871999802,53028.968614560006 2025-08-24,00:04:58.000,236,11067440,123645,0,1755993897,13852.608793719999,-28.483490459999302,53029.017524400006 2025-08-24,00:04:59.000,236,11067364,123925,0,1755993898,13852.534694309994,-28.427097419997153,53028.96162744001 2025-08-24,00:05:00.000,236,11067377,124005,0,1755993899,13852.521221689989,-28.462343070001225,53028.94066608001 2025-08-24,00:05:01.000,236,11067441,123885,0,1755993900,13852.527957999999,-28.462343070001225,53028.9127176 2025-08-24,00:05:02.000,236,11067378,123685,0,1755993901,13852.534694309994,-28.462343070001225,53028.968614560006 2025-08-24,00:05:03.000,236,11067363,123725,0,1755993902,13852.447122279998,-28.412999159998435,53028.93367896 2025-08-24,00:05:04.000,236,11067398,123725,0,1755993903,13852.379759179988,-28.37070438000228,53028.98957592001 2025-08-24,00:05:05.000,236,11067366,123685,0,1755993904,13852.285450839998,-28.37775351000164,53028.97560168 2025-08-24,00:05:06.000,236,11067375,123725,0,1755993905,13852.177669880002,-28.33545872999821,53028.96162744001 2025-08-24,00:05:07.000,236,11067398,123645,0,1755993906,13852.009262129992,-28.31431134000013,53028.91970472001 2025-08-24,00:05:08.000,236,11067394,123685,0,1755993907,13851.975580580001,-28.32840959999885,53028.94066608001 2025-08-24,00:05:09.000,236,11067380,123645,0,1755993908,13851.874535930001,-28.32136046999949,53028.95464032 2025-08-24,00:05:10.000,236,11067374,123565,0,1755993909,13851.77349128,-28.342507859997568,53028.94066608001 2025-08-24,00:05:11.000,236,11067385,123805,0,1755993910,13851.71286449,-28.342507859997568,53028.93367896 2025-08-24,00:05:12.000,236,11067355,123765,0,1755993911,13851.75328235,-28.300213080001413,53028.89175624001 2025-08-24,00:05:13.000,236,11067381,123645,0,1755993912,13851.74654603999,-28.2720165599967,53028.89175624001 2025-08-24,00:05:14.000,236,11067362,123645,0,1755993913,13851.827381759991,-28.236770909999905,53028.89175624001 2025-08-24,00:05:15.000,236,11067427,123925,0,1755993914,13851.874535930001,-28.229721780000546,53028.90573048 2025-08-24,00:05:16.000,236,11067412,123485,0,1755993915,13851.894744860001,-28.116935699996247,53028.93367896 2025-08-24,00:05:17.000,236,11067433,123725,0,1755993916,13851.941899029996,-28.060542660001374,53028.92669184 2025-08-24,00:05:18.000,236,11067413,123844,0,1755993917,13852.015998440002,-27.990051360000507,53028.968614560006 2025-08-24,00:05:19.000,236,11067338,123685,0,1755993918,13852.117043090002,-27.86316701999749,53029.01053728001 2025-08-24,00:05:20.000,236,11067388,123844,0,1755993919,13852.150724639992,-27.820872240001336,53029.08040848 2025-08-24,00:05:21.000,236,11067382,123805,0,1755993920,13852.238296670002,-27.715135289996397,53029.05246 2025-08-24,00:05:22.000,236,11067428,123645,0,1755993921,13852.278714530003,-27.63759485999617,53029.07342136 2025-08-24,00:05:23.000,236,11067433,123685,0,1755993922,13852.366286559998,-27.574152690001938,53029.08040848 2025-08-24,00:05:24.000,236,11067339,123725,0,1755993923,13852.460594899989,-27.482513999995717,53029.10136984 2025-08-24,00:05:25.000,236,11067372,123525,0,1755993924,13852.527957999999,-27.433170090000203,53029.115344080004 2025-08-24,00:05:26.000,236,11067410,123725,0,1755993925,13852.58184847999,-27.327433139995264,53029.185215280006 2025-08-24,00:05:27.000,236,11067367,123485,0,1755993926,13852.635738959994,-27.2216961899976,53029.185215280006 2025-08-24,00:05:28.000,236,11067370,123765,0,1755993927,13852.68289312999,-27.137106629998016,53029.24809936 2025-08-24,00:05:29.000,236,11067413,123765,0,1755993928,13852.72331098999,-27.031369680000353,53029.29700920001 2025-08-24,00:05:30.000,236,11067431,123685,0,1755993929,13852.7300473,-26.982025769997563,53029.27604784001 2025-08-24,00:05:31.000,236,11067372,124045,0,1755993930,13852.716574679995,-26.911534469996695,53029.32495768001 2025-08-24,00:05:32.000,236,11067388,123925,0,1755993931,13852.7300473,-26.904485339997336,53029.3668804 2025-08-24,00:05:33.000,236,11067418,123805,0,1755993932,13852.80414670999,-26.890387079998618,53029.37386752001 2025-08-24,00:05:34.000,236,11067321,123685,0,1755993933,13852.898455049995,-26.82694490999711,53029.33893192 2025-08-24,00:05:35.000,236,11067383,123725,0,1755993934,13852.90519135999,-26.82694490999711,53029.45771296 2025-08-24,00:05:36.000,236,11067395,123685,0,1755993935,13852.96581814999,-26.784650130000955,53029.44373872001 2025-08-24,00:05:37.000,236,11067432,123525,0,1755993936,13853.05339018,-26.749404479996883,53029.4367516 2025-08-24,00:05:38.000,236,11067402,123565,0,1755993937,13853.114016970001,-26.728257089998806,53029.54155840001 2025-08-24,00:05:39.000,236,11067363,123525,0,1755993938,13853.167907449992,-26.622520140001143,53029.54155840001 2025-08-24,00:05:40.000,236,11067378,123844,0,1755993939,13853.181380069997,-26.58727448999707,53029.53457128 2025-08-24,00:05:41.000,236,11067396,123725,0,1755993940,13853.215061620002,-26.552028840000276,53029.576494 2025-08-24,00:05:42.000,236,11067420,123645,0,1755993941,13853.215061620002,-26.502684929997486,53029.59046824001 2025-08-24,00:05:43.000,236,11067404,123525,0,1755993942,13853.208325309992,-26.46743928000069,53029.65335232 2025-08-24,00:05:44.000,236,11067341,123885,0,1755993943,13853.242006859997,-26.375800590001745,53029.6463652 2025-08-24,00:05:45.000,236,11067397,123685,0,1755993944,13853.242006859997,-26.354653199996392,53029.63239096001 2025-08-24,00:05:46.000,236,11067392,123685,0,1755993945,13853.228534239992,-26.36170232999575,53029.65335232 2025-08-24,00:05:47.000,236,11067392,123725,0,1755993946,13853.268952099992,-26.396947979999823,53029.73021064001 2025-08-24,00:05:48.000,236,11067332,123645,0,1755993947,13853.302633649997,-26.41104623999854,53029.737197760005 2025-08-24,00:05:49.000,236,11067381,123645,0,1755993948,13853.289161029992,-26.46039015000133,53029.77213336 2025-08-24,00:05:50.000,236,11067419,123765,0,1755993949,13853.282424719997,-26.509734059996845,53029.77912048001 2025-08-24,00:05:51.000,236,11067373,123565,0,1755993950,13853.336315200002,-26.523832319995563,53029.77912048001 2025-08-24,00:05:52.000,236,11067403,123445,0,1755993951,13853.369996749992,-26.566127099998994,53029.81405608 2025-08-24,00:05:53.000,236,11067351,123645,0,1755993952,13853.396941990002,-26.537930580001557,53029.786107600004 2025-08-24,00:05:54.000,236,11067382,123245,0,1755993953,13853.403678299997,-26.537930580001557,53029.8210432 2025-08-24,00:05:55.000,236,11067398,123405,0,1755993954,13853.430623539993,-26.559077969999635,53029.855978800006 2025-08-24,00:05:56.000,236,11067423,123525,0,1755993955,13853.383469369997,-26.58727448999707,53029.81405608 2025-08-24,00:05:57.000,236,11067396,123325,0,1755993956,13853.369996749992,-26.60137274999579,53029.835017440004 2025-08-24,00:05:58.000,236,11067404,123725,0,1755993957,13853.336315200002,-26.65071665999858,53029.88392728 2025-08-24,00:05:59.000,236,11067338,123805,0,1755993958,13853.268952099992,-26.685962309995375,53029.79309472 2025-08-24,00:06:00.000,236,11067392,123365,0,1755993959,13853.275688410002,-26.777601000001596,53029.84899168001 2025-08-24,00:06:01.000,236,11067387,123605,0,1755993960,13853.201588999997,-26.897436209997977,53029.77213336 2025-08-24,00:06:02.000,236,11067404,123685,0,1755993961,13853.215061620002,-26.967927509998844,53029.8210432 2025-08-24,00:06:03.000,236,11067347,123485,0,1755993962,13853.221797929997,-27.04546793999907,53029.786107600004 2025-08-24,00:06:04.000,236,11067362,123565,0,1755993963,13853.235270550002,-27.10891011000058,53029.835017440004 2025-08-24,00:06:05.000,236,11067356,123645,0,1755993964,13853.282424719997,-27.151204889996734,53029.87694016001 2025-08-24,00:06:06.000,236,11067376,123525,0,1755993965,13853.262215789997,-27.200548799999524,53029.84200456 2025-08-24,00:06:07.000,236,11067384,123685,0,1755993966,13853.242006859997,-27.207597929998883,53029.8909144 2025-08-24,00:06:08.000,236,11067370,123285,0,1755993967,13853.255479480002,-27.263990970001032,53029.835017440004 2025-08-24,00:06:09.000,236,11067392,123685,0,1755993968,13853.262215789997,-27.313334879996546,53029.84200456 2025-08-24,00:06:10.000,236,11067364,123765,0,1755993969,13853.275688410002,-27.376777049998054,53029.835017440004 2025-08-24,00:06:11.000,236,11067362,123445,0,1755993970,13853.295897340002,-27.419071830001485,53029.81405608 2025-08-24,00:06:12.000,236,11067369,123085,0,1755993971,13853.295897340002,-27.475464869996358,53029.8210432 2025-08-24,00:06:13.000,236,11067353,123645,0,1755993972,13853.403678299997,-27.567103559995303,53029.82803032001 2025-08-24,00:06:14.000,236,11067387,123485,0,1755993973,13853.497986639988,-27.63054572999681,53029.87694016001 2025-08-24,00:06:15.000,236,11067422,123565,0,1755993974,13853.619240219989,-27.708086159997038,53029.91187576 2025-08-24,00:06:16.000,236,11067390,123525,0,1755993975,13853.740493799989,-27.74333181000111,53029.89790152001 2025-08-24,00:06:17.000,236,11067423,123365,0,1755993976,13853.86174737999,-27.73628268000175,53029.89790152001 2025-08-24,00:06:18.000,236,11067382,123325,0,1755993977,13854.036891439995,-27.785626589997264,53029.89790152001 2025-08-24,00:06:19.000,236,11067395,123405,0,1755993978,13854.18509025999,-27.74333181000111,53029.953798480004 2025-08-24,00:06:20.000,236,11067438,123365,0,1755993979,13854.319816459996,-27.757430069999828,53029.94681136001 2025-08-24,00:06:21.000,236,11067454,123605,0,1755993980,13854.494960520002,-27.74333181000111,53029.974759840006 2025-08-24,00:06:22.000,236,11067387,123445,0,1755993981,13854.670104579993,-27.722184419995756,53029.974759840006 2025-08-24,00:06:23.000,236,11067337,123445,0,1755993982,13854.831776019993,-27.708086159997038,53030.002708320004 2025-08-24,00:06:24.000,236,11067357,123405,0,1755993983,13854.959765909989,-27.609398339998734,53030.03764392 2025-08-24,00:06:25.000,236,11067370,123445,0,1755993984,13855.14838259,-27.595300080000015,53030.07956664 2025-08-24,00:06:26.000,236,11067436,123285,0,1755993985,13855.26289985999,-27.51071052000043,53030.08655376 2025-08-24,00:06:27.000,236,11067392,123445,0,1755993986,13855.37068082,-27.390875309996773,53030.15642496 2025-08-24,00:06:28.000,236,11067359,123605,0,1755993987,13855.4919344,-27.355629659999977,53030.191360560006 2025-08-24,00:06:29.000,236,11067369,123085,0,1755993988,13855.626660599992,-27.22874531999696,53030.2053348 2025-08-24,00:06:30.000,236,11067443,123205,0,1755993989,13855.734441560002,-27.11595923999994,53030.26123176001 2025-08-24,00:06:31.000,236,11067408,123565,0,1755993990,13855.822013589997,-27.031369680000353,53030.29616736 2025-08-24,00:06:32.000,236,11067423,123405,0,1755993991,13855.923058239998,-26.86923969000054,53030.37302568 2025-08-24,00:06:33.000,236,11067386,123325,0,1755993992,13855.997157649988,-26.7635027399956,53030.4149484 2025-08-24,00:06:34.000,236,11067429,123485,0,1755993993,13856.051048129993,-26.622520140001143,53030.40097416001 2025-08-24,00:06:35.000,236,11067431,123685,0,1755993994,13856.084729679998,-26.537930580001557,53030.47084536001 2025-08-24,00:06:36.000,236,11067408,123765,0,1755993995,13856.158829089989,-26.42514449999726,53030.49879384001 2025-08-24,00:06:37.000,236,11067438,123685,0,1755993996,13856.21945587999,-26.347604069997033,53030.477832480006 2025-08-24,00:06:38.000,236,11067360,123645,0,1755993997,13856.32050052999,-26.270063639996806,53030.54770368001 2025-08-24,00:06:39.000,236,11067409,123565,0,1755993998,13856.34744577,-26.171375819998502,53030.5546908 2025-08-24,00:06:40.000,236,11067392,123645,0,1755993999,13856.44175410999,-26.107933649996994,53030.61058776 2025-08-24,00:06:41.000,236,11067375,123685,0,1755994000,13856.48217196999,-26.030393219996768,53030.645523360006 2025-08-24,00:06:42.000,236,11067403,123645,0,1755994001,13856.556271379995,-25.88941062000231,53030.7293688 2025-08-24,00:06:43.000,236,11067338,123725,0,1755994002,13856.54279875999,-25.868263229996955,53030.77827864 2025-08-24,00:06:44.000,236,11067349,123645,0,1755994003,13856.643843409991,-25.734329760001856,53030.82718848 2025-08-24,00:06:45.000,236,11067410,123565,0,1755994004,13856.61016186,-25.692034979998425,53030.84814984 2025-08-24,00:06:46.000,236,11067373,123725,0,1755994005,13856.616898169996,-25.677936719999707,53030.92500816 2025-08-24,00:06:47.000,236,11067405,123844,0,1755994006,13856.684261269991,-25.65678933000163,53031.008853600004 2025-08-24,00:06:48.000,236,11067403,123325,0,1755994007,13856.704470199991,-25.628592809996917,53031.0437892 2025-08-24,00:06:49.000,236,11067409,123885,0,1755994008,13856.818987469997,-25.6144945499982,53031.15558312 2025-08-24,00:06:50.000,236,11067375,123645,0,1755994009,13856.839196399997,-25.579248900001403,53031.127634640005 2025-08-24,00:06:51.000,236,11067396,123645,0,1755994010,13856.879614259997,-25.54400324999733,53031.14160888001 2025-08-24,00:06:52.000,236,11067339,123685,0,1755994011,13856.879614259997,-25.487610209995182,53031.28135128 2025-08-24,00:06:53.000,236,11067372,123605,0,1755994012,13856.913295810002,-25.41006978000223,53031.28833840001 2025-08-24,00:06:54.000,236,11067318,123844,0,1755994013,13856.906559499992,-25.346627610000724,53031.33026112 2025-08-24,00:06:55.000,236,11067378,123685,0,1755994014,13856.899823189997,-25.311381959996652,53031.35820960001 2025-08-24,00:06:56.000,236,11067421,123525,0,1755994015,13856.866141639992,-25.269087180000497,53031.38615808001 2025-08-24,00:06:57.000,236,11067411,123525,0,1755994016,13856.792042230001,-25.276136309999856,53031.44205504 2025-08-24,00:06:58.000,236,11067391,123445,0,1755994017,13856.704470199991,-25.283185439999215,53031.44205504 2025-08-24,00:06:59.000,236,11067383,123765,0,1755994018,13856.616898169996,-25.283185439999215,53031.52590048001 2025-08-24,00:07:00.000,236,11067360,123485,0,1755994019,13856.50911721,-25.262038050001138,53031.54686184 2025-08-24,00:07:01.000,236,11067372,124285,0,1755994020,13856.455226729995,-25.283185439999215,53031.55384896001 2025-08-24,00:07:02.000,236,11067428,123485,0,1755994021,13856.333973149995,-25.311381959996652,53031.50493912001 2025-08-24,00:07:03.000,236,11067365,123844,0,1755994022,13856.23966480999,-25.32548021999537,53031.511926240004 2025-08-24,00:07:04.000,236,11067382,123885,0,1755994023,13856.205983259999,-25.297283699997934,53031.50493912001 2025-08-24,00:07:05.000,236,11067369,123805,0,1755994024,13856.104938609998,-25.276136309999856,53031.497952 2025-08-24,00:07:06.000,236,11067421,123645,0,1755994025,13856.057784439989,-25.219743269997707,53031.511926240004 2025-08-24,00:07:07.000,236,11067428,124005,0,1755994026,13855.929794549993,-25.170399360002193,53031.511926240004 2025-08-24,00:07:08.000,236,11067384,124045,0,1755994027,13855.828749899993,-25.19154675000027,53031.497952 2025-08-24,00:07:09.000,236,11067365,124045,0,1755994028,13855.741177869997,-25.08580979999533,53031.47699064001 2025-08-24,00:07:10.000,236,11067447,123645,0,1755994029,13855.633396910001,-25.057613279997895,53031.47699064001 2025-08-24,00:07:11.000,236,11067389,124005,0,1755994030,13855.485198089991,-25.050564149998536,53031.43506792001 2025-08-24,00:07:12.000,236,11067427,124005,0,1755994031,13855.37068082,-25.0223676300011,53031.40013232 2025-08-24,00:07:13.000,236,11067430,123885,0,1755994032,13855.276372479995,-25.02941676000046,53031.31628688001 2025-08-24,00:07:14.000,236,11067420,123965,0,1755994033,13855.18880045,-24.987121979997028,53031.31628688001 2025-08-24,00:07:15.000,236,11067360,123925,0,1755994034,13855.08101948999,-24.96597458999895,53031.33724824001 2025-08-24,00:07:16.000,236,11067379,123805,0,1755994035,13854.97997483999,-24.937778070001514,53031.33724824001 2025-08-24,00:07:17.000,236,11067394,123844,0,1755994036,13854.872193879994,-24.832041119996575,53031.27436416 2025-08-24,00:07:18.000,236,11067372,123645,0,1755994037,13854.757676609988,-24.817942859997856,53031.28135128 2025-08-24,00:07:19.000,236,11067383,123965,0,1755994038,13854.656631960002,-24.74745155999699,53031.28135128 2025-08-24,00:07:20.000,236,11067458,123885,0,1755994039,13854.575796240002,-24.73335329999827,53031.30929976001 2025-08-24,00:07:21.000,236,11067342,124005,0,1755994040,13854.501696829997,-24.712205910000193,53031.26038992 2025-08-24,00:07:22.000,236,11067447,123645,0,1755994041,13854.353498010001,-24.641714609999326,53031.197505840006 2025-08-24,00:07:23.000,236,11067381,123765,0,1755994042,13854.286134909991,-24.599419829995895,53031.15558312 2025-08-24,00:07:24.000,236,11067391,124205,0,1755994043,13854.117727159995,-24.535977660001663,53031.16257024 2025-08-24,00:07:25.000,236,11067440,124165,0,1755994044,13854.02341881999,-24.486633749998873,53031.12064752001 2025-08-24,00:07:26.000,236,11067363,124085,0,1755994045,13854.05036406,-24.606468959995254,53031.008853600004 2025-08-24,00:07:27.000,236,11067456,123965,0,1755994046,13853.92237416999,-24.592370699996536,53031.008853600004 2025-08-24,00:07:28.000,236,11067438,123885,0,1755994047,13853.80112058999,-24.627616350000608,53030.89007256 2025-08-24,00:07:29.000,236,11067399,123645,0,1755994048,13853.774175349994,-24.648763739998685,53030.85513696001 2025-08-24,00:07:30.000,236,11067397,124005,0,1755994049,13853.679867009989,-24.712205910000193,53030.84814984 2025-08-24,00:07:31.000,236,11067403,124005,0,1755994050,13853.612503909993,-24.7756480800017,53030.80622712001 2025-08-24,00:07:32.000,236,11067465,124165,0,1755994051,13853.619240219989,-24.78974634000042,53030.79924 2025-08-24,00:07:33.000,236,11067413,123965,0,1755994052,13853.578822359988,-24.810893729998497,53030.841162720004 2025-08-24,00:07:34.000,236,11067430,124085,0,1755994053,13853.524931879998,-24.824991989997216,53030.71539456001 2025-08-24,00:07:35.000,236,11067382,124005,0,1755994054,13853.477777710003,-24.867286770000646,53030.7293688 2025-08-24,00:07:36.000,236,11067421,124085,0,1755994055,13853.457568780002,-24.902532419997442,53030.70840744 2025-08-24,00:07:37.000,236,11067439,124045,0,1755994056,13853.450832469993,-24.91663067999616,53030.59661352001 2025-08-24,00:07:38.000,236,11067406,124165,0,1755994057,13853.464305089998,-24.951876330000232,53030.63853624001 2025-08-24,00:07:39.000,236,11067351,123805,0,1755994058,13853.497986639988,-24.98007284999767,53030.575652160005 2025-08-24,00:07:40.000,236,11067419,124085,0,1755994059,13853.511459259993,-24.98007284999767,53030.63154912 2025-08-24,00:07:41.000,236,11067412,124245,0,1755994060,13853.578822359988,-24.97302371999831,53030.56866504001 2025-08-24,00:07:42.000,236,11067369,123965,0,1755994061,13853.673130699994,-25.001220239995746,53030.51276808 2025-08-24,00:07:43.000,236,11067376,124405,0,1755994062,13853.753966419994,-25.064662409997254,53030.44289688 2025-08-24,00:07:44.000,236,11067406,123965,0,1755994063,13853.875219999994,-25.128104579998762,53030.4149484 2025-08-24,00:07:45.000,236,11067428,124045,0,1755994064,13853.94258309999,-25.177448490001552,53030.42193552 2025-08-24,00:07:46.000,236,11067374,124045,0,1755994065,13854.06383667999,-25.247939789995144,53030.36603856 2025-08-24,00:07:47.000,236,11067382,124165,0,1755994066,13854.18509025999,-25.297283699997934,53030.38699992 2025-08-24,00:07:48.000,236,11067430,124245,0,1755994067,13854.333289080001,-25.346627610000724,53030.359051440006 2025-08-24,00:07:49.000,236,11067391,124165,0,1755994068,13854.494960520002,-25.332529350002005,53030.38699992 2025-08-24,00:07:50.000,236,11067360,124045,0,1755994069,13854.616214100002,-25.304332829997293,53030.456871120005 2025-08-24,00:07:51.000,236,11067374,124205,0,1755994070,13854.730731369993,-25.311381959996652,53030.46385824 2025-08-24,00:07:52.000,236,11067424,124205,0,1755994071,13854.892402809994,-25.290234569998574,53030.51276808 2025-08-24,00:07:53.000,236,11067381,124285,0,1755994072,13854.97997483999,-25.31843108999601,53030.505780960004 2025-08-24,00:07:54.000,236,11067402,124485,0,1755994073,13855.033865319994,-25.304332829997293,53030.54770368001 2025-08-24,00:07:55.000,236,11067390,124205,0,1755994074,13855.10122841999,-25.38187325999752,53030.505780960004 2025-08-24,00:07:56.000,236,11067373,124325,0,1755994075,13855.14838259,-25.38892238999688,53030.54071656 2025-08-24,00:07:57.000,236,11067394,124005,0,1755994076,13855.22248199999,-25.43121717000031,53030.58263928 2025-08-24,00:07:58.000,236,11067424,124165,0,1755994077,13855.32352664999,-25.445315429999027,53030.56167792 2025-08-24,00:07:59.000,236,11067386,124165,0,1755994078,13855.43130761,-25.473511949996464,53030.61757488001 2025-08-24,00:08:00.000,236,11067424,124165,0,1755994079,13855.498670709996,-25.494659340001817,53030.68744608001 2025-08-24,00:08:01.000,236,11067410,124365,0,1755994080,13855.525615949991,-25.480561079995823,53030.7293688 2025-08-24,00:08:02.000,236,11067443,124325,0,1755994081,13855.613187980001,-25.487610209995182,53030.77129152 2025-08-24,00:08:03.000,236,11067429,124485,0,1755994082,13855.619924289997,-25.487610209995182,53030.76430440001 2025-08-24,00:08:04.000,236,11067441,124125,0,1755994083,13855.707496319992,-25.459413689997746,53030.792252880005 2025-08-24,00:08:05.000,236,11067425,123844,0,1755994084,13855.774859420002,-25.508757600000536,53030.83417560001 2025-08-24,00:08:06.000,236,11067407,124085,0,1755994085,13855.781595729997,-25.536954119997972,53030.83417560001 2025-08-24,00:08:07.000,236,11067455,124205,0,1755994086,13855.855695140002,-25.508757600000536,53030.79924 2025-08-24,00:08:08.000,236,11067356,124125,0,1755994087,13855.909585619993,-25.494659340001817,53030.85513696001 2025-08-24,00:08:09.000,236,11067398,124325,0,1755994088,13855.963476099998,-25.459413689997746,53030.862124080006 2025-08-24,00:08:10.000,236,11067437,124405,0,1755994089,13856.037575509989,-25.473511949996464,53030.93199528001 2025-08-24,00:08:11.000,236,11067406,124365,0,1755994090,13856.057784439989,-25.42416804000095,53030.89705968 2025-08-24,00:08:12.000,236,11067447,124125,0,1755994091,13856.111674919994,-25.42416804000095,53030.980905120006 2025-08-24,00:08:13.000,236,11067420,124125,0,1755994092,13856.118411229989,-25.452364559998387,53030.99487936 2025-08-24,00:08:14.000,236,11067364,124485,0,1755994093,13856.111674919994,-25.487610209995182,53030.89705968 2025-08-24,00:08:15.000,236,11067376,124565,0,1755994094,13856.125147539999,-25.459413689997746,53030.95295664001 2025-08-24,00:08:16.000,236,11067416,124325,0,1755994095,13856.165565399999,-25.494659340001817,53031.00186648001 2025-08-24,00:08:17.000,236,11067430,124485,0,1755994096,13856.21945587999,-25.480561079995823,53031.008853600004 2025-08-24,00:08:18.000,236,11067415,124405,0,1755994097,13856.23966480999,-25.494659340001817,53031.05776344 2025-08-24,00:08:19.000,236,11067356,124445,0,1755994098,13856.185774329999,-25.501708470001176,53031.05077632001 2025-08-24,00:08:20.000,236,11067428,124645,0,1755994099,13856.098202299989,-25.501708470001176,53031.06475056 2025-08-24,00:08:21.000,236,11067319,124165,0,1755994100,13855.997157649988,-25.515806729999895,53031.07173768001 2025-08-24,00:08:22.000,236,11067449,124605,0,1755994101,13855.929794549993,-25.579248900001403,53031.07173768001 2025-08-24,00:08:23.000,236,11067379,124325,0,1755994102,13855.828749899993,-25.60744541999884,53031.08571192 2025-08-24,00:08:24.000,236,11067389,124325,0,1755994103,13855.734441560002,-25.677936719999707,53031.10667328 2025-08-24,00:08:25.000,236,11067394,124405,0,1755994104,13855.579506429996,-25.734329760001856,53031.029814960006 2025-08-24,00:08:26.000,236,11067435,124325,0,1755994105,13855.464989159991,-25.868263229996955,53031.09968616001 2025-08-24,00:08:27.000,236,11067369,124645,0,1755994106,13855.35047189,-25.995147569999972,53031.05776344 2025-08-24,00:08:28.000,236,11067361,124165,0,1755994107,13855.155118899995,-26.093835389998276,53031.029814960006 2025-08-24,00:08:29.000,236,11067437,124325,0,1755994108,13854.959765909989,-26.22776886000065,53030.959943760005 2025-08-24,00:08:30.000,236,11067442,124285,0,1755994109,13854.784621849998,-26.382849720001104,53030.93199528001 2025-08-24,00:08:31.000,236,11067376,124245,0,1755994110,13854.562323619997,-26.537930580001557,53030.862124080006 2025-08-24,00:08:32.000,236,11067439,124165,0,1755994111,13854.400652179997,-26.671864049996657,53030.84814984 2025-08-24,00:08:33.000,236,11067398,124685,0,1755994112,13854.286134909991,-26.770551870002237,53030.79924 2025-08-24,00:08:34.000,236,11067406,124405,0,1755994113,13854.23224443,-26.918583599996055,53030.68045896 2025-08-24,00:08:35.000,236,11067386,124365,0,1755994114,13854.117727159995,-27.010222290002275,53030.72238168 2025-08-24,00:08:36.000,236,11067429,124605,0,1755994115,13854.05036406,-27.137106629998016,53030.645523360006 2025-08-24,00:08:37.000,236,11067422,124285,0,1755994116,13853.976264649995,-27.27104010000039,53030.59661352001 2025-08-24,00:08:38.000,236,11067451,124645,0,1755994117,13853.855011069994,-27.299236619997828,53030.58263928 2025-08-24,00:08:39.000,236,11067398,124565,0,1755994118,13853.82132951999,-27.369727919998695,53030.477832480006 2025-08-24,00:08:40.000,236,11067468,124725,0,1755994119,13853.80112058999,-27.419071830001485,53030.4149484 2025-08-24,00:08:41.000,236,11067370,124485,0,1755994120,13853.747230109999,-27.51071052000043,53030.3450772 2025-08-24,00:08:42.000,236,11067377,124325,0,1755994121,13853.727021179999,-27.524808779999148,53030.3450772 2025-08-24,00:08:43.000,236,11067436,124485,0,1755994122,13853.727021179999,-27.567103559995303,53030.310141600006 2025-08-24,00:08:44.000,236,11067381,124285,0,1755994123,13853.767439039999,-27.51775964999979,53030.31712872 2025-08-24,00:08:45.000,236,11067428,124125,0,1755994124,13853.76070272999,-27.531857909998507,53030.26821888 2025-08-24,00:08:46.000,236,11067411,124485,0,1755994125,13853.787647969999,-27.482513999995717,53030.23328328001 2025-08-24,00:08:47.000,236,11067421,124285,0,1755994126,13853.794384279994,-27.440219219999562,53030.25424464 2025-08-24,00:08:48.000,236,11067397,124765,0,1755994127,13853.814593209994,-27.39792443999613,53030.21930904 2025-08-24,00:08:49.000,236,11067438,124645,0,1755994128,13853.855011069994,-27.29218748999847,53030.28219312001 2025-08-24,00:08:50.000,236,11067445,124405,0,1755994129,13853.807856899999,-27.23579444999632,53030.24725752 2025-08-24,00:08:51.000,236,11067391,124725,0,1755994130,13853.807856899999,-27.123008369999297,53030.21930904 2025-08-24,00:08:52.000,236,11067422,124645,0,1755994131,13853.727021179999,-27.080713589995867,53030.170399200004 2025-08-24,00:08:53.000,236,11067434,124485,0,1755994132,13853.727021179999,-27.024320550000994,53030.2053348 2025-08-24,00:08:54.000,236,11067403,124485,0,1755994133,13853.679867009989,-26.967927509998844,53030.191360560006 2025-08-24,00:08:55.000,236,11067400,124365,0,1755994134,13853.578822359988,-26.911534469996695,53030.18437344001 2025-08-24,00:08:56.000,236,11067429,124485,0,1755994135,13853.524931879998,-26.855141430001822,53030.11450224001 2025-08-24,00:08:57.000,236,11067423,124645,0,1755994136,13853.444096159998,-26.83399403999647,53030.14943784 2025-08-24,00:08:58.000,236,11067356,124525,0,1755994137,13853.316106270002,-26.81284664999839,53030.09354088001 2025-08-24,00:08:59.000,236,11067300,124365,0,1755994138,13853.201588999997,-26.791699260000314,53030.0306568 2025-08-24,00:09:00.000,236,11067440,124485,0,1755994139,13853.046653869991,-26.770551870002237,53030.05860528 2025-08-24,00:09:01.000,236,11067405,124365,0,1755994140,13852.97255446,-26.777601000001596,53029.9607856 2025-08-24,00:09:02.000,236,11067404,124445,0,1755994141,13852.86477349999,-26.798748389999673,53029.91886288 2025-08-24,00:09:03.000,236,11067389,124565,0,1755994142,13852.70983837,-26.81989577999775,53029.953798480004 2025-08-24,00:09:04.000,236,11067407,124645,0,1755994143,13852.60205740999,-26.81284664999839,53029.855978800006 2025-08-24,00:09:05.000,236,11067413,124365,0,1755994144,13852.527957999999,-26.848092299995187,53029.89790152001 2025-08-24,00:09:06.000,236,11067429,124125,0,1755994145,13852.467331209999,-26.81284664999839,53029.88392728 2025-08-24,00:09:07.000,236,11067356,124285,0,1755994146,13852.373022869993,-26.841043169995828,53029.86995304 2025-08-24,00:09:08.000,236,11067422,124365,0,1755994147,13852.265241909998,-26.86219056000118,53029.835017440004 2025-08-24,00:09:09.000,236,11067356,124485,0,1755994148,13852.184406189997,-26.86219056000118,53029.75815912001 2025-08-24,00:09:10.000,236,11067414,124165,0,1755994149,13852.083361539997,-26.93268186000205,53029.76514624 2025-08-24,00:09:11.000,236,11067385,124965,0,1755994150,13851.995789510001,-26.989074899996922,53029.73021064001 2025-08-24,00:09:12.000,236,11067370,124485,0,1755994151,13851.941899029996,-27.031369680000353,53029.66033944001 2025-08-24,00:09:13.000,236,11067409,124445,0,1755994152,13851.820645449996,-27.06661532999715,53029.66033944001 2025-08-24,00:09:14.000,236,11067389,124525,0,1755994153,13851.780227589996,-27.10186098000122,53029.63239096001 2025-08-24,00:09:15.000,236,11067386,124325,0,1755994154,13851.68591924999,-27.137106629998016,53029.62540384 2025-08-24,00:09:16.000,236,11067443,124485,0,1755994155,13851.658974009995,-27.193499670000165,53029.62540384 2025-08-24,00:09:17.000,236,11067393,124605,0,1755994156,13851.67244663,-27.2216961899976,53029.59046824001 2025-08-24,00:09:18.000,236,11067432,124645,0,1755994157,13851.638765079995,-27.2216961899976,53029.48566144 2025-08-24,00:09:19.000,236,11067412,124525,0,1755994158,13851.67244663,-27.306285749997187,53029.54854552 2025-08-24,00:09:20.000,236,11067376,124645,0,1755994159,13851.679182939995,-27.3344822700019,53029.54155840001 2025-08-24,00:09:21.000,236,11067419,124525,0,1755994160,13851.67244663,-27.34153140000126,53029.46470008001 2025-08-24,00:09:22.000,236,11067397,124525,0,1755994161,13851.69265556,-27.320384009995905,53029.520597040006 2025-08-24,00:09:23.000,236,11067442,124445,0,1755994162,13851.679182939995,-27.263990970001032,53029.520597040006 2025-08-24,00:09:24.000,236,11067342,124485,0,1755994163,13851.70612817999,-27.263990970001032,53029.4367516 2025-08-24,00:09:25.000,236,11067441,124525,0,1755994164,13851.70612817999,-27.24284357999568,53029.450725840004 2025-08-24,00:09:26.000,236,11067387,124565,0,1755994165,13851.71286449,-27.172352280002087,53029.4367516 2025-08-24,00:09:27.000,236,11067382,124765,0,1755994166,13851.760018659996,-27.172352280002087,53029.39482888001 2025-08-24,00:09:28.000,236,11067368,124645,0,1755994167,13851.77349128,-27.087762719995226,53029.41579024 2025-08-24,00:09:29.000,236,11067332,124365,0,1755994168,13851.867799619991,-27.010222290002275,53029.4367516 2025-08-24,00:09:30.000,236,11067378,124485,0,1755994169,13851.901481169996,-26.918583599996055,53029.40880312 2025-08-24,00:09:31.000,236,11067364,124405,0,1755994170,13851.921690099996,-26.83399403999647,53029.44373872001 2025-08-24,00:09:32.000,236,11067398,124565,0,1755994171,13851.989053199992,-26.749404479996883,53029.4367516 2025-08-24,00:09:33.000,236,11067413,124485,0,1755994172,13852.029471059992,-26.678913179996016,53029.45771296 2025-08-24,00:09:34.000,236,11067384,124485,0,1755994173,13852.063152609997,-26.65776578999794,53029.38784176 2025-08-24,00:09:35.000,236,11067376,124405,0,1755994174,13852.083361539997,-26.573176229998353,53029.42976448 2025-08-24,00:09:36.000,236,11067357,124525,0,1755994175,13852.083361539997,-26.523832319995563,53029.46470008001 2025-08-24,00:09:37.000,236,11067383,124845,0,1755994176,13852.090097849992,-26.4180953699979,53029.40880312 2025-08-24,00:09:38.000,236,11067435,124525,0,1755994177,13852.130515709992,-26.319407549999596,53029.40880312 2025-08-24,00:09:39.000,236,11067435,124645,0,1755994178,13852.184406189997,-26.29826016000152,53029.4367516 2025-08-24,00:09:40.000,236,11067396,124365,0,1755994179,13852.184406189997,-26.19957233999594,53029.42976448 2025-08-24,00:09:41.000,236,11067435,124605,0,1755994180,13852.191142499993,-26.122031909995712,53029.48566144 2025-08-24,00:09:42.000,236,11067445,124805,0,1755994181,13852.245032979998,-26.086786259998917,53029.51360992001 2025-08-24,00:09:43.000,236,11067422,124445,0,1755994182,13852.231560359993,-26.06563887000084,53029.450725840004 2025-08-24,00:09:44.000,236,11067412,124565,0,1755994183,13852.224824049998,-26.037442349996127,53029.46470008001 2025-08-24,00:09:45.000,236,11067400,124445,0,1755994184,13852.157460950002,-25.988098440000613,53029.5066228 2025-08-24,00:09:46.000,236,11067392,124565,0,1755994185,13852.191142499993,-25.96695104999526,53029.450725840004 2025-08-24,00:09:47.000,236,11067422,124405,0,1755994186,13852.164197259997,-25.938754529997823,53029.499635680004 2025-08-24,00:09:48.000,236,11067442,124485,0,1755994187,13852.177669880002,-25.882361489995674,53029.48566144 2025-08-24,00:09:49.000,236,11067377,124445,0,1755994188,13852.170933569992,-25.903508880001027,53029.520597040006 2025-08-24,00:09:50.000,236,11067408,124725,0,1755994189,13852.123779399997,-25.875312359996315,53029.471687200006 2025-08-24,00:09:51.000,236,11067393,124605,0,1755994190,13852.090097849992,-25.847115839998878,53029.47867432 2025-08-24,00:09:52.000,236,11067399,124525,0,1755994191,13852.042943679997,-25.854164969998237,53029.45771296 2025-08-24,00:09:53.000,236,11067456,124565,0,1755994192,13852.009262129992,-25.8259684500008,53029.49264856001 2025-08-24,00:09:54.000,236,11067389,124325,0,1755994193,13851.935162720001,-25.811870190002082,53029.520597040006 2025-08-24,00:09:55.000,236,11067448,124485,0,1755994194,13851.854327000001,-25.77662453999801,53029.46470008001 2025-08-24,00:09:56.000,236,11067425,124405,0,1755994195,13851.800436519996,-25.79072279999673,53029.49264856001 2025-08-24,00:09:57.000,236,11067387,124125,0,1755994196,13851.760018659996,-25.72728062999522,53029.5066228 2025-08-24,00:09:58.000,236,11067414,124325,0,1755994197,13851.658974009995,-25.734329760001856,53029.47867432 2025-08-24,00:09:59.000,236,11067416,124365,0,1755994198,13851.537720429995,-25.741378890001215,53029.45771296 2025-08-24,00:10:00.000,236,11067373,124485,0,1755994199,13851.42993947,-25.762526279999292,53029.38784176 2025-08-24,00:10:01.000,236,11067416,124645,0,1755994200,13851.315422199994,-25.76957540999865,53029.47867432 2025-08-24,00:10:02.000,236,11067401,124405,0,1755994201,13851.214377549994,-25.81891932000144,53029.46470008001 2025-08-24,00:10:03.000,236,11067410,124365,0,1755994202,13851.052706109993,-25.875312359996315,53029.42277736001 2025-08-24,00:10:04.000,236,11067324,124565,0,1755994203,13850.958397770002,-25.917607139999745,53029.3668804 2025-08-24,00:10:05.000,236,11067407,124485,0,1755994204,13850.830407879992,-25.96695104999526,53029.38784176 2025-08-24,00:10:06.000,236,11067404,124525,0,1755994205,13850.715890610001,-26.01629495999805,53029.34591904001 2025-08-24,00:10:07.000,236,11067415,124565,0,1755994206,13850.587900719991,-26.044491479995486,53029.31098344 2025-08-24,00:10:08.000,236,11067415,124725,0,1755994207,13850.44643820999,-26.05858974000148,53029.22015088 2025-08-24,00:10:09.000,236,11067363,124285,0,1755994208,13850.34539355999,-26.114982779996353,53029.1922024 2025-08-24,00:10:10.000,236,11067411,124605,0,1755994209,13850.150040569999,-26.157277559999784,53029.20617664001 2025-08-24,00:10:11.000,236,11067429,124565,0,1755994210,13849.995105439993,-26.22776886000065,53029.08739560001 2025-08-24,00:10:12.000,236,11067398,124405,0,1755994211,13849.880588169988,-26.312358420000237,53029.05246 2025-08-24,00:10:13.000,236,11067423,124005,0,1755994212,13849.698707800002,-26.36170232999575,53028.9825888 2025-08-24,00:10:14.000,236,11067348,124525,0,1755994213,13849.590926839992,-26.439242759995977,53028.898743360005 2025-08-24,00:10:15.000,236,11067408,124285,0,1755994214,13849.476409570001,-26.502684929997486,53028.9127176 2025-08-24,00:10:16.000,236,11067442,124405,0,1755994215,13849.368628609991,-26.559077969999635,53028.82188504001 2025-08-24,00:10:17.000,236,11067338,124405,0,1755994216,13849.348419679991,-26.60137274999579,53028.779962320004 2025-08-24,00:10:18.000,236,11067451,124285,0,1755994217,13849.260847649995,-26.65071665999858,53028.78694944 2025-08-24,00:10:19.000,236,11067374,124485,0,1755994218,13849.23390241,-26.7635027399956,53028.74502672 2025-08-24,00:10:20.000,236,11067352,124485,0,1755994219,13849.200220859995,-26.81989577999775,53028.661181280004 2025-08-24,00:10:21.000,236,11067395,124285,0,1755994220,13849.220429789995,-26.918583599996055,53028.57733584 2025-08-24,00:10:22.000,236,11067408,124645,0,1755994221,13849.20695716999,-26.99612402999628,53028.57034872 2025-08-24,00:10:23.000,236,11067366,124805,0,1755994222,13849.260847649995,-27.06661532999715,53028.514451760006 2025-08-24,00:10:24.000,236,11067406,124565,0,1755994223,13849.26758395999,-27.123008369999297,53028.45855480001 2025-08-24,00:10:25.000,236,11067387,124645,0,1755994224,13849.26758395999,-27.158254019996093,53028.43060632 2025-08-24,00:10:26.000,236,11067407,124645,0,1755994225,13849.301265509996,-27.200548799999524,53028.38169648 2025-08-24,00:10:27.000,236,11067423,124285,0,1755994226,13849.32821074999,-27.22874531999696,53028.36772224001 2025-08-24,00:10:28.000,236,11067460,124485,0,1755994227,13849.409046469991,-27.256941840001673,53028.33278664 2025-08-24,00:10:29.000,236,11067383,124645,0,1755994228,13849.449464329991,-27.27104010000039,53028.29086392001 2025-08-24,00:10:30.000,236,11067422,124245,0,1755994229,13849.496618500001,-27.362678789999336,53028.25592832 2025-08-24,00:10:31.000,236,11067365,124645,0,1755994230,13849.604399459997,-27.369727919998695,53028.30483816 2025-08-24,00:10:32.000,236,11067413,124565,0,1755994231,13849.638081010002,-27.49661226000171,53028.29086392001 2025-08-24,00:10:33.000,236,11067412,124645,0,1755994232,13849.739125660002,-27.51775964999979,53028.22099272001 2025-08-24,00:10:34.000,236,11067374,124485,0,1755994233,13849.840170310003,-27.524808779999148,53028.22099272001 2025-08-24,00:10:35.000,236,11067421,124365,0,1755994234,13849.894060789993,-27.50366139000107,53028.25592832 2025-08-24,00:10:36.000,236,11067401,124565,0,1755994235,13849.954687579993,-27.49661226000171,53028.24195408 2025-08-24,00:10:37.000,236,11067407,124445,0,1755994236,13850.008578059998,-27.44726834999892,53028.23496696 2025-08-24,00:10:38.000,236,11067370,124605,0,1755994237,13850.035523299994,-27.489563130002352,53028.24195408 2025-08-24,00:10:39.000,236,11067355,124365,0,1755994238,13850.102886399989,-27.51071052000043,53028.26990256001 2025-08-24,00:10:40.000,236,11067402,124285,0,1755994239,13850.055732229994,-27.524808779999148,53028.2140056 2025-08-24,00:10:41.000,236,11067427,124325,0,1755994240,13850.109622709999,-27.553005299996585,53028.2140056 2025-08-24,00:10:42.000,236,11067377,124365,0,1755994241,13850.096150089994,-27.588250950000656,53028.24894120001 2025-08-24,00:10:43.000,236,11067426,124325,0,1755994242,13850.150040569999,-27.595300080000015,53028.20701848 2025-08-24,00:10:44.000,236,11067404,124645,0,1755994243,13850.16351318999,-27.581201820001297,53028.18605712 2025-08-24,00:10:45.000,236,11067372,124285,0,1755994244,13850.16351318999,-27.567103559995303,53028.25592832 2025-08-24,00:10:46.000,236,11067425,124645,0,1755994245,13850.19045843,-27.581201820001297,53028.179070000006 2025-08-24,00:10:47.000,236,11067388,124325,0,1755994246,13850.20393104999,-27.651693120002165,53028.179070000006 2025-08-24,00:10:48.000,236,11067417,124245,0,1755994247,13850.28476676999,-27.651693120002165,53028.16509576 2025-08-24,00:10:49.000,236,11067353,124485,0,1755994248,13850.298239389995,-27.68693876999896,53028.109198800004 2025-08-24,00:10:50.000,236,11067439,124485,0,1755994249,13850.318448319995,-27.665791380000883,53028.17208288001 2025-08-24,00:10:51.000,236,11067473,124365,0,1755994250,13850.338657249995,-27.665791380000883,53028.179070000006 2025-08-24,00:10:52.000,236,11067460,124605,0,1755994251,13850.45317452,-27.665791380000883,53028.25592832 2025-08-24,00:10:53.000,236,11067345,124645,0,1755994252,13850.49359238,-27.672840510000242,53028.276889680004 2025-08-24,00:10:54.000,236,11067368,124285,0,1755994253,13850.59463703,-27.651693120002165,53028.25592832 2025-08-24,00:10:55.000,236,11067468,124525,0,1755994254,13850.675472750001,-27.63054572999681,53028.24195408 2025-08-24,00:10:56.000,236,11067401,124445,0,1755994255,13850.783253709997,-27.64464398999553,53028.24894120001 2025-08-24,00:10:57.000,236,11067425,124645,0,1755994256,13850.924716219997,-27.602349209999375,53028.29086392001 2025-08-24,00:10:58.000,236,11067425,124445,0,1755994257,13851.052706109993,-27.595300080000015,53028.30483816 2025-08-24,00:10:59.000,236,11067311,124405,0,1755994258,13851.248059099998,-27.553005299996585,53028.395670720005 2025-08-24,00:11:00.000,236,11067407,124285,0,1755994259,13851.369312679999,-27.475464869996358,53028.31881240001 2025-08-24,00:11:01.000,236,11067396,124565,0,1755994260,13851.497302569995,-27.412022700002126,53028.325799520004 2025-08-24,00:11:02.000,236,11067383,124525,0,1755994261,13851.63202877,-27.306285749997187,53028.325799520004 2025-08-24,00:11:03.000,236,11067349,124605,0,1755994262,13851.76675496999,-27.207597929998883,53028.38169648 2025-08-24,00:11:04.000,236,11067370,124125,0,1755994263,13851.827381759991,-27.130057499998657,53028.47951616 2025-08-24,00:11:05.000,236,11067366,124445,0,1755994264,13851.921690099996,-27.031369680000353,53028.48650328001 2025-08-24,00:11:06.000,236,11067432,124285,0,1755994265,13852.015998440002,-26.86923969000054,53028.57733584 2025-08-24,00:11:07.000,236,11067400,124085,0,1755994266,13852.117043090002,-26.798748389999673,53028.563361600005 2025-08-24,00:11:08.000,236,11067432,124325,0,1755994267,13852.197878810002,-26.671864049996657,53028.5982972 2025-08-24,00:11:09.000,236,11067403,124285,0,1755994268,13852.265241909998,-26.58727448999707,53028.612271440004 2025-08-24,00:11:10.000,236,11067413,124405,0,1755994269,13852.292187149993,-26.46039015000133,53028.64720704 2025-08-24,00:11:11.000,236,11067418,124205,0,1755994270,13852.305659769998,-26.36170232999575,53028.6681684 2025-08-24,00:11:12.000,236,11067424,124485,0,1755994271,13852.339341319988,-26.24891624999873,53028.72406536001 2025-08-24,00:11:13.000,236,11067374,124285,0,1755994272,13852.292187149993,-26.093835389998276,53028.72406536001 2025-08-24,00:11:14.000,236,11067354,124285,0,1755994273,13852.271978219993,-26.01629495999805,53028.7380396 2025-08-24,00:11:15.000,236,11067448,124445,0,1755994274,13852.265241909998,-25.95285278999654,53028.779962320004 2025-08-24,00:11:16.000,236,11067417,124365,0,1755994275,13852.238296670002,-25.861214099997596,53028.8079108 2025-08-24,00:11:17.000,236,11067432,124245,0,1755994276,13852.177669880002,-25.8259684500008,53028.87079488001 2025-08-24,00:11:18.000,236,11067367,124165,0,1755994277,13852.069888919992,-25.79072279999673,53028.81489792 2025-08-24,00:11:19.000,236,11067360,124285,0,1755994278,13852.063152609997,-25.804821059995447,53028.877782 2025-08-24,00:11:20.000,236,11067419,124605,0,1755994279,13851.995789510001,-25.804821059995447,53028.89175624001 2025-08-24,00:11:21.000,236,11067433,124205,0,1755994280,13851.935162720001,-25.8259684500008,53028.92669184 2025-08-24,00:11:22.000,236,11067461,124405,0,1755994281,13851.800436519996,-25.83301758000016,53028.91970472001 2025-08-24,00:11:23.000,236,11067411,124165,0,1755994282,13851.71286449,-25.81891932000144,53028.97560168 2025-08-24,00:11:24.000,236,11067345,124365,0,1755994283,13851.66571031999,-25.854164969998237,53028.90573048 2025-08-24,00:11:25.000,236,11067419,124445,0,1755994284,13851.557929359995,-25.88941062000231,53028.9825888 2025-08-24,00:11:26.000,236,11067381,124005,0,1755994285,13851.50403887999,-25.924656269999105,53028.97560168 2025-08-24,00:11:27.000,236,11067375,124445,0,1755994286,13851.44341208999,-25.988098440000613,53028.96162744001 2025-08-24,00:11:28.000,236,11067370,124485,0,1755994287,13851.369312679999,-26.05154061000212,53028.97560168 2025-08-24,00:11:29.000,236,11067443,124285,0,1755994288,13851.328894819999,-26.129081040002347,53028.898743360005 2025-08-24,00:11:30.000,236,11067388,124325,0,1755994289,13851.32215850999,-26.19252320999658,53028.849833520006 2025-08-24,00:11:31.000,236,11067406,124325,0,1755994290,13851.355840059994,-26.220719730001292,53028.89175624001 2025-08-24,00:11:32.000,236,11067403,124085,0,1755994291,13851.416466849994,-26.24186711999937,53028.83585928 2025-08-24,00:11:33.000,236,11067416,124125,0,1755994292,13851.456884709994,-26.213670600001933,53028.82188504001 2025-08-24,00:11:34.000,236,11067442,124365,0,1755994293,13851.53098412,-26.164326689999143,53028.84284640001 2025-08-24,00:11:35.000,236,11067436,124285,0,1755994294,13851.64550138999,-26.143179300001066,53028.86380776 2025-08-24,00:11:36.000,236,11067422,124125,0,1755994295,13851.68591924999,-26.05858974000148,53028.800923680006 2025-08-24,00:11:37.000,236,11067380,124245,0,1755994296,13851.760018659996,-26.00924582999869,53028.731052480005 2025-08-24,00:11:38.000,236,11067372,124405,0,1755994297,13851.861063309996,-25.981049310001254,53028.87079488001 2025-08-24,00:11:39.000,236,11067420,124205,0,1755994298,13851.989053199992,-25.88941062000231,53028.898743360005 2025-08-24,00:11:40.000,236,11067370,124125,0,1755994299,13852.143988329997,-25.797771929996088,53028.849833520006 2025-08-24,00:11:41.000,236,11067388,124165,0,1755994300,13852.231560359993,-25.741378890001215,53028.85682064 2025-08-24,00:11:42.000,236,11067394,124245,0,1755994301,13852.325868699998,-25.60039628999948,53028.87079488001 2025-08-24,00:11:43.000,236,11067383,124125,0,1755994302,13852.386495489998,-25.536954119997972,53028.898743360005 2025-08-24,00:11:44.000,236,11067379,124245,0,1755994303,13852.447122279998,-25.43826629999967,53028.968614560006 2025-08-24,00:11:45.000,236,11067404,124445,0,1755994304,13852.521221689989,-25.37482412999816,53028.9127176 2025-08-24,00:11:46.000,236,11067409,124125,0,1755994305,13852.60205740999,-25.247939789995144,53029.017524400006 2025-08-24,00:11:47.000,236,11067371,124045,0,1755994306,13852.676156819995,-25.18449762000091,53029.017524400006 2025-08-24,00:11:48.000,236,11067381,124485,0,1755994307,13852.716574679995,-25.071711539996613,53028.98957592001 2025-08-24,00:11:49.000,236,11067442,124165,0,1755994308,13852.756992539995,-25.0223676300011,53029.00355016 2025-08-24,00:11:50.000,236,11067414,124325,0,1755994309,13852.777201469995,-24.937778070001514,53029.05246 2025-08-24,00:11:51.000,236,11067346,124045,0,1755994310,13852.78393777999,-24.867286770000646,53029.05246 2025-08-24,00:11:52.000,236,11067396,124325,0,1755994311,13852.82435563999,-24.817942859997856,53029.10136984 2025-08-24,00:11:53.000,236,11067400,124365,0,1755994312,13852.81088302,-24.7756480800017,53029.136305440006 2025-08-24,00:11:54.000,236,11067406,124205,0,1755994313,13852.79067409,-24.72630416999891,53029.10835696001 2025-08-24,00:11:55.000,236,11067441,124325,0,1755994314,13852.797410399995,-24.662861999997403,53029.10835696001 2025-08-24,00:11:56.000,236,11067380,124205,0,1755994315,13852.777201469995,-24.662861999997403,53029.09438272 2025-08-24,00:11:57.000,236,11067424,124125,0,1755994316,13852.797410399995,-24.641714609999326,53029.15027968 2025-08-24,00:11:58.000,236,11067417,124165,0,1755994317,13852.817619329995,-24.606468959995254,53029.15027968 2025-08-24,00:11:59.000,236,11067460,124045,0,1755994318,13852.80414670999,-24.599419829995895,53029.15726680001 2025-08-24,00:12:00.000,236,11067377,124405,0,1755994319,13852.78393777999,-24.61351809000189,53029.15726680001 2025-08-24,00:12:01.000,236,11067386,124045,0,1755994320,13852.79067409,-24.655812869998044,53029.17822816001 2025-08-24,00:12:02.000,236,11067401,124165,0,1755994321,13852.75025623,-24.68400938999548,53029.1922024 2025-08-24,00:12:03.000,236,11067350,124165,0,1755994322,13852.777201469995,-24.698107650001475,53029.164253920004 2025-08-24,00:12:04.000,236,11067418,124125,0,1755994323,13852.79067409,-24.768598950002342,53029.164253920004 2025-08-24,00:12:05.000,236,11067456,124045,0,1755994324,13852.77046516,-24.803844599999138,53029.17124104 2025-08-24,00:12:06.000,236,11067413,124325,0,1755994325,13852.78393777999,-24.810893729998497,53029.22015088 2025-08-24,00:12:07.000,236,11067397,124205,0,1755994326,13852.76372884999,-24.817942859997856,53029.15027968 2025-08-24,00:12:08.000,236,11067369,123885,0,1755994327,13852.76372884999,-24.867286770000646,53029.185215280006 2025-08-24,00:12:09.000,236,11067364,123965,0,1755994328,13852.80414670999,-24.91663067999616,53029.15027968 2025-08-24,00:12:10.000,236,11067360,123965,0,1755994329,13852.858037189995,-24.944827200000873,53029.15726680001 2025-08-24,00:12:11.000,236,11067348,123805,0,1755994330,13852.95234553,-24.994171109996387,53029.17822816001 2025-08-24,00:12:12.000,236,11067392,123965,0,1755994331,13853.060126489996,-25.036465889999818,53029.12931832001 2025-08-24,00:12:13.000,236,11067415,124005,0,1755994332,13853.140962209996,-25.050564149998536,53029.17124104 2025-08-24,00:12:14.000,236,11067408,124165,0,1755994333,13853.235270550002,-25.08580979999533,53029.24809936 2025-08-24,00:12:15.000,236,11067366,123885,0,1755994334,13853.295897340002,-25.099908060001326,53029.234125120005 2025-08-24,00:12:16.000,236,11067397,123844,0,1755994335,13853.390205679993,-25.128104579998762,53029.19918952 2025-08-24,00:12:17.000,236,11067421,124325,0,1755994336,13853.504722949998,-25.128104579998762,53029.2620736 2025-08-24,00:12:18.000,236,11067378,123765,0,1755994337,13853.612503909993,-25.14925196999684,53029.24111224 2025-08-24,00:12:19.000,236,11067379,123725,0,1755994338,13853.619240219989,-25.177448490001552,53029.26906072 2025-08-24,00:12:20.000,236,11067429,124045,0,1755994339,13853.706812249999,-25.177448490001552,53029.283034960004 2025-08-24,00:12:21.000,236,11067337,123965,0,1755994340,13853.787647969999,-25.18449762000091,53029.24809936 2025-08-24,00:12:22.000,236,11067355,123885,0,1755994341,13853.814593209994,-25.19859587999963,53029.2620736 2025-08-24,00:12:23.000,236,11067410,124005,0,1755994342,13853.88869262,-25.276136309999856,53029.24111224 2025-08-24,00:12:24.000,236,11067376,123645,0,1755994343,13854.00320988999,-25.31843108999601,53029.3668804 2025-08-24,00:12:25.000,236,11067349,124005,0,1755994344,13854.06383667999,-25.32548021999537,53029.352906160006 2025-08-24,00:12:26.000,236,11067430,123725,0,1755994345,13854.06383667999,-25.31843108999601,53029.39482888001 2025-08-24,00:12:27.000,236,11067377,123885,0,1755994346,13854.09078192,-25.353676740000083,53029.331944800004 2025-08-24,00:12:28.000,236,11067375,124005,0,1755994347,13854.13119978,-25.42416804000095,53029.3668804 2025-08-24,00:12:29.000,236,11067374,123844,0,1755994348,13854.14467239999,-25.508757600000536,53029.38085464 2025-08-24,00:12:30.000,236,11067405,124045,0,1755994349,13854.198562879996,-25.579248900001403,53029.42976448 2025-08-24,00:12:31.000,236,11067384,123805,0,1755994350,13854.225508119991,-25.684985849999066,53029.42277736001 2025-08-24,00:12:32.000,236,11067402,123725,0,1755994351,13854.259189669996,-25.84006670999952,53029.38784176 2025-08-24,00:12:33.000,236,11067401,124285,0,1755994352,13854.2120355,-25.9599019199959,53029.42277736001 2025-08-24,00:12:34.000,236,11067400,123765,0,1755994353,13854.259189669996,-26.05858974000148,53029.41579024 2025-08-24,00:12:35.000,236,11067435,123685,0,1755994354,13854.313080150001,-26.19252320999658,53029.45771296 2025-08-24,00:12:36.000,236,11067411,123844,0,1755994355,13854.326552769991,-26.29121103000216,53029.450725840004 2025-08-24,00:12:37.000,236,11067403,124005,0,1755994356,13854.380443249996,-26.375800590001745,53029.46470008001 2025-08-24,00:12:38.000,236,11067404,123725,0,1755994357,13854.454542660002,-26.46039015000133,53029.40880312 2025-08-24,00:12:39.000,236,11067447,123925,0,1755994358,13854.596005170002,-26.615471010001784,53029.450725840004 2025-08-24,00:12:40.000,236,11067473,123844,0,1755994359,13854.636423030002,-26.70710970000073,53029.42976448 2025-08-24,00:12:41.000,236,11067356,123965,0,1755994360,13854.656631960002,-26.81284664999839,53029.44373872001 2025-08-24,00:12:42.000,236,11067405,124045,0,1755994361,13854.723995059998,-26.925632729995414,53029.401816000005 2025-08-24,00:12:43.000,236,11067389,123965,0,1755994362,13854.737467679988,-27.04546793999907,53029.42976448 2025-08-24,00:12:44.000,236,11067466,123925,0,1755994363,13854.757676609988,-27.130057499998657,53029.38784176 2025-08-24,00:12:45.000,236,11067409,123844,0,1755994364,13854.811567089993,-27.193499670000165,53029.42277736001 2025-08-24,00:12:46.000,236,11067414,124005,0,1755994365,13854.804830779998,-27.263990970001032,53029.40880312 2025-08-24,00:12:47.000,236,11067421,123805,0,1755994366,13854.825039709998,-27.327433139995264,53029.41579024 2025-08-24,00:12:48.000,236,11067406,123925,0,1755994367,13854.818303399989,-27.327433139995264,53029.4367516 2025-08-24,00:12:49.000,236,11067416,123844,0,1755994368,13854.811567089993,-27.34153140000126,53029.4367516 2025-08-24,00:12:50.000,236,11067434,123925,0,1755994369,13854.804830779998,-27.34153140000126,53029.42277736001 2025-08-24,00:12:51.000,236,11067377,123965,0,1755994370,13854.818303399989,-27.3344822700019,53029.41579024 2025-08-24,00:12:52.000,236,11067395,123925,0,1755994371,13854.878930189989,-27.355629659999977,53029.401816000005 2025-08-24,00:12:53.000,236,11067374,123805,0,1755994372,13854.818303399989,-27.40497356999549,53029.3668804 2025-08-24,00:12:54.000,236,11067469,123965,0,1755994373,13854.845248639998,-27.419071830001485,53029.44373872001 2025-08-24,00:12:55.000,236,11067393,123725,0,1755994374,13854.878930189989,-27.440219219999562,53029.40880312 2025-08-24,00:12:56.000,236,11067397,123925,0,1755994375,13854.845248639998,-27.44726834999892,53029.38784176 2025-08-24,00:12:57.000,236,11067471,123645,0,1755994376,13854.878930189989,-27.45431747999828,53029.40880312 2025-08-24,00:12:58.000,236,11067474,124005,0,1755994377,13854.919348049989,-27.44726834999892,53029.38784176 2025-08-24,00:12:59.000,236,11067469,123844,0,1755994378,13854.973238529994,-27.419071830001485,53029.3668804 2025-08-24,00:13:00.000,236,11067389,123925,0,1755994379,13855.04733794,-27.383826179997413,53029.39482888001 2025-08-24,00:13:01.000,236,11067395,123805,0,1755994380,13855.12143734999,-27.369727919998695,53029.38784176 2025-08-24,00:13:02.000,236,11067426,123885,0,1755994381,13855.16859152,-27.348580530000618,53029.38784176 2025-08-24,00:13:03.000,236,11067390,123885,0,1755994382,13855.24269092999,-27.263990970001032,53029.3668804 2025-08-24,00:13:04.000,236,11067437,123765,0,1755994383,13855.34373557999,-27.249892710002314,53029.40880312 2025-08-24,00:13:05.000,236,11067360,123685,0,1755994384,13855.458252849996,-27.165303149995452,53029.41579024 2025-08-24,00:13:06.000,236,11067420,123925,0,1755994385,13855.545824879991,-27.09481185000186,53029.42277736001 2025-08-24,00:13:07.000,236,11067394,124005,0,1755994386,13855.646869529992,-27.038418809999712,53029.45771296 2025-08-24,00:13:08.000,236,11067408,123565,0,1755994387,13855.747914179992,-26.897436209997977,53029.46470008001 2025-08-24,00:13:09.000,236,11067409,123645,0,1755994388,13855.862431449998,-26.81989577999775,53029.450725840004 2025-08-24,00:13:10.000,236,11067405,123445,0,1755994389,13855.936530859988,-26.678913179996016,53029.48566144 2025-08-24,00:13:11.000,236,11067402,123525,0,1755994390,13855.997157649988,-26.544979710000916,53029.49264856001 2025-08-24,00:13:12.000,236,11067414,124085,0,1755994391,13856.091465989994,-26.439242759995977,53029.48566144 2025-08-24,00:13:13.000,236,11067372,123645,0,1755994392,13856.098202299989,-26.284161899995524,53029.55553264 2025-08-24,00:13:14.000,236,11067409,123565,0,1755994393,13856.158829089989,-26.213670600001933,53029.618416720004 2025-08-24,00:13:15.000,236,11067409,123645,0,1755994394,13856.172301709994,-26.136130170001707,53029.62540384 2025-08-24,00:13:16.000,236,11067470,123685,0,1755994395,13856.152092779994,-26.05154061000212,53029.6463652 2025-08-24,00:13:17.000,236,11067426,123645,0,1755994396,13856.091465989994,-25.945803659997182,53029.639378080006 2025-08-24,00:13:18.000,236,11067402,123645,0,1755994397,13856.064520749998,-25.875312359996315,53029.66033944001 2025-08-24,00:13:19.000,236,11067426,123325,0,1755994398,13856.024102889998,-25.76957540999865,53029.73021064001 2025-08-24,00:13:20.000,236,11067359,123165,0,1755994399,13855.956739789988,-25.72023149999586,53029.70924928001 2025-08-24,00:13:21.000,236,11067366,123485,0,1755994400,13855.916321930003,-25.64974020000227,53029.751172 2025-08-24,00:13:22.000,236,11067378,123485,0,1755994401,13855.822013589997,-25.55105237999669,53029.82803032001 2025-08-24,00:13:23.000,236,11067429,123685,0,1755994402,13855.673814770002,-25.522855859999254,53029.79309472 2025-08-24,00:13:24.000,236,11067442,123285,0,1755994403,13855.613187980001,-25.501708470001176,53029.74418488 2025-08-24,00:13:25.000,236,11067343,123965,0,1755994404,13855.458252849996,-25.466462819997105,53029.77213336 2025-08-24,00:13:26.000,236,11067453,123485,0,1755994405,13855.32352664999,-25.487610209995182,53029.751172 2025-08-24,00:13:27.000,236,11067363,123165,0,1755994406,13855.20227306999,-25.43826629999967,53029.77912048001 2025-08-24,00:13:28.000,236,11067381,123605,0,1755994407,13855.14164627999,-25.403020649995597,53029.835017440004 2025-08-24,00:13:29.000,236,11067367,123485,0,1755994408,13855.033865319994,-25.38187325999752,53029.77912048001 2025-08-24,00:13:30.000,236,11067355,123605,0,1755994409,13854.912611739994,-25.32548021999537,53029.75815912001 2025-08-24,00:13:31.000,236,11067323,123645,0,1755994410,13854.811567089993,-25.297283699997934,53029.737197760005 2025-08-24,00:13:32.000,236,11067353,123485,0,1755994411,13854.764412919998,-25.283185439999215,53029.73021064001 2025-08-24,00:13:33.000,236,11067416,123765,0,1755994412,13854.757676609988,-25.240890659995785,53029.69527504 2025-08-24,00:13:34.000,236,11067395,123605,0,1755994413,13854.723995059998,-25.170399360002193,53029.7162364 2025-08-24,00:13:35.000,236,11067412,123205,0,1755994414,13854.683577199998,-25.114006320000044,53029.737197760005 2025-08-24,00:13:36.000,236,11067403,123445,0,1755994415,13854.697049820003,-25.043515019999177,53029.7162364 2025-08-24,00:13:37.000,236,11067362,123565,0,1755994416,13854.649895649993,-25.01531850000174,53029.67431368 2025-08-24,00:13:38.000,236,11067474,123605,0,1755994417,13854.622950409997,-24.930728940002155,53029.639378080006 2025-08-24,00:13:39.000,236,11067408,123685,0,1755994418,13854.569059929992,-24.832041119996575,53029.6463652 2025-08-24,00:13:40.000,236,11067386,123325,0,1755994419,13854.521905759997,-24.7756480800017,53029.70924928001 2025-08-24,00:13:41.000,236,11067357,123485,0,1755994420,13854.454542660002,-24.705156780000834,53029.70226216 2025-08-24,00:13:42.000,236,11067351,123485,0,1755994421,13854.447806349992,-24.669911129996763,53029.67431368 2025-08-24,00:13:43.000,236,11067441,123285,0,1755994422,13854.400652179997,-24.627616350000608,53029.70226216 2025-08-24,00:13:44.000,236,11067450,123485,0,1755994423,13854.360234319996,-24.606468959995254,53029.6463652 2025-08-24,00:13:45.000,236,11067392,123844,0,1755994424,13854.319816459996,-24.599419829995895,53029.667326560004 2025-08-24,00:13:46.000,236,11067358,123445,0,1755994425,13854.333289080001,-24.528928530002304,53029.70226216 2025-08-24,00:13:47.000,236,11067389,123485,0,1755994426,13854.225508119991,-24.55007592000038,53029.67431368 2025-08-24,00:13:48.000,236,11067384,123525,0,1755994427,13854.23224443,-24.535977660001663,53029.6463652 2025-08-24,00:13:49.000,236,11067380,123325,0,1755994428,13854.14467239999,-24.52187939999567,53029.62540384 2025-08-24,00:13:50.000,236,11067396,123325,0,1755994429,13854.04362774999,-24.543026790001022,53029.61142960001 2025-08-24,00:13:51.000,236,11067403,123365,0,1755994430,13853.976264649995,-24.57122330999846,53029.58348112 2025-08-24,00:13:52.000,236,11067334,123085,0,1755994431,13853.90890155,-24.599419829995895,53029.569506880005 2025-08-24,00:13:53.000,236,11067398,123365,0,1755994432,13853.82806583,-24.592370699996536,53029.58348112 2025-08-24,00:13:54.000,236,11067394,123445,0,1755994433,13853.753966419994,-24.61351809000189,53029.576494 2025-08-24,00:13:55.000,236,11067374,123445,0,1755994434,13853.693339629994,-24.62056722000125,53029.499635680004 2025-08-24,00:13:56.000,236,11067388,123525,0,1755994435,13853.639449149989,-24.61351809000189,53029.51360992001 2025-08-24,00:13:57.000,236,11067333,123565,0,1755994436,13853.619240219989,-24.606468959995254,53029.49264856001 2025-08-24,00:13:58.000,236,11067335,123325,0,1755994437,13853.518195569988,-24.641714609999326,53029.44373872001 2025-08-24,00:13:59.000,236,11067431,123525,0,1755994438,13853.437359850002,-24.67696025999612,53029.39482888001 2025-08-24,00:14:00.000,236,11067345,123325,0,1755994439,13853.349787819992,-24.705156780000834,53029.32495768001 2025-08-24,00:14:01.000,236,11067322,123685,0,1755994440,13853.255479480002,-24.719255039999553,53029.24809936 2025-08-24,00:14:02.000,236,11067387,123685,0,1755994441,13853.181380069997,-24.768598950002342,53029.22015088 2025-08-24,00:14:03.000,236,11067412,123565,0,1755994442,13853.087071729991,-24.768598950002342,53029.15027968 2025-08-24,00:14:04.000,236,11067462,123525,0,1755994443,13853.046653869991,-24.768598950002342,53029.14329256 2025-08-24,00:14:05.000,236,11067363,123525,0,1755994444,13852.99276339,-24.74745155999699,53029.15726680001 2025-08-24,00:14:06.000,236,11067367,123485,0,1755994445,13852.95234553,-24.761549819995707,53029.115344080004 2025-08-24,00:14:07.000,236,11067409,123565,0,1755994446,13852.96581814999,-24.74745155999699,53029.136305440006 2025-08-24,00:14:08.000,236,11067350,123485,0,1755994447,13852.90519135999,-24.78269721000106,53029.03848576001 2025-08-24,00:14:09.000,236,11067438,123325,0,1755994448,13852.94560921999,-24.768598950002342,53029.066434240005 2025-08-24,00:14:10.000,236,11067429,123605,0,1755994449,13852.90519135999,-24.803844599999138,53028.968614560006 2025-08-24,00:14:11.000,236,11067354,123365,0,1755994450,13852.87150981,-24.810893729998497,53028.947653200004 2025-08-24,00:14:12.000,236,11067337,123685,0,1755994451,13852.90519135999,-24.839090249995934,53028.90573048 2025-08-24,00:14:13.000,236,11067359,123285,0,1755994452,13852.878246119995,-24.9095815499968,53028.877782 2025-08-24,00:14:14.000,236,11067449,123685,0,1755994453,13852.89171874,-24.951876330000232,53028.83585928 2025-08-24,00:14:15.000,236,11067351,123725,0,1755994454,13852.918663979995,-24.994171109996387,53028.79393656001 2025-08-24,00:14:16.000,236,11067372,123605,0,1755994455,13852.938872909996,-25.01531850000174,53028.85682064 2025-08-24,00:14:17.000,236,11067364,123685,0,1755994456,13852.97255446,-25.121055449999403,53028.81489792 2025-08-24,00:14:18.000,236,11067352,123525,0,1755994457,13853.026444939991,-25.20564500999899,53028.77297520001 2025-08-24,00:14:19.000,236,11067360,123445,0,1755994458,13852.98602707999,-25.269087180000497,53028.7380396 2025-08-24,00:14:20.000,236,11067378,123844,0,1755994459,13853.039917559996,-25.3677749999988,53028.76598808 2025-08-24,00:14:21.000,236,11067385,123844,0,1755994460,13853.087071729991,-25.459413689997746,53028.71707824 2025-08-24,00:14:22.000,236,11067403,123565,0,1755994461,13853.181380069997,-25.55810150999605,53028.75900096 2025-08-24,00:14:23.000,236,11067459,123805,0,1755994462,13853.289161029992,-25.692034979998425,53028.72406536001 2025-08-24,00:14:24.000,236,11067387,123805,0,1755994463,13853.390205679993,-25.734329760001856,53028.6681684 2025-08-24,00:14:25.000,236,11067385,123965,0,1755994464,13853.491250329993,-25.83301758000016,53028.67515552001 2025-08-24,00:14:26.000,236,11067369,124045,0,1755994465,13853.639449149989,-26.030393219996768,53028.661181280004 2025-08-24,00:14:27.000,236,11067355,123725,0,1755994466,13853.700075939989,-26.150228430000425,53028.59131008 2025-08-24,00:14:28.000,236,11067399,123685,0,1755994467,13853.794384279994,-26.255965379998088,53028.60528432001 2025-08-24,00:14:29.000,236,11067397,123645,0,1755994468,13853.90890155,-26.354653199996392,53028.61925856 2025-08-24,00:14:30.000,236,11067338,123725,0,1755994469,13854.05036406,-26.333505809998314,53028.61925856 2025-08-24,00:14:31.000,236,11067354,124005,0,1755994470,13854.218771809996,-26.382849720001104,53028.61925856 2025-08-24,00:14:32.000,236,11067404,123844,0,1755994471,13854.319816459996,-26.446291889995337,53028.612271440004 2025-08-24,00:14:33.000,236,11067384,124005,0,1755994472,13854.488224209992,-26.488586669998767,53028.563361600005 2025-08-24,00:14:34.000,236,11067407,124125,0,1755994473,13854.656631960002,-26.509734059996845,53028.62624568001 2025-08-24,00:14:35.000,236,11067382,124005,0,1755994474,13854.851984949993,-26.552028840000276,53028.70310400001 2025-08-24,00:14:36.000,236,11067371,123844,0,1755994475,13854.946293289999,-26.537930580001557,53028.75201384001 2025-08-24,00:14:37.000,236,11067337,123844,0,1755994476,13855.0877558,-26.580225359997712,53028.74502672 2025-08-24,00:14:38.000,236,11067369,123925,0,1755994477,13855.256163549995,-26.516783189996204,53028.82188504001 2025-08-24,00:14:39.000,236,11067398,123725,0,1755994478,13855.438043919996,-26.502684929997486,53028.800923680006 2025-08-24,00:14:40.000,236,11067360,123725,0,1755994479,13855.552561190001,-26.43219362999662,53028.8079108 2025-08-24,00:14:41.000,236,11067447,123965,0,1755994480,13855.741177869997,-26.347604069997033,53028.86380776 2025-08-24,00:14:42.000,236,11067375,123605,0,1755994481,13855.882640379998,-26.213670600001933,53028.90573048 2025-08-24,00:14:43.000,236,11067348,123844,0,1755994482,13856.071257059994,-26.136130170001707,53029.01053728001 2025-08-24,00:14:44.000,236,11067404,123645,0,1755994483,13856.28008266999,-26.05154061000212,53029.08040848 2025-08-24,00:14:45.000,236,11067403,124125,0,1755994484,13856.48217196999,-25.896459750001668,53029.1223312 2025-08-24,00:14:46.000,236,11067374,124045,0,1755994485,13856.63037079,-25.78367366999737,53029.1922024 2025-08-24,00:14:47.000,236,11067369,124165,0,1755994486,13856.812251160001,-25.635641939996276,53029.24111224 2025-08-24,00:14:48.000,236,11067374,124005,0,1755994487,13856.973922600002,-25.55105237999669,53029.27604784001 2025-08-24,00:14:49.000,236,11067422,123965,0,1755994488,13857.162539279998,-25.42416804000095,53029.401816000005 2025-08-24,00:14:50.000,236,11067359,124165,0,1755994489,13857.250111309993,-25.311381959996652,53029.42277736001 2025-08-24,00:14:51.000,236,11067344,123925,0,1755994490,13857.351155959994,-25.226792399997066,53029.49264856001 2025-08-24,00:14:52.000,236,11067348,123805,0,1755994491,13857.55998156999,-25.163350229995558,53029.5066228 2025-08-24,00:14:53.000,236,11067367,123965,0,1755994492,13857.613872049995,-25.106957190000685,53029.54155840001 2025-08-24,00:14:54.000,236,11067419,124165,0,1755994493,13857.70818039,-25.106957190000685,53029.59745536 2025-08-24,00:14:55.000,236,11067370,123725,0,1755994494,13857.74859825,-25.050564149998536,53029.65335232 2025-08-24,00:14:56.000,236,11067389,124205,0,1755994495,13857.863115519991,-25.050564149998536,53029.667326560004 2025-08-24,00:14:57.000,236,11067355,124045,0,1755994496,13857.89006076,-25.043515019999177,53029.75815912001 2025-08-24,00:14:58.000,236,11067381,124005,0,1755994497,13857.977632789996,-25.071711539996613,53029.77213336 2025-08-24,00:14:59.000,236,11067449,124165,0,1755994498,13858.071941130002,-25.071711539996613,53029.8210432 2025-08-24,00:15:00.000,236,11067378,123725,0,1755994499,13858.105622679992,-25.064662409997254,53029.87694016001 2025-08-24,00:15:01.000,236,11067370,123965,0,1755994500,13858.172985780002,-25.071711539996613,53029.92585000001 2025-08-24,00:15:02.000,236,11067341,124165,0,1755994501,13858.213403640002,-25.128104579998762,53029.98873408 2025-08-24,00:15:03.000,236,11067372,124125,0,1755994502,13858.260557809997,-25.18449762000091,53029.974759840006 2025-08-24,00:15:04.000,236,11067457,123965,0,1755994503,13858.294239360002,-25.13515370999812,53030.07956664 2025-08-24,00:15:05.000,236,11067378,124005,0,1755994504,13858.274030430002,-25.121055449999403,53030.12847648 2025-08-24,00:15:06.000,236,11067409,124045,0,1755994505,13858.294239360002,-25.13515370999812,53030.18437344001 2025-08-24,00:15:07.000,236,11067311,123925,0,1755994506,13858.300975669998,-25.121055449999403,53030.2053348 2025-08-24,00:15:08.000,236,11067356,124245,0,1755994507,13858.307711979993,-25.114006320000044,53030.22629616 2025-08-24,00:15:09.000,236,11067402,123925,0,1755994508,13858.267294119993,-25.057613279997895,53030.24725752 2025-08-24,00:15:10.000,236,11067380,123925,0,1755994509,13858.300975669998,-25.008269369995105,53030.23328328001 2025-08-24,00:15:11.000,236,11067452,124045,0,1755994510,13858.280766739997,-24.97302371999831,53030.28219312001 2025-08-24,00:15:12.000,236,11067342,124165,0,1755994511,13858.287503049993,-24.96597458999895,53030.38001280001 2025-08-24,00:15:13.000,236,11067423,123925,0,1755994512,13858.280766739997,-24.881385029999365,53030.32411584 2025-08-24,00:15:14.000,236,11067443,123925,0,1755994513,13858.226876259992,-24.78974634000042,53030.407961280005 2025-08-24,00:15:15.000,236,11067396,124125,0,1755994514,13858.166249469992,-24.705156780000834,53030.359051440006 2025-08-24,00:15:16.000,236,11067450,123885,0,1755994515,13858.092150060002,-24.634665479999967,53030.407961280005 2025-08-24,00:15:17.000,236,11067439,123965,0,1755994516,13858.024786959992,-24.55007592000038,53030.456871120005 2025-08-24,00:15:18.000,236,11067336,124205,0,1755994517,13857.984369099991,-24.458437230001437,53030.38699992 2025-08-24,00:15:19.000,236,11067383,124045,0,1755994518,13857.896797069996,-24.359749409995857,53030.4149484 2025-08-24,00:15:20.000,236,11067352,123805,0,1755994519,13857.84290658999,-24.296307240001624,53030.39398704 2025-08-24,00:15:21.000,236,11067372,124085,0,1755994520,13857.755334559995,-24.21171768000204,53030.39398704 2025-08-24,00:15:22.000,236,11067432,123925,0,1755994521,13857.70818039,-24.084833339999022,53030.42892264001 2025-08-24,00:15:23.000,236,11067368,123925,0,1755994522,13857.573454189995,-24.007292909998796,53030.38001280001 2025-08-24,00:15:24.000,236,11067405,124085,0,1755994523,13857.51956370999,-23.97909639000136,53030.42193552 2025-08-24,00:15:25.000,236,11067415,123965,0,1755994524,13857.452200609994,-23.92975247999857,53030.35206432001 2025-08-24,00:15:26.000,236,11067379,124205,0,1755994525,13857.378101199989,-23.88040856999578,53030.275206 2025-08-24,00:15:27.000,236,11067392,124125,0,1755994526,13857.330947029994,-23.809917270002188,53030.310141600006 2025-08-24,00:15:28.000,236,11067406,124005,0,1755994527,13857.330947029994,-23.71122944999661,53030.32411584 2025-08-24,00:15:29.000,236,11067371,124125,0,1755994528,13857.304001789998,-23.675983799999813,53030.289180240004 2025-08-24,00:15:30.000,236,11067391,124165,0,1755994529,13857.202957139998,-23.668934670000453,53030.28219312001 2025-08-24,00:15:31.000,236,11067357,123965,0,1755994530,13857.135594040003,-23.605492499998945,53030.310141600006 2025-08-24,00:15:32.000,236,11067401,124005,0,1755994531,13857.115385110003,-23.57729598000151,53030.29616736 2025-08-24,00:15:33.000,236,11067407,124125,0,1755994532,13857.061494629997,-23.57024685000215,53030.26123176001 2025-08-24,00:15:34.000,236,11067421,124165,0,1755994533,13856.980658909997,-23.542050329997437,53030.33110296001 2025-08-24,00:15:35.000,236,11067417,124325,0,1755994534,13856.920032119997,-23.50680468000064,53030.275206 2025-08-24,00:15:36.000,236,11067390,124165,0,1755994535,13856.872877950002,-23.46450989999721,53030.240270400005 2025-08-24,00:15:37.000,236,11067361,124325,0,1755994536,13856.845932709992,-23.47155902999657,53030.24725752 2025-08-24,00:15:38.000,236,11067336,124045,0,1755994537,13856.765096989991,-23.401067729995702,53030.21930904 2025-08-24,00:15:39.000,236,11067381,124125,0,1755994538,13856.67078865,-23.408116860002337,53030.22629616 2025-08-24,00:15:40.000,236,11067429,124205,0,1755994539,13856.657316029996,-23.401067729995702,53030.21232192001 2025-08-24,00:15:41.000,236,11067389,124005,0,1755994540,13856.58321661999,-23.365822079998907,53030.17738632 2025-08-24,00:15:42.000,236,11067386,123844,0,1755994541,13856.50911721,-23.35172382000019,53030.18437344001 2025-08-24,00:15:43.000,236,11067410,123844,0,1755994542,13856.475435659995,-23.35172382000019,53030.11450224001 2025-08-24,00:15:44.000,236,11067412,123925,0,1755994543,13856.42828149,-23.316478169996117,53030.191360560006 2025-08-24,00:15:45.000,236,11067451,123844,0,1755994544,13856.38786363,-23.323527299995476,53030.15642496 2025-08-24,00:15:46.000,236,11067433,124165,0,1755994545,13856.34744577,-23.309429039996758,53030.11450224001 2025-08-24,00:15:47.000,236,11067390,124125,0,1755994546,13856.34744577,-23.34467469000083,53030.11450224001 2025-08-24,00:15:48.000,236,11067404,124245,0,1755994547,13856.26661005,-23.372871209998266,53030.04463104001 2025-08-24,00:15:49.000,236,11067393,124245,0,1755994548,13856.232928499994,-23.35172382000019,53030.04463104001 2025-08-24,00:15:50.000,236,11067385,123965,0,1755994549,13856.17903801999,-23.358772949999548,53030.0306568 2025-08-24,00:15:51.000,236,11067356,124325,0,1755994550,13856.111674919994,-23.386969469996984,53030.00969544 2025-08-24,00:15:52.000,236,11067354,124245,0,1755994551,13856.084729679998,-23.386969469996984,53029.98873408 2025-08-24,00:15:53.000,236,11067425,124125,0,1755994552,13856.010630269993,-23.422215120001056,53029.9607856 2025-08-24,00:15:54.000,236,11067494,124285,0,1755994553,13855.929794549993,-23.46450989999721,53030.03764392 2025-08-24,00:15:55.000,236,11067360,124325,0,1755994554,13855.822013589997,-23.47860815999593,53029.953798480004 2025-08-24,00:15:56.000,236,11067362,124325,0,1755994555,13855.720968939997,-23.542050329997437,53029.8909144 2025-08-24,00:15:57.000,236,11067383,124165,0,1755994556,13855.646869529992,-23.542050329997437,53029.81405608 2025-08-24,00:15:58.000,236,11067395,124085,0,1755994557,13855.498670709996,-23.584345110000868,53029.835017440004 2025-08-24,00:15:59.000,236,11067421,124085,0,1755994558,13855.377417129996,-23.605492499998945,53029.80008184001 2025-08-24,00:16:00.000,236,11067399,124125,0,1755994559,13855.32352664999,-23.598443369999586,53029.79309472 2025-08-24,00:16:01.000,236,11067434,124045,0,1755994560,13855.24942724,-23.598443369999586,53029.70924928001 2025-08-24,00:16:02.000,236,11067387,123885,0,1755994561,13855.18206413999,-23.619590759997664,53029.73021064001 2025-08-24,00:16:03.000,236,11067395,124285,0,1755994562,13855.0877558,-23.626639889997023,53029.68130080001 2025-08-24,00:16:04.000,236,11067455,124005,0,1755994563,13855.033865319994,-23.605492499998945,53029.70924928001 2025-08-24,00:16:05.000,236,11067379,124245,0,1755994564,13854.986711149999,-23.612541629998304,53029.66033944001 2025-08-24,00:16:06.000,236,11067391,123965,0,1755994565,13854.97997483999,-23.591394240000227,53029.6463652 2025-08-24,00:16:07.000,236,11067359,124165,0,1755994566,13854.966502219999,-23.556148589996155,53029.59745536 2025-08-24,00:16:08.000,236,11067393,124325,0,1755994567,13854.973238529994,-23.563197719995514,53029.56251976001 2025-08-24,00:16:09.000,236,11067396,124205,0,1755994568,13854.993447459994,-23.499755550001282,53029.53457128 2025-08-24,00:16:10.000,236,11067416,124045,0,1755994569,13855.06081055999,-23.443362509999133,53029.55553264 2025-08-24,00:16:11.000,236,11067346,124205,0,1755994570,13855.10122841999,-23.415165990001697,53029.576494 2025-08-24,00:16:12.000,236,11067345,124085,0,1755994571,13855.16185520999,-23.35172382000019,53029.5066228 2025-08-24,00:16:13.000,236,11067359,124165,0,1755994572,13855.235954619995,-23.267134260000603,53029.52758416 2025-08-24,00:16:14.000,236,11067462,123965,0,1755994573,13855.34373557999,-23.253036000001885,53029.471687200006 2025-08-24,00:16:15.000,236,11067381,124205,0,1755994574,13855.438043919996,-23.1684464400023,53029.48566144 2025-08-24,00:16:16.000,236,11067387,124125,0,1755994575,13855.559297499996,-23.11910252999951,53029.48566144 2025-08-24,00:16:17.000,236,11067406,124045,0,1755994576,13855.633396910001,-23.034512969999923,53029.49264856001 2025-08-24,00:16:18.000,236,11067432,124005,0,1755994577,13855.680551079997,-22.971070799998415,53029.48566144 2025-08-24,00:16:19.000,236,11067383,124125,0,1755994578,13855.747914179992,-22.914677759996266,53029.520597040006 2025-08-24,00:16:20.000,236,11067438,124165,0,1755994579,13855.815277280002,-22.87238298000011,53029.54854552 2025-08-24,00:16:21.000,236,11067432,123765,0,1755994580,13855.828749899993,-22.801891679999244,53029.52758416 2025-08-24,00:16:22.000,236,11067397,123925,0,1755994581,13855.855695140002,-22.738449509997736,53029.58348112 2025-08-24,00:16:23.000,236,11067407,123965,0,1755994582,13855.822013589997,-22.639761689999432,53029.569506880005 2025-08-24,00:16:24.000,236,11067440,124165,0,1755994583,13855.808540969992,-22.611565170001995,53029.48566144 2025-08-24,00:16:25.000,236,11067404,124165,0,1755994584,13855.774859420002,-22.562221259999205,53029.53457128 2025-08-24,00:16:26.000,236,11067386,124325,0,1755994585,13855.741177869997,-22.47763169999962,53029.54854552 2025-08-24,00:16:27.000,236,11067392,124245,0,1755994586,13855.673814770002,-22.43533691999619,53029.618416720004 2025-08-24,00:16:28.000,236,11067324,124125,0,1755994587,13855.592979050001,-22.42123865999747,53029.59745536 2025-08-24,00:16:29.000,236,11067379,124125,0,1755994588,13855.478461779996,-22.350747359996603,53029.6463652 2025-08-24,00:16:30.000,236,11067451,124245,0,1755994589,13855.417834989996,-22.322550839999167,53029.58348112 2025-08-24,00:16:31.000,236,11067418,123965,0,1755994590,13855.33026296,-22.266157799997018,53029.618416720004 2025-08-24,00:16:32.000,236,11067408,124165,0,1755994591,13855.235954619995,-22.24501040999894,53029.62540384 2025-08-24,00:16:33.000,236,11067426,123925,0,1755994592,13855.14838259,-22.273206929996377,53029.66033944001 2025-08-24,00:16:34.000,236,11067387,123965,0,1755994593,13855.094492109994,-22.2520595399983,53029.63239096001 2025-08-24,00:16:35.000,236,11067379,124325,0,1755994594,13855.04060162999,-22.23796127999958,53029.53457128 2025-08-24,00:16:36.000,236,11067415,123685,0,1755994595,13854.97997483999,-22.29435432000173,53029.54155840001 2025-08-24,00:16:37.000,236,11067403,124045,0,1755994596,13854.932820669994,-22.30140345000109,53029.51360992001 2025-08-24,00:16:38.000,236,11067450,124125,0,1755994597,13854.899139119989,-22.336649099997885,53029.52758416 2025-08-24,00:16:39.000,236,11067415,124085,0,1755994598,13854.872193879994,-22.378943880001316,53029.5066228 2025-08-24,00:16:40.000,236,11067422,124245,0,1755994599,13854.899139119989,-22.400091269999393,53029.51360992001 2025-08-24,00:16:41.000,236,11067397,123844,0,1755994600,13854.926084359999,-22.41418952999811,53029.44373872001 2025-08-24,00:16:42.000,236,11067432,124085,0,1755994601,13854.865457569998,-22.41418952999811,53029.45771296 2025-08-24,00:16:43.000,236,11067411,124285,0,1755994602,13854.858721259989,-22.43533691999619,53029.4367516 2025-08-24,00:16:44.000,236,11067371,123885,0,1755994603,13854.825039709998,-22.47763169999962,53029.401816000005 2025-08-24,00:16:45.000,236,11067385,124165,0,1755994604,13854.851984949993,-22.47763169999962,53029.45771296 2025-08-24,00:16:46.000,236,11067421,124165,0,1755994605,13854.865457569998,-22.519926479995775,53029.39482888001 2025-08-24,00:16:47.000,236,11067364,123965,0,1755994606,13854.818303399989,-22.456484310001542,53029.38784176 2025-08-24,00:16:48.000,236,11067395,124045,0,1755994607,13854.723995059998,-22.47763169999962,53029.352906160006 2025-08-24,00:16:49.000,236,11067412,123885,0,1755994608,13854.609477789993,-22.491729959998338,53029.29700920001 2025-08-24,00:16:50.000,236,11067428,124045,0,1755994609,13854.744203989998,-22.47058257000026,53029.2620736 2025-08-24,00:16:51.000,236,11067384,124165,0,1755994610,13854.649895649993,-22.53402474000177,53029.24111224 2025-08-24,00:16:52.000,236,11067420,124045,0,1755994611,13854.589268859992,-22.541073870001128,53029.25508648001 2025-08-24,00:16:53.000,236,11067362,124205,0,1755994612,13854.515169450002,-22.53402474000177,53029.24809936 2025-08-24,00:16:54.000,236,11067443,123965,0,1755994613,13854.393915870001,-22.498779089997697,53029.24809936 2025-08-24,00:16:55.000,236,11067442,123925,0,1755994614,13854.306343839991,-22.47058257000026,53029.19918952 2025-08-24,00:16:56.000,236,11067425,124085,0,1755994615,13854.19182657,-22.491729959998338,53029.14329256 2025-08-24,00:16:57.000,236,11067428,123725,0,1755994616,13854.10425453999,-22.43533691999619,53029.10835696001 2025-08-24,00:16:58.000,236,11067412,123965,0,1755994617,13854.036891439995,-22.41418952999811,53029.04547288 2025-08-24,00:16:59.000,236,11067414,123885,0,1755994618,13853.90890155,-22.400091269999393,53028.968614560006 2025-08-24,00:17:00.000,236,11067419,124125,0,1755994619,13853.82806583,-22.43533691999619,53028.95464032 2025-08-24,00:17:01.000,236,11067425,123965,0,1755994620,13853.794384279994,-22.393042140000034,53028.9127176 2025-08-24,00:17:02.000,236,11067380,124045,0,1755994621,13853.686603319999,-22.378943880001316,53028.877782 2025-08-24,00:17:03.000,236,11067371,123925,0,1755994622,13853.578822359988,-22.350747359996603,53028.85682064 2025-08-24,00:17:04.000,236,11067389,123885,0,1755994623,13853.491250329993,-22.24501040999894,53028.86380776 2025-08-24,00:17:05.000,236,11067403,123844,0,1755994624,13853.410414609993,-22.29435432000173,53028.800923680006 2025-08-24,00:17:06.000,236,11067400,124005,0,1755994625,13853.390205679993,-22.24501040999894,53028.74502672 2025-08-24,00:17:07.000,236,11067375,123805,0,1755994626,13853.383469369997,-22.18861736999679,53028.6681684 2025-08-24,00:17:08.000,236,11067457,123805,0,1755994627,13853.356524130002,-22.153371719999996,53028.64720704 2025-08-24,00:17:09.000,236,11067446,123925,0,1755994628,13853.363260439997,-22.153371719999996,53028.68912976 2025-08-24,00:17:10.000,236,11067440,123925,0,1755994629,13853.343051509997,-22.139273460001277,53028.67515552001 2025-08-24,00:17:11.000,236,11067454,123925,0,1755994630,13853.356524130002,-22.111076939996565,53028.661181280004 2025-08-24,00:17:12.000,236,11067398,124325,0,1755994631,13853.369996749992,-22.139273460001277,53028.61925856 2025-08-24,00:17:13.000,236,11067429,124005,0,1755994632,13853.390205679993,-22.082880419999128,53028.62624568001 2025-08-24,00:17:14.000,236,11067427,124085,0,1755994633,13853.383469369997,-22.02648737999698,53028.5982972 2025-08-24,00:17:15.000,236,11067445,123844,0,1755994634,13853.403678299997,-22.02648737999698,53028.61925856 2025-08-24,00:17:16.000,236,11067440,123645,0,1755994635,13853.410414609993,-21.998290859999543,53028.61925856 2025-08-24,00:17:17.000,236,11067461,123844,0,1755994636,13853.471041399993,-21.991241730000183,53028.60528432001 2025-08-24,00:17:18.000,236,11067383,124005,0,1755994637,13853.471041399993,-21.977143470001465,53028.54938736 2025-08-24,00:17:19.000,236,11067384,123885,0,1755994638,13853.491250329993,-21.934848689998034,53028.58432296001 2025-08-24,00:17:20.000,236,11067423,123965,0,1755994639,13853.457568780002,-21.913701299999957,53028.52143888 2025-08-24,00:17:21.000,236,11067454,123725,0,1755994640,13853.497986639988,-21.83616086999973,53028.54240024 2025-08-24,00:17:22.000,236,11067373,123844,0,1755994641,13853.504722949998,-21.82911174000037,53028.514451760006 2025-08-24,00:17:23.000,236,11067364,123805,0,1755994642,13853.464305089998,-21.80091521999566,53028.50746464001 2025-08-24,00:17:24.000,236,11067409,123885,0,1755994643,13853.417150920002,-21.744522180000786,53028.52143888 2025-08-24,00:17:25.000,236,11067455,123885,0,1755994644,13853.390205679993,-21.716325659996073,53028.465541920006 2025-08-24,00:17:26.000,236,11067440,123565,0,1755994645,13853.322842579997,-21.709276529996714,53028.45156768 2025-08-24,00:17:27.000,236,11067386,123844,0,1755994646,13853.309369959992,-21.688129139998637,53028.465541920006 2025-08-24,00:17:28.000,236,11067377,124085,0,1755994647,13853.282424719997,-21.702227399997355,53028.493490400004 2025-08-24,00:17:29.000,236,11067426,123725,0,1755994648,13853.194852690001,-21.6599326200012,53028.47951616 2025-08-24,00:17:30.000,236,11067403,123725,0,1755994649,13853.140962209996,-21.709276529996714,53028.45156768 2025-08-24,00:17:31.000,236,11067445,123725,0,1755994650,13853.026444939991,-21.723374789995432,53028.40265784 2025-08-24,00:17:32.000,236,11067404,123645,0,1755994651,13852.92540028999,-21.765669569998863,53028.31881240001 2025-08-24,00:17:33.000,236,11067392,123805,0,1755994652,13852.80414670999,-21.815013480001653,53028.36772224001 2025-08-24,00:17:34.000,236,11067371,123725,0,1755994653,13852.736783609995,-21.871406519996526,53028.325799520004 2025-08-24,00:17:35.000,236,11067384,123685,0,1755994654,13852.64247526999,-21.913701299999957,53028.29086392001 2025-08-24,00:17:36.000,236,11067476,123844,0,1755994655,13852.501012759989,-21.977143470001465,53028.276889680004 2025-08-24,00:17:37.000,236,11067438,123805,0,1755994656,13852.373022869993,-22.089929549998487,53028.25592832 2025-08-24,00:17:38.000,236,11067432,123765,0,1755994657,13852.231560359993,-22.111076939996565,53028.276889680004 2025-08-24,00:17:39.000,236,11067392,123605,0,1755994658,13852.096834160002,-22.181568239997432,53028.227979840005 2025-08-24,00:17:40.000,236,11067410,123605,0,1755994659,13852.042943679997,-22.273206929996377,53028.179070000006 2025-08-24,00:17:41.000,236,11067433,123645,0,1755994660,13851.968844269992,-22.315501709999808,53028.04631472 2025-08-24,00:17:42.000,236,11067454,123685,0,1755994661,13851.867799619991,-22.393042140000034,53028.01836624 2025-08-24,00:17:43.000,236,11067358,123765,0,1755994662,13851.67244663,-22.47058257000026,53028.02535336 2025-08-24,00:17:44.000,236,11067419,123525,0,1755994663,13851.56466566999,-22.541073870001128,53028.02535336 2025-08-24,00:17:45.000,236,11067387,123725,0,1755994664,13851.47035733,-22.625663430000714,53027.93452080001 2025-08-24,00:17:46.000,236,11067421,123844,0,1755994665,13851.376048989994,-22.675007339996228,53027.92753368 2025-08-24,00:17:47.000,236,11067432,123605,0,1755994666,13851.241322789989,-22.724351249999017,53027.85766248 2025-08-24,00:17:48.000,236,11067400,123844,0,1755994667,13851.187432309998,-22.745498639997095,53027.822726880004 2025-08-24,00:17:49.000,236,11067407,123725,0,1755994668,13851.032497179993,-22.773695160001807,53027.794778400006 2025-08-24,00:17:50.000,236,11067412,123765,0,1755994669,13850.864089429997,-22.752547769996454,53027.69695872001 2025-08-24,00:17:51.000,236,11067393,123565,0,1755994670,13850.709154299991,-22.794842549999885,53027.6899716 2025-08-24,00:17:52.000,236,11067420,123685,0,1755994671,13850.55421917,-22.724351249999017,53027.59913904001 2025-08-24,00:17:53.000,236,11067377,123325,0,1755994672,13850.34539355999,-22.66090907999751,53027.59215192 2025-08-24,00:17:54.000,236,11067459,123365,0,1755994673,13850.136567949994,-22.65385994999815,53027.59913904001 2025-08-24,00:17:55.000,236,11067398,123405,0,1755994674,13849.927742339998,-22.590417779996642,53027.557216320005 2025-08-24,00:17:56.000,236,11067447,123165,0,1755994675,13849.705444109997,-22.491729959998338,53027.46638376 2025-08-24,00:17:57.000,236,11067413,123485,0,1755994676,13849.489882189991,-22.449435180002183,53027.45240952001 2025-08-24,00:17:58.000,236,11067414,123325,0,1755994677,13849.25411134,-22.400091269999393,53027.39651256 2025-08-24,00:17:59.000,236,11067411,123605,0,1755994678,13849.06549465999,-22.29435432000173,53027.340615600006 2025-08-24,00:18:00.000,236,11067418,123405,0,1755994679,13848.782569639989,-22.216813890001504,53027.2358088 2025-08-24,00:18:01.000,236,11067404,123605,0,1755994680,13848.573744029993,-22.160420849999355,53027.21484744001 2025-08-24,00:18:02.000,236,11067467,123245,0,1755994681,13848.337973180001,-22.089929549998487,53027.11004064 2025-08-24,00:18:03.000,236,11067381,123365,0,1755994682,13848.06852077999,-22.02648737999698,53027.06811792 2025-08-24,00:18:04.000,236,11067432,123525,0,1755994683,13847.78559575999,-21.96304520999547,53027.04715656001 2025-08-24,00:18:05.000,236,11067403,123365,0,1755994684,13847.563297529989,-21.934848689998034,53026.9213884 2025-08-24,00:18:06.000,236,11067424,123605,0,1755994685,13847.327526679997,-21.864357389997167,53026.87247856 2025-08-24,00:18:07.000,236,11067417,123205,0,1755994686,13847.118701070001,-21.815013480001653,53026.80959448001 2025-08-24,00:18:08.000,236,11067418,123165,0,1755994687,13846.943557009996,-21.77976782999758,53026.72574904 2025-08-24,00:18:09.000,236,11067399,123365,0,1755994688,13846.781885569995,-21.765669569998863,53026.648890720004 2025-08-24,00:18:10.000,236,11067480,123365,0,1755994689,13846.59326889,-21.730423920002067,53026.5370968 2025-08-24,00:18:11.000,236,11067452,123325,0,1755994690,13846.472015309999,-21.758620439999504,53026.502161200006 2025-08-24,00:18:12.000,236,11067426,123565,0,1755994691,13846.303607559988,-21.709276529996714,53026.41132864 2025-08-24,00:18:13.000,236,11067391,123285,0,1755994692,13846.141936120002,-21.709276529996714,53026.3624188 2025-08-24,00:18:14.000,236,11067375,123525,0,1755994693,13845.987000989997,-21.723374789995432,53026.34145744 2025-08-24,00:18:15.000,236,11067410,123405,0,1755994694,13845.946583129997,-21.723374789995432,53026.215689280005 2025-08-24,00:18:16.000,236,11067438,123445,0,1755994695,13845.838802170001,-21.716325659996073,53026.10389536 2025-08-24,00:18:17.000,236,11067367,123405,0,1755994696,13845.744493829996,-21.681080009999278,53026.08992112001 2025-08-24,00:18:18.000,236,11067405,123325,0,1755994697,13845.65018548999,-21.6599326200012,53025.999088560005 2025-08-24,00:18:19.000,236,11067397,123365,0,1755994698,13845.59629501,-21.631736099996488,53025.98511432 2025-08-24,00:18:20.000,236,11067386,123285,0,1755994699,13845.54914083999,-21.596490449999692,53025.95716584 2025-08-24,00:18:21.000,236,11067433,123285,0,1755994700,13845.522195599995,-21.55419566999626,53025.89428176 2025-08-24,00:18:22.000,236,11067401,123205,0,1755994701,13845.501986669995,-21.497802630001388,53025.88729464 2025-08-24,00:18:23.000,236,11067442,123365,0,1755994702,13845.40767832999,-21.448458719998598,53025.761526480004 2025-08-24,00:18:24.000,236,11067425,123485,0,1755994703,13845.40767832999,-21.286328729998786,53025.72659088 2025-08-24,00:18:25.000,236,11067481,123365,0,1755994704,13845.360524159994,-21.26518134000071,53025.69165528 2025-08-24,00:18:26.000,236,11067374,123645,0,1755994705,13845.33357892,-21.138296999997692,53025.63575832001 2025-08-24,00:18:27.000,236,11067408,123365,0,1755994706,13845.293161059999,-21.02551092000067,53025.60082272 2025-08-24,00:18:28.000,236,11067450,123285,0,1755994707,13845.33357892,-20.955019619999803,53025.50999016 2025-08-24,00:18:29.000,236,11067411,123645,0,1755994708,13845.28642474999,-20.835184409996145,53025.50300304 2025-08-24,00:18:30.000,236,11067352,123565,0,1755994709,13845.30663367999,-20.75059484999656,53025.47505456 2025-08-24,00:18:31.000,236,11067381,123645,0,1755994710,13845.30663367999,-20.61666138000146,53025.4540932 2025-08-24,00:18:32.000,236,11067417,123645,0,1755994711,13845.28642474999,-20.56026833999931,53025.41217048 2025-08-24,00:18:33.000,236,11067393,123325,0,1755994712,13845.26621581999,-20.412236609998217,53025.33531216 2025-08-24,00:18:34.000,236,11067445,123445,0,1755994713,13845.252743199999,-20.313548789999913,53025.377234880005 2025-08-24,00:18:35.000,236,11067377,123525,0,1755994714,13845.246006889989,-20.193713579996256,53025.377234880005 2025-08-24,00:18:36.000,236,11067381,123525,0,1755994715,13845.219061649994,-20.087976629998593,53025.384222 2025-08-24,00:18:37.000,236,11067367,123365,0,1755994716,13845.232534269999,-19.99633793999965,53025.35627352 2025-08-24,00:18:38.000,236,11067346,123645,0,1755994717,13845.192116409999,-19.869453599996632,53025.36326064 2025-08-24,00:18:39.000,236,11067412,123565,0,1755994718,13845.104544379989,-19.770765779998328,53025.37024776001 2025-08-24,00:18:40.000,236,11067378,123645,0,1755994719,13845.118016999993,-19.608635789998516,53025.328325040005 2025-08-24,00:18:41.000,236,11067391,123485,0,1755994720,13845.118016999993,-19.545193619997008,53025.29338944 2025-08-24,00:18:42.000,236,11067401,123405,0,1755994721,13845.070862829998,-19.495849710001494,53025.258453840004 2025-08-24,00:18:43.000,236,11067356,123685,0,1755994722,13845.037181279993,-19.397161889995914,53025.223518239996 2025-08-24,00:18:44.000,236,11067475,123485,0,1755994723,13845.023708659988,-19.319621459995687,53025.209544000005 2025-08-24,00:18:45.000,236,11067405,123725,0,1755994724,13845.037181279993,-19.263228420000814,53025.20255688001 2025-08-24,00:18:46.000,236,11067423,123685,0,1755994725,13844.996763419993,-19.235031899996102,53025.18858264 2025-08-24,00:18:47.000,236,11067416,123605,0,1755994726,13844.902455080002,-19.199786249999306,53025.11871144 2025-08-24,00:18:48.000,236,11067389,123445,0,1755994727,13844.915927699993,-19.164540599995235,53025.14665992 2025-08-24,00:18:49.000,236,11067398,123765,0,1755994728,13844.814883049992,-19.136344079997798,53025.08377584001 2025-08-24,00:18:50.000,236,11067432,123565,0,1755994729,13844.835091979992,-19.17158973000187,53025.0698016 2025-08-24,00:18:51.000,236,11067386,123525,0,1755994730,13844.848564599997,-19.11519668999972,53025.06281448001 2025-08-24,00:18:52.000,236,11067407,123805,0,1755994731,13844.808146739997,-19.17158973000187,53025.13268568001 2025-08-24,00:18:53.000,236,11067342,123844,0,1755994732,13844.774465189992,-19.284375809998892,53025.090762960004 2025-08-24,00:18:54.000,236,11067444,123565,0,1755994733,13844.673420539992,-19.319621459995687,53025.00691752 2025-08-24,00:18:55.000,236,11067384,123645,0,1755994734,13844.686893159997,-19.35486710999976,53025.03486600001 2025-08-24,00:18:56.000,236,11067396,123605,0,1755994735,13844.579112200001,-19.439456669999345,53024.97198192 2025-08-24,00:18:57.000,236,11067388,123365,0,1755994736,13844.511749099991,-19.460604059997422,53024.95102056 2025-08-24,00:18:58.000,236,11067402,123245,0,1755994737,13844.45112230999,-19.545193619997008,53024.944033440006 2025-08-24,00:18:59.000,236,11067416,123685,0,1755994738,13844.41744076,-19.615684919997875,53024.90909784 2025-08-24,00:19:00.000,236,11067407,123445,0,1755994739,13844.323132419995,-19.686176219998742,53024.90909784 2025-08-24,00:19:01.000,236,11067360,123485,0,1755994740,13844.21535146,-19.75666751999961,53024.88114936 2025-08-24,00:19:02.000,236,11067422,123445,0,1755994741,13844.14798835999,-19.87650272999599,53024.825252400005 2025-08-24,00:19:03.000,236,11067418,123525,0,1755994742,13844.053680019999,-19.92584663999878,53024.88114936 2025-08-24,00:19:04.000,236,11067400,123405,0,1755994743,13843.986316919989,-20.017485329997726,53024.85320088 2025-08-24,00:19:05.000,236,11067421,123485,0,1755994744,13843.925690129989,-20.12322227999539,53024.78332968 2025-08-24,00:19:06.000,236,11067377,123525,0,1755994745,13843.804436549988,-20.243057489999046,53024.72743272001 2025-08-24,00:19:07.000,236,11067367,123565,0,1755994746,13843.689919279997,-20.320597919999273,53024.67852288001 2025-08-24,00:19:08.000,236,11067370,123325,0,1755994747,13843.649501419997,-20.419285739997576,53024.67852288001 2025-08-24,00:19:09.000,236,11067429,123645,0,1755994748,13843.615819869992,-20.57436659999803,53024.63660016 2025-08-24,00:19:10.000,236,11067452,123365,0,1755994749,13843.487829979997,-20.694201810001687,53024.59467744 2025-08-24,00:19:11.000,236,11067446,123805,0,1755994750,13843.420466880001,-20.8563318000015,53024.53179336001 2025-08-24,00:19:12.000,236,11067400,123885,0,1755994751,13843.366576399996,-21.01141266000195,53024.5457676 2025-08-24,00:19:13.000,236,11067399,123725,0,1755994752,13843.359840090001,-21.14534612999705,53024.44794792 2025-08-24,00:19:14.000,236,11067374,123565,0,1755994753,13843.326158539996,-21.300426989997504,53024.440960800006 2025-08-24,00:19:15.000,236,11067432,123725,0,1755994754,13843.2992133,-21.462556979997316,53024.440960800006 2025-08-24,00:19:16.000,236,11067438,123765,0,1755994755,13843.27226805999,-21.596490449999692,53024.36410248001 2025-08-24,00:19:17.000,236,11067397,123365,0,1755994756,13843.21837758,-21.77976782999758,53024.31519264001 2025-08-24,00:19:18.000,236,11067447,123605,0,1755994757,13843.25205912999,-21.920750429999316,53024.2313472 2025-08-24,00:19:19.000,236,11067425,123485,0,1755994758,13843.23858651,-22.089929549998487,53024.25929568 2025-08-24,00:19:20.000,236,11067357,123325,0,1755994759,13843.25205912999,-22.209764760002145,53024.26628280001 2025-08-24,00:19:21.000,236,11067402,123325,0,1755994760,13843.292476989991,-22.322550839999167,53024.154488880005 2025-08-24,00:19:22.000,236,11067398,123205,0,1755994761,13843.326158539996,-22.4635334400009,53024.105579040006 2025-08-24,00:19:23.000,236,11067394,123685,0,1755994762,13843.33963116,-22.548123000000487,53024.035707840005 2025-08-24,00:19:24.000,236,11067394,123645,0,1755994763,13843.353103779991,-22.64681081999879,53024.084617680004 2025-08-24,00:19:25.000,236,11067445,123525,0,1755994764,13843.393521639991,-22.7102529900003,53024.0217336 2025-08-24,00:19:26.000,236,11067384,123565,0,1755994765,13843.447412119996,-22.752547769996454,53024.00077224 2025-08-24,00:19:27.000,236,11067369,123365,0,1755994766,13843.460884740001,-22.858284720001393,53024.00077224 2025-08-24,00:19:28.000,236,11067400,123445,0,1755994767,13843.514775219992,-22.865333850000752,53023.97282376 2025-08-24,00:19:29.000,236,11067412,124005,0,1755994768,13843.609083559997,-22.94287428000098,53023.90993968001 2025-08-24,00:19:30.000,236,11067362,123685,0,1755994769,13843.683182970002,-22.971070799998415,53023.937888160006 2025-08-24,00:19:31.000,236,11067373,123645,0,1755994770,13843.716864519993,-23.013365580001846,53023.9518624 2025-08-24,00:19:32.000,236,11067434,123685,0,1755994771,13843.777491309993,-23.083856879995437,53023.92391392 2025-08-24,00:19:33.000,236,11067400,123725,0,1755994772,13843.824645479988,-23.133200789998227,53023.90295256 2025-08-24,00:19:34.000,236,11067413,124005,0,1755994773,13843.878535959993,-23.182544700001017,53023.92391392 2025-08-24,00:19:35.000,236,11067418,123685,0,1755994774,13843.952635369998,-23.182544700001017,53023.9518624 2025-08-24,00:19:36.000,236,11067410,123525,0,1755994775,13843.986316919989,-23.253036000001885,53023.97981088001 2025-08-24,00:19:37.000,236,11067397,123565,0,1755994776,13844.033471089999,-23.316478169996117,53023.89596544 2025-08-24,00:19:38.000,236,11067412,123565,0,1755994777,13844.053680019999,-23.358772949999548,53023.96583664 2025-08-24,00:19:39.000,236,11067432,123525,0,1755994778,13844.13451574,-23.422215120001056,53023.986798000005 2025-08-24,00:19:40.000,236,11067374,123885,0,1755994779,13844.19514253,-23.47860815999593,53023.97981088001 2025-08-24,00:19:41.000,236,11067402,123485,0,1755994780,13844.28945086999,-23.47860815999593,53024.01474648 2025-08-24,00:19:42.000,236,11067386,123685,0,1755994781,13844.3770229,-23.50680468000064,53024.049682079996 2025-08-24,00:19:43.000,236,11067409,123725,0,1755994782,13844.47133123999,-23.591394240000227,53024.11256616 2025-08-24,00:19:44.000,236,11067386,123645,0,1755994783,13844.505012789996,-23.633689019996382,53024.17545024001 2025-08-24,00:19:45.000,236,11067430,123565,0,1755994784,13844.599321130001,-23.633689019996382,53024.13352752 2025-08-24,00:19:46.000,236,11067434,123605,0,1755994785,13844.734047329992,-23.6477872799951,53024.161476 2025-08-24,00:19:47.000,236,11067383,123525,0,1755994786,13844.841828290002,-23.661885540001094,53024.17545024001 2025-08-24,00:19:48.000,236,11067403,123645,0,1755994787,13844.956345559993,-23.654836410001735,53024.16846312 2025-08-24,00:19:49.000,236,11067447,123725,0,1755994788,13845.111280689998,-23.71122944999661,53024.19641160001 2025-08-24,00:19:50.000,236,11067418,123445,0,1755994789,13845.219061649994,-23.68303292999917,53024.21038584 2025-08-24,00:19:51.000,236,11067404,123325,0,1755994790,13845.26621581999,-23.661885540001094,53024.22436008001 2025-08-24,00:19:52.000,236,11067370,123844,0,1755994791,13845.380733089994,-23.668934670000453,53024.28025704 2025-08-24,00:19:53.000,236,11067430,123285,0,1755994792,13845.46830511999,-23.675983799999813,53024.29423128001 2025-08-24,00:19:54.000,236,11067398,123765,0,1755994793,13845.50872297999,-23.6477872799951,53024.371089600005 2025-08-24,00:19:55.000,236,11067388,123485,0,1755994794,13845.57608608,-23.675983799999813,53024.39205096001 2025-08-24,00:19:56.000,236,11067359,123365,0,1755994795,13845.603031319995,-23.654836410001735,53024.440960800006 2025-08-24,00:19:57.000,236,11067437,123725,0,1755994796,13845.60976762999,-23.668934670000453,53024.440960800006 2025-08-24,00:19:58.000,236,11067420,123525,0,1755994797,13845.67039441999,-23.668934670000453,53024.46192216001 2025-08-24,00:19:59.000,236,11067403,123605,0,1755994798,13845.62997655999,-23.675983799999813,53024.4758964 2025-08-24,00:20:00.000,236,11067373,123765,0,1755994799,13845.643449179996,-23.69008205999853,53024.49685776 2025-08-24,00:20:01.000,236,11067452,123925,0,1755994800,13845.56934976999,-23.73942597000132,53024.59467744 2025-08-24,00:20:02.000,236,11067416,123805,0,1755994801,13845.57608608,-23.781720749997476,53024.62262592 2025-08-24,00:20:03.000,236,11067352,123645,0,1755994802,13845.57608608,-23.802868139995553,53024.587690320004 2025-08-24,00:20:04.000,236,11067411,124005,0,1755994803,13845.55587715,-23.845162919998984,53024.62961304001 2025-08-24,00:20:05.000,236,11067439,123885,0,1755994804,13845.481777739995,-23.894506830001774,53024.56672896 2025-08-24,00:20:06.000,236,11067403,123765,0,1755994805,13845.42788725999,-23.92975247999857,53024.608651680006 2025-08-24,00:20:07.000,236,11067335,123925,0,1755994806,13845.37399678,-23.91565421999985,53024.56672896 2025-08-24,00:20:08.000,236,11067383,123965,0,1755994807,13845.34705153999,-23.92975247999857,53024.58070320001 2025-08-24,00:20:09.000,236,11067393,124125,0,1755994808,13845.30663367999,-23.943850739997288,53024.6156388 2025-08-24,00:20:10.000,236,11067353,123844,0,1755994809,13845.30663367999,-23.92270334999921,53024.64358728 2025-08-24,00:20:11.000,236,11067388,123885,0,1755994810,13845.239270579994,-23.852212049998343,53024.62961304001 2025-08-24,00:20:12.000,236,11067410,124045,0,1755994811,13845.118016999993,-23.831064660000266,53024.64358728 2025-08-24,00:20:13.000,236,11067408,123605,0,1755994812,13845.037181279993,-23.809917270002188,53024.60166456001 2025-08-24,00:20:14.000,236,11067403,123725,0,1755994813,13844.976554489993,-23.69008205999853,53024.57371608 2025-08-24,00:20:15.000,236,11067402,123765,0,1755994814,13844.949609249998,-23.612541629998304,53024.552754719996 2025-08-24,00:20:16.000,236,11067416,123885,0,1755994815,13844.915927699993,-23.52090293999936,53024.52480624 2025-08-24,00:20:17.000,236,11067400,123565,0,1755994816,13844.875509839992,-23.415165990001697,53024.49685776 2025-08-24,00:20:18.000,236,11067450,123965,0,1755994817,13844.808146739997,-23.260085130001244,53024.552754719996 2025-08-24,00:20:19.000,236,11067347,124085,0,1755994818,13844.760992570002,-23.133200789998227,53024.50384488 2025-08-24,00:20:20.000,236,11067384,123925,0,1755994819,13844.781201500002,-22.992218189996493,53024.552754719996 2025-08-24,00:20:21.000,236,11067413,123605,0,1755994820,13844.794674119992,-22.794842549999885,53024.5457676 2025-08-24,00:20:22.000,236,11067388,123925,0,1755994821,13844.862037220002,-22.632712560000073,53024.55974184001 2025-08-24,00:20:23.000,236,11067406,123525,0,1755994822,13844.895718769993,-22.4635334400009,53024.59467744 2025-08-24,00:20:24.000,236,11067407,123565,0,1755994823,13844.976554489993,-22.30845258000045,53024.65057440001 2025-08-24,00:20:25.000,236,11067425,124045,0,1755994824,13845.077599139993,-22.153371719999996,53024.65057440001 2025-08-24,00:20:26.000,236,11067439,123805,0,1755994825,13845.124753309989,-21.941897819997394,53024.657561520005 2025-08-24,00:20:27.000,236,11067443,123725,0,1755994826,13845.212325339999,-21.83616086999973,53024.65057440001 2025-08-24,00:20:28.000,236,11067403,123445,0,1755994827,13845.33357892,-21.645834359995206,53024.67153576 2025-08-24,00:20:29.000,236,11067374,123405,0,1755994828,13845.40767832999,-21.533048279998184,53024.67852288001 2025-08-24,00:20:30.000,236,11067369,123805,0,1755994829,13845.53566822,-21.363869159999012,53024.720445599996 2025-08-24,00:20:31.000,236,11067366,123765,0,1755994830,13845.69733966,-21.2017391699992,53024.706471360005 2025-08-24,00:20:32.000,236,11067409,123725,0,1755994831,13845.784911689996,-21.088953090002178,53024.706471360005 2025-08-24,00:20:33.000,236,11067421,123525,0,1755994832,13845.885956339996,-20.97616700999788,53024.72743272001 2025-08-24,00:20:34.000,236,11067436,124125,0,1755994833,13845.946583129997,-20.863380930000858,53024.76935544001 2025-08-24,00:20:35.000,236,11067375,123965,0,1755994834,13846.108254569997,-20.73649658999784,53024.78332968 2025-08-24,00:20:36.000,236,11067465,123645,0,1755994835,13846.195826599993,-20.701250940001046,53024.825252400005 2025-08-24,00:20:37.000,236,11067403,123685,0,1755994836,13846.263189699988,-20.602563119995466,53024.825252400005 2025-08-24,00:20:38.000,236,11067368,123645,0,1755994837,13846.323816489989,-20.553219209999952,53024.81127816 2025-08-24,00:20:39.000,236,11067367,123844,0,1755994838,13846.411388519999,-20.489777039998444,53024.85320088 2025-08-24,00:20:40.000,236,11067385,123925,0,1755994839,13846.445070069989,-20.426334869996936,53024.86717512001 2025-08-24,00:20:41.000,236,11067390,123765,0,1755994840,13846.478751619994,-20.3981383499995,53024.85320088 2025-08-24,00:20:42.000,236,11067424,123365,0,1755994841,13846.478751619994,-20.39108922000014,53024.96499480001 2025-08-24,00:20:43.000,236,11067402,123325,0,1755994842,13846.46527899999,-20.362892699995427,53024.923072080004 2025-08-24,00:20:44.000,236,11067441,124085,0,1755994843,13846.411388519999,-20.369941830002062,53024.97896904 2025-08-24,00:20:45.000,236,11067402,123645,0,1755994844,13846.418124829994,-20.426334869996936,53024.95102056 2025-08-24,00:20:46.000,236,11067445,123725,0,1755994845,13846.431597449999,-20.405187479998858,53024.95102056 2025-08-24,00:20:47.000,236,11067395,123645,0,1755994846,13846.445070069989,-20.412236609998217,53024.9999304 2025-08-24,00:20:48.000,236,11067382,123685,0,1755994847,13846.404652209989,-20.482727909999085,53024.944033440006 2025-08-24,00:20:49.000,236,11067377,123645,0,1755994848,13846.344025419989,-20.461580520001007,53024.944033440006 2025-08-24,00:20:50.000,236,11067409,123805,0,1755994849,13846.337289109993,-20.51797355999588,53024.93704632001 2025-08-24,00:20:51.000,236,11067421,123685,0,1755994850,13846.370970659998,-20.58141572999739,53024.89512360001 2025-08-24,00:20:52.000,236,11067415,123685,0,1755994851,13846.357498039994,-20.6096122500021,53024.9999304 2025-08-24,00:20:53.000,236,11067382,123525,0,1755994852,13846.397915899994,-20.651907029998256,53024.95102056 2025-08-24,00:20:54.000,236,11067393,123605,0,1755994853,13846.445070069989,-20.708300070000405,53024.97198192 2025-08-24,00:20:55.000,236,11067452,123445,0,1755994854,13846.451806379999,-20.673054419996333,53024.923072080004 2025-08-24,00:20:56.000,236,11067422,123645,0,1755994855,13846.539378409994,-20.75059484999656,53024.874162240005 2025-08-24,00:20:57.000,236,11067342,123325,0,1755994856,13846.55285103,-20.680103549995692,53024.888136479996 2025-08-24,00:20:58.000,236,11067409,123525,0,1755994857,13846.620214129995,-20.715349199999764,53024.874162240005 2025-08-24,00:20:59.000,236,11067361,123685,0,1755994858,13846.68757722999,-20.722398329999123,53024.88114936 2025-08-24,00:21:00.000,236,11067417,123405,0,1755994859,13846.7347314,-20.715349199999764,53024.874162240005 2025-08-24,00:21:01.000,236,11067420,123405,0,1755994860,13846.86945759999,-20.680103549995692,53024.88114936 2025-08-24,00:21:02.000,236,11067363,123525,0,1755994861,13846.97723856,-20.673054419996333,53024.91608496001 2025-08-24,00:21:03.000,236,11067403,124005,0,1755994862,13847.031129039991,-20.658956159997615,53024.91608496001 2025-08-24,00:21:04.000,236,11067420,123485,0,1755994863,13847.064810589996,-20.666005289996974,53024.96499480001 2025-08-24,00:21:05.000,236,11067388,123245,0,1755994864,13847.165855239997,-20.651907029998256,53024.90211072 2025-08-24,00:21:06.000,236,11067426,123205,0,1755994865,13847.199536790002,-20.651907029998256,53024.90909784 2025-08-24,00:21:07.000,236,11067472,123325,0,1755994866,13847.233218339992,-20.651907029998256,53024.89512360001 2025-08-24,00:21:08.000,236,11067417,123485,0,1755994867,13847.347735609997,-20.644857899998897,53024.90211072 2025-08-24,00:21:09.000,236,11067374,123245,0,1755994868,13847.421835020003,-20.63075964000018,53024.98595616001 2025-08-24,00:21:10.000,236,11067425,123285,0,1755994869,13847.509407049998,-20.680103549995692,53024.9999304 2025-08-24,00:21:11.000,236,11067383,123525,0,1755994870,13847.543088599989,-20.73649658999784,53024.96499480001 2025-08-24,00:21:12.000,236,11067461,123325,0,1755994871,13847.596979079994,-20.7435457199972,53024.97198192 2025-08-24,00:21:13.000,236,11067404,123765,0,1755994872,13847.637396939994,-20.79993875999935,53024.97896904 2025-08-24,00:21:14.000,236,11067429,123325,0,1755994873,13847.70476003999,-20.84928267000214,53024.9999304 2025-08-24,00:21:15.000,236,11067386,123325,0,1755994874,13847.74517789999,-20.92682309999509,53024.95800768 2025-08-24,00:21:16.000,236,11067426,123285,0,1755994875,13847.88664040999,-20.98321613999724,53024.97896904 2025-08-24,00:21:17.000,236,11067386,123525,0,1755994876,13847.94726719999,-21.060756569997466,53024.992943280005 2025-08-24,00:21:18.000,236,11067413,123165,0,1755994877,13848.04831184999,-21.14534612999705,53024.96499480001 2025-08-24,00:21:19.000,236,11067359,123485,0,1755994878,13848.142620189996,-21.14534612999705,53024.96499480001 2025-08-24,00:21:20.000,236,11067401,123245,0,1755994879,13848.311027939992,-21.21583742999792,53024.95800768 2025-08-24,00:21:21.000,236,11067471,123325,0,1755994880,13848.506380929997,-21.279279599999427,53024.944033440006 2025-08-24,00:21:22.000,236,11067456,123485,0,1755994881,13848.661316059988,-21.349770900000294,53025.02787888 2025-08-24,00:21:23.000,236,11067330,123405,0,1755994882,13848.836460119994,-21.38501654999709,53025.0698016 2025-08-24,00:21:24.000,236,11067439,123365,0,1755994883,13848.98465893999,-21.43436045999988,53025.09775008 2025-08-24,00:21:25.000,236,11067440,123245,0,1755994884,13849.19348455,-21.43436045999988,53025.10473720001 2025-08-24,00:21:26.000,236,11067421,123525,0,1755994885,13849.409046469991,-21.42731133000052,53025.16762128 2025-08-24,00:21:27.000,236,11067471,123605,0,1755994886,13849.631344699992,-21.399114809995808,53025.1746084 2025-08-24,00:21:28.000,236,11067468,123405,0,1755994887,13849.853642929993,-21.356820029999653,53025.27242808001 2025-08-24,00:21:29.000,236,11067459,123405,0,1755994888,13850.042259609989,-21.335672640001576,53025.30037656001 2025-08-24,00:21:30.000,236,11067395,123605,0,1755994889,13850.22413997999,-21.222886559997278,53025.36326064 2025-08-24,00:21:31.000,236,11067452,123565,0,1755994890,13850.44643820999,-21.187640910000482,53025.391209119996 2025-08-24,00:21:32.000,236,11067438,123485,0,1755994891,13850.628318579991,-21.096002220001537,53025.50999016 2025-08-24,00:21:33.000,236,11067455,123805,0,1755994892,13850.850616809992,-21.004363529995317,53025.53793864001 2025-08-24,00:21:34.000,236,11067411,123525,0,1755994893,13850.965134079997,-20.940921360001084,53025.56588712001 2025-08-24,00:21:35.000,236,11067430,123365,0,1755994894,13851.120069209988,-20.842233539995505,53025.62178408 2025-08-24,00:21:36.000,236,11067502,123645,0,1755994895,13851.281740649989,-20.79288962999999,53025.69165528 2025-08-24,00:21:37.000,236,11067451,123685,0,1755994896,13851.40973054,-20.687152680002328,53025.77550072001 2025-08-24,00:21:38.000,236,11067397,123485,0,1755994897,13851.557929359995,-20.651907029998256,53025.782487840006 2025-08-24,00:21:39.000,236,11067415,123365,0,1755994898,13851.67244663,-20.56731746999867,53025.85235904001 2025-08-24,00:21:40.000,236,11067437,123205,0,1755994899,13851.75328235,-20.51092442999652,53025.929217360004 2025-08-24,00:21:41.000,236,11067450,123405,0,1755994900,13851.81390914,-20.468629650000366,53025.97114008001 2025-08-24,00:21:42.000,236,11067486,123605,0,1755994901,13851.908217479991,-20.475678779999726,53026.06895976001 2025-08-24,00:21:43.000,236,11067389,123965,0,1755994902,13851.989053199992,-20.454531390001648,53026.15979232001 2025-08-24,00:21:44.000,236,11067435,123245,0,1755994903,13851.989053199992,-20.468629650000366,53026.20171504 2025-08-24,00:21:45.000,236,11067427,123165,0,1755994904,13852.056416300002,-20.461580520001007,53026.25062488 2025-08-24,00:21:46.000,236,11067419,123245,0,1755994905,13852.123779399997,-20.426334869996936,53026.285560480006 2025-08-24,00:21:47.000,236,11067439,123485,0,1755994906,13852.157460950002,-20.489777039998444,53026.383380160005 2025-08-24,00:21:48.000,236,11067414,123445,0,1755994907,13852.197878810002,-20.51092442999652,53026.44626424001 2025-08-24,00:21:49.000,236,11067401,123325,0,1755994908,13852.191142499993,-20.56731746999867,53026.44626424001 2025-08-24,00:21:50.000,236,11067442,123605,0,1755994909,13852.238296670002,-20.58141572999739,53026.49517408001 2025-08-24,00:21:51.000,236,11067424,123645,0,1755994910,13852.251769289993,-20.62371051000082,53026.53010968 2025-08-24,00:21:52.000,236,11067478,123485,0,1755994911,13852.245032979998,-20.651907029998256,53026.53010968 2025-08-24,00:21:53.000,236,11067390,123485,0,1755994912,13852.218087740002,-20.715349199999764,53026.53010968 2025-08-24,00:21:54.000,236,11067420,123325,0,1755994913,13852.184406189997,-20.694201810001687,53026.64190360001 2025-08-24,00:21:55.000,236,11067441,123485,0,1755994914,13852.170933569992,-20.771742240001913,53026.66286496001 2025-08-24,00:21:56.000,236,11067459,123205,0,1755994915,13852.143988329997,-20.79993875999935,53026.669852080006 2025-08-24,00:21:57.000,236,11067420,123165,0,1755994916,13852.117043090002,-20.79288962999999,53026.72574904 2025-08-24,00:21:58.000,236,11067467,123765,0,1755994917,13852.042943679997,-20.814037019998068,53026.73273616 2025-08-24,00:21:59.000,236,11067411,123525,0,1755994918,13851.921690099996,-20.842233539995505,53026.72574904 2025-08-24,00:22:00.000,236,11067411,123525,0,1755994919,13851.867799619991,-20.91977396999573,53026.77465888 2025-08-24,00:22:01.000,236,11067492,123605,0,1755994920,13851.83411807,-20.955019619999803,53026.72574904 2025-08-24,00:22:02.000,236,11067440,123525,0,1755994921,13851.67244663,-21.01141266000195,53026.788633120006 2025-08-24,00:22:03.000,236,11067431,124245,0,1755994922,13851.638765079995,-21.081903959995543,53026.788633120006 2025-08-24,00:22:04.000,236,11067420,123605,0,1755994923,13851.56466566999,-21.15239525999641,53026.79562024 2025-08-24,00:22:05.000,236,11067420,123565,0,1755994924,13851.51077519,-21.187640910000482,53026.75369752 2025-08-24,00:22:06.000,236,11067451,123405,0,1755994925,13851.40973054,-21.2017391699992,53026.73972328001 2025-08-24,00:22:07.000,236,11067438,123725,0,1755994926,13851.38278529999,-21.314525249996223,53026.718761920005 2025-08-24,00:22:08.000,236,11067426,123565,0,1755994927,13851.376048989994,-21.37091828999837,53026.70478768 2025-08-24,00:22:09.000,236,11067387,123405,0,1755994928,13851.308685889999,-21.43436045999988,53026.69081344001 2025-08-24,00:22:10.000,236,11067452,123525,0,1755994929,13851.301949579989,-21.525999149998825,53026.68382632 2025-08-24,00:22:11.000,236,11067476,123685,0,1755994930,13851.376048989994,-21.62468696999713,53026.69780056 2025-08-24,00:22:12.000,236,11067414,123485,0,1755994931,13851.355840059994,-21.695178269997996,53026.68382632 2025-08-24,00:22:13.000,236,11067467,123365,0,1755994932,13851.369312679999,-21.737473050001427,53026.648890720004 2025-08-24,00:22:14.000,236,11067417,123365,0,1755994933,13851.4501484,-21.78681695999694,53026.62792936 2025-08-24,00:22:15.000,236,11067363,123445,0,1755994934,13851.53098412,-21.80091521999566,53026.65587784 2025-08-24,00:22:16.000,236,11067403,123685,0,1755994935,13851.598347219995,-21.84320999999909,53026.620942240006 2025-08-24,00:22:17.000,236,11067486,123645,0,1755994936,13851.67244663,-21.864357389997167,53026.64190360001 2025-08-24,00:22:18.000,236,11067378,123285,0,1755994937,13851.780227589996,-21.885504779995244,53026.65587784 2025-08-24,00:22:19.000,236,11067375,123605,0,1755994938,13851.894744860001,-21.885504779995244,53026.68382632 2025-08-24,00:22:20.000,236,11067415,123485,0,1755994939,13852.015998440002,-21.878455649995885,53026.73972328001 2025-08-24,00:22:21.000,236,11067427,123405,0,1755994940,13852.150724639992,-21.89255391000188,53026.73972328001 2025-08-24,00:22:22.000,236,11067448,123525,0,1755994941,13852.258505600003,-21.878455649995885,53026.767671760004 2025-08-24,00:22:23.000,236,11067415,123445,0,1755994942,13852.325868699998,-21.85025912999845,53026.7467104 2025-08-24,00:22:24.000,236,11067451,123245,0,1755994943,13852.339341319988,-21.765669569998863,53026.82356872 2025-08-24,00:22:25.000,236,11067453,123325,0,1755994944,13852.453858589994,-21.758620439999504,53026.82356872 2025-08-24,00:22:26.000,236,11067468,123485,0,1755994945,13852.480803829989,-21.730423920002067,53026.84453008 2025-08-24,00:22:27.000,236,11067441,123365,0,1755994946,13852.514485379994,-21.716325659996073,53026.85850432001 2025-08-24,00:22:28.000,236,11067455,123685,0,1755994947,13852.588584789999,-21.62468696999713,53026.90042704 2025-08-24,00:22:29.000,236,11067465,123685,0,1755994948,13852.588584789999,-21.631736099996488,53026.92837552001 2025-08-24,00:22:30.000,236,11067403,123405,0,1755994949,13852.676156819995,-21.596490449999692,53026.94234976 2025-08-24,00:22:31.000,236,11067381,123405,0,1755994950,13852.64247526999,-21.596490449999692,53026.956324000006 2025-08-24,00:22:32.000,236,11067431,123725,0,1755994951,13852.7300473,-21.589441320000333,53026.94933688001 2025-08-24,00:22:33.000,236,11067456,123645,0,1755994952,13852.74351991999,-21.56124479999562,53026.96331112 2025-08-24,00:22:34.000,236,11067437,123405,0,1755994953,13852.79067409,-21.568293930002255,53026.94933688001 2025-08-24,00:22:35.000,236,11067391,123365,0,1755994954,13852.81088302,-21.55419566999626,53026.9912596 2025-08-24,00:22:36.000,236,11067420,123445,0,1755994955,13852.837828259995,-21.540097409997543,53027.02619520001 2025-08-24,00:22:37.000,236,11067466,123525,0,1755994956,13852.89171874,-21.56124479999562,53027.08209216 2025-08-24,00:22:38.000,236,11067449,123445,0,1755994957,13852.90519135999,-21.596490449999692,53027.11702776001 2025-08-24,00:22:39.000,236,11067454,123565,0,1755994958,13852.89171874,-21.55419566999626,53027.08907928 2025-08-24,00:22:40.000,236,11067440,123605,0,1755994959,13852.88498242999,-21.533048279998184,53027.08209216 2025-08-24,00:22:41.000,236,11067471,123085,0,1755994960,13852.918663979995,-21.540097409997543,53027.151963360004 2025-08-24,00:22:42.000,236,11067426,123245,0,1755994961,13852.90519135999,-21.525999149998825,53027.103053520004 2025-08-24,00:22:43.000,236,11067408,123645,0,1755994962,13852.97255446,-21.730423920002067,53027.01920808 2025-08-24,00:22:44.000,236,11067414,123405,0,1755994963,13852.95234553,-21.723374789995432,53027.06811792 2025-08-24,00:22:45.000,236,11067392,123005,0,1755994964,13852.94560921999,-21.744522180000786,53027.04016944 2025-08-24,00:22:46.000,236,11067397,123405,0,1755994965,13852.959081839996,-21.744522180000786,53027.103053520004 2025-08-24,00:22:47.000,236,11067433,123685,0,1755994966,13852.97255446,-21.77976782999758,53027.14497624001 2025-08-24,00:22:48.000,236,11067375,123365,0,1755994967,13852.99276339,-21.80091521999566,53027.07510504001 2025-08-24,00:22:49.000,236,11067445,123525,0,1755994968,13853.039917559996,-21.83616086999973,53027.11004064 2025-08-24,00:22:50.000,236,11067486,123205,0,1755994969,13853.087071729991,-21.89960304000124,53027.13798912 2025-08-24,00:22:51.000,236,11067420,123405,0,1755994970,13853.100544349996,-21.906652170000598,53027.2008732 2025-08-24,00:22:52.000,236,11067411,123885,0,1755994971,13853.147698519992,-21.96304520999547,53027.16593760001 2025-08-24,00:22:53.000,236,11067415,123685,0,1755994972,13853.289161029992,-21.96304520999547,53027.29869288 2025-08-24,00:22:54.000,236,11067452,123445,0,1755994973,13853.383469369997,-21.970094340002106,53027.29869288 2025-08-24,00:22:55.000,236,11067420,123405,0,1755994974,13853.497986639988,-22.047634770002333,53027.340615600006 2025-08-24,00:22:56.000,236,11067411,123565,0,1755994975,13853.599031289988,-22.06878216000041,53027.41747392 2025-08-24,00:22:57.000,236,11067483,123325,0,1755994976,13853.625976529998,-21.864357389997167,53027.49433224 2025-08-24,00:22:58.000,236,11067365,123405,0,1755994977,13853.807856899999,-21.815013480001653,53027.4454224 2025-08-24,00:22:59.000,236,11067413,123365,0,1755994978,13853.92911048,-21.7938660899963,53027.53625496 2025-08-24,00:23:00.000,236,11067451,123165,0,1755994979,13854.06383667999,-21.78681695999694,53027.5851648 2025-08-24,00:23:01.000,236,11067410,123485,0,1755994980,13854.205299189991,-21.758620439999504,53027.63407464 2025-08-24,00:23:02.000,236,11067437,123285,0,1755994981,13854.286134909991,-21.723374789995432,53027.675997360006 2025-08-24,00:23:03.000,236,11067394,123645,0,1755994982,13854.360234319996,-21.67403087999992,53027.73888144 2025-08-24,00:23:04.000,236,11067411,123525,0,1755994983,13854.393915870001,-21.638785229995847,53027.74586856001 2025-08-24,00:23:05.000,236,11067426,123525,0,1755994984,13854.474751590002,-21.61058870999841,53027.80176552 2025-08-24,00:23:06.000,236,11067436,123245,0,1755994985,13854.542114689997,-21.568293930002255,53027.87862384 2025-08-24,00:23:07.000,236,11067407,123325,0,1755994986,13854.589268859992,-21.469606109996676,53027.92054656 2025-08-24,00:23:08.000,236,11067409,123685,0,1755994987,13854.528642069992,-21.37796741999773,53027.88561096001 2025-08-24,00:23:09.000,236,11067402,123485,0,1755994988,13854.474751590002,-21.26518134000071,53027.92054656 2025-08-24,00:23:10.000,236,11067403,123165,0,1755994989,13854.508433139992,-21.20878829999856,53027.97644352 2025-08-24,00:23:11.000,236,11067429,123325,0,1755994990,13854.414124800001,-21.088953090002178,53028.011379120006 2025-08-24,00:23:12.000,236,11067453,123405,0,1755994991,13854.306343839991,-21.053707439998107,53028.011379120006 2025-08-24,00:23:13.000,236,11067381,123605,0,1755994992,13854.15140871,-20.955019619999803,53028.060288960005 2025-08-24,00:23:14.000,236,11067422,123805,0,1755994993,13854.09078192,-20.8563318000015,53028.12317304001 2025-08-24,00:23:15.000,236,11067458,123485,0,1755994994,13854.03015513,-20.771742240001913,53028.1441344 2025-08-24,00:23:16.000,236,11067481,123445,0,1755994995,13853.94931941,-20.694201810001687,53028.158108640004 2025-08-24,00:23:17.000,236,11067456,123405,0,1755994996,13853.82132951999,-20.58141572999739,53028.11618592 2025-08-24,00:23:18.000,236,11067462,123245,0,1755994997,13853.700075939989,-20.51092442999652,53028.179070000006 2025-08-24,00:23:19.000,236,11067402,123405,0,1755994998,13853.585558669998,-20.3981383499995,53028.17208288001 2025-08-24,00:23:20.000,236,11067420,123445,0,1755994999,13853.497986639988,-20.320597919999273,53028.25592832 2025-08-24,00:23:21.000,236,11067415,123325,0,1755995000,13853.376733060002,-20.27830313999584,53028.23496696 2025-08-24,00:23:22.000,236,11067450,123325,0,1755995001,13853.248743169992,-20.22191010000097,53028.22099272001 2025-08-24,00:23:23.000,236,11067399,123565,0,1755995002,13853.147698519992,-20.137320540001383,53028.24195408 2025-08-24,00:23:24.000,236,11067461,123325,0,1755995003,13853.01297232,-20.073878369999875,53028.19304424 2025-08-24,00:23:25.000,236,11067391,123525,0,1755995004,13852.95234553,-20.010436199998367,53028.22099272001 2025-08-24,00:23:26.000,236,11067427,123525,0,1755995005,13852.85130088,-19.968141420002212,53028.227979840005 2025-08-24,00:23:27.000,236,11067447,123325,0,1755995006,13852.81088302,-19.9399448999975,53028.17208288001 2025-08-24,00:23:28.000,236,11067410,123325,0,1755995007,13852.79067409,-19.9399448999975,53028.19304424 2025-08-24,00:23:29.000,236,11067449,123605,0,1755995008,13852.696365749995,-19.88355185999535,53028.16509576 2025-08-24,00:23:30.000,236,11067503,123205,0,1755995009,13852.608793719999,-19.869453599996632,53028.130160160006 2025-08-24,00:23:31.000,236,11067376,123565,0,1755995010,13852.527957999999,-19.848306209998555,53028.10221168001 2025-08-24,00:23:32.000,236,11067437,123765,0,1755995011,13852.406704419998,-19.848306209998555,53028.10221168001 2025-08-24,00:23:33.000,236,11067418,123405,0,1755995012,13852.319132389988,-19.890600990001985,53028.0393276 2025-08-24,00:23:34.000,236,11067460,123325,0,1755995013,13852.211351429993,-19.820109690001118,53028.060288960005 2025-08-24,00:23:35.000,236,11067434,123085,0,1755995014,13852.130515709992,-19.848306209998555,53028.08823744 2025-08-24,00:23:36.000,236,11067458,123405,0,1755995015,13852.036207370002,-19.827158820000477,53028.02535336 2025-08-24,00:23:37.000,236,11067451,123325,0,1755995016,13851.928426409992,-19.862404469997273,53028.0393276 2025-08-24,00:23:38.000,236,11067460,123525,0,1755995017,13851.827381759991,-19.848306209998555,53027.93452080001 2025-08-24,00:23:39.000,236,11067408,123525,0,1755995018,13851.679182939995,-19.87650272999599,53027.92753368 2025-08-24,00:23:40.000,236,11067429,123405,0,1755995019,13851.557929359995,-19.911748380000063,53027.88561096001 2025-08-24,00:23:41.000,236,11067423,123485,0,1755995020,13851.396257919994,-19.94699402999686,53027.822726880004 2025-08-24,00:23:42.000,236,11067428,123405,0,1755995021,13851.281740649989,-19.97519055000157,53027.773817040004 2025-08-24,00:23:43.000,236,11067467,123365,0,1755995022,13851.167223379998,-20.003387069999008,53027.71792008001 2025-08-24,00:23:44.000,236,11067443,123325,0,1755995023,13851.093123969993,-19.99633793999965,53027.655036000004 2025-08-24,00:23:45.000,236,11067428,123485,0,1755995024,13851.032497179993,-20.017485329997726,53027.627087520006 2025-08-24,00:23:46.000,236,11067383,123525,0,1755995025,13850.985343009997,-20.010436199998367,53027.54324208 2025-08-24,00:23:47.000,236,11067439,123645,0,1755995026,13850.911243599992,-19.98928881000029,53027.53625496 2025-08-24,00:23:48.000,236,11067472,123365,0,1755995027,13850.870825739992,-19.9399448999975,53027.46638376 2025-08-24,00:23:49.000,236,11067427,123605,0,1755995028,13850.776517400001,-19.911748380000063,53027.487345120004 2025-08-24,00:23:50.000,236,11067512,123245,0,1755995029,13850.756308470001,-19.848306209998555,53027.40349968 2025-08-24,00:23:51.000,236,11067468,123525,0,1755995030,13850.729363229992,-19.81306056000176,53027.39651256 2025-08-24,00:23:52.000,236,11067479,123325,0,1755995031,13850.729363229992,-19.777814909997687,53027.38253832001 2025-08-24,00:23:53.000,236,11067461,123565,0,1755995032,13850.688945369991,-19.74256926000089,53027.38253832001 2025-08-24,00:23:54.000,236,11067395,123525,0,1755995033,13850.682209059996,-19.64388143999531,53027.30568 2025-08-24,00:23:55.000,236,11067434,123485,0,1755995034,13850.736099540001,-19.57339014000172,53027.26375728001 2025-08-24,00:23:56.000,236,11067451,123325,0,1755995035,13850.742835849996,-19.488800580002135,53027.24279592001 2025-08-24,00:23:57.000,236,11067435,123245,0,1755995036,13850.789990019992,-19.47470231999614,53027.21484744001 2025-08-24,00:23:58.000,236,11067452,123365,0,1755995037,13850.904507289997,-19.657979700001306,53027.03318232 2025-08-24,00:23:59.000,236,11067473,123485,0,1755995038,13850.951661459992,-19.629783179996593,53027.03318232 2025-08-24,00:24:00.000,236,11067427,123365,0,1755995039,13850.998815630002,-19.545193619997008,53027.01920808 2025-08-24,00:24:01.000,236,11067438,123365,0,1755995040,13850.998815630002,-19.46765318999678,53026.97029824 2025-08-24,00:24:02.000,236,11067446,123525,0,1755995041,13850.998815630002,-19.425358410000626,53027.02619520001 2025-08-24,00:24:03.000,236,11067422,123405,0,1755995042,13851.025760869998,-19.397161889995914,53026.956324000006 2025-08-24,00:24:04.000,236,11067460,123245,0,1755995043,13851.019024560002,-19.390112759996555,53026.92837552001 2025-08-24,00:24:05.000,236,11067439,123365,0,1755995044,13851.066178729998,-19.31257232999633,53026.956324000006 2025-08-24,00:24:06.000,236,11067458,123445,0,1755995045,13851.086387659998,-19.29847406999761,53026.97029824 2025-08-24,00:24:07.000,236,11067433,123445,0,1755995046,13851.072915039993,-19.284375809998892,53026.94933688001 2025-08-24,00:24:08.000,236,11067486,123285,0,1755995047,13851.012288249993,-19.284375809998892,53026.94234976 2025-08-24,00:24:09.000,236,11067418,123205,0,1755995048,13850.971870389993,-19.263228420000814,53026.87247856 2025-08-24,00:24:10.000,236,11067494,123645,0,1755995049,13850.958397770002,-19.29142493999825,53026.96331112 2025-08-24,00:24:11.000,236,11067507,123525,0,1755995050,13850.850616809992,-19.256179290001455,53026.92837552001 2025-08-24,00:24:12.000,236,11067493,123605,0,1755995051,13850.837144190002,-19.319621459995687,53026.90741416001 2025-08-24,00:24:13.000,236,11067425,123405,0,1755995052,13850.864089429997,-19.284375809998892,53026.92837552001 2025-08-24,00:24:14.000,236,11067458,123525,0,1755995053,13850.816935260002,-19.29142493999825,53026.89343992 2025-08-24,00:24:15.000,236,11067427,123605,0,1755995054,13850.776517400001,-19.29847406999761,53026.87247856 2025-08-24,00:24:16.000,236,11067495,123685,0,1755995055,13850.816935260002,-19.29847406999761,53026.8515172 2025-08-24,00:24:17.000,236,11067455,123365,0,1755995056,13850.810198949992,-19.326670590002323,53026.837542960006 2025-08-24,00:24:18.000,236,11067467,123485,0,1755995057,13850.776517400001,-19.35486710999976,53026.84453008 2025-08-24,00:24:19.000,236,11067437,123525,0,1755995058,13850.756308470001,-19.34076885000104,53026.80260736 2025-08-24,00:24:20.000,236,11067455,123685,0,1755995059,13850.783253709997,-19.33371972000168,53026.82356872 2025-08-24,00:24:21.000,236,11067467,123525,0,1755995060,13850.789990019992,-19.376014499997837,53026.80959448001 2025-08-24,00:24:22.000,236,11067411,123685,0,1755995061,13850.917979910002,-19.404211019995273,53026.82356872 2025-08-24,00:24:23.000,236,11067417,123365,0,1755995062,13851.019024560002,-19.404211019995273,53026.7467104 2025-08-24,00:24:24.000,236,11067489,123525,0,1755995063,13851.072915039993,-19.439456669999345,53026.77465888 2025-08-24,00:24:25.000,236,11067453,123405,0,1755995064,13851.180695999989,-19.439456669999345,53026.767671760004 2025-08-24,00:24:26.000,236,11067487,123405,0,1755995065,13851.295213269994,-19.495849710001494,53026.78164600001 2025-08-24,00:24:27.000,236,11067491,123165,0,1755995066,13851.369312679999,-19.545193619997008,53026.788633120006 2025-08-24,00:24:28.000,236,11067480,123325,0,1755995067,13851.40299422999,-19.51699709999957,53026.80959448001 2025-08-24,00:24:29.000,236,11067476,123165,0,1755995068,13851.49056626,-19.509947970000212,53026.767671760004 2025-08-24,00:24:30.000,236,11067480,123445,0,1755995069,13851.54445673999,-19.545193619997008,53026.77465888 2025-08-24,00:24:31.000,236,11067435,123485,0,1755995070,13851.618556149995,-19.622734049997234,53026.80959448001 2025-08-24,00:24:32.000,236,11067449,123645,0,1755995071,13851.638765079995,-19.615684919997875,53026.80260736 2025-08-24,00:24:33.000,236,11067421,124325,0,1755995072,13851.658974009995,-19.615684919997875,53026.788633120006 2025-08-24,00:24:34.000,236,11067420,123685,0,1755995073,13851.618556149995,-19.636832309995953,53026.788633120006 2025-08-24,00:24:35.000,236,11067441,123445,0,1755995074,13851.60508352999,-19.601586659999157,53026.77465888 2025-08-24,00:24:36.000,236,11067433,123325,0,1755995075,13851.59161091,-19.679127089999383,53026.837542960006 2025-08-24,00:24:37.000,236,11067422,123325,0,1755995076,13851.59161091,-19.6932253499981,53026.886452800005 2025-08-24,00:24:38.000,236,11067458,123445,0,1755995077,13851.48382994999,-19.721421869995538,53026.837542960006 2025-08-24,00:24:39.000,236,11067442,123605,0,1755995078,13851.46362101999,-19.74256926000089,53026.80959448001 2025-08-24,00:24:40.000,236,11067476,123525,0,1755995079,13851.389521609999,-19.806011429995124,53026.84453008 2025-08-24,00:24:41.000,236,11067457,123525,0,1755995080,13851.288476959999,-19.869453599996632,53026.816581600004 2025-08-24,00:24:42.000,236,11067398,123285,0,1755995081,13851.187432309998,-19.92584663999878,53026.82356872 2025-08-24,00:24:43.000,236,11067464,123365,0,1755995082,13851.140278139988,-19.98928881000029,53026.80260736 2025-08-24,00:24:44.000,236,11067427,123405,0,1755995083,13851.079651349988,-20.10207488999731,53026.816581600004 2025-08-24,00:24:45.000,236,11067460,123445,0,1755995084,13850.951661459992,-20.144369670000742,53026.837542960006 2025-08-24,00:24:46.000,236,11067409,123605,0,1755995085,13850.884298359997,-20.257155749997764,53026.87247856 2025-08-24,00:24:47.000,236,11067458,123325,0,1755995086,13850.742835849996,-20.17256618999818,53026.9213884 2025-08-24,00:24:48.000,236,11067420,123325,0,1755995087,13850.715890610001,-20.35584356999607,53026.80260736 2025-08-24,00:24:49.000,236,11067475,123445,0,1755995088,13850.655263820001,-20.426334869996936,53026.76068464001 2025-08-24,00:24:50.000,236,11067413,123685,0,1755995089,13850.567691789991,-20.51797355999588,53026.7467104 2025-08-24,00:24:51.000,236,11067473,123245,0,1755995090,13850.53401024,-20.56731746999867,53026.77465888 2025-08-24,00:24:52.000,236,11067433,123365,0,1755995091,13850.459910829995,-20.673054419996333,53026.68382632 2025-08-24,00:24:53.000,236,11067464,123405,0,1755995092,13850.42622927999,-20.701250940001046,53026.65587784 2025-08-24,00:24:54.000,236,11067464,123525,0,1755995093,13850.43296559,-20.708300070000405,53026.620942240006 2025-08-24,00:24:55.000,236,11067463,123485,0,1755995094,13850.34539355999,-20.7435457199972,53026.57901952 2025-08-24,00:24:56.000,236,11067455,123645,0,1755995095,13850.257821529995,-20.764693109995278,53026.5370968 2025-08-24,00:24:57.000,236,11067468,123325,0,1755995096,13850.23087629,-20.75059484999656,53026.5370968 2025-08-24,00:24:58.000,236,11067466,123325,0,1755995097,13850.237612599994,-20.80698788999871,53026.48818696 2025-08-24,00:24:59.000,236,11067446,123485,0,1755995098,13850.170249499999,-20.814037019998068,53026.383380160005 2025-08-24,00:25:00.000,236,11067448,123245,0,1755995099,13850.14330425999,-20.842233539995505,53026.40434152001 2025-08-24,00:25:01.000,236,11067423,123565,0,1755995100,13850.069204849999,-20.863380930000858,53026.39036728 2025-08-24,00:25:02.000,236,11067424,123285,0,1755995101,13850.048995919999,-20.821086149997427,53026.39036728 2025-08-24,00:25:03.000,236,11067487,123365,0,1755995102,13850.008578059998,-20.84928267000214,53026.27857336001 2025-08-24,00:25:04.000,236,11067451,123325,0,1755995103,13849.981632819989,-20.814037019998068,53026.29953472 2025-08-24,00:25:05.000,236,11067424,123365,0,1755995104,13849.921006029988,-20.79993875999935,53026.35543168001 2025-08-24,00:25:06.000,236,11067398,123485,0,1755995105,13849.826697689998,-20.764693109995278,53026.334470320005 2025-08-24,00:25:07.000,236,11067444,123565,0,1755995106,13849.786279829998,-20.75764397999592,53026.32748320001 2025-08-24,00:25:08.000,236,11067433,123285,0,1755995107,13849.698707800002,-20.778791370001272,53026.25761200001 2025-08-24,00:25:09.000,236,11067461,123445,0,1755995108,13849.611135769992,-20.771742240001913,53026.25761200001 2025-08-24,00:25:10.000,236,11067461,123445,0,1755995109,13849.557245290001,-20.729447459998482,53026.25761200001 2025-08-24,00:25:11.000,236,11067442,123405,0,1755995110,13849.476409570001,-20.75059484999656,53026.166779440005 2025-08-24,00:25:12.000,236,11067447,123445,0,1755995111,13849.409046469991,-20.729447459998482,53026.166779440005 2025-08-24,00:25:13.000,236,11067473,123485,0,1755995112,13849.31473813,-20.764693109995278,53026.096908240004 2025-08-24,00:25:14.000,236,11067404,123325,0,1755995113,13849.18674823999,-20.722398329999123,53026.117869600006 2025-08-24,00:25:15.000,236,11067430,123325,0,1755995114,13848.96445000999,-20.694201810001687,53026.08992112001 2025-08-24,00:25:16.000,236,11067472,123405,0,1755995115,13848.870141669999,-20.715349199999764,53026.07594688 2025-08-24,00:25:17.000,236,11067489,123685,0,1755995116,13848.775833329993,-20.708300070000405,53026.082934 2025-08-24,00:25:18.000,236,11067442,123605,0,1755995117,13848.607425579998,-20.715349199999764,53026.02004992001 2025-08-24,00:25:19.000,236,11067455,123645,0,1755995118,13848.432281519992,-20.715349199999764,53025.97114008001 2025-08-24,00:25:20.000,236,11067456,123525,0,1755995119,13848.331236869992,-20.715349199999764,53025.94319160001 2025-08-24,00:25:21.000,236,11067412,123525,0,1755995120,13848.223455909996,-20.7435457199972,53025.908256 2025-08-24,00:25:22.000,236,11067429,123525,0,1755995121,13848.061784469995,-20.7435457199972,53025.87332040001 2025-08-24,00:25:23.000,236,11067455,123445,0,1755995122,13847.99442137,-20.771742240001913,53025.810436320004 2025-08-24,00:25:24.000,236,11067401,123565,0,1755995123,13847.85295886,-20.814037019998068,53025.77550072001 2025-08-24,00:25:25.000,236,11067392,123285,0,1755995124,13847.70476003999,-20.870430060000217,53025.65671968001 2025-08-24,00:25:26.000,236,11067412,123605,0,1755995125,13847.596979079994,-20.884528319998935,53025.614796960006 2025-08-24,00:25:27.000,236,11067435,123685,0,1755995126,13847.475725499993,-20.940921360001084,53025.60780984001 2025-08-24,00:25:28.000,236,11067438,123645,0,1755995127,13847.334262989993,-20.955019619999803,53025.544925760005 2025-08-24,00:25:29.000,236,11067463,123525,0,1755995128,13847.293845129992,-21.01846179000131,53025.50999016 2025-08-24,00:25:30.000,236,11067442,123525,0,1755995129,13847.219745720002,-21.046658309998747,53025.48902880001 2025-08-24,00:25:31.000,236,11067381,123645,0,1755995130,13847.138910000001,-21.053707439998107,53025.44011896001 2025-08-24,00:25:32.000,236,11067404,123525,0,1755995131,13847.024392729996,-21.117149609999615,53025.41217048 2025-08-24,00:25:33.000,236,11067431,123325,0,1755995132,13846.983974869996,-21.110100480000256,53025.377234880005 2025-08-24,00:25:34.000,236,11067455,123645,0,1755995133,13846.85598498,-21.081903959995543,53025.32133792001 2025-08-24,00:25:35.000,236,11067454,123565,0,1755995134,13846.83577605,-21.124198739998974,53025.3143508 2025-08-24,00:25:36.000,236,11067384,123605,0,1755995135,13846.842512359995,-21.096002220001537,53025.27242808001 2025-08-24,00:25:37.000,236,11067411,123325,0,1755995136,13846.82903973999,-21.060756569997466,53025.28640232 2025-08-24,00:25:38.000,236,11067408,123365,0,1755995137,13846.741467709995,-21.060756569997466,53025.209544000005 2025-08-24,00:25:39.000,236,11067367,123405,0,1755995138,13846.721258779995,-21.03256005000003,53025.19556976 2025-08-24,00:25:40.000,236,11067411,123205,0,1755995139,13846.701049849995,-20.997314399995958,53025.18858264 2025-08-24,00:25:41.000,236,11067420,123405,0,1755995140,13846.701049849995,-20.947970490000444,53025.1746084 2025-08-24,00:25:42.000,236,11067379,123445,0,1755995141,13846.64715936999,-20.877479189999576,53025.1396728 2025-08-24,00:25:43.000,236,11067434,123405,0,1755995142,13846.58653257999,-20.821086149997427,53025.1396728 2025-08-24,00:25:44.000,236,11067418,123365,0,1755995143,13846.519169479994,-20.75059484999656,53025.14665992 2025-08-24,00:25:45.000,236,11067438,123525,0,1755995144,13846.512433169999,-20.7435457199972,53025.12569856 2025-08-24,00:25:46.000,236,11067462,123405,0,1755995145,13846.431597449999,-20.715349199999764,53025.12569856 2025-08-24,00:25:47.000,236,11067399,123325,0,1755995146,13846.337289109993,-20.722398329999123,53025.11871144 2025-08-24,00:25:48.000,236,11067461,123325,0,1755995147,13846.283398629988,-20.73649658999784,53025.09775008 2025-08-24,00:25:49.000,236,11067451,123405,0,1755995148,13846.229508149998,-20.701250940001046,53025.02089176 2025-08-24,00:25:50.000,236,11067450,123165,0,1755995149,13846.155408739993,-20.708300070000405,53024.9999304 2025-08-24,00:25:51.000,236,11067415,123485,0,1755995150,13846.074573019992,-20.722398329999123,53024.93704632001 2025-08-24,00:25:52.000,236,11067442,123605,0,1755995151,13846.000473610002,-20.7435457199972,53024.888136479996 2025-08-24,00:25:53.000,236,11067384,123325,0,1755995152,13845.933110509992,-20.715349199999764,53024.86717512001 2025-08-24,00:25:54.000,236,11067428,123725,0,1755995153,13845.872483719992,-20.764693109995278,53024.81826528001 2025-08-24,00:25:55.000,236,11067437,123405,0,1755995154,13845.764702759996,-20.78584050000063,53024.755381200004 2025-08-24,00:25:56.000,236,11067391,123205,0,1755995155,13845.764702759996,-20.877479189999576,53024.7903168 2025-08-24,00:25:57.000,236,11067392,123485,0,1755995156,13845.784911689996,-20.84928267000214,53024.73441984 2025-08-24,00:25:58.000,236,11067440,123525,0,1755995157,13845.71754859,-20.91977396999573,53024.66454864 2025-08-24,00:25:59.000,236,11067458,123685,0,1755995158,13845.69060334999,-20.933872230001725,53024.64358728 2025-08-24,00:26:00.000,236,11067408,123605,0,1755995159,13845.65018548999,-20.92682309999509,53024.67852288001 2025-08-24,00:26:01.000,236,11067382,123365,0,1755995160,13845.643449179996,-20.940921360001084,53024.55974184001 2025-08-24,00:26:02.000,236,11067410,123125,0,1755995161,13845.582822389995,-20.947970490000444,53024.60166456001 2025-08-24,00:26:03.000,236,11067383,123325,0,1755995162,13845.51545929,-20.940921360001084,53024.63660016 2025-08-24,00:26:04.000,236,11067437,123485,0,1755995163,13845.49525036,-20.98321613999724,53024.64358728 2025-08-24,00:26:05.000,236,11067442,123485,0,1755995164,13845.461568809995,-20.9902652699966,53024.608651680006 2025-08-24,00:26:06.000,236,11067465,123205,0,1755995165,13845.37399678,-21.01141266000195,53024.56672896 2025-08-24,00:26:07.000,236,11067445,123325,0,1755995166,13845.32684260999,-21.01846179000131,53024.53179336001 2025-08-24,00:26:08.000,236,11067425,123765,0,1755995167,13845.30663367999,-21.01846179000131,53024.50384488 2025-08-24,00:26:09.000,236,11067389,123485,0,1755995168,13845.232534269999,-21.01141266000195,53024.489870640005 2025-08-24,00:26:10.000,236,11067458,123445,0,1755995169,13845.165171169989,-20.997314399995958,53024.489870640005 2025-08-24,00:26:11.000,236,11067396,123525,0,1755995170,13845.070862829998,-20.940921360001084,53024.49685776 2025-08-24,00:26:12.000,236,11067434,123365,0,1755995171,13844.996763419993,-20.955019619999803,53024.489870640005 2025-08-24,00:26:13.000,236,11067436,123325,0,1755995172,13844.942872940002,-20.962068749999162,53024.45493504 2025-08-24,00:26:14.000,236,11067370,123685,0,1755995173,13844.909191389997,-20.962068749999162,53024.419999440004 2025-08-24,00:26:15.000,236,11067451,123485,0,1755995174,13844.781201500002,-20.955019619999803,53024.419999440004 2025-08-24,00:26:16.000,236,11067427,123405,0,1755995175,13844.794674119992,-20.997314399995958,53024.419999440004 2025-08-24,00:26:17.000,236,11067446,123165,0,1755995176,13844.767728879997,-21.02551092000067,53024.36410248001 2025-08-24,00:26:18.000,236,11067430,123325,0,1755995177,13844.781201500002,-21.067805699996825,53024.34314112001 2025-08-24,00:26:19.000,236,11067422,123285,0,1755995178,13844.794674119992,-21.053707439998107,53024.34314112001 2025-08-24,00:26:20.000,236,11067378,123325,0,1755995179,13844.855300909992,-21.088953090002178,53024.32916688 2025-08-24,00:26:21.000,236,11067449,123445,0,1755995180,13844.963081870002,-21.074854829996184,53024.34314112001 2025-08-24,00:26:22.000,236,11067443,123325,0,1755995181,13845.030444969998,-21.088953090002178,53024.28025704 2025-08-24,00:26:23.000,236,11067436,123445,0,1755995182,13845.104544379989,-21.088953090002178,53024.31519264001 2025-08-24,00:26:24.000,236,11067378,123605,0,1755995183,13845.239270579994,-21.103051350000896,53024.28025704 2025-08-24,00:26:25.000,236,11067408,123365,0,1755995184,13845.37399678,-21.110100480000256,53024.32916688 2025-08-24,00:26:26.000,236,11067466,123125,0,1755995185,13845.461568809995,-21.110100480000256,53024.322179760005 2025-08-24,00:26:27.000,236,11067423,123325,0,1755995186,13845.582822389995,-21.096002220001537,53024.385063839996 2025-08-24,00:26:28.000,236,11067446,123205,0,1755995187,13845.731021209991,-21.067805699996825,53024.39903808 2025-08-24,00:26:29.000,236,11067435,123525,0,1755995188,13845.899428960001,-21.081903959995543,53024.25929568 2025-08-24,00:26:30.000,236,11067434,123205,0,1755995189,13845.960055750002,-21.02551092000067,53024.35711536 2025-08-24,00:26:31.000,236,11067421,123325,0,1755995190,13846.067836709997,-21.046658309998747,53024.36410248001 2025-08-24,00:26:32.000,236,11067385,123285,0,1755995191,13846.256453389993,-20.9902652699966,53024.43397368001 2025-08-24,00:26:33.000,236,11067435,123965,0,1755995192,13846.404652209989,-20.97616700999788,53024.39205096001 2025-08-24,00:26:34.000,236,11067402,123285,0,1755995193,13846.458542689994,-20.947970490000444,53024.42698656 2025-08-24,00:26:35.000,236,11067486,123405,0,1755995194,13846.519169479994,-20.898626579997654,53024.43397368001 2025-08-24,00:26:36.000,236,11067428,123045,0,1755995195,13846.600005199994,-20.835184409996145,53024.42698656 2025-08-24,00:26:37.000,236,11067408,123405,0,1755995196,13846.660631989995,-20.778791370001272,53024.50384488 2025-08-24,00:26:38.000,236,11067401,123685,0,1755995197,13846.680840919995,-20.729447459998482,53024.46890928 2025-08-24,00:26:39.000,236,11067382,123525,0,1755995198,13846.78862187999,-20.680103549995692,53024.55974184001 2025-08-24,00:26:40.000,236,11067459,123365,0,1755995199,13846.76841294999,-20.666005289996974,53024.56672896 2025-08-24,00:26:41.000,236,11067423,123445,0,1755995200,13846.75494033,-20.644857899998897,53024.63660016 2025-08-24,00:26:42.000,236,11067428,123445,0,1755995201,13846.781885569995,-20.644857899998897,53024.67852288001 2025-08-24,00:26:43.000,236,11067416,123205,0,1755995202,13846.81556712,-20.658956159997615,53024.71345848 2025-08-24,00:26:44.000,236,11067378,123685,0,1755995203,13846.822303429995,-20.588464859996748,53024.74140696 2025-08-24,00:26:45.000,236,11067437,123325,0,1755995204,13846.79535819,-20.63075964000018,53024.71345848 2025-08-24,00:26:46.000,236,11067443,123525,0,1755995205,13846.85598498,-20.644857899998897,53024.76935544001 2025-08-24,00:26:47.000,236,11067403,123325,0,1755995206,13846.82903973999,-20.673054419996333,53024.706471360005 2025-08-24,00:26:48.000,236,11067411,123525,0,1755995207,13846.91661177,-20.680103549995692,53024.74839408001 2025-08-24,00:26:49.000,236,11067446,123725,0,1755995208,13846.970502249991,-20.73649658999784,53024.776342560006 2025-08-24,00:26:50.000,236,11067420,123165,0,1755995209,13846.997447490001,-20.75764397999592,53024.84621376001 2025-08-24,00:26:51.000,236,11067441,123565,0,1755995210,13847.098492140001,-20.778791370001272,53024.84621376001 2025-08-24,00:26:52.000,236,11067449,123485,0,1755995211,13847.199536790002,-20.79288962999999,53024.888136479996 2025-08-24,00:26:53.000,236,11067470,123525,0,1755995212,13847.287108819997,-20.842233539995505,53024.93704632001 2025-08-24,00:26:54.000,236,11067413,123685,0,1755995213,13847.394889779993,-20.84928267000214,53024.90909784 2025-08-24,00:26:55.000,236,11067463,123685,0,1755995214,13847.570033839998,-20.78584050000063,53025.02787888 2025-08-24,00:26:56.000,236,11067436,123325,0,1755995215,13847.603715389989,-20.651907029998256,53025.13268568001 2025-08-24,00:26:57.000,236,11067485,123365,0,1755995216,13847.76538682999,-20.63075964000018,53025.16762128 2025-08-24,00:26:58.000,236,11067433,123485,0,1755995217,13847.940530889995,-20.637808769999538,53025.14665992 2025-08-24,00:26:59.000,236,11067433,123525,0,1755995218,13848.09546602,-20.57436659999803,53025.18159552001 2025-08-24,00:27:00.000,236,11067464,123445,0,1755995219,13848.250401149991,-20.546170080000593,53025.2444796 2025-08-24,00:27:01.000,236,11067441,123525,0,1755995220,13848.398599970002,-20.503875299997162,53025.18858264 2025-08-24,00:27:02.000,236,11067434,123565,0,1755995221,13848.540062480002,-20.419285739997576,53025.279415200006 2025-08-24,00:27:03.000,236,11067448,123685,0,1755995222,13848.627634509998,-20.292401400001836,53025.29338944 2025-08-24,00:27:04.000,236,11067438,123525,0,1755995223,13848.762360709989,-20.257155749997764,53025.258453840004 2025-08-24,00:27:05.000,236,11067453,123525,0,1755995224,13848.870141669999,-20.179615319997538,53025.33531216 2025-08-24,00:27:06.000,236,11067395,123645,0,1755995225,13848.90382321999,-20.12322227999539,53025.384222 2025-08-24,00:27:07.000,236,11067441,123405,0,1755995226,13848.977922629994,-20.031583589996444,53025.40518336 2025-08-24,00:27:08.000,236,11067472,123245,0,1755995227,13848.998131559994,-19.9399448999975,53025.41915760001 2025-08-24,00:27:09.000,236,11067408,123445,0,1755995228,13849.02507679999,-19.862404469997273,53025.426144720004 2025-08-24,00:27:10.000,236,11067432,123485,0,1755995229,13848.96445000999,-19.777814909997687,53025.496015920005 2025-08-24,00:27:11.000,236,11067415,123405,0,1755995230,13848.890350599999,-19.735520130001532,53025.50300304 2025-08-24,00:27:12.000,236,11067445,123525,0,1755995231,13848.910559529999,-19.650930570001947,53025.47505456 2025-08-24,00:27:13.000,236,11067468,123605,0,1755995232,13848.910559529999,-19.594537529999798,53025.48204168 2025-08-24,00:27:14.000,236,11067451,123565,0,1755995233,13848.836460119994,-19.53109535999829,53025.50300304 2025-08-24,00:27:15.000,236,11067423,123365,0,1755995234,13848.802778569989,-19.545193619997008,53025.55191288 2025-08-24,00:27:16.000,236,11067362,123245,0,1755995235,13848.748888089998,-19.4817514499955,53025.57986136 2025-08-24,00:27:17.000,236,11067409,123325,0,1755995236,13848.735415469993,-19.488800580002135,53025.57986136 2025-08-24,00:27:18.000,236,11067421,123645,0,1755995237,13848.661316059988,-19.46765318999678,53025.63575832001 2025-08-24,00:27:19.000,236,11067445,123485,0,1755995238,13848.620898200003,-19.432407539999986,53025.614796960006 2025-08-24,00:27:20.000,236,11067420,123325,0,1755995239,13848.573744029993,-19.439456669999345,53025.57986136 2025-08-24,00:27:21.000,236,11067371,123525,0,1755995240,13848.526589859997,-19.46765318999678,53025.58684848001 2025-08-24,00:27:22.000,236,11067457,123405,0,1755995241,13848.553535099993,-19.52404622999893,53025.67768104 2025-08-24,00:27:23.000,236,11067350,123285,0,1755995242,13848.567007719997,-19.58043927000108,53025.62178408 2025-08-24,00:27:24.000,236,11067468,123365,0,1755995243,13848.627634509998,-19.594537529999798,53025.57986136 2025-08-24,00:27:25.000,236,11067441,123445,0,1755995244,13848.708470229998,-19.650930570001947,53025.60780984001 2025-08-24,00:27:26.000,236,11067459,123365,0,1755995245,13848.796042259994,-19.784864039997046,53025.6986424 2025-08-24,00:27:27.000,236,11067438,123685,0,1755995246,13848.856669049994,-19.848306209998555,53025.6986424 2025-08-24,00:27:28.000,236,11067408,123365,0,1755995247,13848.930768459999,-19.93289576999814,53025.67069392 2025-08-24,00:27:29.000,236,11067451,123445,0,1755995248,13849.10591251999,-20.003387069999008,53025.712616640005 2025-08-24,00:27:30.000,236,11067440,123445,0,1755995249,13849.17327562,-20.11617314999603,53025.74755224 2025-08-24,00:27:31.000,236,11067455,123285,0,1755995250,13849.30800181999,-20.16551705999882,53025.761526480004 2025-08-24,00:27:32.000,236,11067397,123405,0,1755995251,13849.422519089996,-20.179615319997538,53025.761526480004 2025-08-24,00:27:33.000,236,11067425,123565,0,1755995252,13849.570717909992,-20.236008359999687,53025.78947496 2025-08-24,00:27:34.000,236,11067475,123365,0,1755995253,13849.651553629992,-20.250106619998405,53025.81742344 2025-08-24,00:27:35.000,236,11067420,123405,0,1755995254,13849.732389349992,-20.271254009996483,53025.80344920001 2025-08-24,00:27:36.000,236,11067435,123325,0,1755995255,13849.806488759998,-20.271254009996483,53025.831397680005 2025-08-24,00:27:37.000,236,11067430,123485,0,1755995256,13849.974896509993,-20.2853522699952,53025.82441056001 2025-08-24,00:27:38.000,236,11067444,123645,0,1755995257,13850.075941159994,-20.299450530001195,53025.908256 2025-08-24,00:27:39.000,236,11067397,123565,0,1755995258,13850.116359019994,-20.243057489999046,53025.978127200004 2025-08-24,00:27:40.000,236,11067379,123525,0,1755995259,13850.20393104999,-20.21486097000161,53025.978127200004 2025-08-24,00:27:41.000,236,11067421,123445,0,1755995260,13850.19045843,-20.16551705999882,53025.98511432 2025-08-24,00:27:42.000,236,11067398,123525,0,1755995261,13850.28476676999,-20.095025759997952,53026.096908240004 2025-08-24,00:27:43.000,236,11067379,123405,0,1755995262,13850.35212987,-20.045681849995162,53026.06895976001 2025-08-24,00:27:44.000,236,11067454,123285,0,1755995263,13850.399284039995,-20.045681849995162,53026.1528052 2025-08-24,00:27:45.000,236,11067421,123525,0,1755995264,13850.38581141999,-20.010436199998367,53026.166779440005 2025-08-24,00:27:46.000,236,11067476,123325,0,1755995265,13850.42622927999,-19.968141420002212,53026.20171504 2025-08-24,00:27:47.000,236,11067377,123445,0,1755995266,13850.46664713999,-19.9399448999975,53026.20870216001 2025-08-24,00:27:48.000,236,11067392,123525,0,1755995267,13850.42622927999,-19.911748380000063,53026.215689280005 2025-08-24,00:27:49.000,236,11067463,123445,0,1755995268,13850.52727392999,-19.869453599996632,53026.2226764 2025-08-24,00:27:50.000,236,11067417,123325,0,1755995269,13850.51380131,-19.855355339997914,53026.17376656 2025-08-24,00:27:51.000,236,11067380,123405,0,1755995270,13850.540746549996,-19.869453599996632,53026.2226764 2025-08-24,00:27:52.000,236,11067370,123685,0,1755995271,13850.560955479996,-19.911748380000063,53026.34145744 2025-08-24,00:27:53.000,236,11067457,123445,0,1755995272,13850.54748285999,-19.918797509999422,53026.313508960004 2025-08-24,00:27:54.000,236,11067437,123365,0,1755995273,13850.5744281,-19.918797509999422,53026.34844456 2025-08-24,00:27:55.000,236,11067423,123405,0,1755995274,13850.5744281,-19.954043159996218,53026.3624188 2025-08-24,00:27:56.000,236,11067472,123685,0,1755995275,13850.59463703,-19.99633793999965,53026.41831576 2025-08-24,00:27:57.000,236,11067433,123445,0,1755995276,13850.581164409996,-20.073878369999875,53026.36940592 2025-08-24,00:27:58.000,236,11067421,123285,0,1755995277,13850.648527509991,-20.080927499999234,53026.334470320005 2025-08-24,00:27:59.000,236,11067421,123365,0,1755995278,13850.662000129996,-20.1514188000001,53026.43927712 2025-08-24,00:28:00.000,236,11067391,123445,0,1755995279,13850.641791199996,-20.20781184000225,53026.43927712 2025-08-24,00:28:01.000,236,11067422,123685,0,1755995280,13850.675472750001,-20.264204879997123,53026.453251360006 2025-08-24,00:28:02.000,236,11067436,123325,0,1755995281,13850.682209059996,-20.257155749997764,53026.432290000004 2025-08-24,00:28:03.000,236,11067432,123605,0,1755995282,13850.688945369991,-20.34174530999735,53026.44626424001 2025-08-24,00:28:04.000,236,11067470,123525,0,1755995283,13850.736099540001,-20.35584356999607,53026.42530288001 2025-08-24,00:28:05.000,236,11067447,123685,0,1755995284,13850.695681680001,-20.3981383499995,53026.4672256 2025-08-24,00:28:06.000,236,11067465,123245,0,1755995285,13850.695681680001,-20.433383999996295,53026.51613544 2025-08-24,00:28:07.000,236,11067436,123445,0,1755995286,13850.729363229992,-20.419285739997576,53026.50914832 2025-08-24,00:28:08.000,236,11067434,123605,0,1755995287,13850.729363229992,-20.482727909999085,53026.49517408001 2025-08-24,00:28:09.000,236,11067438,123605,0,1755995288,13850.715890610001,-20.475678779999726,53026.53010968 2025-08-24,00:28:10.000,236,11067428,123565,0,1755995289,13850.729363229992,-20.475678779999726,53026.5370968 2025-08-24,00:28:11.000,236,11067400,123325,0,1755995290,13850.796726330002,-20.503875299997162,53026.551071040005 2025-08-24,00:28:12.000,236,11067402,123725,0,1755995291,13850.796726330002,-20.51092442999652,53026.55805816 2025-08-24,00:28:13.000,236,11067379,123685,0,1755995292,13850.830407879992,-20.503875299997162,53026.58600664 2025-08-24,00:28:14.000,236,11067462,123605,0,1755995293,13850.783253709997,-20.532071820001875,53026.55805816 2025-08-24,00:28:15.000,236,11067389,123445,0,1755995294,13850.830407879992,-20.51092442999652,53026.55805816 2025-08-24,00:28:16.000,236,11067432,123485,0,1755995295,13850.891034669992,-20.496826169997803,53026.56504528 2025-08-24,00:28:17.000,236,11067381,123085,0,1755995296,13850.904507289997,-20.489777039998444,53026.57203240001 2025-08-24,00:28:18.000,236,11067432,123325,0,1755995297,13850.992079319993,-20.489777039998444,53026.55805816 2025-08-24,00:28:19.000,236,11067423,123445,0,1755995298,13851.005551939998,-20.461580520001007,53026.55805816 2025-08-24,00:28:20.000,236,11067389,123525,0,1755995299,13851.019024560002,-20.426334869996936,53026.58600664 2025-08-24,00:28:21.000,236,11067437,123645,0,1755995300,13851.099860279988,-20.3981383499995,53026.606968 2025-08-24,00:28:22.000,236,11067413,123325,0,1755995301,13851.126805519998,-20.39108922000014,53026.606968 2025-08-24,00:28:23.000,236,11067403,123285,0,1755995302,13851.254795409994,-20.405187479998858,53026.620942240006 2025-08-24,00:28:24.000,236,11067417,123685,0,1755995303,13851.32215850999,-20.37699096000142,53026.59299376001 2025-08-24,00:28:25.000,236,11067440,123325,0,1755995304,13851.42993947,-20.3981383499995,53026.6768392 2025-08-24,00:28:26.000,236,11067406,123365,0,1755995305,13851.50403887999,-20.37699096000142,53026.620942240006 2025-08-24,00:28:27.000,236,11067444,123525,0,1755995306,13851.62529245999,-20.320597919999273,53026.62792936 2025-08-24,00:28:28.000,236,11067448,123485,0,1755995307,13851.739809729996,-20.34174530999735,53026.69081344001 2025-08-24,00:28:29.000,236,11067447,123445,0,1755995308,13851.867799619991,-20.320597919999273,53026.75369752 2025-08-24,00:28:30.000,236,11067441,123445,0,1755995309,13851.995789510001,-20.2853522699952,53026.79562024 2025-08-24,00:28:31.000,236,11067439,123525,0,1755995310,13852.137252020002,-20.292401400001836,53026.84453008 2025-08-24,00:28:32.000,236,11067391,123405,0,1755995311,13852.238296670002,-20.2853522699952,53026.87946568001 2025-08-24,00:28:33.000,236,11067449,123525,0,1755995312,13852.366286559998,-20.271254009996483,53026.886452800005 2025-08-24,00:28:34.000,236,11067380,123685,0,1755995313,13852.487540139999,-20.257155749997764,53026.96331112 2025-08-24,00:28:35.000,236,11067453,123405,0,1755995314,13852.554903239994,-20.243057489999046,53026.94234976 2025-08-24,00:28:36.000,236,11067430,123325,0,1755995315,13852.60205740999,-20.200762709995615,53027.054143680005 2025-08-24,00:28:37.000,236,11067434,123405,0,1755995316,13852.66942051,-20.186664449996897,53027.01222096 2025-08-24,00:28:38.000,236,11067446,123685,0,1755995317,13852.66942051,-20.22191010000097,53027.03318232 2025-08-24,00:28:39.000,236,11067420,123365,0,1755995318,13852.756992539995,-20.186664449996897,53027.08907928 2025-08-24,00:28:40.000,236,11067421,123565,0,1755995319,13852.777201469995,-20.137320540001383,53027.054143680005 2025-08-24,00:28:41.000,236,11067410,123365,0,1755995320,13852.80414670999,-20.11617314999603,53027.08907928 2025-08-24,00:28:42.000,236,11067409,123445,0,1755995321,13852.80414670999,-20.10912401999667,53027.124014880006 2025-08-24,00:28:43.000,236,11067441,123485,0,1755995322,13852.82435563999,-20.059780110001157,53027.13798912 2025-08-24,00:28:44.000,236,11067446,123605,0,1755995323,13852.837828259995,-20.031583589996444,53027.17991184 2025-08-24,00:28:45.000,236,11067461,123445,0,1755995324,13852.83109195,-20.045681849995162,53027.24279592001 2025-08-24,00:28:46.000,236,11067428,123245,0,1755995325,13852.85130088,-20.059780110001157,53027.24978304 2025-08-24,00:28:47.000,236,11067414,123125,0,1755995326,13852.83109195,-20.080927499999234,53027.2008732 2025-08-24,00:28:48.000,236,11067456,123525,0,1755995327,13852.87150981,-20.073878369999875,53027.25677016 2025-08-24,00:28:49.000,236,11067433,123485,0,1755995328,13852.938872909996,-20.059780110001157,53027.27773152 2025-08-24,00:28:50.000,236,11067465,123525,0,1755995329,13852.95234553,-20.059780110001157,53027.28471864001 2025-08-24,00:28:51.000,236,11067416,123605,0,1755995330,13852.96581814999,-20.052730980001797,53027.319654240004 2025-08-24,00:28:52.000,236,11067422,123685,0,1755995331,13852.98602707999,-20.038632719995803,53027.3755512 2025-08-24,00:28:53.000,236,11067477,123645,0,1755995332,13853.060126489996,-20.003387069999008,53027.36856408 2025-08-24,00:28:54.000,236,11067402,123325,0,1755995333,13853.066862799991,-19.98928881000029,53027.41048680001 2025-08-24,00:28:55.000,236,11067430,123525,0,1755995334,13853.147698519992,-19.9399448999975,53027.487345120004 2025-08-24,00:28:56.000,236,11067419,123525,0,1755995335,13853.242006859997,-19.890600990001985,53027.5152936 2025-08-24,00:28:57.000,236,11067454,123325,0,1755995336,13853.309369959992,-19.841257079999195,53027.47337088 2025-08-24,00:28:58.000,236,11067472,123645,0,1755995337,13853.396941990002,-19.735520130001532,53027.52926784001 2025-08-24,00:28:59.000,236,11067405,123685,0,1755995338,13853.464305089998,-19.70027447999746,53027.53625496 2025-08-24,00:29:00.000,236,11067413,123245,0,1755995339,13853.558613429988,-19.58043927000108,53027.57119056 2025-08-24,00:29:01.000,236,11067432,123325,0,1755995340,13853.612503909993,-19.502898840000853,53027.62010040001 2025-08-24,00:29:02.000,236,11067436,123325,0,1755995341,13853.700075939989,-19.411260150001908,53027.675997360006 2025-08-24,00:29:03.000,236,11067428,123565,0,1755995342,13853.76070272999,-19.31257232999633,53027.6899716 2025-08-24,00:29:04.000,236,11067443,123525,0,1755995343,13853.90890155,-19.256179290001455,53027.80875264 2025-08-24,00:29:05.000,236,11067460,123565,0,1755995344,13854.036891439995,-19.17863886000123,53027.892598080005 2025-08-24,00:29:06.000,236,11067423,123365,0,1755995345,13854.117727159995,-19.07995103999565,53027.92753368 2025-08-24,00:29:07.000,236,11067438,123485,0,1755995346,13854.218771809996,-19.016508870001417,53027.941507920004 2025-08-24,00:29:08.000,236,11067418,123325,0,1755995347,13854.279398599996,-18.981263219997345,53027.99740488 2025-08-24,00:29:09.000,236,11067406,123205,0,1755995348,13854.346761699991,-18.93896844000119,53028.03234048001 2025-08-24,00:29:10.000,236,11067431,123605,0,1755995349,13854.407388489992,-18.90372278999712,53028.08823744 2025-08-24,00:29:11.000,236,11067473,123485,0,1755995350,13854.494960520002,-18.875526269999682,53028.06727608 2025-08-24,00:29:12.000,236,11067391,123405,0,1755995351,13854.515169450002,-18.8896245299984,53028.12317304001 2025-08-24,00:29:13.000,236,11067397,123405,0,1755995352,13854.622950409997,-18.90372278999712,53028.13714728 2025-08-24,00:29:14.000,236,11067443,123365,0,1755995353,13854.710522439993,-18.93191931000183,53028.20003136001 2025-08-24,00:29:15.000,236,11067411,123445,0,1755995354,13854.690313509993,-18.988312349996704,53028.09522456 2025-08-24,00:29:16.000,236,11067424,123485,0,1755995355,13854.717258749988,-19.002410609995422,53028.24894120001 2025-08-24,00:29:17.000,236,11067441,123645,0,1755995356,13854.757676609988,-19.037656259999494,53028.2140056 2025-08-24,00:29:18.000,236,11067414,123525,0,1755995357,13854.777885539988,-19.05880364999757,53028.24195408 2025-08-24,00:29:19.000,236,11067423,123445,0,1755995358,13854.804830779998,-19.12929494999844,53028.227979840005 2025-08-24,00:29:20.000,236,11067455,123205,0,1755995359,13854.818303399989,-19.164540599995235,53028.297851040006 2025-08-24,00:29:21.000,236,11067428,123445,0,1755995360,13854.825039709998,-19.192737119999947,53028.29086392001 2025-08-24,00:29:22.000,236,11067392,123685,0,1755995361,13854.811567089993,-19.227982769996743,53028.33278664 2025-08-24,00:29:23.000,236,11067398,123365,0,1755995362,13854.804830779998,-19.263228420000814,53028.36073512 2025-08-24,00:29:24.000,236,11067388,123365,0,1755995363,13854.723995059998,-19.284375809998892,53028.36772224001 2025-08-24,00:29:25.000,236,11067398,123325,0,1755995364,13854.730731369993,-19.30552319999697,53028.43060632 2025-08-24,00:29:26.000,236,11067453,123365,0,1755995365,13854.663368269998,-19.35486710999976,53028.4236192 2025-08-24,00:29:27.000,236,11067418,123485,0,1755995366,13854.622950409997,-19.383063629997196,53028.395670720005 2025-08-24,00:29:28.000,236,11067429,123485,0,1755995367,13854.602741479997,-19.432407539999986,53028.40964496 2025-08-24,00:29:29.000,236,11067366,123525,0,1755995368,13854.575796240002,-19.46765318999678,53028.38169648 2025-08-24,00:29:30.000,236,11067434,123325,0,1755995369,13854.569059929992,-19.432407539999986,53028.40265784 2025-08-24,00:29:31.000,236,11067442,123245,0,1755995370,13854.575796240002,-19.4817514499955,53028.37470936 2025-08-24,00:29:32.000,236,11067417,123445,0,1755995371,13854.562323619997,-19.4817514499955,53028.37470936 2025-08-24,00:29:33.000,236,11067451,123525,0,1755995372,13854.596005170002,-19.488800580002135,53028.30483816 2025-08-24,00:29:34.000,236,11067412,123285,0,1755995373,13854.602741479997,-19.545193619997008,53028.325799520004 2025-08-24,00:29:35.000,236,11067436,123525,0,1755995374,13854.602741479997,-19.57339014000172,53028.30483816 2025-08-24,00:29:36.000,236,11067442,123605,0,1755995375,13854.649895649993,-19.601586659999157,53028.31881240001 2025-08-24,00:29:37.000,236,11067455,123445,0,1755995376,13854.697049820003,-19.608635789998516,53028.30483816 2025-08-24,00:29:38.000,236,11067421,123405,0,1755995377,13854.798094469988,-19.622734049997234,53028.38868360001 2025-08-24,00:29:39.000,236,11067464,123565,0,1755995378,13854.845248639998,-19.70027447999746,53028.36073512 2025-08-24,00:29:40.000,236,11067465,123805,0,1755995379,13855.006920079999,-19.728471000002173,53028.38169648 2025-08-24,00:29:41.000,236,11067440,123485,0,1755995380,13855.094492109994,-19.806011429995124,53028.444580560004 2025-08-24,00:29:42.000,236,11067494,123485,0,1755995381,13855.18880045,-19.81306056000176,53028.395670720005 2025-08-24,00:29:43.000,236,11067478,123405,0,1755995382,13855.31005403,-19.869453599996632,53028.45855480001 2025-08-24,00:29:44.000,236,11067462,123165,0,1755995383,13855.45151654,-19.904699250000704,53028.45156768 2025-08-24,00:29:45.000,236,11067472,123685,0,1755995384,13855.579506429996,-19.94699402999686,53028.43060632 2025-08-24,00:29:46.000,236,11067445,123485,0,1755995385,13855.741177869997,-19.954043159996218,53028.47951616 2025-08-24,00:29:47.000,236,11067463,123645,0,1755995386,13855.923058239998,-19.98928881000029,53028.52143888 2025-08-24,00:29:48.000,236,11067432,123605,0,1755995387,13856.077993369989,-20.010436199998367,53028.563361600005 2025-08-24,00:29:49.000,236,11067456,123645,0,1755995388,13856.253137429994,-20.045681849995162,53028.54240024 2025-08-24,00:29:50.000,236,11067424,123844,0,1755995389,13856.40807256,-20.10207488999731,53028.57034872 2025-08-24,00:29:51.000,236,11067410,123365,0,1755995390,13856.536062449995,-20.144369670000742,53028.57034872 2025-08-24,00:29:52.000,236,11067450,123485,0,1755995391,13856.677524959996,-20.130271410002024,53028.661181280004 2025-08-24,00:29:53.000,236,11067461,123844,0,1755995392,13856.845932709992,-20.257155749997764,53028.62624568001 2025-08-24,00:29:54.000,236,11067432,123605,0,1755995393,13856.987395219992,-20.292401400001836,53028.65419416001 2025-08-24,00:29:55.000,236,11067483,123605,0,1755995394,13857.142330349998,-20.271254009996483,53028.75900096 2025-08-24,00:29:56.000,236,11067428,123765,0,1755995395,13857.250111309993,-20.243057489999046,53028.8079108 2025-08-24,00:29:57.000,236,11067416,123565,0,1755995396,13857.371364889994,-20.243057489999046,53028.82188504001 2025-08-24,00:29:58.000,236,11067459,123485,0,1755995397,13857.553245259995,-20.250106619998405,53028.877782 2025-08-24,00:29:59.000,236,11067427,123605,0,1755995398,13857.62734467,-20.21486097000161,53028.88476912 2025-08-24,00:30:00.000,236,11067467,123565,0,1755995399,13857.694707769995,-20.193713579996256,53028.96162744001 2025-08-24,00:30:01.000,236,11067416,123645,0,1755995400,13857.775543489995,-20.200762709995615,53028.9825888 2025-08-24,00:30:02.000,236,11067486,123844,0,1755995401,13857.883324449991,-20.200762709995615,53029.02451152 2025-08-24,00:30:03.000,236,11067483,123965,0,1755995402,13857.970896480001,-20.20781184000225,53029.03149864 2025-08-24,00:30:04.000,236,11067405,123645,0,1755995403,13858.031523270001,-20.20781184000225,53029.066434240005 2025-08-24,00:30:05.000,236,11067470,123605,0,1755995404,13858.179722089997,-20.271254009996483,53029.1922024 2025-08-24,00:30:06.000,236,11067491,123765,0,1755995405,13858.253821500002,-20.271254009996483,53029.234125120005 2025-08-24,00:30:07.000,236,11067465,123725,0,1755995406,13858.314448290002,-20.250106619998405,53029.26906072 2025-08-24,00:30:08.000,236,11067465,123685,0,1755995407,13858.388547699993,-20.313548789999913,53029.185215280006 2025-08-24,00:30:09.000,236,11067462,123605,0,1755995408,13858.482856039998,-20.27830313999584,53029.283034960004 2025-08-24,00:30:10.000,236,11067466,123765,0,1755995409,13858.523273899998,-20.306499660000554,53029.32495768001 2025-08-24,00:30:11.000,236,11067480,123844,0,1755995410,13858.597373309989,-20.362892699995427,53029.33893192 2025-08-24,00:30:12.000,236,11067474,123805,0,1755995411,13858.68494534,-20.35584356999607,53029.42976448 2025-08-24,00:30:13.000,236,11067453,123685,0,1755995412,13858.77925367999,-20.34174530999735,53029.51360992001 2025-08-24,00:30:14.000,236,11067419,123645,0,1755995413,13858.76578106,-20.34879443999671,53029.54854552 2025-08-24,00:30:15.000,236,11067474,123485,0,1755995414,13858.88703464,-20.38404009000078,53029.576494 2025-08-24,00:30:16.000,236,11067414,123365,0,1755995415,13858.94766143,-20.454531390001648,53029.576494 2025-08-24,00:30:17.000,236,11067463,123485,0,1755995416,13859.00155190999,-20.405187479998858,53029.62540384 2025-08-24,00:30:18.000,236,11067462,123765,0,1755995417,13859.06891501,-20.426334869996936,53029.65335232 2025-08-24,00:30:19.000,236,11067410,123725,0,1755995418,13859.116069179996,-20.419285739997576,53029.667326560004 2025-08-24,00:30:20.000,236,11067478,123805,0,1755995419,13859.122805489991,-20.440433129995654,53029.77912048001 2025-08-24,00:30:21.000,236,11067423,123565,0,1755995420,13859.143014419991,-20.454531390001648,53029.79309472 2025-08-24,00:30:22.000,236,11067470,123765,0,1755995421,13859.10933287,-20.440433129995654,53029.84899168001 2025-08-24,00:30:23.000,236,11067451,123685,0,1755995422,13859.082387629991,-20.475678779999726,53029.807068960006 2025-08-24,00:30:24.000,236,11067451,123645,0,1755995423,13859.075651319996,-20.461580520001007,53029.84200456 2025-08-24,00:30:25.000,236,11067458,123805,0,1755995424,13859.082387629991,-20.503875299997162,53029.93283712 2025-08-24,00:30:26.000,236,11067498,123885,0,1755995425,13859.04870608,-20.468629650000366,53029.9607856 2025-08-24,00:30:27.000,236,11067463,123805,0,1755995426,13859.035233459996,-20.51797355999588,53030.01668256001 2025-08-24,00:30:28.000,236,11067449,124005,0,1755995427,13859.055442389996,-20.482727909999085,53030.05860528 2025-08-24,00:30:29.000,236,11067439,123645,0,1755995428,13858.98807929,-20.44748226000229,53030.05161816 2025-08-24,00:30:30.000,236,11067506,123725,0,1755995429,13858.94092511999,-20.489777039998444,53030.002708320004 2025-08-24,00:30:31.000,236,11067462,123844,0,1755995430,13858.96787036,-20.468629650000366,53030.06559240001 2025-08-24,00:30:32.000,236,11067483,123725,0,1755995431,13859.015024529996,-20.496826169997803,53030.04463104001 2025-08-24,00:30:33.000,236,11067451,123645,0,1755995432,13858.96787036,-20.503875299997162,53030.06559240001 2025-08-24,00:30:34.000,236,11067429,123844,0,1755995433,13859.02176083999,-20.503875299997162,53030.07956664 2025-08-24,00:30:35.000,236,11067453,124005,0,1755995434,13859.02849715,-20.57436659999803,53030.10751512 2025-08-24,00:30:36.000,236,11067471,123725,0,1755995435,13859.02176083999,-20.56731746999867,53030.07956664 2025-08-24,00:30:37.000,236,11067506,123725,0,1755995436,13859.00828822,-20.52502268999524,53030.06559240001 2025-08-24,00:30:38.000,236,11067499,123925,0,1755995437,13859.055442389996,-20.56026833999931,53030.072579520005 2025-08-24,00:30:39.000,236,11067508,123805,0,1755995438,13859.02849715,-20.56026833999931,53030.05860528 2025-08-24,00:30:40.000,236,11067412,123925,0,1755995439,13859.00155190999,-20.539120950001234,53030.04463104001 2025-08-24,00:30:41.000,236,11067411,123765,0,1755995440,13859.04196976999,-20.51092442999652,53030.05161816 2025-08-24,00:30:42.000,236,11067463,123885,0,1755995441,13859.075651319996,-20.496826169997803,53030.121489360004 2025-08-24,00:30:43.000,236,11067492,123725,0,1755995442,13859.02176083999,-20.44748226000229,53030.10751512 2025-08-24,00:30:44.000,236,11067452,124085,0,1755995443,13859.035233459996,-20.461580520001007,53030.072579520005 2025-08-24,00:30:45.000,236,11067423,124045,0,1755995444,13859.055442389996,-20.426334869996936,53030.121489360004 2025-08-24,00:30:46.000,236,11067409,123805,0,1755995445,13858.994815599995,-20.37699096000142,53030.05161816 2025-08-24,00:30:47.000,236,11067429,124005,0,1755995446,13858.934188809995,-20.33469617999799,53030.03764392 2025-08-24,00:30:48.000,236,11067429,124205,0,1755995447,13858.96113404999,-20.271254009996483,53030.06559240001 2025-08-24,00:30:49.000,236,11067368,123765,0,1755995448,13858.9274525,-20.228959230000328,53030.07956664 2025-08-24,00:30:50.000,236,11067383,123844,0,1755995449,13858.853353089995,-20.15846792999946,53030.03764392 2025-08-24,00:30:51.000,236,11067398,123805,0,1755995450,13858.84661678,-20.137320540001383,53030.05161816 2025-08-24,00:30:52.000,236,11067376,123565,0,1755995451,13858.812935229995,-20.059780110001157,53030.05860528 2025-08-24,00:30:53.000,236,11067437,123685,0,1755995452,13858.78598999,-20.010436199998367,53030.09354088001 2025-08-24,00:30:54.000,236,11067396,124005,0,1755995453,13858.752308439995,-20.010436199998367,53030.0306568 2025-08-24,00:30:55.000,236,11067388,123525,0,1755995454,13858.69841795999,-19.890600990001985,53030.0306568 2025-08-24,00:30:56.000,236,11067410,123765,0,1755995455,13858.651263789994,-19.848306209998555,53030.023669680006 2025-08-24,00:30:57.000,236,11067438,123685,0,1755995456,13858.597373309989,-19.806011429995124,53029.98174696 2025-08-24,00:30:58.000,236,11067429,123885,0,1755995457,13858.536746519989,-19.777814909997687,53029.953798480004 2025-08-24,00:30:59.000,236,11067411,123844,0,1755995458,13858.496328659989,-19.76371664999897,53029.953798480004 2025-08-24,00:31:00.000,236,11067480,124005,0,1755995459,13858.402020319998,-19.74256926000089,53029.88392728 2025-08-24,00:31:01.000,236,11067452,123925,0,1755995460,13858.415492939988,-19.74256926000089,53029.88392728 2025-08-24,00:31:02.000,236,11067390,123805,0,1755995461,13858.348129839993,-19.74256926000089,53029.835017440004 2025-08-24,00:31:03.000,236,11067461,123965,0,1755995462,13858.213403640002,-19.735520130001532,53029.84899168001 2025-08-24,00:31:04.000,236,11067407,123685,0,1755995463,13858.206667329992,-19.70732360999682,53029.8210432 2025-08-24,00:31:05.000,236,11067454,123685,0,1755995464,13858.226876259992,-19.70027447999746,53029.88392728 2025-08-24,00:31:06.000,236,11067405,123645,0,1755995465,13858.132567920002,-19.70027447999746,53029.87694016001 2025-08-24,00:31:07.000,236,11067435,123805,0,1755995466,13858.139304229997,-19.74961839000025,53029.86995304 2025-08-24,00:31:08.000,236,11067383,123685,0,1755995467,13858.092150060002,-19.770765779998328,53029.86296592 2025-08-24,00:31:09.000,236,11067401,123525,0,1755995468,13858.031523270001,-19.74961839000025,53029.80008184001 2025-08-24,00:31:10.000,236,11067401,123805,0,1755995469,13857.937214929996,-19.735520130001532,53029.8210432 2025-08-24,00:31:11.000,236,11067455,123844,0,1755995470,13857.903533379991,-19.784864039997046,53029.82803032001 2025-08-24,00:31:12.000,236,11067403,123645,0,1755995471,13857.84290658999,-19.770765779998328,53029.80008184001 2025-08-24,00:31:13.000,236,11067420,123605,0,1755995472,13857.72165300999,-19.74961839000025,53029.76514624 2025-08-24,00:31:14.000,236,11067429,123725,0,1755995473,13857.714916699995,-19.735520130001532,53029.75815912001 2025-08-24,00:31:15.000,236,11067422,123645,0,1755995474,13857.66102621999,-19.71437273999618,53029.76514624 2025-08-24,00:31:16.000,236,11067408,123605,0,1755995475,13857.55998156999,-19.728471000002173,53029.75815912001 2025-08-24,00:31:17.000,236,11067392,123765,0,1755995476,13857.48588216,-19.721421869995538,53029.7162364 2025-08-24,00:31:18.000,236,11067406,123485,0,1755995477,13857.45893691999,-19.608635789998516,53029.79309472 2025-08-24,00:31:19.000,236,11067406,123685,0,1755995478,13857.411782749994,-19.615684919997875,53029.82803032001 2025-08-24,00:31:20.000,236,11067423,124005,0,1755995479,13857.391573819994,-19.622734049997234,53029.74418488 2025-08-24,00:31:21.000,236,11067403,123525,0,1755995480,13857.324210719999,-19.53109535999829,53029.81405608 2025-08-24,00:31:22.000,236,11067416,123844,0,1755995481,13857.277056549989,-19.509947970000212,53029.81405608 2025-08-24,00:31:23.000,236,11067441,123725,0,1755995482,13857.236638689988,-19.52404622999893,53029.807068960006 2025-08-24,00:31:24.000,236,11067392,123765,0,1755995483,13857.243374999998,-19.488800580002135,53029.72322352 2025-08-24,00:31:25.000,236,11067445,123525,0,1755995484,13857.250111309993,-19.509947970000212,53029.72322352 2025-08-24,00:31:26.000,236,11067469,123525,0,1755995485,13857.304001789998,-19.446505799998704,53029.7162364 2025-08-24,00:31:27.000,236,11067452,123765,0,1755995486,13857.297265479989,-19.411260150001908,53029.6463652 2025-08-24,00:31:28.000,236,11067391,123765,0,1755995487,13857.250111309993,-19.368965369998477,53029.639378080006 2025-08-24,00:31:29.000,236,11067418,123725,0,1755995488,13857.337683339989,-19.383063629997196,53029.55553264 2025-08-24,00:31:30.000,236,11067433,123685,0,1755995489,13857.317474409989,-19.31257232999633,53029.59745536 2025-08-24,00:31:31.000,236,11067410,123565,0,1755995490,13857.310738099994,-19.29142493999825,53029.576494 2025-08-24,00:31:32.000,236,11067414,123925,0,1755995491,13857.337683339989,-19.319621459995687,53029.569506880005 2025-08-24,00:31:33.000,236,11067395,123844,0,1755995492,13857.384837509999,-19.227982769996743,53029.56251976001 2025-08-24,00:31:34.000,236,11067439,123685,0,1755995493,13857.330947029994,-19.213884509998024,53029.569506880005 2025-08-24,00:31:35.000,236,11067425,123645,0,1755995494,13857.344419649999,-19.136344079997798,53029.67431368 2025-08-24,00:31:36.000,236,11067416,123844,0,1755995495,13857.371364889994,-19.150442339996516,53029.63239096001 2025-08-24,00:31:37.000,236,11067437,123844,0,1755995496,13857.283792859998,-19.087000170002284,53029.66033944001 2025-08-24,00:31:38.000,236,11067421,123485,0,1755995497,13857.162539279998,-19.05880364999757,53029.639378080006 2025-08-24,00:31:39.000,236,11067484,123605,0,1755995498,13857.122121419998,-19.07995103999565,53029.569506880005 2025-08-24,00:31:40.000,236,11067405,123725,0,1755995499,13857.041285699997,-19.101098430001002,53029.61142960001 2025-08-24,00:31:41.000,236,11067418,123565,0,1755995500,13856.879614259997,-19.087000170002284,53029.569506880005 2025-08-24,00:31:42.000,236,11067404,123605,0,1755995501,13856.744888059991,-19.07290190999629,53029.576494 2025-08-24,00:31:43.000,236,11067388,123844,0,1755995502,13856.616898169996,-19.05880364999757,53029.53457128 2025-08-24,00:31:44.000,236,11067372,123765,0,1755995503,13856.46196303999,-19.037656259999494,53029.49264856001 2025-08-24,00:31:45.000,236,11067461,123765,0,1755995504,13856.253137429994,-19.030607130000135,53029.52758416 2025-08-24,00:31:46.000,236,11067455,123605,0,1755995505,13856.077993369989,-19.07995103999565,53029.47867432 2025-08-24,00:31:47.000,236,11067436,123645,0,1755995506,13855.882640379998,-19.12224581999908,53029.53457128 2025-08-24,00:31:48.000,236,11067430,123844,0,1755995507,13855.673814770002,-19.12929494999844,53029.48566144 2025-08-24,00:31:49.000,236,11067476,123844,0,1755995508,13855.4919344,-19.164540599995235,53029.45771296 2025-08-24,00:31:50.000,236,11067425,123605,0,1755995509,13855.37068082,-19.185687990000588,53029.42277736001 2025-08-24,00:31:51.000,236,11067397,123605,0,1755995510,13855.20227306999,-19.227982769996743,53029.44373872001 2025-08-24,00:31:52.000,236,11067413,123525,0,1755995511,13855.06754687,-19.263228420000814,53029.38784176 2025-08-24,00:31:53.000,236,11067433,123725,0,1755995512,13855.04733794,-19.249130160002096,53029.31797056 2025-08-24,00:31:54.000,236,11067482,123765,0,1755995513,13854.919348049989,-19.29847406999761,53029.283034960004 2025-08-24,00:31:55.000,236,11067440,123485,0,1755995514,13854.838512329989,-19.35486710999976,53029.303996320006 2025-08-24,00:31:56.000,236,11067414,123885,0,1755995515,13854.777885539988,-19.425358410000626,53029.22713800001 2025-08-24,00:31:57.000,236,11067429,123525,0,1755995516,13854.764412919998,-19.418309280001267,53029.22015088 2025-08-24,00:31:58.000,236,11067451,123765,0,1755995517,13854.737467679988,-19.460604059997422,53029.17124104 2025-08-24,00:31:59.000,236,11067391,123525,0,1755995518,13854.771149229993,-19.460604059997422,53029.09438272 2025-08-24,00:32:00.000,236,11067460,123885,0,1755995519,13854.791358159993,-19.4817514499955,53029.07342136 2025-08-24,00:32:01.000,236,11067427,123365,0,1755995520,13854.798094469988,-19.509947970000212,53029.08040848 2025-08-24,00:32:02.000,236,11067448,123725,0,1755995521,13854.811567089993,-19.502898840000853,53029.09438272 2025-08-24,00:32:03.000,236,11067462,123645,0,1755995522,13854.905875429999,-19.53814448999765,53029.115344080004 2025-08-24,00:32:04.000,236,11067414,123645,0,1755995523,13854.919348049989,-19.52404622999893,53029.00355016 2025-08-24,00:32:05.000,236,11067402,123685,0,1755995524,13854.932820669994,-19.594537529999798,53028.98957592001 2025-08-24,00:32:06.000,236,11067428,123765,0,1755995525,13854.959765909989,-19.594537529999798,53028.947653200004 2025-08-24,00:32:07.000,236,11067455,123565,0,1755995526,13854.926084359999,-19.58043927000108,53028.9825888 2025-08-24,00:32:08.000,236,11067391,123725,0,1755995527,13854.872193879994,-19.650930570001947,53028.94066608001 2025-08-24,00:32:09.000,236,11067399,123565,0,1755995528,13854.858721259989,-19.622734049997234,53028.9127176 2025-08-24,00:32:10.000,236,11067430,123605,0,1755995529,13854.878930189989,-19.622734049997234,53028.947653200004 2025-08-24,00:32:11.000,236,11067468,123525,0,1755995530,13854.798094469988,-19.615684919997875,53028.93367896 2025-08-24,00:32:12.000,236,11067486,123645,0,1755995531,13854.697049820003,-19.622734049997234,53028.968614560006 2025-08-24,00:32:13.000,236,11067428,123685,0,1755995532,13854.690313509993,-19.601586659999157,53028.89175624001 2025-08-24,00:32:14.000,236,11067441,123645,0,1755995533,13854.596005170002,-19.608635789998516,53028.89175624001 2025-08-24,00:32:15.000,236,11067431,123525,0,1755995534,13854.441070039997,-19.608635789998516,53028.89175624001 2025-08-24,00:32:16.000,236,11067435,123885,0,1755995535,13854.286134909991,-19.559291879995726,53028.9127176 2025-08-24,00:32:17.000,236,11067443,123765,0,1755995536,13854.14467239999,-19.552242749996367,53028.849833520006 2025-08-24,00:32:18.000,236,11067448,123405,0,1755995537,13854.036891439995,-19.52404622999893,53028.800923680006 2025-08-24,00:32:19.000,236,11067413,123645,0,1755995538,13853.88869262,-19.47470231999614,53028.77297520001 2025-08-24,00:32:20.000,236,11067390,123725,0,1755995539,13853.76070272999,-19.432407539999986,53028.77297520001 2025-08-24,00:32:21.000,236,11067467,123685,0,1755995540,13853.625976529998,-19.425358410000626,53028.78694944 2025-08-24,00:32:22.000,236,11067419,123365,0,1755995541,13853.538404499988,-19.33371972000168,53028.74502672 2025-08-24,00:32:23.000,236,11067446,123325,0,1755995542,13853.349787819992,-19.34076885000104,53028.7380396 2025-08-24,00:32:24.000,236,11067439,123525,0,1755995543,13853.228534239992,-19.270277550000174,53028.69611688 2025-08-24,00:32:25.000,236,11067472,123205,0,1755995544,13853.087071729991,-19.31257232999633,53028.62624568001 2025-08-24,00:32:26.000,236,11067457,123365,0,1755995545,13852.999499699996,-19.235031899996102,53028.67515552001 2025-08-24,00:32:27.000,236,11067448,123645,0,1755995546,13852.837828259995,-19.192737119999947,53028.563361600005 2025-08-24,00:32:28.000,236,11067425,123525,0,1755995547,13852.76372884999,-19.143393209997157,53028.57034872 2025-08-24,00:32:29.000,236,11067417,123325,0,1755995548,13852.72331098999,-19.150442339996516,53028.528426 2025-08-24,00:32:30.000,236,11067408,123565,0,1755995549,13852.635738959994,-19.12224581999908,53028.50047752 2025-08-24,00:32:31.000,236,11067422,123525,0,1755995550,13852.615530029994,-19.143393209997157,53028.47951616 2025-08-24,00:32:32.000,236,11067403,123405,0,1755995551,13852.575112169994,-19.17158973000187,53028.493490400004 2025-08-24,00:32:33.000,236,11067402,123405,0,1755995552,13852.534694309994,-19.185687990000588,53028.45156768 2025-08-24,00:32:34.000,236,11067462,123405,0,1755995553,13852.554903239994,-19.206835379998665,53028.40964496 2025-08-24,00:32:35.000,236,11067443,123405,0,1755995554,13852.507749069999,-19.235031899996102,53028.40265784 2025-08-24,00:32:36.000,236,11067410,123565,0,1755995555,13852.480803829989,-19.220933639997384,53028.40964496 2025-08-24,00:32:37.000,236,11067439,123525,0,1755995556,13852.480803829989,-19.185687990000588,53028.36772224001 2025-08-24,00:32:38.000,236,11067451,123205,0,1755995557,13852.487540139999,-19.206835379998665,53028.30483816 2025-08-24,00:32:39.000,236,11067388,123125,0,1755995558,13852.474067519994,-19.17158973000187,53028.29086392001 2025-08-24,00:32:40.000,236,11067386,123565,0,1755995559,13852.447122279998,-19.164540599995235,53028.297851040006 2025-08-24,00:32:41.000,236,11067463,123365,0,1755995560,13852.379759179988,-19.17863886000123,53028.24195408 2025-08-24,00:32:42.000,236,11067435,123325,0,1755995561,13852.359550249988,-19.150442339996516,53028.26291544 2025-08-24,00:32:43.000,236,11067437,123325,0,1755995562,13852.245032979998,-19.150442339996516,53028.24195408 2025-08-24,00:32:44.000,236,11067412,123205,0,1755995563,13852.211351429993,-19.087000170002284,53028.19304424 2025-08-24,00:32:45.000,236,11067441,123365,0,1755995564,13852.069888919992,-19.07290190999629,53028.2140056 2025-08-24,00:32:46.000,236,11067400,123365,0,1755995565,13852.036207370002,-19.06585277999693,53028.2140056 2025-08-24,00:32:47.000,236,11067382,123685,0,1755995566,13851.908217479991,-19.051754519998212,53028.11618592 2025-08-24,00:32:48.000,236,11067476,123645,0,1755995567,13851.820645449996,-19.009459740002058,53028.130160160006 2025-08-24,00:32:49.000,236,11067476,123485,0,1755995568,13851.618556149995,-18.981263219997345,53028.04631472 2025-08-24,00:32:50.000,236,11067417,123445,0,1755995569,13851.4501484,-18.988312349996704,53027.99740488 2025-08-24,00:32:51.000,236,11067457,123445,0,1755995570,13851.32215850999,-19.002410609995422,53027.93452080001 2025-08-24,00:32:52.000,236,11067459,123885,0,1755995571,13851.221113859989,-19.016508870001417,53027.93452080001 2025-08-24,00:32:53.000,236,11067398,123685,0,1755995572,13851.099860279988,-19.023558000000776,53027.88561096001 2025-08-24,00:32:54.000,236,11067443,123525,0,1755995573,13850.971870389993,-19.023558000000776,53027.83670112001 2025-08-24,00:32:55.000,236,11067477,123325,0,1755995574,13850.911243599992,-18.995361479996063,53027.80176552 2025-08-24,00:32:56.000,236,11067415,123525,0,1755995575,13850.823671569997,-19.051754519998212,53027.78080416 2025-08-24,00:32:57.000,236,11067441,123405,0,1755995576,13850.729363229992,-19.023558000000776,53027.724907200005 2025-08-24,00:32:58.000,236,11067463,123445,0,1755995577,13850.722626919996,-19.051754519998212,53027.70394584 2025-08-24,00:32:59.000,236,11067441,123565,0,1755995578,13850.688945369991,-19.044705389998853,53027.627087520006 2025-08-24,00:33:00.000,236,11067410,123325,0,1755995579,13850.662000129996,-19.037656259999494,53027.62010040001 2025-08-24,00:33:01.000,236,11067441,123365,0,1755995580,13850.63505489,-19.023558000000776,53027.54324208 2025-08-24,00:33:02.000,236,11067450,123605,0,1755995581,13850.628318579991,-18.988312349996704,53027.5152936 2025-08-24,00:33:03.000,236,11067470,123445,0,1755995582,13850.61484596,-18.995361479996063,53027.50131936001 2025-08-24,00:33:04.000,236,11067431,123925,0,1755995583,13850.675472750001,-18.95306669999991,53027.48035800001 2025-08-24,00:33:05.000,236,11067447,123485,0,1755995584,13850.648527509991,-18.93896844000119,53027.52228072 2025-08-24,00:33:06.000,236,11067398,124005,0,1755995585,13850.655263820001,-18.93191931000183,53027.50131936001 2025-08-24,00:33:07.000,236,11067412,123605,0,1755995586,13850.675472750001,-18.90372278999712,53027.43144816001 2025-08-24,00:33:08.000,236,11067452,123405,0,1755995587,13850.695681680001,-18.83323148999625,53027.438435280004 2025-08-24,00:33:09.000,236,11067434,123565,0,1755995588,13850.668736439991,-18.819133229997533,53027.35458984 2025-08-24,00:33:10.000,236,11067448,123605,0,1755995589,13850.688945369991,-18.776838450001378,53027.34760272 2025-08-24,00:33:11.000,236,11067428,123605,0,1755995590,13850.702417989996,-18.727494539998588,53027.291705760006 2025-08-24,00:33:12.000,236,11067396,123605,0,1755995591,13850.675472750001,-18.66405236999708,53027.27773152 2025-08-24,00:33:13.000,236,11067398,123485,0,1755995592,13850.709154299991,-18.635855849999643,53027.26375728001 2025-08-24,00:33:14.000,236,11067449,123645,0,1755995593,13850.722626919996,-18.60061019999557,53027.24279592001 2025-08-24,00:33:15.000,236,11067422,123645,0,1755995594,13850.675472750001,-18.53011890000198,53027.20786032 2025-08-24,00:33:16.000,236,11067409,123725,0,1755995595,13850.662000129996,-18.48782411999855,53027.19388608001 2025-08-24,00:33:17.000,236,11067435,123405,0,1755995596,13850.655263820001,-18.389136300000246,53027.20786032 2025-08-24,00:33:18.000,236,11067385,123844,0,1755995597,13850.648527509991,-18.339792389997456,53027.22882168 2025-08-24,00:33:19.000,236,11067440,123565,0,1755995598,13850.601373339996,-18.31864499999938,53027.18689896 2025-08-24,00:33:20.000,236,11067458,123725,0,1755995599,13850.581164409996,-18.30454674000066,53027.151963360004 2025-08-24,00:33:21.000,236,11067459,123605,0,1755995600,13850.608109649991,-18.24815369999851,53027.16593760001 2025-08-24,00:33:22.000,236,11067447,123645,0,1755995601,13850.59463703,-18.26225195999723,53027.17991184 2025-08-24,00:33:23.000,236,11067411,123485,0,1755995602,13850.567691789991,-18.20585891999508,53027.172924720006 2025-08-24,00:33:24.000,236,11067390,123645,0,1755995603,13850.52727392999,-18.191760659996362,53027.103053520004 2025-08-24,00:33:25.000,236,11067436,123685,0,1755995604,13850.52727392999,-18.219957180001074,53027.151963360004 2025-08-24,00:33:26.000,236,11067435,123645,0,1755995605,13850.560955479996,-18.149465880000207,53027.13798912 2025-08-24,00:33:27.000,236,11067453,123565,0,1755995606,13850.59463703,-18.24815369999851,53027.124014880006 2025-08-24,00:33:28.000,236,11067424,123765,0,1755995607,13850.560955479996,-18.25520282999787,53027.151963360004 2025-08-24,00:33:29.000,236,11067450,123005,0,1755995608,13850.581164409996,-18.227006310000434,53027.054143680005 2025-08-24,00:33:30.000,236,11067403,123725,0,1755995609,13850.55421917,-18.30454674000066,53027.08907928 2025-08-24,00:33:31.000,236,11067446,123844,0,1755995610,13850.581164409996,-18.290448480001942,53027.124014880006 2025-08-24,00:33:32.000,236,11067411,123645,0,1755995611,13850.63505489,-18.339792389997456,53027.124014880006 2025-08-24,00:33:33.000,236,11067426,123685,0,1755995612,13850.702417989996,-18.4314310799964,53027.16593760001 2025-08-24,00:33:34.000,236,11067424,123245,0,1755995613,13850.729363229992,-18.48077498999919,53027.151963360004 2025-08-24,00:33:35.000,236,11067411,123885,0,1755995614,13850.803462639997,-18.551266290000058,53027.16593760001 2025-08-24,00:33:36.000,236,11067435,124005,0,1755995615,13850.837144190002,-18.607659330002207,53027.151963360004 2025-08-24,00:33:37.000,236,11067447,123765,0,1755995616,13850.931452529992,-18.69929802000115,53027.0611308 2025-08-24,00:33:38.000,236,11067428,123645,0,1755995617,13850.951661459992,-18.727494539998588,53027.08209216 2025-08-24,00:33:39.000,236,11067423,123725,0,1755995618,13851.012288249993,-18.783887580000737,53027.04715656001 2025-08-24,00:33:40.000,236,11067402,123765,0,1755995619,13851.153750759993,-18.861428010000964,53027.08209216 2025-08-24,00:33:41.000,236,11067393,123765,0,1755995620,13851.173959689993,-18.917821049995837,53027.11004064 2025-08-24,00:33:42.000,236,11067385,123885,0,1755995621,13851.200904929989,-18.93896844000119,53027.08907928 2025-08-24,00:33:43.000,236,11067372,123844,0,1755995622,13851.248059099998,-18.988312349996704,53027.08209216 2025-08-24,00:33:44.000,236,11067428,123365,0,1755995623,13851.315422199994,-18.974214089997986,53027.04715656001 2025-08-24,00:33:45.000,236,11067431,123605,0,1755995624,13851.389521609999,-18.960115829999268,53027.0611308 2025-08-24,00:33:46.000,236,11067476,123645,0,1755995625,13851.40299422999,-18.960115829999268,53027.08907928 2025-08-24,00:33:47.000,236,11067422,123765,0,1755995626,13851.40973054,-19.002410609995422,53027.06811792 2025-08-24,00:33:48.000,236,11067429,123844,0,1755995627,13851.396257919994,-18.981263219997345,53027.124014880006 2025-08-24,00:33:49.000,236,11067404,124005,0,1755995628,13851.40299422999,-18.995361479996063,53027.124014880006 2025-08-24,00:33:50.000,236,11067406,123844,0,1755995629,13851.369312679999,-19.051754519998212,53027.131002 2025-08-24,00:33:51.000,236,11067401,123685,0,1755995630,13851.328894819999,-19.016508870001417,53027.124014880006 2025-08-24,00:33:52.000,236,11067420,123844,0,1755995631,13851.275004339994,-19.009459740002058,53027.09606640001 2025-08-24,00:33:53.000,236,11067342,123685,0,1755995632,13851.187432309998,-19.05880364999757,53027.124014880006 2025-08-24,00:33:54.000,236,11067417,123805,0,1755995633,13851.120069209988,-19.044705389998853,53027.13798912 2025-08-24,00:33:55.000,236,11067465,124005,0,1755995634,13851.039233490003,-19.07290190999629,53027.172924720006 2025-08-24,00:33:56.000,236,11067416,123645,0,1755995635,13850.958397770002,-19.101098430001002,53027.131002 2025-08-24,00:33:57.000,236,11067412,123725,0,1755995636,13850.857353120002,-19.192737119999947,53027.103053520004 2025-08-24,00:33:58.000,236,11067451,123725,0,1755995637,13850.736099540001,-19.235031899996102,53027.11004064 2025-08-24,00:33:59.000,236,11067374,123725,0,1755995638,13850.641791199996,-19.277326679999533,53027.08209216 2025-08-24,00:34:00.000,236,11067422,123605,0,1755995639,13850.52727392999,-19.368965369998477,53027.054143680005 2025-08-24,00:34:01.000,236,11067392,123605,0,1755995640,13850.43296559,-19.453554929998063,53027.0611308 2025-08-24,00:34:02.000,236,11067446,123965,0,1755995641,13850.33192094,-19.502898840000853,53027.02619520001 2025-08-24,00:34:03.000,236,11067429,123965,0,1755995642,13850.237612599994,-19.566341009995085,53026.99824672001 2025-08-24,00:34:04.000,236,11067414,123844,0,1755995643,13850.20393104999,-19.665028830000665,53027.005233840006 2025-08-24,00:34:05.000,236,11067437,124005,0,1755995644,13850.129831639999,-19.686176219998742,53026.984272480004 2025-08-24,00:34:06.000,236,11067434,123645,0,1755995645,13850.082677469989,-19.735520130001532,53026.94933688001 2025-08-24,00:34:07.000,236,11067399,124165,0,1755995646,13850.048995919999,-19.841257079999195,53026.94933688001 2025-08-24,00:34:08.000,236,11067424,123645,0,1755995647,13850.035523299994,-19.862404469997273,53026.91440128 2025-08-24,00:34:09.000,236,11067411,123885,0,1755995648,13850.008578059998,-19.911748380000063,53026.9213884 2025-08-24,00:34:10.000,236,11067446,123805,0,1755995649,13850.042259609989,-19.904699250000704,53026.82356872 2025-08-24,00:34:11.000,236,11067434,123885,0,1755995650,13850.136567949994,-19.897650120001344,53026.87946568001 2025-08-24,00:34:12.000,236,11067424,123925,0,1755995651,13850.16351318999,-19.92584663999878,53026.83055584001 2025-08-24,00:34:13.000,236,11067447,123645,0,1755995652,13850.25108522,-20.073878369999875,53026.80260736 2025-08-24,00:34:14.000,236,11067382,123685,0,1755995653,13850.36560248999,-20.031583589996444,53026.80260736 2025-08-24,00:34:15.000,236,11067397,124325,0,1755995654,13850.44643820999,-20.066829240000516,53026.75369752 2025-08-24,00:34:16.000,236,11067408,123645,0,1755995655,13850.50706499999,-20.095025759997952,53026.73273616 2025-08-24,00:34:17.000,236,11067414,124005,0,1755995656,13850.61484596,-20.095025759997952,53026.79562024 2025-08-24,00:34:18.000,236,11067398,123844,0,1755995657,13850.763044779997,-20.087976629998593,53026.77465888 2025-08-24,00:34:19.000,236,11067396,124205,0,1755995658,13850.924716219997,-20.059780110001157,53026.86549144 2025-08-24,00:34:20.000,236,11067415,123645,0,1755995659,13850.998815630002,-20.066829240000516,53026.90042704 2025-08-24,00:34:21.000,236,11067455,123844,0,1755995660,13851.120069209988,-20.010436199998367,53026.87247856 2025-08-24,00:34:22.000,236,11067433,123685,0,1755995661,13851.308685889999,-19.98928881000029,53026.86549144 2025-08-24,00:34:23.000,236,11067370,123805,0,1755995662,13851.40973054,-19.9399448999975,53026.8515172 2025-08-24,00:34:24.000,236,11067405,123885,0,1755995663,13851.53098412,-19.88355185999535,53026.9213884 2025-08-24,00:34:25.000,236,11067390,123885,0,1755995664,13851.739809729996,-19.820109690001118,53026.9213884 2025-08-24,00:34:26.000,236,11067434,123805,0,1755995665,13851.881272239996,-19.74961839000025,53026.94933688001 2025-08-24,00:34:27.000,236,11067397,124045,0,1755995666,13852.036207370002,-19.679127089999383,53027.01920808 2025-08-24,00:34:28.000,236,11067404,123765,0,1755995667,13852.265241909998,-19.601586659999157,53027.08209216 2025-08-24,00:34:29.000,236,11067409,123645,0,1755995668,13852.453858589994,-19.4817514499955,53027.0611308 2025-08-24,00:34:30.000,236,11067384,124005,0,1755995669,13852.635738959994,-19.368965369998477,53027.103053520004 2025-08-24,00:34:31.000,236,11067491,123885,0,1755995670,13852.84456456999,-19.235031899996102,53027.19388608001 2025-08-24,00:34:32.000,236,11067408,123725,0,1755995671,13852.97255446,-19.136344079997798,53027.25677016 2025-08-24,00:34:33.000,236,11067376,123844,0,1755995672,13853.154434830001,-19.023558000000776,53027.28471864001 2025-08-24,00:34:34.000,236,11067380,124005,0,1755995673,13853.282424719997,-18.8896245299984,53027.3755512 2025-08-24,00:34:35.000,236,11067461,123565,0,1755995674,13853.491250329993,-18.776838450001378,53027.38253832001 2025-08-24,00:34:36.000,236,11067405,123685,0,1755995675,13853.673130699994,-18.642904979999003,53027.48035800001 2025-08-24,00:34:37.000,236,11067420,123685,0,1755995676,13853.76070272999,-18.49487324999791,53027.56420344 2025-08-24,00:34:38.000,236,11067403,123725,0,1755995677,13853.96279202999,-18.375038040001527,53027.61311328 2025-08-24,00:34:39.000,236,11067383,123765,0,1755995678,13854.11099085,-18.26225195999723,53027.71093296 2025-08-24,00:34:40.000,236,11067430,123725,0,1755995679,13854.23224443,-18.107171099996776,53027.78779128001 2025-08-24,00:34:41.000,236,11067432,123605,0,1755995680,13854.292871220001,-18.008483279998472,53027.843688240006 2025-08-24,00:34:42.000,236,11067428,124005,0,1755995681,13854.360234319996,-17.85340241999802,53027.86464960001 2025-08-24,00:34:43.000,236,11067445,124005,0,1755995682,13854.488224209992,-17.754714599999716,53028.00439200001 2025-08-24,00:34:44.000,236,11067457,123885,0,1755995683,13854.542114689997,-17.641928519995417,53028.060288960005 2025-08-24,00:34:45.000,236,11067446,123885,0,1755995684,13854.562323619997,-17.557338959995832,53028.158108640004 2025-08-24,00:34:46.000,236,11067410,123925,0,1755995685,13854.569059929992,-17.45160200999817,53028.23496696 2025-08-24,00:34:47.000,236,11067394,123725,0,1755995686,13854.548850999992,-17.416356360001373,53028.2140056 2025-08-24,00:34:48.000,236,11067461,123805,0,1755995687,13854.555587310002,-17.38815983999666,53028.36772224001 2025-08-24,00:34:49.000,236,11067426,123765,0,1755995688,13854.555587310002,-17.338815930001147,53028.40964496 2025-08-24,00:34:50.000,236,11067423,123805,0,1755995689,13854.521905759997,-17.338815930001147,53028.48650328001 2025-08-24,00:34:51.000,236,11067413,123805,0,1755995690,13854.414124800001,-17.27537375999964,53028.50746464001 2025-08-24,00:34:52.000,236,11067409,123565,0,1755995691,13854.340025389996,-17.282422889998998,53028.493490400004 2025-08-24,00:34:53.000,236,11067451,123805,0,1755995692,13854.265925979991,-17.296521149997716,53028.528426 2025-08-24,00:34:54.000,236,11067380,123725,0,1755995693,13854.137936089995,-17.282422889998998,53028.53541312001 2025-08-24,00:34:55.000,236,11067408,123405,0,1755995694,13854.016682509995,-17.26127550000092,53028.57034872 2025-08-24,00:34:56.000,236,11067452,123844,0,1755995695,13853.935846789995,-17.303570279997075,53028.62624568001 2025-08-24,00:34:57.000,236,11067440,123685,0,1755995696,13853.814593209994,-17.374061579997942,53028.65419416001 2025-08-24,00:34:58.000,236,11067470,123685,0,1755995697,13853.700075939989,-17.43750374999945,53028.682142640006 2025-08-24,00:34:59.000,236,11067416,123765,0,1755995698,13853.599031289988,-17.44455287999881,53028.6681684 2025-08-24,00:35:00.000,236,11067396,123885,0,1755995699,13853.491250329993,-17.465700269996887,53028.71009112 2025-08-24,00:35:01.000,236,11067438,123525,0,1755995700,13853.403678299997,-17.550289829996473,53028.69611688 2025-08-24,00:35:02.000,236,11067467,123645,0,1755995701,13853.215061620002,-17.648977650002053,53028.64720704 2025-08-24,00:35:03.000,236,11067387,123844,0,1755995702,13853.019708629996,-17.712419819996285,53028.57733584 2025-08-24,00:35:04.000,236,11067420,123925,0,1755995703,13852.878246119995,-17.78996024999651,53028.563361600005 2025-08-24,00:35:05.000,236,11067387,123805,0,1755995704,13852.777201469995,-17.85340241999802,53028.55637448001 2025-08-24,00:35:06.000,236,11067391,123925,0,1755995705,13852.615530029994,-17.916844589999528,53028.465541920006 2025-08-24,00:35:07.000,236,11067395,124005,0,1755995706,13852.467331209999,-17.987335890000395,53028.40964496 2025-08-24,00:35:08.000,236,11067394,123765,0,1755995707,13852.305659769998,-18.06487632000062,53028.40265784 2025-08-24,00:35:09.000,236,11067406,123765,0,1755995708,13852.110306779992,-18.107171099996776,53028.33278664 2025-08-24,00:35:10.000,236,11067417,123765,0,1755995709,13851.908217479991,-18.163564139998925,53028.353748 2025-08-24,00:35:11.000,236,11067429,123844,0,1755995710,13851.75328235,-18.19880978999572,53028.31881240001 2025-08-24,00:35:12.000,236,11067418,123605,0,1755995711,13851.537720429995,-18.227006310000434,53028.24894120001 2025-08-24,00:35:13.000,236,11067409,123685,0,1755995712,13851.34236743999,-18.283399349995307,53028.17208288001 2025-08-24,00:35:14.000,236,11067418,123485,0,1755995713,13851.173959689993,-18.2974976100013,53028.17208288001 2025-08-24,00:35:15.000,236,11067453,123925,0,1755995714,13851.005551939998,-18.332743259998097,53028.11618592 2025-08-24,00:35:16.000,236,11067452,123565,0,1755995715,13850.810198949992,-18.346841519996815,53028.08125032001 2025-08-24,00:35:17.000,236,11067419,123844,0,1755995716,13850.648527509991,-18.36798891000217,53028.05330184001 2025-08-24,00:35:18.000,236,11067423,123605,0,1755995717,13850.43296559,-18.36798891000217,53027.97644352 2025-08-24,00:35:19.000,236,11067408,123405,0,1755995718,13850.318448319995,-18.36798891000217,53027.92054656 2025-08-24,00:35:20.000,236,11067438,123844,0,1755995719,13850.18372211999,-18.43848020999576,53027.90657232 2025-08-24,00:35:21.000,236,11067448,123645,0,1755995720,13849.974896509993,-18.382087170000887,53027.86464960001 2025-08-24,00:35:22.000,236,11067414,123485,0,1755995721,13849.786279829998,-18.4314310799964,53027.80875264 2025-08-24,00:35:23.000,236,11067437,123685,0,1755995722,13849.712180419992,-18.466676730000472,53027.74586856001 2025-08-24,00:35:24.000,236,11067406,123965,0,1755995723,13849.537036360001,-18.44552933999512,53027.64106176 2025-08-24,00:35:25.000,236,11067408,123844,0,1755995724,13849.388837539991,-18.501922379997268,53027.55022920001 2025-08-24,00:35:26.000,236,11067439,123645,0,1755995725,13849.23390241,-18.508971509996627,53027.5152936 2025-08-24,00:35:27.000,236,11067461,123365,0,1755995726,13849.180011929995,-18.53011890000198,53027.438435280004 2025-08-24,00:35:28.000,236,11067433,123805,0,1755995727,13849.05202204,-18.551266290000058,53027.438435280004 2025-08-24,00:35:29.000,236,11067436,123685,0,1755995728,13848.910559529999,-18.5442171600007,53027.38253832001 2025-08-24,00:35:30.000,236,11067425,123605,0,1755995729,13848.829723809999,-18.60061019999557,53027.319654240004 2025-08-24,00:35:31.000,236,11067434,123445,0,1755995730,13848.715206539993,-18.635855849999643,53027.24279592001 2025-08-24,00:35:32.000,236,11067462,123405,0,1755995731,13848.580480340002,-18.67110149999644,53027.19388608001 2025-08-24,00:35:33.000,236,11067435,123645,0,1755995732,13848.465963069997,-18.71339627999987,53027.151963360004 2025-08-24,00:35:34.000,236,11067428,123645,0,1755995733,13848.371654729992,-18.72044540999923,53027.09606640001 2025-08-24,00:35:35.000,236,11067398,123645,0,1755995734,13848.263873769996,-18.826182359996892,53027.08209216 2025-08-24,00:35:36.000,236,11067422,123605,0,1755995735,13848.169565429991,-18.89667365999776,53027.03318232 2025-08-24,00:35:37.000,236,11067391,123765,0,1755995736,13848.08872970999,-18.960115829999268,53026.94933688001 2025-08-24,00:35:38.000,236,11067392,123685,0,1755995737,13848.00789398999,-19.030607130000135,53026.94933688001 2025-08-24,00:35:39.000,236,11067404,123805,0,1755995738,13847.91358565,-19.07995103999565,53026.9213884 2025-08-24,00:35:40.000,236,11067414,123685,0,1755995739,13847.84622254999,-19.17863886000123,53026.90741416001 2025-08-24,00:35:41.000,236,11067405,123525,0,1755995740,13847.78559575999,-19.185687990000588,53026.837542960006 2025-08-24,00:35:42.000,236,11067436,123525,0,1755995741,13847.778859449994,-19.277326679999533,53026.79562024 2025-08-24,00:35:43.000,236,11067427,123685,0,1755995742,13847.718232659994,-19.29142493999825,53026.718761920005 2025-08-24,00:35:44.000,236,11067390,123645,0,1755995743,13847.68455110999,-19.35486710999976,53026.69780056 2025-08-24,00:35:45.000,236,11067441,123485,0,1755995744,13847.698023729994,-19.33371972000168,53026.65587784 2025-08-24,00:35:46.000,236,11067430,123325,0,1755995745,13847.650869559999,-19.383063629997196,53026.56504528 2025-08-24,00:35:47.000,236,11067491,123405,0,1755995746,13847.664342179989,-19.432407539999986,53026.55805816 2025-08-24,00:35:48.000,236,11067422,123405,0,1755995747,13847.677814799994,-19.460604059997422,53026.5370968 2025-08-24,00:35:49.000,236,11067421,123485,0,1755995748,13847.751914209999,-19.453554929998063,53026.56504528 2025-08-24,00:35:50.000,236,11067410,123325,0,1755995749,13847.751914209999,-19.439456669999345,53026.51613544 2025-08-24,00:35:51.000,236,11067399,123725,0,1755995750,13847.799068379994,-19.46765318999678,53026.481199840004 2025-08-24,00:35:52.000,236,11067417,123525,0,1755995751,13847.879904099995,-19.397161889995914,53026.502161200006 2025-08-24,00:35:53.000,236,11067462,123685,0,1755995752,13847.93379458,-19.3478179800004,53026.502161200006 2025-08-24,00:35:54.000,236,11067333,123365,0,1755995753,13847.97421244,-19.29847406999761,53026.44626424001 2025-08-24,00:35:55.000,236,11067438,123485,0,1755995754,13848.04831184999,-19.256179290001455,53026.4672256 2025-08-24,00:35:56.000,236,11067390,123325,0,1755995755,13848.09546602,-19.24208102999546,53026.41831576 2025-08-24,00:35:57.000,236,11067378,123365,0,1755995756,13848.102202329996,-19.192737119999947,53026.43927712 2025-08-24,00:35:58.000,236,11067406,123365,0,1755995757,13848.162829119996,-19.11519668999972,53026.43927712 2025-08-24,00:35:59.000,236,11067425,123844,0,1755995758,13848.263873769996,-19.044705389998853,53026.4672256 2025-08-24,00:36:00.000,236,11067369,123445,0,1755995759,13848.311027939992,-18.974214089997986,53026.4672256 2025-08-24,00:36:01.000,236,11067444,123525,0,1755995760,13848.425545209997,-18.90372278999712,53026.4672256 2025-08-24,00:36:02.000,236,11067429,123405,0,1755995761,13848.513117239992,-18.797985839999455,53026.49517408001 2025-08-24,00:36:03.000,236,11067445,123445,0,1755995762,13848.580480340002,-18.755691059996025,53026.54408392001 2025-08-24,00:36:04.000,236,11067367,123165,0,1755995763,13848.620898200003,-18.66405236999708,53026.57203240001 2025-08-24,00:36:05.000,236,11067411,123485,0,1755995764,13848.674788679993,-18.60061019999557,53026.63491648 2025-08-24,00:36:06.000,236,11067373,123405,0,1755995765,13848.721942849988,-18.551266290000058,53026.648890720004 2025-08-24,00:36:07.000,236,11067418,123445,0,1755995766,13848.816251189994,-18.48077498999919,53026.66286496001 2025-08-24,00:36:08.000,236,11067411,123605,0,1755995767,13848.90382321999,-18.353890649996174,53026.71177480001 2025-08-24,00:36:09.000,236,11067399,123245,0,1755995768,13848.97118632,-18.290448480001942,53026.72574904 2025-08-24,00:36:10.000,236,11067438,123405,0,1755995769,13849.0924399,-18.241104569999152,53026.78164600001 2025-08-24,00:36:11.000,236,11067489,123445,0,1755995770,13849.17327562,-18.149465880000207,53026.7467104 2025-08-24,00:36:12.000,236,11067376,123525,0,1755995771,13849.301265509996,-18.02963066999655,53026.79562024 2025-08-24,00:36:13.000,236,11067445,123245,0,1755995772,13849.368628609991,-17.952090239996323,53026.80959448001 2025-08-24,00:36:14.000,236,11067421,123685,0,1755995773,13849.516827430001,-17.867500679996738,53026.86549144 2025-08-24,00:36:15.000,236,11067456,123205,0,1755995774,13849.604399459997,-17.80405850999523,53026.90042704 2025-08-24,00:36:16.000,236,11067386,123365,0,1755995775,13849.712180419992,-17.754714599999716,53026.9213884 2025-08-24,00:36:17.000,236,11067435,123245,0,1755995776,13849.752598279993,-17.68422329999885,53026.9912596 2025-08-24,00:36:18.000,236,11067448,123365,0,1755995777,13849.853642929993,-17.6278302599967,53026.984272480004 2025-08-24,00:36:19.000,236,11067435,123605,0,1755995778,13849.934478649993,-17.60668286999862,53027.01222096 2025-08-24,00:36:20.000,236,11067410,123205,0,1755995779,13850.022050679989,-17.585535480000544,53027.08209216 2025-08-24,00:36:21.000,236,11067397,123405,0,1755995780,13850.12309532999,-17.515044179999677,53027.06811792 2025-08-24,00:36:22.000,236,11067409,123565,0,1755995781,13850.176985809994,-17.4938967900016,53027.08209216 2025-08-24,00:36:23.000,236,11067411,123365,0,1755995782,13850.25108522,-17.48684766000224,53027.08907928 2025-08-24,00:36:24.000,236,11067390,123285,0,1755995783,13850.32518462999,-17.465700269996887,53027.11702776001 2025-08-24,00:36:25.000,236,11067405,123445,0,1755995784,13850.358866179995,-17.472749399996246,53027.172924720006 2025-08-24,00:36:26.000,236,11067445,123445,0,1755995785,13850.36560248999,-17.465700269996887,53027.20786032 2025-08-24,00:36:27.000,236,11067413,123525,0,1755995786,13850.419492969995,-17.479798529995605,53027.2358088 2025-08-24,00:36:28.000,236,11067432,123365,0,1755995787,13850.44643820999,-17.529142439998395,53027.28471864001 2025-08-24,00:36:29.000,236,11067446,123365,0,1755995788,13850.459910829995,-17.515044179999677,53027.32664136 2025-08-24,00:36:30.000,236,11067413,123565,0,1755995789,13850.480119759995,-17.550289829996473,53027.340615600006 2025-08-24,00:36:31.000,236,11067384,123525,0,1755995790,13850.459910829995,-17.515044179999677,53027.34760272 2025-08-24,00:36:32.000,236,11067374,123525,0,1755995791,13850.50706499999,-17.529142439998395,53027.42446104 2025-08-24,00:36:33.000,236,11067388,123525,0,1755995792,13850.520537619996,-17.50094592000096,53027.36157696001 2025-08-24,00:36:34.000,236,11067369,123405,0,1755995793,13850.540746549996,-17.507995050000318,53027.43144816001 2025-08-24,00:36:35.000,236,11067430,123445,0,1755995794,13850.53401024,-17.45160200999817,53027.459396640006 2025-08-24,00:36:36.000,236,11067436,123565,0,1755995795,13850.50706499999,-17.416356360001373,53027.40349968 2025-08-24,00:36:37.000,236,11067436,123844,0,1755995796,13850.50706499999,-17.374061579997942,53027.50131936001 2025-08-24,00:36:38.000,236,11067448,123325,0,1755995797,13850.47338345,-17.310619409996434,53027.49433224 2025-08-24,00:36:39.000,236,11067413,123525,0,1755995798,13850.38581141999,-17.289472019998357,53027.54324208 2025-08-24,00:36:40.000,236,11067452,123605,0,1755995799,13850.31171201,-17.27537375999964,53027.53625496 2025-08-24,00:36:41.000,236,11067462,123605,0,1755995800,13850.26455783999,-17.22602984999685,53027.53625496 2025-08-24,00:36:42.000,236,11067445,123405,0,1755995801,13850.176985809994,-17.16258767999534,53027.54324208 2025-08-24,00:36:43.000,236,11067371,123245,0,1755995802,13850.089413779999,-17.16258767999534,53027.47337088 2025-08-24,00:36:44.000,236,11067348,123525,0,1755995803,13849.968160199998,-17.134391159997904,53027.5152936 2025-08-24,00:36:45.000,236,11067402,123525,0,1755995804,13849.867115549998,-17.070948989996396,53027.52926784001 2025-08-24,00:36:46.000,236,11067452,123685,0,1755995805,13849.718916730002,-17.106194640000467,53027.47337088 2025-08-24,00:36:47.000,236,11067426,123844,0,1755995806,13849.644817319997,-17.070948989996396,53027.459396640006 2025-08-24,00:36:48.000,236,11067485,123685,0,1755995807,13849.489882189991,-17.056850729997677,53027.459396640006 2025-08-24,00:36:49.000,236,11067395,123525,0,1755995808,13849.341683369996,-17.056850729997677,53027.38253832001 2025-08-24,00:36:50.000,236,11067438,123645,0,1755995809,13849.260847649995,-17.077998119995755,53027.42446104 2025-08-24,00:36:51.000,236,11067449,123485,0,1755995810,13849.11264883,-17.120292899999185,53027.38253832001 2025-08-24,00:36:52.000,236,11067395,123605,0,1755995811,13848.94424107999,-17.15553854999598,53027.34760272 2025-08-24,00:36:53.000,236,11067426,123805,0,1755995812,13848.843196429989,-17.183735070000694,53027.32664136 2025-08-24,00:36:54.000,236,11067409,123925,0,1755995813,13848.721942849988,-17.176685940001335,53027.24279592001 2025-08-24,00:36:55.000,236,11067419,123445,0,1755995814,13848.560271410002,-17.240128109995567,53027.20786032 2025-08-24,00:36:56.000,236,11067438,123645,0,1755995815,13848.459226760002,-17.26832463000028,53027.15895048 2025-08-24,00:36:57.000,236,11067397,123685,0,1755995816,13848.344709489997,-17.26832463000028,53027.131002 2025-08-24,00:36:58.000,236,11067449,123325,0,1755995817,13848.257137460001,-17.324717669995152,53027.09606640001 2025-08-24,00:36:59.000,236,11067410,123605,0,1755995818,13848.17630174,-17.367012449998583,53026.9912596 2025-08-24,00:37:00.000,236,11067402,123445,0,1755995819,13848.081993399996,-17.43750374999945,53026.956324000006 2025-08-24,00:37:01.000,236,11067386,123685,0,1755995820,13848.0146303,-17.48684766000224,53026.9213884 2025-08-24,00:37:02.000,236,11067412,123405,0,1755995821,13847.99442137,-17.550289829996473,53026.89343992 2025-08-24,00:37:03.000,236,11067418,123485,0,1755995822,13847.88664040999,-17.62078112999734,53026.788633120006 2025-08-24,00:37:04.000,236,11067392,123365,0,1755995823,13847.84622254999,-17.712419819996285,53026.73273616 2025-08-24,00:37:05.000,236,11067412,123485,0,1755995824,13847.78559575999,-17.719468949995644,53026.718761920005 2025-08-24,00:37:06.000,236,11067367,123565,0,1755995825,13847.691287419999,-17.782911119997152,53026.62792936 2025-08-24,00:37:07.000,236,11067436,123805,0,1755995826,13847.657605869994,-17.867500679996738,53026.65587784 2025-08-24,00:37:08.000,236,11067412,123645,0,1755995827,13847.650869559999,-17.966188500002318,53026.63491648 2025-08-24,00:37:09.000,236,11067356,123445,0,1755995828,13847.623924319989,-18.149465880000207,53026.57203240001 2025-08-24,00:37:10.000,236,11067478,123485,0,1755995829,13847.657605869994,-18.276350219995948,53026.49517408001 2025-08-24,00:37:11.000,236,11067427,123725,0,1755995830,13847.603715389989,-18.389136300000246,53026.49517408001 2025-08-24,00:37:12.000,236,11067385,123645,0,1755995831,13847.650869559999,-18.47372585999983,53026.54408392001 2025-08-24,00:37:13.000,236,11067447,123645,0,1755995832,13847.671078489999,-18.586511939996853,53026.481199840004 2025-08-24,00:37:14.000,236,11067417,123525,0,1755995833,13847.630660629999,-18.70634715000051,53026.41132864 2025-08-24,00:37:15.000,236,11067398,123685,0,1755995834,13847.623924319989,-18.805034969998815,53026.41831576 2025-08-24,00:37:16.000,236,11067398,123725,0,1755995835,13847.671078489999,-18.917821049995837,53026.40434152001 2025-08-24,00:37:17.000,236,11067392,123285,0,1755995836,13847.711496349999,-19.037656259999494,53026.32748320001 2025-08-24,00:37:18.000,236,11067420,123525,0,1755995837,13847.77212314,-19.07290190999629,53026.36940592 2025-08-24,00:37:19.000,236,11067384,123645,0,1755995838,13847.82601361999,-19.150442339996516,53026.30652184001 2025-08-24,00:37:20.000,236,11067384,123645,0,1755995839,13847.87316779,-19.213884509998024,53026.2925476 2025-08-24,00:37:21.000,236,11067371,123645,0,1755995840,13847.940530889995,-19.263228420000814,53026.29953472 2025-08-24,00:37:22.000,236,11067434,123685,0,1755995841,13848.021366609995,-19.235031899996102,53026.2925476 2025-08-24,00:37:23.000,236,11067419,123645,0,1755995842,13848.10893863999,-19.277326679999533,53026.25062488 2025-08-24,00:37:24.000,236,11067414,123765,0,1755995843,13848.216719600001,-19.29142493999825,53026.30652184001 2025-08-24,00:37:25.000,236,11067382,123645,0,1755995844,13848.290819009992,-19.270277550000174,53026.27158624 2025-08-24,00:37:26.000,236,11067416,123685,0,1755995845,13848.385127349997,-19.199786249999306,53026.313508960004 2025-08-24,00:37:27.000,236,11067376,123605,0,1755995846,13848.418808900002,-19.185687990000588,53026.334470320005 2025-08-24,00:37:28.000,236,11067415,123844,0,1755995847,13848.445754139997,-19.12224581999908,53026.29953472 2025-08-24,00:37:29.000,236,11067419,123485,0,1755995848,13848.526589859997,-19.101098430001002,53026.2226764 2025-08-24,00:37:30.000,236,11067399,123525,0,1755995849,13848.614161889993,-19.051754519998212,53026.285560480006 2025-08-24,00:37:31.000,236,11067391,123645,0,1755995850,13848.654579749993,-19.023558000000776,53026.334470320005 2025-08-24,00:37:32.000,236,11067387,123805,0,1755995851,13848.668052369998,-19.009459740002058,53026.34844456 2025-08-24,00:37:33.000,236,11067518,123645,0,1755995852,13848.694997609993,-18.93896844000119,53026.313508960004 2025-08-24,00:37:34.000,236,11067376,123485,0,1755995853,13848.674788679993,-18.94601757000055,53026.25761200001 2025-08-24,00:37:35.000,236,11067380,123725,0,1755995854,13848.782569639989,-19.037656259999494,53026.25761200001 2025-08-24,00:37:36.000,236,11067370,123805,0,1755995855,13848.769097019998,-18.94601757000055,53026.264599120004 2025-08-24,00:37:37.000,236,11067406,123725,0,1755995856,13848.755624399993,-18.93191931000183,53026.29953472 2025-08-24,00:37:38.000,236,11067420,123685,0,1755995857,13848.748888089998,-18.93191931000183,53026.3624188 2025-08-24,00:37:39.000,236,11067378,123565,0,1755995858,13848.728679159998,-18.8896245299984,53026.334470320005 2025-08-24,00:37:40.000,236,11067377,123565,0,1755995859,13848.694997609993,-18.93191931000183,53026.2925476 2025-08-24,00:37:41.000,236,11067476,123605,0,1755995860,13848.661316059988,-18.95306669999991,53026.3624188 2025-08-24,00:37:42.000,236,11067405,123765,0,1755995861,13848.661316059988,-18.93896844000119,53026.3973544 2025-08-24,00:37:44.000,236,11067402,123445,0,1755995863,13848.715206539993,-19.009459740002058,53026.285560480006 2025-08-24,00:37:45.000,236,11067415,124005,0,1755995864,13848.708470229998,-19.030607130000135,53026.32049608 2025-08-24,00:37:46.000,236,11067420,123685,0,1755995865,13848.802778569989,-19.07290190999629,53026.285560480006 2025-08-24,00:37:47.000,236,11067425,123765,0,1755995866,13848.796042259994,-19.087000170002284,53026.285560480006 2025-08-24,00:37:48.000,236,11067415,123605,0,1755995867,13848.822987499989,-19.12929494999844,53026.25062488 2025-08-24,00:37:49.000,236,11067391,123325,0,1755995868,13848.897086909994,-19.12224581999908,53026.264599120004 2025-08-24,00:37:50.000,236,11067423,123405,0,1755995869,13848.950977389999,-19.12224581999908,53026.32748320001 2025-08-24,00:37:51.000,236,11067448,123685,0,1755995870,13848.998131559994,-19.17863886000123,53026.27857336001 2025-08-24,00:37:52.000,236,11067412,123965,0,1755995871,13849.04528572999,-19.17863886000123,53026.2925476 2025-08-24,00:37:53.000,236,11067453,123685,0,1755995872,13849.139594069995,-19.213884509998024,53026.27857336001 2025-08-24,00:37:54.000,236,11067354,123325,0,1755995873,13849.220429789995,-19.249130160002096,53026.29953472 2025-08-24,00:37:55.000,236,11067380,123685,0,1755995874,13849.16653930999,-19.235031899996102,53026.34844456 2025-08-24,00:37:56.000,236,11067420,123405,0,1755995875,13849.200220859995,-19.24208102999546,53026.313508960004 2025-08-24,00:37:57.000,236,11067387,123565,0,1755995876,13849.21369348,-19.284375809998892,53026.334470320005 2025-08-24,00:37:58.000,236,11067398,123685,0,1755995877,13849.21369348,-19.284375809998892,53026.313508960004 2025-08-24,00:37:59.000,236,11067370,123565,0,1755995878,13849.16653930999,-19.326670590002323,53026.285560480006 2025-08-24,00:38:00.000,236,11067432,123445,0,1755995879,13849.08570358999,-19.29142493999825,53026.32748320001 2025-08-24,00:38:01.000,236,11067370,123485,0,1755995880,13849.058758349995,-19.34076885000104,53026.3973544 2025-08-24,00:38:02.000,236,11067431,123765,0,1755995881,13848.94424107999,-19.383063629997196,53026.35543168001 2025-08-24,00:38:03.000,236,11067451,123725,0,1755995882,13848.876877979994,-19.425358410000626,53026.3624188 2025-08-24,00:38:04.000,236,11067350,123325,0,1755995883,13848.769097019998,-19.446505799998704,53026.35543168001 2025-08-24,00:38:05.000,236,11067392,123725,0,1755995884,13848.668052369998,-19.446505799998704,53026.32049608 2025-08-24,00:38:06.000,236,11067448,123805,0,1755995885,13848.567007719997,-19.488800580002135,53026.30652184001 2025-08-24,00:38:07.000,236,11067396,123844,0,1755995886,13848.492908309992,-19.601586659999157,53026.32748320001 2025-08-24,00:38:08.000,236,11067454,123645,0,1755995887,13848.378391040002,-19.622734049997234,53026.34145744 2025-08-24,00:38:09.000,236,11067423,123445,0,1755995888,13848.290819009992,-19.657979700001306,53026.29953472 2025-08-24,00:38:10.000,236,11067419,123325,0,1755995889,13848.183038049996,-19.721421869995538,53026.30652184001 2025-08-24,00:38:11.000,236,11067404,123365,0,1755995890,13848.13588388,-19.76371664999897,53026.27857336001 2025-08-24,00:38:12.000,236,11067455,123365,0,1755995891,13848.00789398999,-19.770765779998328,53026.23665064001 2025-08-24,00:38:13.000,236,11067373,123685,0,1755995892,13847.95400351,-19.827158820000477,53026.215689280005 2025-08-24,00:38:14.000,236,11067425,123445,0,1755995893,13847.92705826999,-19.855355339997914,53026.17376656 2025-08-24,00:38:15.000,236,11067438,123525,0,1755995894,13847.839486239995,-19.869453599996632,53026.117869600006 2025-08-24,00:38:16.000,236,11067447,123685,0,1755995895,13847.80580468999,-19.897650120001344,53026.18075368 2025-08-24,00:38:17.000,236,11067370,123445,0,1755995896,13847.778859449994,-19.869453599996632,53026.096908240004 2025-08-24,00:38:18.000,236,11067418,123685,0,1755995897,13847.74517789999,-19.848306209998555,53026.082934 2025-08-24,00:38:19.000,236,11067383,123485,0,1755995898,13847.698023729994,-19.862404469997273,53026.00607568 2025-08-24,00:38:20.000,236,11067409,123685,0,1755995899,13847.677814799994,-19.798962299995765,53026.00607568 2025-08-24,00:38:21.000,236,11067398,123685,0,1755995900,13847.671078489999,-19.798962299995765,53026.0130628 2025-08-24,00:38:22.000,236,11067394,123725,0,1755995901,13847.68455110999,-19.75666751999961,53025.98511432 2025-08-24,00:38:23.000,236,11067388,123645,0,1755995902,13847.657605869994,-19.721421869995538,53026.00607568 2025-08-24,00:38:24.000,236,11067454,123325,0,1755995903,13847.630660629999,-19.679127089999383,53025.93620448 2025-08-24,00:38:25.000,236,11067386,123605,0,1755995904,13847.691287419999,-19.64388143999531,53025.92223024001 2025-08-24,00:38:26.000,236,11067433,123445,0,1755995905,13847.657605869994,-19.601586659999157,53025.86633328 2025-08-24,00:38:27.000,236,11067396,123645,0,1755995906,13847.644133249989,-19.615684919997875,53025.78947496 2025-08-24,00:38:28.000,236,11067439,123485,0,1755995907,13847.698023729994,-19.622734049997234,53025.782487840006 2025-08-24,00:38:29.000,236,11067379,123405,0,1755995908,13847.72496896999,-19.601586659999157,53025.77550072001 2025-08-24,00:38:30.000,236,11067386,123325,0,1755995909,13847.76538682999,-19.594537529999798,53025.75453936001 2025-08-24,00:38:31.000,236,11067425,123365,0,1755995910,13847.82601361999,-19.566341009995085,53025.73357800001 2025-08-24,00:38:32.000,236,11067395,123325,0,1755995911,13847.82601361999,-19.53814448999765,53025.761526480004 2025-08-24,00:38:33.000,236,11067418,123405,0,1755995912,13847.859695169995,-19.52404622999893,53025.74056512 2025-08-24,00:38:34.000,236,11067392,123685,0,1755995913,13847.920321959995,-19.4817514499955,53025.73357800001 2025-08-24,00:38:35.000,236,11067421,123685,0,1755995914,13847.96747612999,-19.488800580002135,53025.7685136 2025-08-24,00:38:36.000,236,11067423,123605,0,1755995915,13847.96747612999,-19.4817514499955,53025.712616640005 2025-08-24,00:38:37.000,236,11067402,123685,0,1755995916,13848.00789398999,-19.47470231999614,53025.761526480004 2025-08-24,00:38:38.000,236,11067425,123525,0,1755995917,13848.06852077999,-19.460604059997422,53025.712616640005 2025-08-24,00:38:39.000,236,11067429,123365,0,1755995918,13848.081993399996,-19.495849710001494,53025.64973256 2025-08-24,00:38:40.000,236,11067374,123525,0,1755995919,13848.13588388,-19.4817514499955,53025.6986424 2025-08-24,00:38:41.000,236,11067410,123525,0,1755995920,13848.12914756999,-19.46765318999678,53025.70562952001 2025-08-24,00:38:42.000,236,11067410,123245,0,1755995921,13848.169565429991,-19.4817514499955,53025.75453936001 2025-08-24,00:38:43.000,236,11067458,123405,0,1755995922,13848.162829119996,-19.460604059997422,53025.6986424 2025-08-24,00:38:44.000,236,11067433,123605,0,1755995923,13848.236928530001,-19.460604059997422,53025.67768104 2025-08-24,00:38:45.000,236,11067433,123485,0,1755995924,13848.263873769996,-19.51699709999957,53025.74056512 2025-08-24,00:38:46.000,236,11067439,123245,0,1755995925,13848.230192219991,-19.51699709999957,53025.72659088 2025-08-24,00:38:47.000,236,11067382,123365,0,1755995926,13848.263873769996,-19.53814448999765,53025.761526480004 2025-08-24,00:38:48.000,236,11067404,123405,0,1755995927,13848.270610079991,-19.552242749996367,53025.74755224 2025-08-24,00:38:49.000,236,11067438,123365,0,1755995928,13848.324500559997,-19.552242749996367,53025.782487840006 2025-08-24,00:38:50.000,236,11067413,123325,0,1755995929,13848.317764250001,-19.622734049997234,53025.810436320004 2025-08-24,00:38:51.000,236,11067425,123365,0,1755995930,13848.297555320001,-19.622734049997234,53025.73357800001 2025-08-24,00:38:52.000,236,11067421,123125,0,1755995931,13848.331236869992,-19.629783179996593,53025.6986424 2025-08-24,00:38:53.000,236,11067352,123525,0,1755995932,13848.385127349997,-19.672077960000024,53025.72659088 2025-08-24,00:38:54.000,236,11067451,123325,0,1755995933,13848.445754139997,-19.665028830000665,53025.73357800001 2025-08-24,00:38:55.000,236,11067444,123645,0,1755995934,13848.533326169993,-19.679127089999383,53025.72659088 2025-08-24,00:38:56.000,236,11067415,123285,0,1755995935,13848.560271410002,-19.686176219998742,53025.77550072001 2025-08-24,00:38:57.000,236,11067377,123445,0,1755995936,13848.661316059988,-19.6932253499981,53025.77550072001 2025-08-24,00:38:58.000,236,11067357,123365,0,1755995937,13848.735415469993,-19.70732360999682,53025.761526480004 2025-08-24,00:38:59.000,236,11067384,123565,0,1755995938,13848.802778569989,-19.71437273999618,53025.74056512 2025-08-24,00:39:00.000,236,11067455,123445,0,1755995939,13848.849932739999,-19.728471000002173,53025.712616640005 2025-08-24,00:39:01.000,236,11067402,123405,0,1755995940,13848.937504769994,-19.70732360999682,53025.71960376 2025-08-24,00:39:02.000,236,11067430,123645,0,1755995941,13849.058758349995,-19.679127089999383,53025.782487840006 2025-08-24,00:39:03.000,236,11067374,123485,0,1755995942,13849.19348455,-19.686176219998742,53025.8383848 2025-08-24,00:39:04.000,236,11067445,123445,0,1755995943,13849.341683369996,-19.672077960000024,53025.87332040001 2025-08-24,00:39:05.000,236,11067447,123365,0,1755995944,13849.456200640001,-19.615684919997875,53025.93620448 2025-08-24,00:39:06.000,236,11067419,123445,0,1755995945,13849.590926839992,-19.57339014000172,53025.88729464 2025-08-24,00:39:07.000,236,11067379,123605,0,1755995946,13849.759334590002,-19.552242749996367,53025.94319160001 2025-08-24,00:39:08.000,236,11067372,123525,0,1755995947,13849.873851859993,-19.488800580002135,53025.93620448 2025-08-24,00:39:09.000,236,11067358,123325,0,1755995948,13850.035523299994,-19.432407539999986,53025.929217360004 2025-08-24,00:39:10.000,236,11067427,123565,0,1755995949,13850.16351318999,-19.418309280001267,53026.00607568 2025-08-24,00:39:11.000,236,11067425,123525,0,1755995950,13850.257821529995,-19.390112759996555,53025.98511432 2025-08-24,00:39:12.000,236,11067427,123565,0,1755995951,13850.338657249995,-19.35486710999976,53026.04101128001 2025-08-24,00:39:13.000,236,11067453,123565,0,1755995952,13850.47338345,-19.30552319999697,53026.06197264 2025-08-24,00:39:14.000,236,11067454,123325,0,1755995953,13850.61484596,-19.284375809998892,53026.117869600006 2025-08-24,00:39:15.000,236,11067442,123445,0,1755995954,13850.763044779997,-19.199786249999306,53026.145818080004 2025-08-24,00:39:16.000,236,11067423,123605,0,1755995955,13850.816935260002,-19.150442339996516,53026.18774080001 2025-08-24,00:39:17.000,236,11067423,123525,0,1755995956,13850.944925149997,-19.10814756000036,53026.24363776 2025-08-24,00:39:18.000,236,11067398,123405,0,1755995957,13851.032497179993,-19.05880364999757,53026.334470320005 2025-08-24,00:39:19.000,236,11067332,123565,0,1755995958,13851.133541829993,-19.009459740002058,53026.34145744 2025-08-24,00:39:20.000,236,11067442,123645,0,1755995959,13851.200904929989,-18.988312349996704,53026.39036728 2025-08-24,00:39:21.000,236,11067380,123565,0,1755995960,13851.281740649989,-18.960115829999268,53026.43927712 2025-08-24,00:39:22.000,236,11067391,123565,0,1755995961,13851.32215850999,-18.88257539999904,53026.46023848 2025-08-24,00:39:23.000,236,11067367,123365,0,1755995962,13851.355840059994,-18.89667365999776,53026.55805816 2025-08-24,00:39:24.000,236,11067378,123685,0,1755995963,13851.497302569995,-18.854378880001605,53026.56504528 2025-08-24,00:39:25.000,236,11067376,123605,0,1755995964,13851.497302569995,-18.812084099998174,53026.59299376001 2025-08-24,00:39:26.000,236,11067462,123685,0,1755995965,13851.55119305,-18.812084099998174,53026.61395512001 2025-08-24,00:39:27.000,236,11067429,123525,0,1755995966,13851.59161091,-18.790936710000096,53026.65587784 2025-08-24,00:39:28.000,236,11067387,123325,0,1755995967,13851.658974009995,-18.762740189995384,53026.69081344001 2025-08-24,00:39:29.000,236,11067358,123485,0,1755995968,13851.68591924999,-18.762740189995384,53026.71177480001 2025-08-24,00:39:30.000,236,11067393,123645,0,1755995969,13851.658974009995,-18.71339627999987,53026.73972328001 2025-08-24,00:39:31.000,236,11067423,123725,0,1755995970,13851.66571031999,-18.72044540999923,53026.788633120006 2025-08-24,00:39:32.000,236,11067427,123405,0,1755995971,13851.69265556,-18.70634715000051,53026.816581600004 2025-08-24,00:39:33.000,236,11067405,123525,0,1755995972,13851.67244663,-18.685199759995157,53026.85850432001 2025-08-24,00:39:34.000,236,11067343,123725,0,1755995973,13851.63202877,-18.66405236999708,53026.85850432001 2025-08-24,00:39:35.000,236,11067464,123605,0,1755995974,13851.61181984,-18.642904979999003,53026.86549144 2025-08-24,00:39:36.000,236,11067389,123485,0,1755995975,13851.56466566999,-18.64995410999836,53026.90741416001 2025-08-24,00:39:37.000,236,11067419,123605,0,1755995976,13851.54445673999,-18.642904979999003,53026.91440128 2025-08-24,00:39:38.000,236,11067447,123685,0,1755995977,13851.50403887999,-18.614708460001566,53026.92837552001 2025-08-24,00:39:39.000,236,11067406,123445,0,1755995978,13851.456884709994,-18.593561069996213,53026.92837552001 2025-08-24,00:39:40.000,236,11067417,123645,0,1755995979,13851.416466849994,-18.565364549998776,53026.92837552001 2025-08-24,00:39:41.000,236,11067463,123805,0,1755995980,13851.416466849994,-18.53011890000198,53026.97029824 2025-08-24,00:39:42.000,236,11067400,123605,0,1755995981,13851.376048989994,-18.47372585999983,53026.956324000006 2025-08-24,00:39:43.000,236,11067372,123485,0,1755995982,13851.36257636999,-18.459627600001113,53026.96331112 2025-08-24,00:39:44.000,236,11067419,123685,0,1755995983,13851.369312679999,-18.4314310799964,53026.97029824 2025-08-24,00:39:45.000,236,11067393,123685,0,1755995984,13851.42320315999,-18.332743259998097,53027.01920808 2025-08-24,00:39:46.000,236,11067394,123525,0,1755995985,13851.396257919994,-18.26930108999659,53026.9912596 2025-08-24,00:39:47.000,236,11067378,123844,0,1755995986,13851.38278529999,-18.212908050001715,53026.97728536001 2025-08-24,00:39:48.000,236,11067411,123525,0,1755995987,13851.369312679999,-18.156515009999566,53026.984272480004 2025-08-24,00:39:49.000,236,11067386,123485,0,1755995988,13851.389521609999,-18.0860237099987,53026.984272480004 2025-08-24,00:39:50.000,236,11067442,123285,0,1755995989,13851.42320315999,-17.987335890000395,53026.9912596 2025-08-24,00:39:51.000,236,11067398,123525,0,1755995990,13851.38278529999,-17.88864807000209,53027.02619520001 2025-08-24,00:39:52.000,236,11067422,123725,0,1755995991,13851.396257919994,-17.825205900000583,53027.04016944 2025-08-24,00:39:53.000,236,11067416,123685,0,1755995992,13851.40973054,-17.80405850999523,53027.03318232 2025-08-24,00:39:54.000,236,11067445,123325,0,1755995993,13851.42993947,-17.719468949995644,53027.02619520001 2025-08-24,00:39:55.000,236,11067406,123645,0,1755995994,13851.42993947,-17.67717416999949,53027.04715656001 2025-08-24,00:39:56.000,236,11067425,123805,0,1755995995,13851.46362101999,-17.68422329999885,53027.131002 2025-08-24,00:39:57.000,236,11067405,123565,0,1755995996,13851.42320315999,-17.62078112999734,53027.06811792 2025-08-24,00:39:58.000,236,11067415,123725,0,1755995997,13851.369312679999,-17.557338959995832,53027.103053520004 2025-08-24,00:39:59.000,236,11067385,123805,0,1755995998,13851.40299422999,-17.557338959995832,53027.08907928 2025-08-24,00:40:00.000,236,11067449,123645,0,1755995999,13851.396257919994,-17.522093309999036,53027.14497624001 2025-08-24,00:40:01.000,236,11067432,123805,0,1755996000,13851.40299422999,-17.45160200999817,53027.103053520004 2025-08-24,00:40:02.000,236,11067412,123965,0,1755996001,13851.396257919994,-17.423405490000732,53027.13798912 2025-08-24,00:40:03.000,236,11067396,123685,0,1755996002,13851.396257919994,-17.38815983999666,53027.131002 2025-08-24,00:40:04.000,236,11067465,123525,0,1755996003,13851.36257636999,-17.338815930001147,53027.131002 2025-08-24,00:40:05.000,236,11067420,123805,0,1755996004,13851.396257919994,-17.303570279997075,53027.11702776001 2025-08-24,00:40:06.000,236,11067440,123685,0,1755996005,13851.396257919994,-17.289472019998357,53027.11702776001 2025-08-24,00:40:07.000,236,11067423,123765,0,1755996006,13851.389521609999,-17.282422889998998,53027.17991184 2025-08-24,00:40:08.000,236,11067424,123565,0,1755996007,13851.369312679999,-17.25422637000156,53027.2008732 2025-08-24,00:40:09.000,236,11067431,123525,0,1755996008,13851.436675779994,-17.26832463000028,53027.22882168 2025-08-24,00:40:10.000,236,11067427,123725,0,1755996009,13851.40299422999,-17.22602984999685,53027.270744400004 2025-08-24,00:40:11.000,236,11067384,123844,0,1755996010,13851.40299422999,-17.22602984999685,53027.27773152 2025-08-24,00:40:12.000,236,11067436,123485,0,1755996011,13851.416466849994,-17.197833329999412,53027.270744400004 2025-08-24,00:40:13.000,236,11067456,123525,0,1755996012,13851.416466849994,-17.22602984999685,53027.24279592001 2025-08-24,00:40:14.000,236,11067468,123365,0,1755996013,13851.416466849994,-17.233078979996208,53027.26375728001 2025-08-24,00:40:15.000,236,11067419,123685,0,1755996014,13851.38278529999,-17.247177240002202,53027.291705760006 2025-08-24,00:40:16.000,236,11067391,123725,0,1755996015,13851.40299422999,-17.240128109995567,53027.25677016 2025-08-24,00:40:17.000,236,11067436,123485,0,1755996016,13851.4501484,-17.289472019998357,53027.28471864001 2025-08-24,00:40:18.000,236,11067416,123565,0,1755996017,13851.42320315999,-17.303570279997075,53027.29869288 2025-08-24,00:40:19.000,236,11067405,123525,0,1755996018,13851.48382994999,-17.310619409996434,53027.30568 2025-08-24,00:40:20.000,236,11067447,123645,0,1755996019,13851.50403887999,-17.324717669995152,53027.270744400004 2025-08-24,00:40:21.000,236,11067439,123844,0,1755996020,13851.517511499995,-17.409307230002014,53027.31266712001 2025-08-24,00:40:22.000,236,11067437,123485,0,1755996021,13851.537720429995,-17.536191569997754,53027.25677016 2025-08-24,00:40:23.000,236,11067433,123645,0,1755996022,13851.50403887999,-17.66307591000077,53027.21484744001 2025-08-24,00:40:24.000,236,11067394,123605,0,1755996023,13851.557929359995,-17.733567210001638,53027.19388608001 2025-08-24,00:40:25.000,236,11067413,123605,0,1755996024,13851.517511499995,-17.733567210001638,53027.19388608001 2025-08-24,00:40:26.000,236,11067413,123525,0,1755996025,13851.537720429995,-17.85340241999802,53027.22882168 2025-08-24,00:40:27.000,236,11067429,123765,0,1755996026,13851.54445673999,-17.916844589999528,53027.24279592001 2025-08-24,00:40:28.000,236,11067435,123405,0,1755996027,13851.54445673999,-18.02258153999719,53027.25677016 2025-08-24,00:40:29.000,236,11067376,123685,0,1755996028,13851.537720429995,-18.107171099996776,53027.19388608001 2025-08-24,00:40:30.000,236,11067463,123525,0,1755996029,13851.57140198,-18.191760659996362,53027.2358088 2025-08-24,00:40:31.000,236,11067418,123725,0,1755996030,13851.578138289995,-18.283399349995307,53027.22882168 2025-08-24,00:40:32.000,236,11067435,123685,0,1755996031,13851.61181984,-18.403234559998964,53027.2008732 2025-08-24,00:40:33.000,236,11067394,123405,0,1755996032,13851.61181984,-18.516020639995986,53027.17991184 2025-08-24,00:40:34.000,236,11067396,123405,0,1755996033,13851.618556149995,-18.614708460001566,53027.16593760001 2025-08-24,00:40:35.000,236,11067375,123685,0,1755996034,13851.58487459999,-18.65700323999772,53027.19388608001 2025-08-24,00:40:36.000,236,11067398,123325,0,1755996035,13851.51077519,-18.83323148999625,53027.19388608001 2025-08-24,00:40:37.000,236,11067471,123405,0,1755996036,13851.44341208999,-18.93896844000119,53027.14497624001 2025-08-24,00:40:38.000,236,11067449,123685,0,1755996037,13851.40973054,-19.07995103999565,53027.19388608001 2025-08-24,00:40:39.000,236,11067404,123405,0,1755996038,13851.335631129994,-19.185687990000588,53027.21484744001 2025-08-24,00:40:40.000,236,11067374,123325,0,1755996039,13851.248059099998,-19.29847406999761,53027.15895048 2025-08-24,00:40:41.000,236,11067433,123685,0,1755996040,13851.153750759993,-19.3478179800004,53027.17991184 2025-08-24,00:40:42.000,236,11067404,123725,0,1755996041,13851.079651349988,-19.460604059997422,53027.18689896 2025-08-24,00:40:43.000,236,11067374,123605,0,1755996042,13850.998815630002,-19.559291879995726,53027.151963360004 2025-08-24,00:40:44.000,236,11067460,123405,0,1755996043,13850.891034669992,-19.629783179996593,53027.17991184 2025-08-24,00:40:45.000,236,11067416,123525,0,1755996044,13850.783253709997,-19.665028830000665,53027.11004064 2025-08-24,00:40:46.000,236,11067419,123685,0,1755996045,13850.742835849996,-19.71437273999618,53027.08209216 2025-08-24,00:40:47.000,236,11067426,123365,0,1755996046,13850.662000129996,-19.791913169996405,53027.03318232 2025-08-24,00:40:48.000,236,11067384,123325,0,1755996047,13850.608109649991,-19.798962299995765,53027.0611308 2025-08-24,00:40:49.000,236,11067414,123685,0,1755996048,13850.587900719991,-19.834207949999836,53026.9912596 2025-08-24,00:40:50.000,236,11067434,123325,0,1755996049,13850.560955479996,-19.827158820000477,53026.87946568001 2025-08-24,00:40:51.000,236,11067406,123405,0,1755996050,13850.53401024,-19.798962299995765,53026.90042704 2025-08-24,00:40:52.000,236,11067370,123485,0,1755996051,13850.51380131,-19.777814909997687,53026.87946568001 2025-08-24,00:40:53.000,236,11067431,123485,0,1755996052,13850.54748285999,-19.728471000002173,53026.91440128 2025-08-24,00:40:54.000,236,11067396,123685,0,1755996053,13850.567691789991,-19.64388143999531,53026.83055584001 2025-08-24,00:40:55.000,236,11067457,123365,0,1755996054,13850.59463703,-19.594537529999798,53026.8515172 2025-08-24,00:40:56.000,236,11067472,123525,0,1755996055,13850.675472750001,-19.495849710001494,53026.837542960006 2025-08-24,00:40:57.000,236,11067473,123325,0,1755996056,13850.729363229992,-19.390112759996555,53026.8515172 2025-08-24,00:40:58.000,236,11067433,123605,0,1755996057,13850.810198949992,-19.249130160002096,53026.8515172 2025-08-24,00:40:59.000,236,11067403,123245,0,1755996058,13850.870825739992,-19.11519668999972,53026.886452800005 2025-08-24,00:41:00.000,236,11067397,123485,0,1755996059,13850.978606700002,-18.910771919996478,53026.91440128 2025-08-24,00:41:01.000,236,11067444,123325,0,1755996060,13851.079651349988,-18.797985839999455,53026.9213884 2025-08-24,00:41:02.000,236,11067466,123325,0,1755996061,13851.173959689993,-18.60061019999557,53026.94234976 2025-08-24,00:41:03.000,236,11067466,123445,0,1755996062,13851.234586479994,-18.43848020999576,53026.87946568001 2025-08-24,00:41:04.000,236,11067413,123525,0,1755996063,13851.335631129994,-18.26930108999659,53026.94234976 2025-08-24,00:41:05.000,236,11067396,123885,0,1755996064,13851.389521609999,-18.093072839998058,53026.984272480004 2025-08-24,00:41:06.000,236,11067394,123645,0,1755996065,13851.50403887999,-17.881598939995456,53026.92837552001 2025-08-24,00:41:07.000,236,11067386,123645,0,1755996066,13851.60508352999,-17.67717416999949,53026.99824672001 2025-08-24,00:41:08.000,236,11067436,123844,0,1755996067,13851.66571031999,-17.4938967900016,53027.07510504001 2025-08-24,00:41:09.000,236,11067465,123844,0,1755996068,13851.74654603999,-17.282422889998998,53027.124014880006 2025-08-24,00:41:10.000,236,11067386,123645,0,1755996069,13851.83411807,-17.085047249995114,53027.08907928 2025-08-24,00:41:11.000,236,11067469,123605,0,1755996070,13851.827381759991,-16.9229172599953,53027.11004064 2025-08-24,00:41:12.000,236,11067434,123405,0,1755996071,13851.861063309996,-16.725541619998694,53027.13798912 2025-08-24,00:41:13.000,236,11067384,123605,0,1755996072,13851.894744860001,-16.436527289995865,53027.29869288 2025-08-24,00:41:14.000,236,11067441,123445,0,1755996073,13851.888008549991,-16.295544690001407,53027.34760272 2025-08-24,00:41:15.000,236,11067430,123645,0,1755996074,13851.867799619991,-16.091119919998164,53027.4454224 2025-08-24,00:41:16.000,236,11067466,123685,0,1755996075,13851.881272239996,-15.95013731999643,53027.47337088 2025-08-24,00:41:17.000,236,11067407,123725,0,1755996076,13851.847590689991,-15.879646019995562,53027.508306480006 2025-08-24,00:41:18.000,236,11067430,123885,0,1755996077,13851.800436519996,-15.802105589995335,53027.47337088 2025-08-24,00:41:19.000,236,11067415,123725,0,1755996078,13851.79370021,-15.773909069997899,53027.53625496 2025-08-24,00:41:20.000,236,11067397,123525,0,1755996079,13851.70612817999,-15.71751602999575,53027.55022920001 2025-08-24,00:41:21.000,236,11067427,123445,0,1755996080,13851.66571031999,-15.696368639997672,53027.59215192 2025-08-24,00:41:22.000,236,11067467,123565,0,1755996081,13851.54445673999,-15.675221249999595,53027.56420344 2025-08-24,00:41:23.000,236,11067466,123565,0,1755996082,13851.4501484,-15.675221249999595,53027.627087520006 2025-08-24,00:41:24.000,236,11067486,123365,0,1755996083,13851.376048989994,-15.76685993999854,53027.5851648 2025-08-24,00:41:25.000,236,11067412,123525,0,1755996084,13851.234586479994,-15.928989929998352,53027.5152936 2025-08-24,00:41:26.000,236,11067471,123844,0,1755996085,13851.086387659998,-15.9853829700005,53027.57119056 2025-08-24,00:41:27.000,236,11067455,123405,0,1755996086,13850.931452529992,-16.006530359998578,53027.557216320005 2025-08-24,00:41:28.000,236,11067392,123765,0,1755996087,13850.763044779997,-16.055874270001368,53027.56420344 2025-08-24,00:41:29.000,236,11067480,123725,0,1755996088,13850.59463703,-16.140463830000954,53027.5851648 2025-08-24,00:41:30.000,236,11067391,123685,0,1755996089,13850.439701899995,-16.21095513000182,53027.5851648 2025-08-24,00:41:31.000,236,11067486,123645,0,1755996090,13850.27129415,-16.309642950000125,53027.54324208 2025-08-24,00:41:32.000,236,11067450,123685,0,1755996091,13850.14330425999,-16.429478159996506,53027.52926784001 2025-08-24,00:41:33.000,236,11067469,123645,0,1755996092,13849.954687579993,-16.507018589996733,53027.508306480006 2025-08-24,00:41:34.000,236,11067482,123525,0,1755996093,13849.766070899997,-16.58455901999696,53027.487345120004 2025-08-24,00:41:35.000,236,11067452,123685,0,1755996094,13849.577454220002,-16.732590749998053,53027.41747392 2025-08-24,00:41:36.000,236,11067494,123885,0,1755996095,13849.402310159996,-16.80308204999892,53027.34760272 2025-08-24,00:41:37.000,236,11067432,123565,0,1755996096,13849.16653930999,-16.908818999996583,53027.319654240004 2025-08-24,00:41:38.000,236,11067415,123365,0,1755996097,13848.98465893999,-17.0357033399996,53027.27773152 2025-08-24,00:41:39.000,236,11067436,124005,0,1755996098,13848.796042259994,-17.148489419996622,53027.29869288 2025-08-24,00:41:40.000,236,11067385,123685,0,1755996099,13848.627634509998,-17.296521149997716,53027.19388608001 2025-08-24,00:41:41.000,236,11067433,123325,0,1755996100,13848.439017830002,-17.416356360001373,53027.09606640001 2025-08-24,00:41:42.000,236,11067454,123844,0,1755996101,13848.236928530001,-17.536191569997754,53027.02619520001 2025-08-24,00:41:43.000,236,11067438,123365,0,1755996102,13848.06852077999,-17.66307591000077,53026.97029824 2025-08-24,00:41:44.000,236,11067448,123325,0,1755996103,13847.92705826999,-17.782911119997152,53026.90042704 2025-08-24,00:41:45.000,236,11067407,123645,0,1755996104,13847.738441589994,-17.90274633000081,53026.80959448001 2025-08-24,00:41:46.000,236,11067472,123844,0,1755996105,13847.630660629999,-18.02258153999719,53026.767671760004 2025-08-24,00:41:47.000,236,11067474,123525,0,1755996106,13847.468989189998,-18.156515009999566,53026.55805816 2025-08-24,00:41:48.000,236,11067481,123725,0,1755996107,13847.340999300002,-18.19880978999572,53026.481199840004 2025-08-24,00:41:49.000,236,11067442,123844,0,1755996108,13847.239954650002,-18.325694129998737,53026.4672256 2025-08-24,00:41:50.000,236,11067435,123605,0,1755996109,13847.132173689992,-18.410283689998323,53026.44626424001 2025-08-24,00:41:51.000,236,11067423,123645,0,1755996110,13847.037865350001,-18.49487324999791,53026.37639304001 2025-08-24,00:41:52.000,236,11067458,123245,0,1755996111,13846.943557009996,-18.60061019999557,53026.2925476 2025-08-24,00:41:53.000,236,11067487,123365,0,1755996112,13846.930084389991,-18.64995410999836,53026.2925476 2025-08-24,00:41:54.000,236,11067446,123565,0,1755996113,13846.84924866999,-18.76978932000202,53026.23665064001 2025-08-24,00:41:55.000,236,11067432,123565,0,1755996114,13846.80883080999,-18.790936710000096,53026.117869600006 2025-08-24,00:41:56.000,236,11067466,123925,0,1755996115,13846.70778615999,-18.805034969998815,53026.18075368 2025-08-24,00:41:57.000,236,11067427,123485,0,1755996116,13846.71452247,-18.826182359996892,53026.10389536 2025-08-24,00:41:58.000,236,11067416,124005,0,1755996117,13846.71452247,-18.924870179995196,53026.05498552 2025-08-24,00:41:59.000,236,11067469,123765,0,1755996118,13846.71452247,-18.981263219997345,53025.99210144001 2025-08-24,00:42:00.000,236,11067398,123844,0,1755996119,13846.75494033,-19.009459740002058,53025.950178720006 2025-08-24,00:42:01.000,236,11067362,123645,0,1755996120,13846.75494033,-19.037656259999494,53025.85235904001 2025-08-24,00:42:02.000,236,11067402,123885,0,1755996121,13846.802094499995,-19.044705389998853,53025.85934616 2025-08-24,00:42:03.000,236,11067394,123685,0,1755996122,13846.82903973999,-19.06585277999693,53025.810436320004 2025-08-24,00:42:04.000,236,11067415,123485,0,1755996123,13846.923348079996,-19.101098430001002,53025.761526480004 2025-08-24,00:42:05.000,236,11067373,123565,0,1755996124,13847.017656420001,-19.136344079997798,53025.73357800001 2025-08-24,00:42:06.000,236,11067436,123645,0,1755996125,13847.125437379997,-19.136344079997798,53025.72659088 2025-08-24,00:42:07.000,236,11067440,123645,0,1755996126,13847.260163580002,-19.143393209997157,53025.712616640005 2025-08-24,00:42:08.000,236,11067377,123725,0,1755996127,13847.394889779993,-19.136344079997798,53025.69165528 2025-08-24,00:42:09.000,236,11067473,123765,0,1755996128,13847.543088599989,-19.157491469995875,53025.71960376 2025-08-24,00:42:10.000,236,11067369,123805,0,1755996129,13847.738441589994,-19.143393209997157,53025.67768104 2025-08-24,00:42:11.000,236,11067368,123485,0,1755996130,13847.900113029995,-19.157491469995875,53025.69165528 2025-08-24,00:42:12.000,236,11067361,123525,0,1755996131,13848.06852077999,-19.12224581999908,53025.67768104 2025-08-24,00:42:13.000,236,11067354,123805,0,1755996132,13848.304291629996,-19.07290190999629,53025.67069392 2025-08-24,00:42:14.000,236,11067484,123365,0,1755996133,13848.405336279997,-18.981263219997345,53025.75453936001 2025-08-24,00:42:15.000,236,11067431,123645,0,1755996134,13848.620898200003,-18.917821049995837,53025.82441056001 2025-08-24,00:42:16.000,236,11067407,123645,0,1755996135,13848.769097019998,-18.89667365999776,53025.7685136 2025-08-24,00:42:17.000,236,11067405,123685,0,1755996136,13848.977922629994,-18.83323148999625,53025.810436320004 2025-08-24,00:42:18.000,236,11067428,123605,0,1755996137,13849.159802999995,-18.762740189995384,53025.89428176 2025-08-24,00:42:19.000,236,11067452,123844,0,1755996138,13849.26758395999,-18.762740189995384,53025.929217360004 2025-08-24,00:42:20.000,236,11067376,123645,0,1755996139,13849.409046469991,-18.69929802000115,53025.91524312 2025-08-24,00:42:21.000,236,11067403,123645,0,1755996140,13849.516827430001,-18.628806720000284,53025.950178720006 2025-08-24,00:42:22.000,236,11067400,123245,0,1755996141,13849.617872080002,-18.614708460001566,53026.00607568 2025-08-24,00:42:23.000,236,11067416,123605,0,1755996142,13849.698707800002,-18.523069769995345,53026.06197264 2025-08-24,00:42:24.000,236,11067482,123365,0,1755996143,13849.766070899997,-18.508971509996627,53026.1528052 2025-08-24,00:42:25.000,236,11067421,123645,0,1755996144,13849.840170310003,-18.47372585999983,53026.15979232001 2025-08-24,00:42:26.000,236,11067358,123525,0,1755996145,13849.873851859993,-18.501922379997268,53026.18075368 2025-08-24,00:42:27.000,236,11067411,123805,0,1755996146,13849.961423889989,-18.47372585999983,53026.22966352 2025-08-24,00:42:28.000,236,11067417,123765,0,1755996147,13849.981632819989,-18.47372585999983,53026.34844456 2025-08-24,00:42:29.000,236,11067422,123725,0,1755996148,13850.015314369994,-18.459627600001113,53026.383380160005 2025-08-24,00:42:30.000,236,11067394,123765,0,1755996149,13850.035523299994,-18.4314310799964,53026.41831576 2025-08-24,00:42:31.000,236,11067426,123565,0,1755996150,13850.075941159994,-18.43848020999576,53026.3973544 2025-08-24,00:42:32.000,236,11067412,123605,0,1755996151,13850.048995919999,-18.466676730000472,53026.453251360006 2025-08-24,00:42:33.000,236,11067378,123685,0,1755996152,13850.116359019994,-18.48077498999919,53026.502161200006 2025-08-24,00:42:34.000,236,11067463,123325,0,1755996153,13850.096150089994,-18.53716803000134,53026.53010968 2025-08-24,00:42:35.000,236,11067410,123605,0,1755996154,13850.075941159994,-18.558315419999417,53026.551071040005 2025-08-24,00:42:36.000,236,11067388,123605,0,1755996155,13850.096150089994,-18.579462809997494,53026.606968 2025-08-24,00:42:37.000,236,11067429,123565,0,1755996156,13850.075941159994,-18.635855849999643,53026.57901952 2025-08-24,00:42:38.000,236,11067402,123685,0,1755996157,13850.109622709999,-18.65700323999772,53026.620942240006 2025-08-24,00:42:39.000,236,11067475,123525,0,1755996158,13850.109622709999,-18.685199759995157,53026.58600664 2025-08-24,00:42:40.000,236,11067370,123685,0,1755996159,13850.069204849999,-18.70634715000051,53026.58600664 2025-08-24,00:42:41.000,236,11067392,123605,0,1755996160,13850.075941159994,-18.741592799997306,53026.62792936 2025-08-24,00:42:42.000,236,11067384,123485,0,1755996161,13849.995105439993,-18.783887580000737,53026.64190360001 2025-08-24,00:42:43.000,236,11067386,123725,0,1755996162,13849.954687579993,-18.819133229997533,53026.64190360001 2025-08-24,00:42:44.000,236,11067450,123285,0,1755996163,13849.894060789993,-18.83323148999625,53026.66286496001 2025-08-24,00:42:45.000,236,11067396,123885,0,1755996164,13849.867115549998,-18.84028061999561,53026.69081344001 2025-08-24,00:42:46.000,236,11067396,123885,0,1755996165,13849.813225069993,-18.847329750002245,53026.71177480001 2025-08-24,00:42:47.000,236,11067406,123405,0,1755996166,13849.739125660002,-18.812084099998174,53026.73273616 2025-08-24,00:42:48.000,236,11067393,123805,0,1755996167,13849.651553629992,-18.83323148999625,53026.76068464001 2025-08-24,00:42:49.000,236,11067454,123605,0,1755996168,13849.557245290001,-18.805034969998815,53026.75369752 2025-08-24,00:42:50.000,236,11067391,123685,0,1755996169,13849.469673259991,-18.71339627999987,53026.7467104 2025-08-24,00:42:51.000,236,11067418,123605,0,1755996170,13849.348419679991,-18.72044540999923,53026.7467104 2025-08-24,00:42:52.000,236,11067419,123565,0,1755996171,13849.31473813,-18.621757590000925,53026.72574904 2025-08-24,00:42:53.000,236,11067397,123765,0,1755996172,13849.19348455,-18.53011890000198,53026.69780056 2025-08-24,00:42:54.000,236,11067371,123445,0,1755996173,13849.05202204,-18.452578470001754,53026.73972328001 2025-08-24,00:42:55.000,236,11067462,123325,0,1755996174,13848.92403214999,-18.42438194999704,53026.620942240006 2025-08-24,00:42:56.000,236,11067423,123565,0,1755996175,13848.92403214999,-18.48782411999855,53026.551071040005 2025-08-24,00:42:57.000,236,11067436,123605,0,1755996176,13848.809514879998,-18.339792389997456,53026.648890720004 2025-08-24,00:42:58.000,236,11067409,123725,0,1755996177,13848.661316059988,-18.2974976100013,53026.599980880004 2025-08-24,00:42:59.000,236,11067397,123805,0,1755996178,13848.540062480002,-18.24815369999851,53026.58600664 2025-08-24,00:43:00.000,236,11067448,123565,0,1755996179,13848.439017830002,-18.163564139998925,53026.56504528 2025-08-24,00:43:01.000,236,11067453,123765,0,1755996180,13848.317764250001,-18.100121969997417,53026.50914832 2025-08-24,00:43:02.000,236,11067465,123645,0,1755996181,13848.189774359991,-18.050778060001903,53026.4672256 2025-08-24,00:43:03.000,236,11067493,123925,0,1755996182,13848.06852077999,-18.001434149999113,53026.48818696 2025-08-24,00:43:04.000,236,11067398,123405,0,1755996183,13848.001157679995,-17.937991979997605,53026.4672256 2025-08-24,00:43:05.000,236,11067419,123805,0,1755996184,13847.89337672,-17.916844589999528,53026.481199840004 2025-08-24,00:43:06.000,236,11067479,123445,0,1755996185,13847.76538682999,-17.90979546000017,53026.44626424001 2025-08-24,00:43:07.000,236,11067470,123844,0,1755996186,13847.650869559999,-17.8393041599993,53026.334470320005 2025-08-24,00:43:08.000,236,11067453,123844,0,1755996187,13847.536352289993,-17.867500679996738,53026.334470320005 2025-08-24,00:43:09.000,236,11067460,123645,0,1755996188,13847.428571329998,-17.825205900000583,53026.35543168001 2025-08-24,00:43:10.000,236,11067465,123725,0,1755996189,13847.307317749997,-17.754714599999716,53026.35543168001 2025-08-24,00:43:11.000,236,11067430,123525,0,1755996190,13847.233218339992,-17.811107640001865,53026.30652184001 2025-08-24,00:43:12.000,236,11067463,123805,0,1755996191,13847.159118930002,-17.761763729999075,53026.27857336001 2025-08-24,00:43:13.000,236,11067473,123645,0,1755996192,13847.085019519996,-17.79700937999587,53026.2226764 2025-08-24,00:43:14.000,236,11067386,123405,0,1755996193,13846.97723856,-17.754714599999716,53026.17376656 2025-08-24,00:43:15.000,236,11067436,123885,0,1755996194,13846.882930219996,-17.72651808000228,53026.1528052 2025-08-24,00:43:16.000,236,11067415,123765,0,1755996195,13846.842512359995,-17.712419819996285,53026.12485672 2025-08-24,00:43:17.000,236,11067438,123765,0,1755996196,13846.76841294999,-17.705370689996926,53026.096908240004 2025-08-24,00:43:18.000,236,11067436,123645,0,1755996197,13846.64715936999,-17.67717416999949,53026.06197264 2025-08-24,00:43:19.000,236,11067388,123285,0,1755996198,13846.55285103,-17.6278302599967,53025.999088560005 2025-08-24,00:43:20.000,236,11067418,123605,0,1755996199,13846.478751619994,-17.599633739999263,53025.950178720006 2025-08-24,00:43:21.000,236,11067393,123685,0,1755996200,13846.418124829994,-17.536191569997754,53025.929217360004 2025-08-24,00:43:22.000,236,11067455,123805,0,1755996201,13846.350761729998,-17.479798529995605,53025.831397680005 2025-08-24,00:43:23.000,236,11067440,123685,0,1755996202,13846.242980769988,-17.43750374999945,53025.87332040001 2025-08-24,00:43:24.000,236,11067380,123325,0,1755996203,13846.209299219998,-17.416356360001373,53025.782487840006 2025-08-24,00:43:25.000,236,11067397,124005,0,1755996204,13846.148672429998,-17.367012449998583,53025.78947496 2025-08-24,00:43:26.000,236,11067392,123765,0,1755996205,13846.074573019992,-17.296521149997716,53025.78947496 2025-08-24,00:43:27.000,236,11067418,123765,0,1755996206,13846.047627779997,-17.27537375999964,53025.71960376 2025-08-24,00:43:28.000,236,11067398,123565,0,1755996207,13845.980264680002,-17.240128109995567,53025.72659088 2025-08-24,00:43:29.000,236,11067461,123925,0,1755996208,13845.946583129997,-17.233078979996208,53025.71960376 2025-08-24,00:43:30.000,236,11067405,124005,0,1755996209,13845.960055750002,-17.190784200000053,53025.663706800005 2025-08-24,00:43:31.000,236,11067460,123645,0,1755996210,13845.966792059997,-17.16258767999534,53025.70562952001 2025-08-24,00:43:32.000,236,11067437,123165,0,1755996211,13845.906165269997,-17.141440289997263,53025.712616640005 2025-08-24,00:43:33.000,236,11067416,123565,0,1755996212,13845.926374199997,-17.113243769999826,53025.65671968001 2025-08-24,00:43:34.000,236,11067441,123445,0,1755996213,13845.899428960001,-17.134391159997904,53025.593835600004 2025-08-24,00:43:35.000,236,11067388,123405,0,1755996214,13845.933110509992,-17.127342029998545,53025.60082272 2025-08-24,00:43:36.000,236,11067419,123965,0,1755996215,13845.939846820002,-17.099145510001108,53025.593835600004 2025-08-24,00:43:37.000,236,11067437,123645,0,1755996216,13845.939846820002,-17.09209638000175,53025.558899999996 2025-08-24,00:43:38.000,236,11067441,123765,0,1755996217,13845.973528369992,-17.113243769999826,53025.544925760005 2025-08-24,00:43:39.000,236,11067488,123965,0,1755996218,13845.939846820002,-17.127342029998545,53025.48902880001 2025-08-24,00:43:40.000,236,11067389,123645,0,1755996219,13846.000473610002,-17.106194640000467,53025.48204168 2025-08-24,00:43:41.000,236,11067413,123645,0,1755996220,13846.000473610002,-17.099145510001108,53025.4540932 2025-08-24,00:43:42.000,236,11067371,123645,0,1755996221,13846.074573019992,-17.127342029998545,53025.4540932 2025-08-24,00:43:43.000,236,11067422,123605,0,1755996222,13846.047627779997,-17.141440289997263,53025.47505456 2025-08-24,00:43:44.000,236,11067400,123485,0,1755996223,13846.101518260002,-17.127342029998545,53025.48902880001 2025-08-24,00:43:45.000,236,11067390,123485,0,1755996224,13846.088045639997,-17.120292899999185,53025.4540932 2025-08-24,00:43:46.000,236,11067381,123725,0,1755996225,13846.061100400002,-17.09209638000175,53025.46108032 2025-08-24,00:43:47.000,236,11067422,123485,0,1755996226,13845.987000989997,-17.09209638000175,53025.4540932 2025-08-24,00:43:48.000,236,11067459,123325,0,1755996227,13845.966792059997,-17.085047249995114,53025.41915760001 2025-08-24,00:43:49.000,236,11067394,123645,0,1755996228,13845.906165269997,-17.09209638000175,53025.426144720004 2025-08-24,00:43:50.000,236,11067414,123685,0,1755996229,13845.818593240001,-17.120292899999185,53025.426144720004 2025-08-24,00:43:51.000,236,11067412,123645,0,1755996230,13845.73775752,-17.141440289997263,53025.39819624001 2025-08-24,00:43:52.000,236,11067408,123685,0,1755996231,13845.582822389995,-17.16258767999534,53025.41915760001 2025-08-24,00:43:53.000,236,11067426,123685,0,1755996232,13845.54914083999,-17.176685940001335,53025.384222 2025-08-24,00:43:54.000,236,11067486,123325,0,1755996233,13845.441359879995,-17.25422637000156,53025.377234880005 2025-08-24,00:43:55.000,236,11067387,123844,0,1755996234,13845.313369989999,-17.240128109995567,53025.33531216 2025-08-24,00:43:56.000,236,11067461,123485,0,1755996235,13845.178643789994,-17.324717669995152,53025.28640232 2025-08-24,00:43:57.000,236,11067457,123525,0,1755996236,13844.990027109998,-17.367012449998583,53025.279415200006 2025-08-24,00:43:58.000,236,11067414,123485,0,1755996237,13844.835091979992,-17.472749399996246,53025.25146672001 2025-08-24,00:43:59.000,236,11067406,123405,0,1755996238,13844.727311019997,-17.557338959995832,53025.14665992 2025-08-24,00:44:00.000,236,11067452,123605,0,1755996239,13844.565639579996,-17.62078112999734,53025.11871144 2025-08-24,00:44:01.000,236,11067521,123485,0,1755996240,13844.43091337999,-17.698321559997567,53025.090762960004 2025-08-24,00:44:02.000,236,11067498,123765,0,1755996241,13844.26924193999,-17.782911119997152,53025.03486600001 2025-08-24,00:44:03.000,236,11067452,123645,0,1755996242,13844.181669909995,-17.86045154999738,53025.02787888 2025-08-24,00:44:04.000,236,11067422,123325,0,1755996243,13844.026734779989,-17.994385019999754,53025.00691752 2025-08-24,00:44:05.000,236,11067449,123645,0,1755996244,13843.898744889993,-18.03667979999591,53024.95800768 2025-08-24,00:44:06.000,236,11067426,123725,0,1755996245,13843.797700239993,-18.100121969997417,53024.860188 2025-08-24,00:44:07.000,236,11067435,123325,0,1755996246,13843.629292489997,-18.20585891999508,53024.81826528001 2025-08-24,00:44:08.000,236,11067434,123485,0,1755996247,13843.534984149992,-18.30454674000066,53024.81127816 2025-08-24,00:44:09.000,236,11067398,123645,0,1755996248,13843.400257950001,-18.396185429999605,53024.74140696 2025-08-24,00:44:10.000,236,11067426,123685,0,1755996249,13843.27900437,-18.4314310799964,53024.65057440001 2025-08-24,00:44:11.000,236,11067434,123685,0,1755996250,13843.19143233999,-18.508971509996627,53024.587690320004 2025-08-24,00:44:12.000,236,11067453,123445,0,1755996251,13843.023024589995,-18.586511939996853,53024.587690320004 2025-08-24,00:44:13.000,236,11067386,123565,0,1755996252,13842.921979939994,-18.635855849999643,53024.538780480005 2025-08-24,00:44:14.000,236,11067430,123405,0,1755996253,13842.780517429994,-18.685199759995157,53024.46890928 2025-08-24,00:44:15.000,236,11067514,123685,0,1755996254,13842.659263849993,-18.70634715000051,53024.385063839996 2025-08-24,00:44:16.000,236,11067420,123645,0,1755996255,13842.490856099997,-18.790936710000096,53024.34314112001 2025-08-24,00:44:17.000,236,11067478,123685,0,1755996256,13842.362866210002,-18.790936710000096,53024.29423128001 2025-08-24,00:44:18.000,236,11067394,123565,0,1755996257,13842.255085249992,-18.847329750002245,53024.252308560004 2025-08-24,00:44:19.000,236,11067430,123685,0,1755996258,13842.086677499996,-18.84028061999561,53024.23833432 2025-08-24,00:44:20.000,236,11067408,123725,0,1755996259,13841.985632849995,-18.797985839999455,53024.22436008001 2025-08-24,00:44:21.000,236,11067459,123285,0,1755996260,13841.89806082,-18.812084099998174,53024.19641160001 2025-08-24,00:44:22.000,236,11067478,123965,0,1755996261,13841.77680724,-18.805034969998815,53024.07763056001 2025-08-24,00:44:23.000,236,11067404,123805,0,1755996262,13841.655553659999,-18.790936710000096,53024.049682079996 2025-08-24,00:44:24.000,236,11067433,123605,0,1755996263,13841.554509009999,-18.72044540999923,53024.0217336 2025-08-24,00:44:25.000,236,11067440,123485,0,1755996264,13841.507354839989,-18.65700323999772,53023.9518624 2025-08-24,00:44:26.000,236,11067456,123725,0,1755996265,13841.419782809993,-18.607659330002207,53023.93090104001 2025-08-24,00:44:27.000,236,11067413,123645,0,1755996266,13841.379364949993,-18.586511939996853,53023.86102984001 2025-08-24,00:44:28.000,236,11067397,123844,0,1755996267,13841.372628639998,-18.523069769995345,53023.79115864001 2025-08-24,00:44:29.000,236,11067401,123605,0,1755996268,13841.359156019993,-18.410283689998323,53023.75622304 2025-08-24,00:44:30.000,236,11067444,123844,0,1755996269,13841.372628639998,-18.2974976100013,53023.749235920004 2025-08-24,00:44:31.000,236,11067382,123844,0,1755996270,13841.352419709998,-18.219957180001074,53023.714300319996 2025-08-24,00:44:32.000,236,11067400,124005,0,1755996271,13841.365892329988,-18.12831849000213,53023.79814576 2025-08-24,00:44:33.000,236,11067409,123844,0,1755996272,13841.419782809993,-17.959139369995683,53023.67936472 2025-08-24,00:44:34.000,236,11067372,123485,0,1755996273,13841.433255429998,-17.88864807000209,53023.62346776001 2025-08-24,00:44:35.000,236,11067411,123765,0,1755996274,13841.419782809993,-17.747665470000356,53023.65840336 2025-08-24,00:44:36.000,236,11067422,123765,0,1755996275,13841.446728049988,-17.62078112999734,53023.65840336 2025-08-24,00:44:37.000,236,11067443,124005,0,1755996276,13841.406310189988,-17.479798529995605,53023.58853216 2025-08-24,00:44:38.000,236,11067410,123725,0,1755996277,13841.439991739993,-17.367012449998583,53023.57455792001 2025-08-24,00:44:39.000,236,11067423,123525,0,1755996278,13841.372628639998,-17.25422637000156,53023.56058368 2025-08-24,00:44:40.000,236,11067360,123885,0,1755996279,13841.318738159993,-17.09209638000175,53023.51167384 2025-08-24,00:44:41.000,236,11067403,124005,0,1755996280,13841.312001849998,-17.02160508000088,53023.45577688001 2025-08-24,00:44:42.000,236,11067453,123365,0,1755996281,13841.244638750002,-16.9229172599953,53023.45577688001 2025-08-24,00:44:43.000,236,11067396,123805,0,1755996282,13841.184011960002,-16.84537683000235,53023.50468672001 2025-08-24,00:44:44.000,236,11067415,123485,0,1755996283,13841.109912549997,-16.767836400002125,53023.44878976 2025-08-24,00:44:45.000,236,11067362,123685,0,1755996284,13841.076230999992,-16.6902959700019,53023.42782840001 2025-08-24,00:44:46.000,236,11067432,124045,0,1755996285,13841.042549450001,-16.63390292999975,53023.42782840001 2025-08-24,00:44:47.000,236,11067421,123765,0,1755996286,13840.968450039996,-16.514067719996092,53023.37193144 2025-08-24,00:44:48.000,236,11067388,123925,0,1755996287,13840.90108694,-16.422429029997147,53023.413854160004 2025-08-24,00:44:49.000,236,11067399,123844,0,1755996288,13840.82025122,-16.39423250999971,53023.38590568001 2025-08-24,00:44:50.000,236,11067420,123685,0,1755996289,13840.80004229,-16.281446429995412,53023.42084128 2025-08-24,00:44:51.000,236,11067432,123725,0,1755996290,13840.79330597999,-16.253249909997976,53023.378918559996 2025-08-24,00:44:52.000,236,11067385,124005,0,1755996291,13840.79330597999,-16.21095513000182,53023.37193144 2025-08-24,00:44:53.000,236,11067369,123885,0,1755996292,13840.75288811999,-16.147512960000313,53023.35097008 2025-08-24,00:44:54.000,236,11067469,123525,0,1755996293,13840.71920657,-16.077021659999446,53023.35795720001 2025-08-24,00:44:55.000,236,11067427,123565,0,1755996294,13840.69899764,-16.105218179996882,53023.35795720001 2025-08-24,00:44:56.000,236,11067421,123725,0,1755996295,13840.645107159995,-16.020628619997296,53023.34398296 2025-08-24,00:44:57.000,236,11067413,123725,0,1755996296,13840.63837085,-16.006530359998578,53023.27411176 2025-08-24,00:44:58.000,236,11067427,123645,0,1755996297,13840.61142560999,-15.978333840001142,53023.29507312 2025-08-24,00:44:59.000,236,11067496,123725,0,1755996298,13840.61142560999,-15.893744280001556,53023.34398296 2025-08-24,00:45:00.000,236,11067439,123525,0,1755996299,13840.604689299995,-15.81620385000133,53023.3230216 2025-08-24,00:45:01.000,236,11067436,123325,0,1755996300,13840.564271439995,-15.851449499998125,53023.316034480005 2025-08-24,00:45:02.000,236,11067443,123685,0,1755996301,13840.57774406,-15.837351239999407,53023.35097008 2025-08-24,00:45:03.000,236,11067436,123485,0,1755996302,13840.57774406,-15.81620385000133,53023.34398296 2025-08-24,00:45:04.000,236,11067390,123485,0,1755996303,13840.61816192,-15.844400369998766,53023.316034480005 2025-08-24,00:45:05.000,236,11067411,123485,0,1755996304,13840.63837085,-15.837351239999407,53023.34398296 2025-08-24,00:45:06.000,236,11067448,123685,0,1755996305,13840.67205239999,-15.858498629997484,53023.364944320005 2025-08-24,00:45:07.000,236,11067442,123525,0,1755996306,13840.71247025999,-15.879646019995562,53023.35795720001 2025-08-24,00:45:08.000,236,11067413,123445,0,1755996307,13840.746151809995,-15.879646019995562,53023.34398296 2025-08-24,00:45:09.000,236,11067428,123525,0,1755996308,13840.75288811999,-15.928989929998352,53023.34398296 2025-08-24,00:45:10.000,236,11067389,123565,0,1755996309,13840.766360739995,-15.957186449995788,53023.378918559996 2025-08-24,00:45:11.000,236,11067449,123645,0,1755996310,13840.80004229,-16.027677749996656,53023.364944320005 2025-08-24,00:45:12.000,236,11067443,123525,0,1755996311,13840.81351490999,-16.034726879996015,53023.38590568001 2025-08-24,00:45:13.000,236,11067415,123485,0,1755996312,13840.887614319996,-16.098169049997523,53023.37193144 2025-08-24,00:45:14.000,236,11067439,123525,0,1755996313,13840.887614319996,-16.16161121999903,53023.413854160004 2025-08-24,00:45:15.000,236,11067441,123605,0,1755996314,13840.907823249996,-16.21800426000118,53023.37193144 2025-08-24,00:45:16.000,236,11067386,123445,0,1755996315,13840.928032179996,-16.302593820000766,53023.316034480005 2025-08-24,00:45:17.000,236,11067397,123525,0,1755996316,13840.92129587,-16.39423250999971,53023.30206024 2025-08-24,00:45:18.000,236,11067416,123485,0,1755996317,13840.914559559991,-16.514067719996092,53023.34398296 2025-08-24,00:45:19.000,236,11067434,123725,0,1755996318,13840.948241109996,-16.676197709995904,53023.33000872 2025-08-24,00:45:20.000,236,11067408,123565,0,1755996319,13840.941504800001,-16.774885530001484,53023.28808600001 2025-08-24,00:45:21.000,236,11067385,123365,0,1755996320,13840.92129587,-16.915868129995943,53023.28109888 2025-08-24,00:45:22.000,236,11067410,123565,0,1755996321,13840.92129587,-17.04275246999896,53023.17629208 2025-08-24,00:45:23.000,236,11067391,123685,0,1755996322,13840.907823249996,-17.197833329999412,53023.20424056 2025-08-24,00:45:24.000,236,11067397,123365,0,1755996323,13840.90108694,-17.338815930001147,53023.23917616001 2025-08-24,00:45:25.000,236,11067401,123445,0,1755996324,13840.92129587,-17.479798529995605,53023.197253440005 2025-08-24,00:45:26.000,236,11067373,123525,0,1755996325,13840.874141699991,-17.648977650002053,53023.13436936 2025-08-24,00:45:27.000,236,11067411,123485,0,1755996326,13840.88087801,-17.8393041599993,53023.12039512001 2025-08-24,00:45:28.000,236,11067383,123405,0,1755996327,13840.887614319996,-17.937991979997605,53023.099433760006 2025-08-24,00:45:29.000,236,11067415,123605,0,1755996328,13840.90108694,-18.07897457999934,53023.08545952 2025-08-24,00:45:30.000,236,11067453,123645,0,1755996329,13840.83372383999,-18.212908050001715,53023.099433760006 2025-08-24,00:45:31.000,236,11067435,123725,0,1755996330,13840.84046015,-18.30454674000066,53023.08545952 2025-08-24,00:45:32.000,236,11067431,123365,0,1755996331,13840.853932769991,-18.389136300000246,53023.06449816 2025-08-24,00:45:33.000,236,11067454,123365,0,1755996332,13840.83372383999,-18.508971509996627,53022.97366560001 2025-08-24,00:45:34.000,236,11067440,123365,0,1755996333,13840.826987529996,-18.614708460001566,53022.980652720005 2025-08-24,00:45:35.000,236,11067396,123445,0,1755996334,13840.86066908,-18.685199759995157,53023.03654968 2025-08-24,00:45:36.000,236,11067411,123365,0,1755996335,13840.86066908,-18.741592799997306,53022.97366560001 2025-08-24,00:45:37.000,236,11067435,123685,0,1755996336,13840.934768489991,-18.812084099998174,53022.95969136 2025-08-24,00:45:38.000,236,11067376,123605,0,1755996337,13841.002131590001,-18.847329750002245,53022.90379440001 2025-08-24,00:45:39.000,236,11067387,123365,0,1755996338,13841.035813139992,-18.910771919996478,53022.94571712 2025-08-24,00:45:40.000,236,11067431,123325,0,1755996339,13841.143594100002,-18.910771919996478,53022.92475576001 2025-08-24,00:45:41.000,236,11067413,123165,0,1755996340,13841.258111369993,-18.93191931000183,53022.980652720005 2025-08-24,00:45:42.000,236,11067417,123365,0,1755996341,13841.365892329988,-18.94601757000055,53022.92475576001 2025-08-24,00:45:43.000,236,11067386,123485,0,1755996342,13841.500618529994,-18.967164959998627,53022.910781520004 2025-08-24,00:45:44.000,236,11067436,123325,0,1755996343,13841.64881734999,-18.981263219997345,53022.88982016 2025-08-24,00:45:45.000,236,11067348,123565,0,1755996344,13841.763334619995,-19.016508870001417,53022.88982016 2025-08-24,00:45:46.000,236,11067459,123565,0,1755996345,13841.91153343999,-18.988312349996704,53022.94571712 2025-08-24,00:45:47.000,236,11067375,123365,0,1755996346,13842.07994119,-19.002410609995422,53022.910781520004 2025-08-24,00:45:48.000,236,11067449,123165,0,1755996347,13842.194458459991,-18.981263219997345,53022.96667848 2025-08-24,00:45:49.000,236,11067390,122805,0,1755996348,13842.443701930002,-19.05880364999757,53023.01558832 2025-08-24,00:45:50.000,236,11067393,123525,0,1755996349,13842.564955509988,-19.044705389998853,53023.0086012 2025-08-24,00:45:51.000,236,11067413,123485,0,1755996350,13842.767044809989,-19.044705389998853,53023.08545952 2025-08-24,00:45:52.000,236,11067385,123325,0,1755996351,13842.942188869994,-19.051754519998212,53023.12039512001 2025-08-24,00:45:53.000,236,11067413,123365,0,1755996352,13843.063442449995,-19.05880364999757,53023.16231784 2025-08-24,00:45:54.000,236,11067433,123325,0,1755996353,13843.23858651,-19.05880364999757,53023.16231784 2025-08-24,00:45:55.000,236,11067425,123525,0,1755996354,13843.400257950001,-19.05880364999757,53023.246163280004 2025-08-24,00:45:56.000,236,11067406,123405,0,1755996355,13843.582138320002,-19.016508870001417,53023.28808600001 2025-08-24,00:45:57.000,236,11067404,123325,0,1755996356,13843.777491309993,-19.009459740002058,53023.30904736001 2025-08-24,00:45:58.000,236,11067427,123725,0,1755996357,13843.925690129989,-18.981263219997345,53023.35097008 2025-08-24,00:45:59.000,236,11067402,123365,0,1755996358,13844.161460979994,-18.910771919996478,53023.38590568001 2025-08-24,00:46:00.000,236,11067430,123365,0,1755996359,13844.29618718,-18.89667365999776,53023.47673824001 2025-08-24,00:46:01.000,236,11067424,123205,0,1755996360,13844.484803859996,-18.84028061999561,53023.532635200005 2025-08-24,00:46:02.000,236,11067393,123525,0,1755996361,13844.606057439996,-18.76978932000202,53023.581545040004 2025-08-24,00:46:03.000,236,11067382,123485,0,1755996362,13844.794674119992,-18.76978932000202,53023.60949352 2025-08-24,00:46:04.000,236,11067432,123365,0,1755996363,13845.010236039998,-18.741592799997306,53023.67237760001 2025-08-24,00:46:05.000,236,11067419,123925,0,1755996364,13845.171907479998,-18.65700323999772,53023.79814576 2025-08-24,00:46:06.000,236,11067439,123245,0,1755996365,13845.360524159994,-18.586511939996853,53023.868016960005 2025-08-24,00:46:07.000,236,11067427,123605,0,1755996366,13845.461568809995,-18.501922379997268,53023.96583664 2025-08-24,00:46:08.000,236,11067462,123525,0,1755996367,13845.643449179996,-18.43848020999576,53024.049682079996 2025-08-24,00:46:09.000,236,11067432,123844,0,1755996368,13845.73775752,-18.346841519996815,53024.09859192001 2025-08-24,00:46:10.000,236,11067422,123645,0,1755996369,13845.906165269997,-18.31159587000002,53024.24532144001 2025-08-24,00:46:11.000,236,11067431,123685,0,1755996370,13845.980264680002,-18.234055439999793,53024.32916688 2025-08-24,00:46:12.000,236,11067470,123285,0,1755996371,13846.067836709997,-18.170613269998285,53024.371089600005 2025-08-24,00:46:13.000,236,11067425,123685,0,1755996372,13846.135199809993,-18.07897457999934,53024.4758964 2025-08-24,00:46:14.000,236,11067438,123445,0,1755996373,13846.182353980003,-18.07192544999998,53024.538780480005 2025-08-24,00:46:15.000,236,11067479,123485,0,1755996374,13846.168881359998,-18.008483279998472,53024.63660016 2025-08-24,00:46:16.000,236,11067392,123685,0,1755996375,13846.222771839988,-17.980286760001036,53024.69249712 2025-08-24,00:46:17.000,236,11067410,123285,0,1755996376,13846.195826599993,-17.874549809996097,53024.72743272001 2025-08-24,00:46:18.000,236,11067396,123565,0,1755996377,13846.182353980003,-17.88864807000209,53024.74140696 2025-08-24,00:46:19.000,236,11067406,123525,0,1755996378,13846.189090289998,-17.84635328999866,53024.81127816 2025-08-24,00:46:20.000,236,11067447,123645,0,1755996379,13846.121727190002,-17.84635328999866,53024.86717512001 2025-08-24,00:46:21.000,236,11067439,123405,0,1755996380,13846.047627779997,-17.825205900000583,53024.89512360001 2025-08-24,00:46:22.000,236,11067490,123485,0,1755996381,13845.946583129997,-17.79700937999587,53024.97896904 2025-08-24,00:46:23.000,236,11067422,123645,0,1755996382,13845.852274789991,-17.747665470000356,53025.01390464001 2025-08-24,00:46:24.000,236,11067471,123525,0,1755996383,13845.71754859,-17.818156770001224,53025.02089176 2025-08-24,00:46:25.000,236,11067446,123645,0,1755996384,13845.6569218,-17.78996024999651,53025.03486600001 2025-08-24,00:46:26.000,236,11067390,123685,0,1755996385,13845.58955869999,-17.78996024999651,53025.08377584001 2025-08-24,00:46:27.000,236,11067462,123485,0,1755996386,13845.501986669995,-17.811107640001865,53025.06281448001 2025-08-24,00:46:28.000,236,11067446,123565,0,1755996387,13845.320106299994,-17.8393041599993,53025.1396728 2025-08-24,00:46:29.000,236,11067445,123965,0,1755996388,13845.219061649994,-17.867500679996738,53025.14665992 2025-08-24,00:46:30.000,236,11067441,123645,0,1755996389,13845.050653899998,-17.88864807000209,53025.1396728 2025-08-24,00:46:31.000,236,11067442,123645,0,1755996390,13844.929400319998,-17.916844589999528,53025.14665992 2025-08-24,00:46:32.000,236,11067475,123645,0,1755996391,13844.808146739997,-17.90274633000081,53025.11871144 2025-08-24,00:46:33.000,236,11067431,123645,0,1755996392,13844.626266369996,-17.945041109996964,53025.06281448001 2025-08-24,00:46:34.000,236,11067449,123925,0,1755996393,13844.47133123999,-17.980286760001036,53025.02089176 2025-08-24,00:46:35.000,236,11067422,123844,0,1755996394,13844.363550279995,-18.01553240999783,53025.0698016 2025-08-24,00:46:36.000,236,11067468,123605,0,1755996395,13844.16819728999,-18.02258153999719,53025.02787888 2025-08-24,00:46:37.000,236,11067431,123525,0,1755996396,13844.013262159999,-18.02258153999719,53025.01390464001 2025-08-24,00:46:38.000,236,11067420,123605,0,1755996397,13843.892008579998,-18.07192544999998,53024.95102056 2025-08-24,00:46:39.000,236,11067439,123365,0,1755996398,13843.696655589993,-18.06487632000062,53024.96499480001 2025-08-24,00:46:40.000,236,11067456,123645,0,1755996399,13843.534984149992,-18.07897457999934,53024.90211072 2025-08-24,00:46:41.000,236,11067421,123645,0,1755996400,13843.359840090001,-18.163564139998925,53024.81127816 2025-08-24,00:46:42.000,236,11067408,123645,0,1755996401,13843.19816865,-18.12831849000213,53024.83223952 2025-08-24,00:46:43.000,236,11067405,123645,0,1755996402,13843.063442449995,-18.163564139998925,53024.79730392001 2025-08-24,00:46:44.000,236,11067463,123765,0,1755996403,13843.01628828,-18.339792389997456,53024.76236832 2025-08-24,00:46:45.000,236,11067449,123365,0,1755996404,13842.86808945999,-18.332743259998097,53024.68551 2025-08-24,00:46:46.000,236,11067441,123725,0,1755996405,13842.692945399998,-18.31159587000002,53024.65057440001 2025-08-24,00:46:47.000,236,11067478,123645,0,1755996406,13842.585164439988,-18.332743259998097,53024.62262592 2025-08-24,00:46:48.000,236,11067444,123565,0,1755996407,13842.450438239997,-18.276350219995948,53024.52480624 2025-08-24,00:46:49.000,236,11067460,123645,0,1755996408,13842.275294179992,-18.290448480001942,53024.46890928 2025-08-24,00:46:50.000,236,11067417,123805,0,1755996409,13842.10015012,-18.227006310000434,53024.440960800006 2025-08-24,00:46:51.000,236,11067467,123645,0,1755996410,13841.97889654,-18.219957180001074,53024.29423128001 2025-08-24,00:46:52.000,236,11067460,123725,0,1755996411,13841.81048878999,-18.184711529997003,53024.28025704 2025-08-24,00:46:53.000,236,11067414,123685,0,1755996412,13841.682498899994,-18.156515009999566,53024.22436008001 2025-08-24,00:46:54.000,236,11067430,123645,0,1755996413,13841.547772699989,-18.107171099996776,53024.18243736 2025-08-24,00:46:55.000,236,11067459,123844,0,1755996414,13841.433255429998,-18.121269359995495,53024.16846312 2025-08-24,00:46:56.000,236,11067450,123645,0,1755996415,13841.278320299993,-18.02258153999719,53024.14750176001 2025-08-24,00:46:57.000,236,11067435,123565,0,1755996416,13841.177275649992,-17.952090239996323,53024.049682079996 2025-08-24,00:46:58.000,236,11067420,123685,0,1755996417,13841.056022069992,-17.916844589999528,53023.97981088001 2025-08-24,00:46:59.000,236,11067422,124325,0,1755996418,13840.887614319996,-17.86045154999738,53023.94487528 2025-08-24,00:47:00.000,236,11067409,123685,0,1755996419,13840.77309704999,-17.84635328999866,53023.94487528 2025-08-24,00:47:01.000,236,11067394,123765,0,1755996420,13840.61142560999,-17.811107640001865,53023.819107120005 2025-08-24,00:47:02.000,236,11067491,123725,0,1755996421,13840.49017202999,-17.782911119997152,53023.74224880001 2025-08-24,00:47:03.000,236,11067455,123805,0,1755996422,13840.40933630999,-17.747665470000356,53023.72128744001 2025-08-24,00:47:04.000,236,11067421,123925,0,1755996423,13840.267873799989,-17.719468949995644,53023.59551928001 2025-08-24,00:47:05.000,236,11067474,124005,0,1755996424,13840.200510699993,-17.719468949995644,53023.58853216 2025-08-24,00:47:06.000,236,11067434,123925,0,1755996425,13840.065784500002,-17.68422329999885,53023.4976996 2025-08-24,00:47:07.000,236,11067455,123765,0,1755996426,13839.958003539992,-17.712419819996285,53023.4976996 2025-08-24,00:47:08.000,236,11067416,123765,0,1755996427,13839.870431509997,-17.72651808000228,53023.3928928 2025-08-24,00:47:09.000,236,11067434,123885,0,1755996428,13839.803068410001,-17.747665470000356,53023.33000872 2025-08-24,00:47:10.000,236,11067427,123765,0,1755996429,13839.742441620001,-17.80405850999523,53023.26013752001 2025-08-24,00:47:11.000,236,11067409,123765,0,1755996430,13839.708760069996,-17.78996024999651,53023.13436936 2025-08-24,00:47:12.000,236,11067444,123725,0,1755996431,13839.688551139996,-17.86045154999738,53023.20424056 2025-08-24,00:47:13.000,236,11067454,124085,0,1755996432,13839.68181483,-17.90979546000017,53023.12738224 2025-08-24,00:47:14.000,236,11067398,123685,0,1755996433,13839.675078519991,-17.937991979997605,53023.08545952 2025-08-24,00:47:15.000,236,11067458,123525,0,1755996434,13839.668342209996,-17.966188500002318,53023.0086012 2025-08-24,00:47:16.000,236,11067428,123645,0,1755996435,13839.708760069996,-18.06487632000062,53023.00161408001 2025-08-24,00:47:17.000,236,11067399,123485,0,1755996436,13839.789595789996,-18.093072839998058,53022.98763984 2025-08-24,00:47:18.000,236,11067454,123885,0,1755996437,13839.856958889992,-18.107171099996776,53022.91776864 2025-08-24,00:47:19.000,236,11067448,123525,0,1755996438,13839.971476159997,-18.156515009999566,53022.95270424001 2025-08-24,00:47:20.000,236,11067456,123925,0,1755996439,13840.079257119993,-18.191760659996362,53022.90379440001 2025-08-24,00:47:21.000,236,11067452,123765,0,1755996440,13840.234192249998,-18.25520282999787,53022.910781520004 2025-08-24,00:47:22.000,236,11067485,124045,0,1755996441,13840.389127379989,-18.290448480001942,53022.931742880006 2025-08-24,00:47:23.000,236,11067461,123844,0,1755996442,13840.544062509995,-18.339792389997456,53022.90379440001 2025-08-24,00:47:24.000,236,11067389,123645,0,1755996443,13840.685525019995,-18.410283689998323,53022.89680728 2025-08-24,00:47:25.000,236,11067447,123405,0,1755996444,13840.847196459996,-18.42438194999704,53023.00161408001 2025-08-24,00:47:26.000,236,11067491,123565,0,1755996445,13841.035813139992,-18.501922379997268,53023.029562560005 2025-08-24,00:47:27.000,236,11067415,123645,0,1755996446,13841.210957199997,-18.5442171600007,53022.98763984 2025-08-24,00:47:28.000,236,11067402,123645,0,1755996447,13841.338947089993,-18.586511939996853,53023.029562560005 2025-08-24,00:47:29.000,236,11067423,123685,0,1755996448,13841.487145909989,-18.60061019999557,53022.97366560001 2025-08-24,00:47:30.000,236,11067447,123645,0,1755996449,13841.60839948999,-18.642904979999003,53023.05751104 2025-08-24,00:47:31.000,236,11067394,123925,0,1755996450,13841.74986199999,-18.69929802000115,53023.078472400004 2025-08-24,00:47:32.000,236,11067458,123765,0,1755996451,13841.89132450999,-18.734543669997947,53023.14135648001 2025-08-24,00:47:33.000,236,11067421,123885,0,1755996452,13842.005841779996,-18.797985839999455,53023.14135648001 2025-08-24,00:47:34.000,236,11067469,123765,0,1755996453,13842.12035905,-18.819133229997533,53023.1832792 2025-08-24,00:47:35.000,236,11067420,123844,0,1755996454,13842.234876319992,-18.8896245299984,53023.17629208 2025-08-24,00:47:36.000,236,11067483,123725,0,1755996455,13842.329184659997,-18.93896844000119,53023.27411176 2025-08-24,00:47:37.000,236,11067490,123725,0,1755996456,13842.436965619992,-18.967164959998627,53023.27411176 2025-08-24,00:47:38.000,236,11067387,123645,0,1755996457,13842.517801339993,-19.023558000000776,53023.35795720001 2025-08-24,00:47:39.000,236,11067404,123645,0,1755996458,13842.578428129993,-19.023558000000776,53023.413854160004 2025-08-24,00:47:40.000,236,11067468,123645,0,1755996459,13842.666000159988,-19.11519668999972,53023.38590568001 2025-08-24,00:47:41.000,236,11067472,124005,0,1755996460,13842.733363259998,-19.143393209997157,53023.378918559996 2025-08-24,00:47:42.000,236,11067431,123725,0,1755996461,13842.780517429994,-19.192737119999947,53023.50468672001 2025-08-24,00:47:43.000,236,11067471,123885,0,1755996462,13842.834407909999,-19.220933639997384,53023.462764 2025-08-24,00:47:44.000,236,11067450,123805,0,1755996463,13842.88829838999,-19.270277550000174,53023.546609439996 2025-08-24,00:47:45.000,236,11067412,123645,0,1755996464,13842.91524363,-19.319621459995687,53023.57455792001 2025-08-24,00:47:46.000,236,11067452,123805,0,1755996465,13842.93545256,-19.404211019995273,53023.56058368 2025-08-24,00:47:47.000,236,11067502,123605,0,1755996466,13842.942188869994,-19.418309280001267,53023.651416240005 2025-08-24,00:47:48.000,236,11067526,123965,0,1755996467,13842.96913410999,-19.488800580002135,53023.602506400006 2025-08-24,00:47:49.000,236,11067418,123844,0,1755996468,13843.00955196999,-19.552242749996367,53023.67237760001 2025-08-24,00:47:50.000,236,11067412,123725,0,1755996469,13843.02976089999,-19.608635789998516,53023.69333896001 2025-08-24,00:47:51.000,236,11067482,123725,0,1755996470,13843.05670614,-19.70732360999682,53023.7073132 2025-08-24,00:47:52.000,236,11067478,123765,0,1755996471,13843.063442449995,-19.76371664999897,53023.770197280006 2025-08-24,00:47:53.000,236,11067449,123965,0,1755996472,13843.097124,-19.834207949999836,53023.82609424 2025-08-24,00:47:54.000,236,11067505,123685,0,1755996473,13843.083651379995,-19.904699250000704,53023.81212000001 2025-08-24,00:47:55.000,236,11067425,123685,0,1755996474,13843.15101447999,-19.961092289995577,53023.881991199996 2025-08-24,00:47:56.000,236,11067432,123365,0,1755996475,13843.17122340999,-20.017485329997726,53023.84006848001 2025-08-24,00:47:57.000,236,11067440,123325,0,1755996476,13843.204904959995,-20.045681849995162,53023.881991199996 2025-08-24,00:47:58.000,236,11067455,123885,0,1755996477,13843.225113889996,-20.137320540001383,53023.87500408 2025-08-24,00:47:59.000,236,11067458,123645,0,1755996478,13843.225113889996,-20.11617314999603,53023.90295256 2025-08-24,00:48:00.000,236,11067468,123165,0,1755996479,13843.2992133,-20.12322227999539,53023.96583664 2025-08-24,00:48:01.000,236,11067366,123445,0,1755996480,13843.386785329996,-20.16551705999882,53023.986798000005 2025-08-24,00:48:02.000,236,11067440,123605,0,1755996481,13843.427203189996,-20.12322227999539,53023.97981088001 2025-08-24,00:48:03.000,236,11067490,123645,0,1755996482,13843.528247839997,-20.095025759997952,53023.99378512 2025-08-24,00:48:04.000,236,11067403,124165,0,1755996483,13843.575402009992,-19.98223968000093,53024.02872072001 2025-08-24,00:48:05.000,236,11067485,124005,0,1755996484,13843.642765110002,-19.897650120001344,53024.0217336 2025-08-24,00:48:06.000,236,11067468,123645,0,1755996485,13843.683182970002,-19.848306209998555,53024.04269496 2025-08-24,00:48:07.000,236,11067445,123565,0,1755996486,13843.770754999998,-19.735520130001532,53024.04269496 2025-08-24,00:48:08.000,236,11067442,123685,0,1755996487,13843.865063339988,-19.672077960000024,53024.06365632 2025-08-24,00:48:09.000,236,11067440,123685,0,1755996488,13843.979580609994,-19.608635789998516,53024.12654040001 2025-08-24,00:48:10.000,236,11067465,123685,0,1755996489,13844.100834189994,-19.502898840000853,53024.17545024001 2025-08-24,00:48:11.000,236,11067415,123485,0,1755996490,13844.1749336,-19.425358410000626,53024.217372959996 2025-08-24,00:48:12.000,236,11067424,123605,0,1755996491,13844.27597825,-19.33371972000168,53024.24532144001 2025-08-24,00:48:13.000,236,11067490,123645,0,1755996492,13844.3770229,-19.249130160002096,53024.28025704 2025-08-24,00:48:14.000,236,11067480,123605,0,1755996493,13844.511749099991,-19.185687990000588,53024.3012184 2025-08-24,00:48:15.000,236,11067453,123765,0,1755996494,13844.612793749991,-19.07290190999629,53024.3012184 2025-08-24,00:48:16.000,236,11067437,123685,0,1755996495,13844.734047329992,-18.960115829999268,53024.30820552 2025-08-24,00:48:17.000,236,11067466,123565,0,1755996496,13844.882246150002,-18.960115829999268,53024.35012824 2025-08-24,00:48:18.000,236,11067412,123525,0,1755996497,13844.983290800003,-18.8896245299984,53024.34314112001 2025-08-24,00:48:19.000,236,11067399,123725,0,1755996498,13845.037181279993,-18.783887580000737,53024.371089600005 2025-08-24,00:48:20.000,236,11067467,123645,0,1755996499,13845.171907479998,-18.762740189995384,53024.41301232001 2025-08-24,00:48:21.000,236,11067469,123765,0,1755996500,13845.28642474999,-18.692248890001792,53024.440960800006 2025-08-24,00:48:22.000,236,11067478,123605,0,1755996501,13845.37399678,-18.6781506299958,53024.46192216001 2025-08-24,00:48:23.000,236,11067397,123565,0,1755996502,13845.481777739995,-18.60061019999557,53024.59467744 2025-08-24,00:48:24.000,236,11067434,123525,0,1755996503,13845.57608608,-18.551266290000058,53024.587690320004 2025-08-24,00:48:25.000,236,11067441,123765,0,1755996504,13845.67713073,-18.48077498999919,53024.6156388 2025-08-24,00:48:26.000,236,11067427,123485,0,1755996505,13845.744493829996,-18.4314310799964,53024.72743272001 2025-08-24,00:48:27.000,236,11067473,123685,0,1755996506,13845.845538479996,-18.339792389997456,53024.776342560006 2025-08-24,00:48:28.000,236,11067434,123605,0,1755996507,13845.926374199997,-18.25520282999787,53024.80429104 2025-08-24,00:48:29.000,236,11067405,123844,0,1755996508,13846.027418849997,-18.13536762000149,53024.84621376001 2025-08-24,00:48:30.000,236,11067474,123565,0,1755996509,13846.027418849997,-18.0860237099987,53024.83922664 2025-08-24,00:48:31.000,236,11067462,123725,0,1755996510,13846.074573019992,-18.043728929995268,53024.81826528001 2025-08-24,00:48:32.000,236,11067459,123405,0,1755996511,13846.054364089992,-17.966188500002318,53024.888136479996 2025-08-24,00:48:33.000,236,11067387,123765,0,1755996512,13846.094781949992,-17.867500679996738,53024.9999304 2025-08-24,00:48:34.000,236,11067408,123844,0,1755996513,13846.148672429998,-17.80405850999523,53024.992943280005 2025-08-24,00:48:35.000,236,11067438,123525,0,1755996514,13846.141936120002,-17.754714599999716,53025.01390464001 2025-08-24,00:48:36.000,236,11067460,123445,0,1755996515,13846.162145050002,-17.705370689996926,53025.055827359996 2025-08-24,00:48:37.000,236,11067451,123285,0,1755996516,13846.168881359998,-17.698321559997567,53025.090762960004 2025-08-24,00:48:38.000,236,11067422,123285,0,1755996517,13846.182353980003,-17.65602678000141,53025.09775008 2025-08-24,00:48:39.000,236,11067458,123245,0,1755996518,13846.189090289998,-17.592584609999903,53025.1746084 2025-08-24,00:48:40.000,236,11067448,123405,0,1755996519,13846.189090289998,-17.61373199999798,53025.14665992 2025-08-24,00:48:41.000,236,11067441,123565,0,1755996520,13846.209299219998,-17.6278302599967,53025.16762128 2025-08-24,00:48:42.000,236,11067507,123605,0,1755996521,13846.216035529993,-17.61373199999798,53025.160634160005 2025-08-24,00:48:43.000,236,11067431,123405,0,1755996522,13846.189090289998,-17.648977650002053,53025.209544000005 2025-08-24,00:48:44.000,236,11067445,123844,0,1755996523,13846.195826599993,-17.63487938999606,53025.18858264 2025-08-24,00:48:45.000,236,11067416,123645,0,1755996524,13846.236244459993,-17.65602678000141,53025.28640232 2025-08-24,00:48:46.000,236,11067440,123285,0,1755996525,13846.263189699988,-17.691272429998207,53025.29338944 2025-08-24,00:48:47.000,236,11067532,123325,0,1755996526,13846.303607559988,-17.67717416999949,53025.30037656001 2025-08-24,00:48:48.000,236,11067405,123725,0,1755996527,13846.323816489989,-17.68422329999885,53025.328325040005 2025-08-24,00:48:49.000,236,11067489,123685,0,1755996528,13846.350761729998,-17.691272429998207,53025.258453840004 2025-08-24,00:48:50.000,236,11067422,123365,0,1755996529,13846.397915899994,-17.712419819996285,53025.279415200006 2025-08-24,00:48:51.000,236,11067419,123325,0,1755996530,13846.424861139989,-17.712419819996285,53025.328325040005 2025-08-24,00:48:52.000,236,11067459,123485,0,1755996531,13846.431597449999,-17.775861989997793,53025.29338944 2025-08-24,00:48:53.000,236,11067392,123485,0,1755996532,13846.498960549994,-17.832255029999942,53025.28640232 2025-08-24,00:48:54.000,236,11067377,123245,0,1755996533,13846.532642099999,-17.811107640001865,53025.28640232 2025-08-24,00:48:55.000,236,11067492,123325,0,1755996534,13846.458542689994,-17.881598939995456,53025.34928640001 2025-08-24,00:48:56.000,236,11067446,123245,0,1755996535,13846.397915899994,-17.90274633000081,53025.384222 2025-08-24,00:48:57.000,236,11067458,123245,0,1755996536,13846.290134939998,-17.90979546000017,53025.384222 2025-08-24,00:48:58.000,236,11067405,123645,0,1755996537,13846.236244459993,-17.994385019999754,53025.377234880005 2025-08-24,00:48:59.000,236,11067427,123285,0,1755996538,13846.101518260002,-18.057827190001262,53025.34229928 2025-08-24,00:49:00.000,236,11067484,123365,0,1755996539,13845.966792059997,-18.177662399997644,53025.34928640001 2025-08-24,00:49:01.000,236,11067407,123325,0,1755996540,13845.811856929991,-18.290448480001942,53025.30037656001 2025-08-24,00:49:02.000,236,11067435,123405,0,1755996541,13845.67039441999,-18.417332819997682,53025.30037656001 2025-08-24,00:49:03.000,236,11067429,123285,0,1755996542,13845.49525036,-18.53011890000198,53025.27242808001 2025-08-24,00:49:04.000,236,11067432,123205,0,1755996543,13845.299897369994,-18.67110149999644,53025.14665992 2025-08-24,00:49:05.000,236,11067423,123685,0,1755996544,13845.118016999993,-18.868477140000323,53025.1746084 2025-08-24,00:49:06.000,236,11067490,123325,0,1755996545,13844.963081870002,-19.030607130000135,53025.160634160005 2025-08-24,00:49:07.000,236,11067450,123445,0,1755996546,13844.734047329992,-19.24208102999546,53025.16762128 2025-08-24,00:49:08.000,236,11067509,122965,0,1755996547,13844.53869434,-19.439456669999345,53025.07678872 2025-08-24,00:49:09.000,236,11067418,123485,0,1755996548,13844.32986872999,-19.636832309995953,53025.04884024 2025-08-24,00:49:10.000,236,11067432,123525,0,1755996549,13844.12777942999,-19.862404469997273,53024.96499480001 2025-08-24,00:49:11.000,236,11067450,123405,0,1755996550,13843.945899059989,-20.10912401999667,53024.91608496001 2025-08-24,00:49:12.000,236,11067523,123405,0,1755996551,13843.730337139998,-20.306499660000554,53024.83922664 2025-08-24,00:49:13.000,236,11067453,123285,0,1755996552,13843.521511530002,-20.461580520001007,53024.83223952 2025-08-24,00:49:14.000,236,11067429,123525,0,1755996553,13843.359840090001,-20.658956159997615,53024.76236832 2025-08-24,00:49:15.000,236,11067482,123165,0,1755996554,13843.19816865,-20.842233539995505,53024.62961304001 2025-08-24,00:49:16.000,236,11067369,123165,0,1755996555,13843.023024589995,-21.03256005000003,53024.53179336001 2025-08-24,00:49:17.000,236,11067477,123685,0,1755996556,13842.88829838999,-21.19469003999984,53024.45493504 2025-08-24,00:49:18.000,236,11067407,123685,0,1755996557,13842.773781119999,-21.307476119996863,53024.42698656 2025-08-24,00:49:19.000,236,11067409,123525,0,1755996558,13842.652527539998,-21.42731133000052,53024.28025704 2025-08-24,00:49:20.000,236,11067439,123525,0,1755996559,13842.511065029998,-21.540097409997543,53024.203398720005 2025-08-24,00:49:21.000,236,11067426,123445,0,1755996560,13842.410020379997,-21.62468696999713,53024.14051464 2025-08-24,00:49:22.000,236,11067471,123325,0,1755996561,13842.342657280002,-21.695178269997996,53024.0916048 2025-08-24,00:49:23.000,236,11067449,123565,0,1755996562,13842.248348939997,-21.723374789995432,53024.00775936001 2025-08-24,00:49:24.000,236,11067366,123725,0,1755996563,13842.214667389992,-21.772718699998222,53023.9518624 2025-08-24,00:49:25.000,236,11067455,123605,0,1755996564,13842.10015012,-21.80091521999566,53023.87500408 2025-08-24,00:49:26.000,236,11067497,123565,0,1755996565,13842.086677499996,-21.7938660899963,53023.90993968001 2025-08-24,00:49:27.000,236,11067426,123605,0,1755996566,13842.005841779996,-21.758620439999504,53023.81212000001 2025-08-24,00:49:28.000,236,11067427,123605,0,1755996567,13841.97889654,-21.723374789995432,53023.770197280006 2025-08-24,00:49:29.000,236,11067429,123365,0,1755996568,13841.925006059995,-21.709276529996714,53023.651416240005 2025-08-24,00:49:30.000,236,11067415,123325,0,1755996569,13841.93847868,-21.681080009999278,53023.66539048 2025-08-24,00:49:31.000,236,11067476,123725,0,1755996570,13841.985632849995,-21.61058870999841,53023.62346776001 2025-08-24,00:49:32.000,236,11067446,123485,0,1755996571,13842.01257808999,-21.55419566999626,53023.57455792001 2025-08-24,00:49:33.000,236,11067439,123725,0,1755996572,13842.066468569996,-21.533048279998184,53023.52564808001 2025-08-24,00:49:34.000,236,11067478,123485,0,1755996573,13842.154040599991,-21.455507849997957,53023.49071248 2025-08-24,00:49:35.000,236,11067454,124005,0,1755996574,13842.194458459991,-21.413213070001802,53023.46975112 2025-08-24,00:49:36.000,236,11067461,123765,0,1755996575,13842.268557869997,-21.328623510002217,53023.413854160004 2025-08-24,00:49:37.000,236,11067466,123325,0,1755996576,13842.322448350002,-21.244033949995355,53023.42084128 2025-08-24,00:49:38.000,236,11067483,123844,0,1755996577,13842.430229309997,-21.20878829999856,53023.364944320005 2025-08-24,00:49:39.000,236,11067416,123725,0,1755996578,13842.490856099997,-21.131247869998333,53023.3928928 2025-08-24,00:49:40.000,236,11067433,123805,0,1755996579,13842.652527539998,-21.081903959995543,53023.33699584001 2025-08-24,00:49:41.000,236,11067417,123765,0,1755996580,13842.767044809989,-20.9902652699966,53023.38590568001 2025-08-24,00:49:42.000,236,11067485,124045,0,1755996581,13842.874825769999,-20.912724839996372,53023.40686704001 2025-08-24,00:49:43.000,236,11067481,124005,0,1755996582,13843.03649721,-20.764693109995278,53023.42782840001 2025-08-24,00:49:44.000,236,11067487,123325,0,1755996583,13843.19816865,-20.715349199999764,53023.45577688001 2025-08-24,00:49:45.000,236,11067439,124085,0,1755996584,13843.332894849991,-20.57436659999803,53023.51167384 2025-08-24,00:49:46.000,236,11067429,123645,0,1755996585,13843.494566289992,-20.440433129995654,53023.483725360005 2025-08-24,00:49:47.000,236,11067417,123605,0,1755996586,13843.629292489997,-20.299450530001195,53023.53962232 2025-08-24,00:49:48.000,236,11067408,123844,0,1755996587,13843.831381789998,-20.1514188000001,53023.546609439996 2025-08-24,00:49:49.000,236,11067421,123765,0,1755996588,13843.972844299999,-20.017485329997726,53023.52564808001 2025-08-24,00:49:50.000,236,11067435,124085,0,1755996589,13844.161460979994,-19.88355185999535,53023.60949352 2025-08-24,00:49:51.000,236,11067434,123485,0,1755996590,13844.31639611,-19.6932253499981,53023.67237760001 2025-08-24,00:49:52.000,236,11067413,124005,0,1755996591,13844.484803859996,-19.51699709999957,53023.714300319996 2025-08-24,00:49:53.000,236,11067431,123645,0,1755996592,13844.707102089997,-19.3478179800004,53023.770197280006 2025-08-24,00:49:54.000,236,11067467,123885,0,1755996593,13844.875509839992,-19.192737119999947,53023.85404272 2025-08-24,00:49:55.000,236,11067429,123685,0,1755996594,13845.043917589988,-19.016508870001417,53023.87500408 2025-08-24,00:49:56.000,236,11067427,123685,0,1755996595,13845.232534269999,-18.776838450001378,53023.90295256 2025-08-24,00:49:57.000,236,11067429,123605,0,1755996596,13845.42788725999,-18.60061019999557,53023.986798000005 2025-08-24,00:49:58.000,236,11067396,123685,0,1755996597,13845.60976762999,-18.375038040001527,53024.04269496 2025-08-24,00:49:59.000,236,11067393,123844,0,1755996598,13845.75796645,-18.184711529997003,53024.11955328 2025-08-24,00:50:00.000,236,11067439,123645,0,1755996599,13845.906165269997,-18.02963066999655,53024.17545024001 2025-08-24,00:50:01.000,236,11067427,123645,0,1755996600,13846.040891470002,-17.811107640001865,53024.2313472 2025-08-24,00:50:02.000,236,11067442,123925,0,1755996601,13846.168881359998,-17.62078112999734,53024.29423128001 2025-08-24,00:50:03.000,236,11067400,123325,0,1755996602,13846.290134939998,-17.43750374999945,53024.35012824 2025-08-24,00:50:04.000,236,11067408,123925,0,1755996603,13846.350761729998,-17.22602984999685,53024.39903808 2025-08-24,00:50:05.000,236,11067426,123805,0,1755996604,13846.431597449999,-17.070948989996396,53024.50384488 2025-08-24,00:50:06.000,236,11067384,123805,0,1755996605,13846.458542689994,-16.901769869997224,53024.587690320004 2025-08-24,00:50:07.000,236,11067411,123765,0,1755996606,13846.404652209989,-16.788983790000202,53024.657561520005 2025-08-24,00:50:08.000,236,11067435,123645,0,1755996607,13846.418124829994,-16.662099449997186,53024.69948424001 2025-08-24,00:50:09.000,236,11067422,123844,0,1755996608,13846.323816489989,-16.464723810000578,53024.71345848 2025-08-24,00:50:10.000,236,11067414,123844,0,1755996609,13846.222771839988,-16.380134250000992,53024.78332968 2025-08-24,00:50:11.000,236,11067416,123885,0,1755996610,13846.081309330002,-16.309642950000125,53024.83922664 2025-08-24,00:50:12.000,236,11067449,123765,0,1755996611,13845.966792059997,-16.253249909997976,53024.923072080004 2025-08-24,00:50:13.000,236,11067441,123925,0,1755996612,13845.811856929991,-16.16866034999839,53024.9300592 2025-08-24,00:50:14.000,236,11067383,123605,0,1755996613,13845.582822389995,-16.140463830000954,53024.95102056 2025-08-24,00:50:15.000,236,11067446,123805,0,1755996614,13845.30663367999,-16.091119919998164,53024.85320088 2025-08-24,00:50:16.000,236,11067413,123925,0,1755996615,13845.023708659988,-16.105218179996882,53024.90909784 2025-08-24,00:50:17.000,236,11067448,123925,0,1755996616,13844.686893159997,-16.11226730999624,53024.90211072 2025-08-24,00:50:18.000,236,11067477,123925,0,1755996617,13844.35681397,-16.140463830000954,53024.86717512001 2025-08-24,00:50:19.000,236,11067400,123805,0,1755996618,13843.993053229999,-16.21095513000182,53024.7903168 2025-08-24,00:50:20.000,236,11067394,123685,0,1755996619,13843.615819869992,-16.281446429995412,53024.72743272001 2025-08-24,00:50:21.000,236,11067430,123844,0,1755996620,13843.2992133,-16.34488859999692,53024.720445599996 2025-08-24,00:50:22.000,236,11067466,123965,0,1755996621,13842.93545256,-16.40833076999843,53024.657561520005 2025-08-24,00:50:23.000,236,11067437,124005,0,1755996622,13842.538010269993,-16.542264240000804,53024.57371608 2025-08-24,00:50:24.000,236,11067415,123285,0,1755996623,13842.140567980001,-16.64095205999911,53024.43397368001 2025-08-24,00:50:25.000,236,11067470,123844,0,1755996624,13841.79701617,-16.781934660000843,53024.4060252 2025-08-24,00:50:26.000,236,11067478,123925,0,1755996625,13841.439991739993,-16.86652422000043,53024.31519264001 2025-08-24,00:50:27.000,236,11067461,123645,0,1755996626,13841.109912549997,-17.02865421000024,53024.24532144001 2025-08-24,00:50:28.000,236,11067369,124085,0,1755996627,13840.75962443,-17.22602984999685,53024.12654040001 2025-08-24,00:50:29.000,236,11067472,124085,0,1755996628,13840.483435719994,-17.359963319999224,53024.07064344 2025-08-24,00:50:30.000,236,11067422,123805,0,1755996629,13840.160092839993,-17.536191569997754,53023.97981088001 2025-08-24,00:50:31.000,236,11067407,123844,0,1755996630,13839.856958889992,-17.72651808000228,53023.85404272 2025-08-24,00:50:32.000,236,11067447,123645,0,1755996631,13839.54035232,-17.88864807000209,53023.72827456 2025-08-24,00:50:33.000,236,11067414,123844,0,1755996632,13839.31805409,-18.02258153999719,53023.57455792001 2025-08-24,00:50:34.000,236,11067413,123645,0,1755996633,13839.062074309993,-18.163564139998925,53023.47673824001 2025-08-24,00:50:35.000,236,11067421,123365,0,1755996634,13838.812830839997,-18.325694129998737,53023.364944320005 2025-08-24,00:50:36.000,236,11067430,123325,0,1755996635,13838.630950469997,-18.459627600001113,53023.28808600001 2025-08-24,00:50:37.000,236,11067444,123365,0,1755996636,13838.516433199991,-18.572413679998135,53023.14135648001 2025-08-24,00:50:38.000,236,11067440,123725,0,1755996637,13838.381707,-18.65700323999772,53022.95270424001 2025-08-24,00:50:39.000,236,11067468,123885,0,1755996638,13838.24024449,-18.755691059996025,53022.85488456001 2025-08-24,00:50:40.000,236,11067434,123965,0,1755996639,13838.1796177,-18.854378880001605,53022.75007776 2025-08-24,00:50:41.000,236,11067432,123685,0,1755996640,13838.09878198,-18.910771919996478,53022.68020656 2025-08-24,00:50:42.000,236,11067445,123844,0,1755996641,13838.09878198,-18.960115829999268,53022.61732248001 2025-08-24,00:50:43.000,236,11067446,123844,0,1755996642,13838.09204566999,-19.002410609995422,53022.44264448 2025-08-24,00:50:44.000,236,11067445,123525,0,1755996643,13838.11899091,-18.981263219997345,53022.3448248 2025-08-24,00:50:45.000,236,11067471,123844,0,1755996644,13838.1796177,-19.002410609995422,53022.2749536 2025-08-24,00:50:46.000,236,11067443,123605,0,1755996645,13838.28066235,-19.044705389998853,53022.23303088001 2025-08-24,00:50:47.000,236,11067440,123485,0,1755996646,13838.34128914,-19.016508870001417,53022.12822408 2025-08-24,00:50:48.000,236,11067434,123844,0,1755996647,13838.489487959996,-19.023558000000776,53022.08630136001 2025-08-24,00:50:49.000,236,11067401,123645,0,1755996648,13838.610741539997,-18.995361479996063,53022.01643016001 2025-08-24,00:50:50.000,236,11067413,123685,0,1755996649,13838.792621909997,-18.93896844000119,53022.00944304 2025-08-24,00:50:51.000,236,11067407,123605,0,1755996650,13838.920611799993,-18.93896844000119,53021.95354608 2025-08-24,00:50:52.000,236,11067479,123605,0,1755996651,13839.082283239994,-18.88257539999904,53021.91861048001 2025-08-24,00:50:53.000,236,11067419,123565,0,1755996652,13839.27763623,-18.826182359996892,53021.91162336 2025-08-24,00:50:54.000,236,11067427,123365,0,1755996653,13839.43930767,-18.805034969998815,53021.890662 2025-08-24,00:50:55.000,236,11067463,123725,0,1755996654,13839.627924349996,-18.755691059996025,53021.95354608 2025-08-24,00:50:56.000,236,11067499,123605,0,1755996655,13839.863695200002,-18.70634715000051,53021.925597600006 2025-08-24,00:50:57.000,236,11067417,123805,0,1755996656,13840.011894019997,-18.692248890001792,53021.890662 2025-08-24,00:50:58.000,236,11067415,123005,0,1755996657,13840.220719629993,-18.67110149999644,53021.88367488 2025-08-24,00:50:59.000,236,11067453,123565,0,1755996658,13840.395863689999,-18.66405236999708,53021.890662 2025-08-24,00:51:00.000,236,11067451,123645,0,1755996659,13840.63163453999,-18.635855849999643,53021.93258472 2025-08-24,00:51:01.000,236,11067439,123685,0,1755996660,13840.81351490999,-18.621757590000925,53021.89764912001 2025-08-24,00:51:02.000,236,11067410,123645,0,1755996661,13840.988658969996,-18.621757590000925,53022.01643016001 2025-08-24,00:51:03.000,236,11067465,123645,0,1755996662,13841.136857789992,-18.614708460001566,53022.05835288 2025-08-24,00:51:04.000,236,11067424,123685,0,1755996663,13841.285056610002,-18.6781506299958,53021.98149456 2025-08-24,00:51:05.000,236,11067433,123165,0,1755996664,13841.419782809993,-18.628806720000284,53022.023417280005 2025-08-24,00:51:06.000,236,11067427,123405,0,1755996665,13841.594926869999,-18.635855849999643,53022.12822408 2025-08-24,00:51:07.000,236,11067444,123685,0,1755996666,13841.73638938,-18.635855849999643,53022.1701468 2025-08-24,00:51:08.000,236,11067468,123685,0,1755996667,13841.864379269995,-18.685199759995157,53022.21206952001 2025-08-24,00:51:09.000,236,11067427,123765,0,1755996668,13842.026050709996,-18.6781506299958,53022.23303088001 2025-08-24,00:51:10.000,236,11067458,123325,0,1755996669,13842.154040599991,-18.734543669997947,53022.24700512 2025-08-24,00:51:11.000,236,11067425,123285,0,1755996670,13842.255085249992,-18.762740189995384,53022.260979360006 2025-08-24,00:51:12.000,236,11067446,123685,0,1755996671,13842.335920969992,-18.790936710000096,53022.37277328001 2025-08-24,00:51:13.000,236,11067415,123485,0,1755996672,13842.463910860002,-18.826182359996892,53022.37976040001 2025-08-24,00:51:14.000,236,11067420,123405,0,1755996673,13842.551482889998,-18.8896245299984,53022.42168312001 2025-08-24,00:51:15.000,236,11067453,123525,0,1755996674,13842.625582299988,-18.875526269999682,53022.477580080005 2025-08-24,00:51:16.000,236,11067432,123605,0,1755996675,13842.719890639994,-18.910771919996478,53022.49155432 2025-08-24,00:51:17.000,236,11067412,123405,0,1755996676,13842.814198979999,-18.95306669999991,53022.49854144001 2025-08-24,00:51:18.000,236,11067422,123565,0,1755996677,13842.901771009994,-18.93191931000183,53022.56841264001 2025-08-24,00:51:19.000,236,11067422,123725,0,1755996678,13842.92871624999,-18.988312349996704,53022.58238688 2025-08-24,00:51:20.000,236,11067431,123725,0,1755996679,13842.942188869994,-19.030607130000135,53022.65225808 2025-08-24,00:51:21.000,236,11067443,123765,0,1755996680,13843.00955196999,-19.009459740002058,53022.6592452 2025-08-24,00:51:22.000,236,11067425,123565,0,1755996681,13843.07017875999,-19.009459740002058,53022.75706488001 2025-08-24,00:51:23.000,236,11067432,123325,0,1755996682,13843.07691507,-19.009459740002058,53022.78501336001 2025-08-24,00:51:24.000,236,11067452,123365,0,1755996683,13843.144278169995,-18.995361479996063,53022.75007776 2025-08-24,00:51:25.000,236,11067460,123725,0,1755996684,13843.144278169995,-18.988312349996704,53022.83392320001 2025-08-24,00:51:26.000,236,11067447,123445,0,1755996685,13843.17795972,-18.988312349996704,53022.91776864 2025-08-24,00:51:27.000,236,11067463,124005,0,1755996686,13843.17122340999,-18.988312349996704,53022.931742880006 2025-08-24,00:51:28.000,236,11067447,123405,0,1755996687,13843.204904959995,-18.995361479996063,53022.910781520004 2025-08-24,00:51:29.000,236,11067414,123685,0,1755996688,13843.25205912999,-18.93896844000119,53023.00161408001 2025-08-24,00:51:30.000,236,11067417,123685,0,1755996689,13843.27900437,-18.967164959998627,53023.05052392001 2025-08-24,00:51:31.000,236,11067455,123685,0,1755996690,13843.292476989991,-18.974214089997986,53023.09244664001 2025-08-24,00:51:32.000,236,11067481,123325,0,1755996691,13843.285740679996,-18.93191931000183,53023.148343600005 2025-08-24,00:51:33.000,236,11067437,123844,0,1755996692,13843.23185019999,-18.875526269999682,53023.17629208 2025-08-24,00:51:34.000,236,11067433,123325,0,1755996693,13843.292476989991,-18.861428010000964,53023.15533072 2025-08-24,00:51:35.000,236,11067445,123725,0,1755996694,13843.21837758,-18.84028061999561,53023.19026632001 2025-08-24,00:51:36.000,236,11067439,123645,0,1755996695,13843.21164126999,-18.790936710000096,53023.21821480001 2025-08-24,00:51:37.000,236,11067424,123685,0,1755996696,13843.245322819996,-18.741592799997306,53023.16930496001 2025-08-24,00:51:38.000,236,11067469,123645,0,1755996697,13843.17122340999,-18.69929802000115,53023.21821480001 2025-08-24,00:51:39.000,236,11067413,123445,0,1755996698,13843.204904959995,-18.69929802000115,53023.26013752001 2025-08-24,00:51:40.000,236,11067434,123485,0,1755996699,13843.204904959995,-18.69929802000115,53023.267124640006 2025-08-24,00:51:41.000,236,11067411,123645,0,1755996700,13843.17795972,-18.70634715000051,53023.26013752001 2025-08-24,00:51:42.000,236,11067415,123765,0,1755996701,13843.13080554999,-18.6781506299958,53023.27411176 2025-08-24,00:51:43.000,236,11067444,123485,0,1755996702,13843.11733293,-18.628806720000284,53023.33699584001 2025-08-24,00:51:44.000,236,11067452,124005,0,1755996703,13843.09038768999,-18.607659330002207,53023.38590568001 2025-08-24,00:51:45.000,236,11067471,123325,0,1755996704,13843.07691507,-18.621757590000925,53023.35795720001 2025-08-24,00:51:46.000,236,11067451,123645,0,1755996705,13843.05670614,-18.572413679998135,53023.413854160004 2025-08-24,00:51:47.000,236,11067432,123485,0,1755996706,13842.99607935,-18.607659330002207,53023.33000872 2025-08-24,00:51:48.000,236,11067474,123645,0,1755996707,13842.881562079994,-18.558315419999417,53023.364944320005 2025-08-24,00:51:49.000,236,11067453,123645,0,1755996708,13842.861353149994,-18.5442171600007,53023.30206024 2025-08-24,00:51:50.000,236,11067454,123765,0,1755996709,13842.746835879989,-18.579462809997494,53023.30206024 2025-08-24,00:51:51.000,236,11067445,123565,0,1755996710,13842.632318609998,-18.572413679998135,53023.267124640006 2025-08-24,00:51:52.000,236,11067437,123685,0,1755996711,13842.538010269993,-18.593561069996213,53023.27411176 2025-08-24,00:51:53.000,236,11067452,123805,0,1755996712,13842.430229309997,-18.586511939996853,53023.23218904 2025-08-24,00:51:54.000,236,11067410,123844,0,1755996713,13842.288766799997,-18.60061019999557,53023.20424056 2025-08-24,00:51:55.000,236,11067459,123605,0,1755996714,13842.174249529991,-18.635855849999643,53023.21821480001 2025-08-24,00:51:56.000,236,11067407,123765,0,1755996715,13841.95195129999,-18.614708460001566,53023.12738224 2025-08-24,00:51:57.000,236,11067456,123565,0,1755996716,13841.823961409995,-18.67110149999644,53023.099433760006 2025-08-24,00:51:58.000,236,11067435,123365,0,1755996717,13841.655553659999,-18.69929802000115,53023.16930496001 2025-08-24,00:51:59.000,236,11067430,123925,0,1755996718,13841.527563769989,-18.72044540999923,53023.13436936 2025-08-24,00:52:00.000,236,11067443,123485,0,1755996719,13841.325474470003,-18.790936710000096,53023.099433760006 2025-08-24,00:52:01.000,236,11067471,123685,0,1755996720,13841.150330409997,-18.812084099998174,53022.99462696 2025-08-24,00:52:02.000,236,11067453,123685,0,1755996721,13840.92129587,-18.868477140000323,53022.94571712 2025-08-24,00:52:03.000,236,11067467,123725,0,1755996722,13840.71920657,-18.94601757000055,53022.92475576001 2025-08-24,00:52:04.000,236,11067399,123725,0,1755996723,13840.57774406,-18.995361479996063,53022.79200048 2025-08-24,00:52:05.000,236,11067450,123565,0,1755996724,13840.355445829999,-19.10814756000036,53022.7989876 2025-08-24,00:52:06.000,236,11067443,123325,0,1755996725,13840.254401179998,-19.164540599995235,53022.68020656 2025-08-24,00:52:07.000,236,11067458,123844,0,1755996726,13840.112938669998,-19.263228420000814,53022.66623232001 2025-08-24,00:52:08.000,236,11067461,123485,0,1755996727,13839.931058299997,-19.319621459995687,53022.5544384 2025-08-24,00:52:09.000,236,11067449,123725,0,1755996728,13839.809804719996,-19.368965369998477,53022.49155432 2025-08-24,00:52:10.000,236,11067546,123485,0,1755996729,13839.675078519991,-19.439456669999345,53022.428670240006 2025-08-24,00:52:11.000,236,11067479,123685,0,1755996730,13839.56056125,-19.453554929998063,53022.407708880004 2025-08-24,00:52:12.000,236,11067444,123325,0,1755996731,13839.49993446,-19.51699709999957,53022.36578616 2025-08-24,00:52:13.000,236,11067485,123445,0,1755996732,13839.37868088,-19.53814448999765,53022.309889200005 2025-08-24,00:52:14.000,236,11067426,123445,0,1755996733,13839.284372539994,-19.53814448999765,53022.240018000004 2025-08-24,00:52:15.000,236,11067454,123325,0,1755996734,13839.223745749994,-19.509947970000212,53022.14918544 2025-08-24,00:52:16.000,236,11067501,122965,0,1755996735,13839.196800509999,-19.53109535999829,53022.16315968001 2025-08-24,00:52:17.000,236,11067462,123525,0,1755996736,13839.217009439999,-19.51699709999957,53022.11424984001 2025-08-24,00:52:18.000,236,11067422,123365,0,1755996737,13839.23048205999,-19.47470231999614,53022.05835288 2025-08-24,00:52:19.000,236,11067474,123405,0,1755996738,13839.196800509999,-19.411260150001908,53021.99546880001 2025-08-24,00:52:20.000,236,11067474,123325,0,1755996739,13839.23048205999,-19.34076885000104,53021.93957184 2025-08-24,00:52:21.000,236,11067533,123285,0,1755996740,13839.27089991999,-19.256179290001455,53021.84873928001 2025-08-24,00:52:22.000,236,11067493,123365,0,1755996741,13839.27763623,-19.143393209997157,53021.86271352 2025-08-24,00:52:23.000,236,11067443,123285,0,1755996742,13839.35847195,-19.030607130000135,53021.8207908 2025-08-24,00:52:24.000,236,11067425,123525,0,1755996743,13839.39888981,-18.94601757000055,53021.81380368 2025-08-24,00:52:25.000,236,11067442,123565,0,1755996744,13839.43257135999,-18.812084099998174,53021.82777792001 2025-08-24,00:52:26.000,236,11067462,123005,0,1755996745,13839.51340707999,-18.64995410999836,53021.79982944001 2025-08-24,00:52:27.000,236,11067537,123325,0,1755996746,13839.607715419996,-18.49487324999791,53021.8207908 2025-08-24,00:52:28.000,236,11067502,122885,0,1755996747,13839.675078519991,-18.36798891000217,53021.82777792001 2025-08-24,00:52:29.000,236,11067434,123485,0,1755996748,13839.708760069996,-18.191760659996362,53021.81380368 2025-08-24,00:52:30.000,236,11067458,123365,0,1755996749,13839.789595789996,-18.057827190001262,53021.84175216 2025-08-24,00:52:31.000,236,11067517,123245,0,1755996750,13839.762650550001,-17.923893719998887,53021.83476504 2025-08-24,00:52:32.000,236,11067493,123325,0,1755996751,13839.816541029992,-17.733567210001638,53021.87668776001 2025-08-24,00:52:33.000,236,11067438,123165,0,1755996752,13839.877167819992,-17.592584609999903,53021.86271352 2025-08-24,00:52:34.000,236,11067430,123525,0,1755996753,13839.897376749992,-17.43750374999945,53021.890662 2025-08-24,00:52:35.000,236,11067498,123405,0,1755996754,13839.917585679992,-17.317668539995793,53021.93258472 2025-08-24,00:52:36.000,236,11067417,123485,0,1755996755,13839.944530920002,-17.22602984999685,53021.9605332 2025-08-24,00:52:37.000,236,11067495,123285,0,1755996756,13839.991685089997,-17.099145510001108,53021.9605332 2025-08-24,00:52:38.000,236,11067454,123445,0,1755996757,13840.011894019997,-16.99340855999617,53022.05136576 2025-08-24,00:52:39.000,236,11067436,123485,0,1755996758,13840.099466049993,-16.873573349999788,53022.07931424 2025-08-24,00:52:40.000,236,11067483,123525,0,1755996759,13840.099466049993,-16.767836400002125,53022.08630136001 2025-08-24,00:52:41.000,236,11067426,123205,0,1755996760,13840.133147599998,-16.711443359999976,53022.072327120004 2025-08-24,00:52:42.000,236,11067480,123085,0,1755996761,13840.193774389998,-16.58455901999696,53022.10726272 2025-08-24,00:52:43.000,236,11067479,123685,0,1755996762,13840.173565459998,-16.499969459997374,53022.12822408 2025-08-24,00:52:44.000,236,11067434,123525,0,1755996763,13840.180301769993,-16.380134250000992,53022.14918544 2025-08-24,00:52:45.000,236,11067449,123325,0,1755996764,13840.227455939988,-16.267348169996694,53022.20508240001 2025-08-24,00:52:46.000,236,11067448,123085,0,1755996765,13840.294819039998,-16.196856869995827,53022.28194072001 2025-08-24,00:52:47.000,236,11067484,123525,0,1755996766,13840.335236899999,-16.133414700001595,53022.33085056001 2025-08-24,00:52:48.000,236,11067421,123285,0,1755996767,13840.355445829999,-16.04882514000201,53022.358799040005 2025-08-24,00:52:49.000,236,11067385,123205,0,1755996768,13840.416072619999,-15.971284710001783,53022.3448248 2025-08-24,00:52:50.000,236,11067407,123245,0,1755996769,13840.422808929994,-15.95013731999643,53022.37976040001 2025-08-24,00:52:51.000,236,11067455,123325,0,1755996770,13840.395863689999,-15.886695150002197,53022.43565736 2025-08-24,00:52:52.000,236,11067451,123525,0,1755996771,13840.422808929994,-15.858498629997484,53022.477580080005 2025-08-24,00:52:53.000,236,11067437,123325,0,1755996772,13840.443017859994,-15.802105589995335,53022.49155432 2025-08-24,00:52:54.000,236,11067480,123405,0,1755996773,13840.436281549999,-15.75981080999918,53022.54046416001 2025-08-24,00:52:55.000,236,11067467,123525,0,1755996774,13840.47669941,-15.696368639997672,53022.54745128001 2025-08-24,00:52:56.000,236,11067481,123565,0,1755996775,13840.46996309999,-15.71751602999575,53022.54046416001 2025-08-24,00:52:57.000,236,11067488,123325,0,1755996776,13840.483435719994,-15.71046689999639,53022.5544384 2025-08-24,00:52:58.000,236,11067446,123365,0,1755996777,13840.42954523999,-15.703417769997031,53022.645270960005 2025-08-24,00:52:59.000,236,11067430,123365,0,1755996778,13840.42954523999,-15.724565159995109,53022.66623232001 2025-08-24,00:53:00.000,236,11067476,123285,0,1755996779,13840.42954523999,-15.752761679999821,53022.68020656 2025-08-24,00:53:01.000,236,11067463,123445,0,1755996780,13840.463226789994,-15.80915472000197,53022.72212928 2025-08-24,00:53:02.000,236,11067455,123365,0,1755996781,13840.40933630999,-15.81620385000133,53022.72212928 2025-08-24,00:53:03.000,236,11067411,123405,0,1755996782,13840.375654759999,-15.851449499998125,53022.71514216001 2025-08-24,00:53:04.000,236,11067450,123285,0,1755996783,13840.315027969998,-15.928989929998352,53022.72212928 2025-08-24,00:53:05.000,236,11067448,123365,0,1755996784,13840.335236899999,-16.013579489997937,53022.75706488001 2025-08-24,00:53:06.000,236,11067441,123365,0,1755996785,13840.254401179998,-16.147512960000313,53022.7291164 2025-08-24,00:53:07.000,236,11067516,123605,0,1755996786,13840.193774389998,-16.267348169996694,53022.79200048 2025-08-24,00:53:08.000,236,11067491,123365,0,1755996787,13840.099466049993,-16.373085120001633,53022.78501336001 2025-08-24,00:53:09.000,236,11067429,123325,0,1755996788,13840.045575570002,-16.464723810000578,53022.75706488001 2025-08-24,00:53:10.000,236,11067469,123325,0,1755996789,13839.910849369997,-16.605706410002313,53022.72212928 2025-08-24,00:53:11.000,236,11067462,123325,0,1755996790,13839.803068410001,-16.74668900999677,53022.79200048 2025-08-24,00:53:12.000,236,11067490,123405,0,1755996791,13839.728968999996,-16.86652422000043,53022.77103912 2025-08-24,00:53:13.000,236,11067455,123325,0,1755996792,13839.648133279996,-16.98635942999681,53022.72212928 2025-08-24,00:53:14.000,236,11067443,123285,0,1755996793,13839.53361600999,-17.141440289997263,53022.68020656 2025-08-24,00:53:15.000,236,11067359,123365,0,1755996794,13839.39215349999,-17.247177240002202,53022.68719368001 2025-08-24,00:53:16.000,236,11067438,123125,0,1755996795,13839.2574273,-17.374061579997942,53022.6243096 2025-08-24,00:53:17.000,236,11067483,123365,0,1755996796,13839.136173719999,-17.50094592000096,53022.61732248001 2025-08-24,00:53:18.000,236,11067469,123325,0,1755996797,13838.981238589993,-17.63487938999606,53022.56841264001 2025-08-24,00:53:19.000,236,11067443,123405,0,1755996798,13838.812830839997,-17.712419819996285,53022.50552856 2025-08-24,00:53:20.000,236,11067421,123405,0,1755996799,13838.691577259997,-17.881598939995456,53022.45661872 2025-08-24,00:53:21.000,236,11067430,123405,0,1755996800,13838.529905819996,-17.980286760001036,53022.43565736 2025-08-24,00:53:22.000,236,11067421,123565,0,1755996801,13838.40191593,-18.07192544999998,53022.35181192001 2025-08-24,00:53:23.000,236,11067468,123525,0,1755996802,13838.27392603999,-18.219957180001074,53022.309889200005 2025-08-24,00:53:24.000,236,11067409,123885,0,1755996803,13838.17288138999,-18.290448480001942,53022.22604376 2025-08-24,00:53:25.000,236,11067458,123485,0,1755996804,13838.044891499994,-18.396185429999605,53022.14918544 2025-08-24,00:53:26.000,236,11067427,123405,0,1755996805,13837.997737329999,-18.48077498999919,53022.12822408 2025-08-24,00:53:27.000,236,11067406,123485,0,1755996806,13837.889956369989,-18.593561069996213,53022.023417280005 2025-08-24,00:53:28.000,236,11067454,123405,0,1755996807,13837.829329579989,-18.607659330002207,53022.023417280005 2025-08-24,00:53:29.000,236,11067428,123325,0,1755996808,13837.735021239998,-18.621757590000925,53021.925597600006 2025-08-24,00:53:30.000,236,11067444,123205,0,1755996809,13837.728284929988,-18.6781506299958,53021.93258472 2025-08-24,00:53:31.000,236,11067446,123485,0,1755996810,13837.633976589997,-18.755691059996025,53021.91861048001 2025-08-24,00:53:32.000,236,11067468,123405,0,1755996811,13837.553140869997,-18.797985839999455,53021.81380368 2025-08-24,00:53:33.000,236,11067418,123365,0,1755996812,13837.559877179992,-18.854378880001605,53021.7858552 2025-08-24,00:53:34.000,236,11067421,123365,0,1755996813,13837.485777770002,-18.8896245299984,53021.65309992 2025-08-24,00:53:35.000,236,11067491,123525,0,1755996814,13837.458832529992,-18.93896844000119,53021.6461128 2025-08-24,00:53:36.000,236,11067416,123565,0,1755996815,13837.479041459992,-18.988312349996704,53021.5762416 2025-08-24,00:53:37.000,236,11067460,123445,0,1755996816,13837.485777770002,-19.087000170002284,53021.520344640005 2025-08-24,00:53:38.000,236,11067425,123605,0,1755996817,13837.499250389992,-19.143393209997157,53021.45746056 2025-08-24,00:53:39.000,236,11067415,123605,0,1755996818,13837.519459319992,-19.185687990000588,53021.40855072 2025-08-24,00:53:40.000,236,11067458,123325,0,1755996819,13837.499250389992,-19.29142493999825,53021.36662800001 2025-08-24,00:53:41.000,236,11067434,123525,0,1755996820,13837.526195630002,-19.30552319999697,53021.26880832 2025-08-24,00:53:42.000,236,11067381,123605,0,1755996821,13837.566613490002,-19.383063629997196,53021.303743920005 2025-08-24,00:53:43.000,236,11067444,123445,0,1755996822,13837.600295039992,-19.404211019995273,53021.21989848 2025-08-24,00:53:44.000,236,11067379,123765,0,1755996823,13837.660921829993,-19.488800580002135,53021.24784696001 2025-08-24,00:53:45.000,236,11067474,123525,0,1755996824,13837.660921829993,-19.52404622999893,53021.20592424001 2025-08-24,00:53:46.000,236,11067484,123405,0,1755996825,13837.728284929988,-19.552242749996367,53021.19195 2025-08-24,00:53:47.000,236,11067430,123325,0,1755996826,13837.863011129994,-19.601586659999157,53021.20592424001 2025-08-24,00:53:48.000,236,11067470,123325,0,1755996827,13837.883220059994,-19.629783179996593,53021.184962880005 2025-08-24,00:53:49.000,236,11067394,123405,0,1755996828,13837.984264709994,-19.657979700001306,53021.11509168 2025-08-24,00:53:50.000,236,11067446,123685,0,1755996829,13838.125727219995,-19.6932253499981,53021.15701440001 2025-08-24,00:53:51.000,236,11067457,123285,0,1755996830,13838.23350817999,-19.70732360999682,53021.20592424001 2025-08-24,00:53:52.000,236,11067499,123085,0,1755996831,13838.39517961999,-19.6932253499981,53021.19893712001 2025-08-24,00:53:53.000,236,11067416,123245,0,1755996832,13838.489487959996,-19.686176219998742,53021.21989848 2025-08-24,00:53:54.000,236,11067390,123365,0,1755996833,13838.644423090002,-19.70027447999746,53021.21291136 2025-08-24,00:53:55.000,236,11067463,123485,0,1755996834,13838.785885600002,-19.679127089999383,53021.24784696001 2025-08-24,00:53:56.000,236,11067419,123165,0,1755996835,13838.886930250002,-19.629783179996593,53021.21989848 2025-08-24,00:53:57.000,236,11067386,123525,0,1755996836,13839.048601689989,-19.58043927000108,53021.21291136 2025-08-24,00:53:58.000,236,11067420,123285,0,1755996837,13839.163118959994,-19.552242749996367,53021.2618212 2025-08-24,00:53:59.000,236,11067440,123325,0,1755996838,13839.264163609994,-19.446505799998704,53021.28976968 2025-08-24,00:54:00.000,236,11067450,123325,0,1755996839,13839.41236242999,-19.425358410000626,53021.29675680001 2025-08-24,00:54:01.000,236,11067417,123365,0,1755996840,13839.547088629995,-19.34076885000104,53021.352653760005 2025-08-24,00:54:02.000,236,11067415,123285,0,1755996841,13839.607715419996,-19.29847406999761,53021.3316924 2025-08-24,00:54:03.000,236,11067473,123325,0,1755996842,13839.668342209996,-19.227982769996743,53021.33867952 2025-08-24,00:54:04.000,236,11067436,123365,0,1755996843,13839.735705309991,-19.150442339996516,53021.38060224 2025-08-24,00:54:05.000,236,11067440,123685,0,1755996844,13839.850222579997,-19.06585277999693,53021.4364992 2025-08-24,00:54:06.000,236,11067410,123525,0,1755996845,13839.870431509997,-18.995361479996063,53021.401563600004 2025-08-24,00:54:07.000,236,11067387,123365,0,1755996846,13839.978212469992,-18.967164959998627,53021.41553784001 2025-08-24,00:54:08.000,236,11067408,123325,0,1755996847,13840.079257119993,-18.90372278999712,53021.46444768001 2025-08-24,00:54:09.000,236,11067411,123685,0,1755996848,13840.146620219988,-18.805034969998815,53021.5063704 2025-08-24,00:54:10.000,236,11067440,123285,0,1755996849,13840.160092839993,-18.734543669997947,53021.520344640005 2025-08-24,00:54:11.000,236,11067441,123405,0,1755996850,13840.207247009988,-18.621757590000925,53021.53431888001 2025-08-24,00:54:12.000,236,11067447,123565,0,1755996851,13840.234192249998,-18.551266290000058,53021.62515144 2025-08-24,00:54:13.000,236,11067439,123285,0,1755996852,13840.288082729989,-18.44552933999512,53021.639125680005 2025-08-24,00:54:14.000,236,11067440,123205,0,1755996853,13840.321764279994,-18.360939779995533,53021.70200976001 2025-08-24,00:54:15.000,236,11067422,123525,0,1755996854,13840.362182139994,-18.24815369999851,53021.74393248 2025-08-24,00:54:16.000,236,11067382,123525,0,1755996855,13840.389127379989,-18.156515009999566,53021.77188096 2025-08-24,00:54:17.000,236,11067455,123325,0,1755996856,13840.416072619999,-18.07192544999998,53021.81380368 2025-08-24,00:54:18.000,236,11067418,123445,0,1755996857,13840.42954523999,-17.945041109996964,53021.84175216 2025-08-24,00:54:19.000,236,11067463,123525,0,1755996858,13840.463226789994,-17.818156770001224,53021.88367488 2025-08-24,00:54:20.000,236,11067427,123685,0,1755996859,13840.483435719994,-17.691272429998207,53021.88367488 2025-08-24,00:54:21.000,236,11067424,123325,0,1755996860,13840.456490479999,-17.60668286999862,53021.890662 2025-08-24,00:54:22.000,236,11067448,123085,0,1755996861,13840.503644649994,-17.479798529995605,53021.9605332 2025-08-24,00:54:23.000,236,11067435,123405,0,1755996862,13840.443017859994,-17.359963319999224,53022.00245592 2025-08-24,00:54:24.000,236,11067421,123325,0,1755996863,13840.402599999994,-17.197833329999412,53021.95354608 2025-08-24,00:54:25.000,236,11067451,123365,0,1755996864,13840.341973209994,-17.049801599998318,53022.01643016001 2025-08-24,00:54:26.000,236,11067471,123325,0,1755996865,13840.294819039998,-16.908818999996583,53022.023417280005 2025-08-24,00:54:27.000,236,11067420,123445,0,1755996866,13840.146620219988,-16.76078726999549,53021.99546880001 2025-08-24,00:54:28.000,236,11067444,123685,0,1755996867,13840.038839259993,-16.655050319997827,53022.07931424 2025-08-24,00:54:29.000,236,11067464,123565,0,1755996868,13839.951267229997,-16.507018589996733,53022.023417280005 2025-08-24,00:54:30.000,236,11067380,123565,0,1755996869,13839.782859480001,-16.415379899997788,53022.093288480006 2025-08-24,00:54:31.000,236,11067454,123325,0,1755996870,13839.61445172999,-16.274397299996053,53022.05835288 2025-08-24,00:54:32.000,236,11067428,123565,0,1755996871,13839.446043979995,-16.11226730999624,53022.03739152001 2025-08-24,00:54:33.000,236,11067393,123245,0,1755996872,13839.324790399995,-16.006530359998578,53022.05835288 2025-08-24,00:54:34.000,236,11067435,123325,0,1755996873,13839.142910029994,-15.851449499998125,53022.00245592 2025-08-24,00:54:35.000,236,11067421,123365,0,1755996874,13838.967765969988,-15.731614290001744,53022.00245592 2025-08-24,00:54:36.000,236,11067446,123405,0,1755996875,13838.731995119997,-15.618828209997446,53021.974507440005 2025-08-24,00:54:37.000,236,11067411,123645,0,1755996876,13838.543378440001,-15.484894740002346,53021.98149456 2025-08-24,00:54:38.000,236,11067467,123525,0,1755996877,13838.287398659995,-15.35801039999933,53021.98848168 2025-08-24,00:54:39.000,236,11067376,123645,0,1755996878,13838.024682569994,-15.1817821500008,53021.98848168 2025-08-24,00:54:40.000,236,11067430,123405,0,1755996879,13837.761966479993,-15.111290849999932,53021.95354608 2025-08-24,00:54:41.000,236,11067467,123325,0,1755996880,13837.539668249992,-15.033750419999706,53021.93258472 2025-08-24,00:54:42.000,236,11067430,123605,0,1755996881,13837.310633709996,-14.885718689998612,53021.81380368 2025-08-24,00:54:43.000,236,11067431,123565,0,1755996882,13837.11528071999,-14.808178259998385,53021.83476504 2025-08-24,00:54:44.000,236,11067474,123285,0,1755996883,13836.946872969995,-14.681293919995369,53021.79982944001 2025-08-24,00:54:45.000,236,11067425,123525,0,1755996884,13836.731311049989,-14.624900880000496,53021.79284232 2025-08-24,00:54:46.000,236,11067405,123365,0,1755996885,13836.569639609988,-14.54031132000091,53021.72995824001 2025-08-24,00:54:47.000,236,11067460,123285,0,1755996886,13836.407968170002,-14.483918279998761,53021.70899688001 2025-08-24,00:54:48.000,236,11067389,123565,0,1755996887,13836.300187209992,-14.364083069995104,53021.66707416 2025-08-24,00:54:49.000,236,11067442,123645,0,1755996888,13836.145252080001,-14.321788289998949,53021.54130600001 2025-08-24,00:54:50.000,236,11067438,123365,0,1755996889,13836.030734809996,-14.30769003000023,53021.5063704 2025-08-24,00:54:51.000,236,11067443,123485,0,1755996890,13835.91621753999,-14.2653952499968,53021.37361512001 2025-08-24,00:54:52.000,236,11067411,123485,0,1755996891,13835.85559074999,-14.244247859998723,53021.38060224 2025-08-24,00:54:53.000,236,11067464,123405,0,1755996892,13835.81517288999,-14.244247859998723,53021.29675680001 2025-08-24,00:54:54.000,236,11067379,123205,0,1755996893,13835.747809789995,-14.223100470000645,53021.22688560001 2025-08-24,00:54:55.000,236,11067481,123565,0,1755996894,13835.67371037999,-14.230149600000004,53021.21989848 2025-08-24,00:54:56.000,236,11067472,123685,0,1755996895,13835.707391929995,-14.321788289998949,53021.21291136 2025-08-24,00:54:57.000,236,11067400,123725,0,1755996896,13835.73433716999,-14.328837419998308,53021.16400152 2025-08-24,00:54:58.000,236,11067406,123525,0,1755996897,13835.76128241,-14.378181330001098,53021.14304016 2025-08-24,00:54:59.000,236,11067470,123365,0,1755996898,13835.80170027,-14.413426979997894,53021.10111744 2025-08-24,00:55:00.000,236,11067411,123325,0,1755996899,13835.869063369995,-14.49801653999748,53021.05919472001 2025-08-24,00:55:01.000,236,11067408,123565,0,1755996900,13835.98358064,-14.54031132000091,53021.017272000005 2025-08-24,00:55:02.000,236,11067465,123605,0,1755996901,13836.037471119991,-14.638999139999214,53020.9823364 2025-08-24,00:55:03.000,236,11067406,123325,0,1755996902,13836.151988389996,-14.730637829998159,53020.9474008 2025-08-24,00:55:04.000,236,11067447,123405,0,1755996903,13836.259769349992,-14.815227389997744,53020.94041368001 2025-08-24,00:55:05.000,236,11067415,123365,0,1755996904,13836.340605069992,-14.913915209996048,53020.93342656 2025-08-24,00:55:06.000,236,11067413,123525,0,1755996905,13836.421440789993,-15.019652160000987,53020.919452320006 2025-08-24,00:55:07.000,236,11067422,123405,0,1755996906,13836.475331269998,-15.153585629996087,53020.898490960004 2025-08-24,00:55:08.000,236,11067434,123205,0,1755996907,13836.495540199998,-15.238175189995673,53020.89150384001 2025-08-24,00:55:09.000,236,11067384,123325,0,1755996908,13836.576375919998,-15.365059529998689,53020.849581120005 2025-08-24,00:55:10.000,236,11067452,123325,0,1755996909,13836.569639609988,-15.513091259999783,53020.8076584 2025-08-24,00:55:11.000,236,11067474,123125,0,1755996910,13836.556166989998,-15.647024730002158,53020.82861976 2025-08-24,00:55:12.000,236,11067395,123485,0,1755996911,13836.529221749988,-15.75981080999918,53020.84259400001 2025-08-24,00:55:13.000,236,11067423,123325,0,1755996912,13836.529221749988,-15.921940799998993,53020.79368416001 2025-08-24,00:55:14.000,236,11067500,123325,0,1755996913,13836.502276509993,-16.04882514000201,53020.78669704 2025-08-24,00:55:15.000,236,11067448,123485,0,1755996914,13836.448386030002,-16.16866034999839,53020.77272280001 2025-08-24,00:55:16.000,236,11067444,123325,0,1755996915,13836.360813999992,-16.309642950000125,53020.70285160001 2025-08-24,00:55:17.000,236,11067424,123525,0,1755996916,13836.266505660002,-16.464723810000578,53020.70285160001 2025-08-24,00:55:18.000,236,11067412,123245,0,1755996917,13836.178933629992,-16.61275554000167,53020.681890240005 2025-08-24,00:55:19.000,236,11067423,123245,0,1755996918,13836.06441636,-16.79603291999956,53020.62599328001 2025-08-24,00:55:20.000,236,11067443,123365,0,1755996919,13835.93642646999,-16.958162909999373,53020.632980400005 2025-08-24,00:55:21.000,236,11067428,123325,0,1755996920,13835.78149134,-17.134391159997904,53020.60503192001 2025-08-24,00:55:22.000,236,11067397,123605,0,1755996921,13835.646765139994,-17.282422889998998,53020.563109200004 2025-08-24,00:55:23.000,236,11067416,123485,0,1755996922,13835.512038939989,-17.4938967900016,53020.57009632 2025-08-24,00:55:24.000,236,11067456,123485,0,1755996923,13835.390785359989,-17.67717416999949,53020.47926376 2025-08-24,00:55:25.000,236,11067411,123485,0,1755996924,13835.276268089998,-17.818156770001224,53020.50721224001 2025-08-24,00:55:26.000,236,11067415,123245,0,1755996925,13835.175223439997,-17.987335890000395,53020.4233668 2025-08-24,00:55:27.000,236,11067453,123685,0,1755996926,13835.006815690002,-18.184711529997003,53020.416379680006 2025-08-24,00:55:28.000,236,11067444,123605,0,1755996927,13834.851880559996,-18.290448480001942,53020.3534956 2025-08-24,00:55:29.000,236,11067475,123365,0,1755996928,13834.78451746,-18.4314310799964,53020.2836244 2025-08-24,00:55:30.000,236,11067433,123685,0,1755996929,13834.649791259995,-18.565364549998776,53020.2137532 2025-08-24,00:55:31.000,236,11067433,123165,0,1755996930,13834.59590077999,-18.685199759995157,53020.2137532 2025-08-24,00:55:32.000,236,11067430,123365,0,1755996931,13834.508328749995,-18.826182359996892,53020.08798504 2025-08-24,00:55:33.000,236,11067422,123685,0,1755996932,13834.46117458,-18.960115829999268,53020.08798504 2025-08-24,00:55:34.000,236,11067418,123405,0,1755996933,13834.47464719999,-19.094049300001643,53020.060036560004 2025-08-24,00:55:35.000,236,11067444,123685,0,1755996934,13834.48138351,-19.17863886000123,53020.04606232 2025-08-24,00:55:36.000,236,11067477,123685,0,1755996935,13834.50159244,-19.277326679999533,53020.011126720005 2025-08-24,00:55:37.000,236,11067434,123525,0,1755996936,13834.51506505999,-19.376014499997837,53019.95522976001 2025-08-24,00:55:38.000,236,11067453,123685,0,1755996937,13834.568955539995,-19.446505799998704,53019.94125552 2025-08-24,00:55:39.000,236,11067416,123525,0,1755996938,13834.67673649999,-19.509947970000212,53019.87837144 2025-08-24,00:55:40.000,236,11067475,123325,0,1755996939,13834.76430853,-19.594537529999798,53019.892345680004 2025-08-24,00:55:41.000,236,11067446,123285,0,1755996940,13834.899034729991,-19.601586659999157,53019.892345680004 2025-08-24,00:55:42.000,236,11067469,123565,0,1755996941,13835.080915099992,-19.64388143999531,53019.843435840005 2025-08-24,00:55:43.000,236,11067426,123485,0,1755996942,13835.215641299998,-19.657979700001306,53019.85042296 2025-08-24,00:55:44.000,236,11067466,123844,0,1755996943,13835.478357389999,-19.665028830000665,53019.85042296 2025-08-24,00:55:45.000,236,11067505,123005,0,1755996944,13835.707391929995,-19.64388143999531,53019.892345680004 2025-08-24,00:55:46.000,236,11067426,123525,0,1755996945,13835.929690159996,-19.608635789998516,53019.92728128 2025-08-24,00:55:47.000,236,11067454,123205,0,1755996946,13836.219351489992,-19.552242749996367,53019.92029416 2025-08-24,00:55:48.000,236,11067462,123685,0,1755996947,13836.475331269998,-19.4817514499955,53019.97619112 2025-08-24,00:55:49.000,236,11067428,123525,0,1755996948,13836.731311049989,-19.368965369998477,53020.04606232 2025-08-24,00:55:50.000,236,11067454,123405,0,1755996949,13836.97381820999,-19.30552319999697,53020.05304944001 2025-08-24,00:55:51.000,236,11067399,123125,0,1755996950,13837.209589059996,-19.17863886000123,53020.13689488 2025-08-24,00:55:52.000,236,11067451,123325,0,1755996951,13837.479041459992,-19.044705389998853,53020.16484336 2025-08-24,00:55:53.000,236,11067455,123365,0,1755996952,13837.714812309998,-18.95306669999991,53020.19977896001 2025-08-24,00:55:54.000,236,11067452,123565,0,1755996953,13837.916901609999,-18.819133229997533,53020.24170168001 2025-08-24,00:55:55.000,236,11067419,123605,0,1755996954,13838.07183673999,-18.64995410999836,53020.33952136001 2025-08-24,00:55:56.000,236,11067421,123325,0,1755996955,13838.25371710999,-18.53011890000198,53020.44432816 2025-08-24,00:55:57.000,236,11067454,123685,0,1755996956,13838.408652239996,-18.403234559998964,53020.45131528 2025-08-24,00:55:58.000,236,11067428,123365,0,1755996957,13838.563587370001,-18.26930108999659,53020.5980448 2025-08-24,00:55:59.000,236,11067432,123525,0,1755996958,13838.630950469997,-18.13536762000149,53020.632980400005 2025-08-24,00:56:00.000,236,11067478,123565,0,1755996959,13838.758940359992,-18.008483279998472,53020.730800080004 2025-08-24,00:56:01.000,236,11067420,123325,0,1755996960,13838.873457629998,-17.90979546000017,53020.85656824 2025-08-24,00:56:02.000,236,11067450,123525,0,1755996961,13838.961029659993,-17.775861989997793,53020.97534928 2025-08-24,00:56:03.000,236,11067445,123605,0,1755996962,13839.035129069998,-17.698321559997567,53021.08015608001 2025-08-24,00:56:04.000,236,11067452,123205,0,1755996963,13839.095755859998,-17.65602678000141,53021.087143200006 2025-08-24,00:56:05.000,236,11067454,123645,0,1755996964,13839.176591579999,-17.592584609999903,53021.15002728 2025-08-24,00:56:06.000,236,11067452,123525,0,1755996965,13839.29110884999,-17.550289829996473,53021.233872720004 2025-08-24,00:56:07.000,236,11067475,123365,0,1755996966,13839.425835049995,-17.479798529995605,53021.2618212 2025-08-24,00:56:08.000,236,11067427,123844,0,1755996967,13839.53361600999,-17.423405490000732,53021.35964088 2025-08-24,00:56:09.000,236,11067434,123685,0,1755996968,13839.634660659991,-17.374061579997942,53021.40855072 2025-08-24,00:56:10.000,236,11067409,123565,0,1755996969,13839.715496379991,-17.303570279997075,53021.471434800005 2025-08-24,00:56:11.000,236,11067470,123725,0,1755996970,13839.863695200002,-17.21898071999749,53021.52733176 2025-08-24,00:56:12.000,236,11067402,123525,0,1755996971,13839.998421399992,-17.148489419996622,53021.5762416 2025-08-24,00:56:13.000,236,11067464,123325,0,1755996972,13840.112938669998,-17.106194640000467,53021.66707416 2025-08-24,00:56:14.000,236,11067381,123485,0,1755996973,13840.254401179998,-17.063899859997036,53021.688035520005 2025-08-24,00:56:15.000,236,11067381,123525,0,1755996974,13840.267873799989,-17.106194640000467,53021.66707416 2025-08-24,00:56:16.000,236,11067444,123445,0,1755996975,13840.402599999994,-17.04275246999896,53021.79284232 2025-08-24,00:56:17.000,236,11067430,123844,0,1755996976,13840.47669941,-16.97931029999745,53021.84175216 2025-08-24,00:56:18.000,236,11067471,123325,0,1755996977,13840.61142560999,-17.000457689995528,53021.98149456 2025-08-24,00:56:19.000,236,11067435,123885,0,1755996978,13840.705733949995,-16.958162909999373,53022.03739152001 2025-08-24,00:56:20.000,236,11067459,123645,0,1755996979,13840.786569669996,-16.9229172599953,53022.12822408 2025-08-24,00:56:21.000,236,11067458,123565,0,1755996980,13840.847196459996,-16.908818999996583,53022.23303088001 2025-08-24,00:56:22.000,236,11067480,123685,0,1755996981,13840.847196459996,-16.901769869997224,53022.28194072001 2025-08-24,00:56:23.000,236,11067415,123645,0,1755996982,13840.907823249996,-16.901769869997224,53022.35181192001 2025-08-24,00:56:24.000,236,11067445,123365,0,1755996983,13840.90108694,-16.894720739997865,53022.33085056001 2025-08-24,00:56:25.000,236,11067470,123844,0,1755996984,13840.934768489991,-16.894720739997865,53022.33783768 2025-08-24,00:56:26.000,236,11067447,123525,0,1755996985,13840.928032179996,-16.908818999996583,53022.37976040001 2025-08-24,00:56:27.000,236,11067458,123645,0,1755996986,13840.941504800001,-16.937015520001296,53022.43565736 2025-08-24,00:56:28.000,236,11067412,123485,0,1755996987,13840.894350629991,-16.929966390001937,53022.45661872 2025-08-24,00:56:29.000,236,11067453,123485,0,1755996988,13840.853932769991,-16.9229172599953,53022.477580080005 2025-08-24,00:56:30.000,236,11067454,123805,0,1755996989,13840.786569669996,-16.937015520001296,53022.45661872 2025-08-24,00:56:31.000,236,11067456,123605,0,1755996990,13840.77983336,-16.937015520001296,53022.47059296001 2025-08-24,00:56:32.000,236,11067480,123485,0,1755996991,13840.705733949995,-16.944064650000655,53022.50552856 2025-08-24,00:56:33.000,236,11067468,123805,0,1755996992,13840.65184346999,-16.951113780000014,53022.45661872 2025-08-24,00:56:34.000,236,11067372,123525,0,1755996993,13840.59795299,-17.007506820002163,53022.50552856 2025-08-24,00:56:35.000,236,11067469,123765,0,1755996994,13840.443017859994,-17.02160508000088,53022.50552856 2025-08-24,00:56:36.000,236,11067476,123565,0,1755996995,13840.315027969998,-17.056850729997677,53022.53347704 2025-08-24,00:56:37.000,236,11067479,123925,0,1755996996,13840.187038079988,-17.113243769999826,53022.56841264001 2025-08-24,00:56:38.000,236,11067441,123844,0,1755996997,13840.059048189993,-17.15553854999598,53022.428670240006 2025-08-24,00:56:39.000,236,11067449,123645,0,1755996998,13839.924321990002,-17.22602984999685,53022.477580080005 2025-08-24,00:56:40.000,236,11067492,123645,0,1755996999,13839.776123169991,-17.310619409996434,53022.407708880004 2025-08-24,00:56:41.000,236,11067489,123645,0,1755997000,13839.634660659991,-17.324717669995152,53022.42168312001 2025-08-24,00:56:42.000,236,11067493,123685,0,1755997001,13839.52014339,-17.38815983999666,53022.39373464 2025-08-24,00:56:43.000,236,11067464,123325,0,1755997002,13839.344999329995,-17.536191569997754,53022.30290208001 2025-08-24,00:56:44.000,236,11067395,123725,0,1755997003,13839.176591579999,-17.578486350001185,53022.31687632 2025-08-24,00:56:45.000,236,11067460,123805,0,1755997004,13838.994711209998,-17.648977650002053,53022.24700512 2025-08-24,00:56:46.000,236,11067456,123844,0,1755997005,13838.873457629998,-17.78996024999651,53022.21905664 2025-08-24,00:56:47.000,236,11067450,123565,0,1755997006,13838.691577259997,-17.874549809996097,53022.1701468 2025-08-24,00:56:48.000,236,11067480,123885,0,1755997007,13838.563587370001,-17.966188500002318,53022.10726272 2025-08-24,00:56:49.000,236,11067418,123765,0,1755997008,13838.44233379,-18.02258153999719,53022.05136576 2025-08-24,00:56:50.000,236,11067413,123805,0,1755997009,13838.29413496999,-18.12831849000213,53022.00245592 2025-08-24,00:56:51.000,236,11067428,123925,0,1755997010,13838.15267245999,-18.19880978999572,53021.96752032001 2025-08-24,00:56:52.000,236,11067453,123844,0,1755997011,13838.07857305,-18.283399349995307,53021.93258472 2025-08-24,00:56:53.000,236,11067484,123925,0,1755997012,13837.984264709994,-18.30454674000066,53021.89764912001 2025-08-24,00:56:54.000,236,11067459,123805,0,1755997013,13837.903428989994,-18.360939779995533,53021.855726400005 2025-08-24,00:56:55.000,236,11067473,124005,0,1755997014,13837.788911719988,-18.403234559998964,53021.72995824001 2025-08-24,00:56:56.000,236,11067488,123725,0,1755997015,13837.735021239998,-18.466676730000472,53021.68104840001 2025-08-24,00:56:57.000,236,11067502,123645,0,1755997016,13837.687867070003,-18.508971509996627,53021.61816432 2025-08-24,00:56:58.000,236,11067468,123685,0,1755997017,13837.647449210002,-18.558315419999417,53021.55528024 2025-08-24,00:56:59.000,236,11067422,123725,0,1755997018,13837.627240280002,-18.614708460001566,53021.51335752001 2025-08-24,00:57:00.000,236,11067477,123725,0,1755997019,13837.620503969993,-18.6781506299958,53021.46444768001 2025-08-24,00:57:01.000,236,11067456,123685,0,1755997020,13837.660921829993,-18.69929802000115,53021.4364992 2025-08-24,00:57:02.000,236,11067446,123885,0,1755997021,13837.694603379998,-18.727494539998588,53021.46444768001 2025-08-24,00:57:03.000,236,11067526,123765,0,1755997022,13837.708075999988,-18.727494539998588,53021.37361512001 2025-08-24,00:57:04.000,236,11067425,123844,0,1755997023,13837.748493859988,-18.805034969998815,53021.3316924 2025-08-24,00:57:05.000,236,11067484,123925,0,1755997024,13837.883220059994,-18.847329750002245,53021.29675680001 2025-08-24,00:57:06.000,236,11067471,123925,0,1755997025,13838.03141887999,-18.812084099998174,53021.28278256 2025-08-24,00:57:07.000,236,11067468,123925,0,1755997026,13838.17288138999,-18.812084099998174,53021.2618212 2025-08-24,00:57:08.000,236,11067493,123925,0,1755997027,13838.348025449995,-18.83323148999625,53021.26880832 2025-08-24,00:57:09.000,236,11067490,124005,0,1755997028,13838.516433199991,-18.826182359996892,53021.29675680001 2025-08-24,00:57:10.000,236,11067499,123965,0,1755997029,13838.698313569992,-18.84028061999561,53021.28278256 2025-08-24,00:57:11.000,236,11067402,123725,0,1755997030,13838.846512390002,-18.819133229997533,53021.24085984 2025-08-24,00:57:12.000,236,11067486,123805,0,1755997031,13839.109228479989,-18.797985839999455,53021.24784696001 2025-08-24,00:57:13.000,236,11067479,123645,0,1755997032,13839.37194456999,-18.797985839999455,53021.29675680001 2025-08-24,00:57:14.000,236,11067464,123844,0,1755997033,13839.587506489996,-18.776838450001378,53021.38060224 2025-08-24,00:57:15.000,236,11067450,123645,0,1755997034,13839.870431509997,-18.734543669997947,53021.422524960006 2025-08-24,00:57:16.000,236,11067480,124285,0,1755997035,13840.059048189993,-18.69929802000115,53021.42951208 2025-08-24,00:57:17.000,236,11067481,123645,0,1755997036,13840.321764279994,-18.628806720000284,53021.51335752001 2025-08-24,00:57:18.000,236,11067440,123765,0,1755997037,13840.53058988999,-18.579462809997494,53021.59720296 2025-08-24,00:57:19.000,236,11067411,123844,0,1755997038,13840.71920657,-18.551266290000058,53021.639125680005 2025-08-24,00:57:20.000,236,11067434,123965,0,1755997039,13840.90108694,-18.44552933999512,53021.688035520005 2025-08-24,00:57:21.000,236,11067482,123885,0,1755997040,13841.069494689997,-18.389136300000246,53021.72995824001 2025-08-24,00:57:22.000,236,11067452,123885,0,1755997041,13841.251375059997,-18.30454674000066,53021.77188096 2025-08-24,00:57:23.000,236,11067433,124005,0,1755997042,13841.399573879993,-18.26225195999723,53021.89764912001 2025-08-24,00:57:24.000,236,11067495,123525,0,1755997043,13841.527563769989,-18.24815369999851,53021.974507440005 2025-08-24,00:57:25.000,236,11067461,123844,0,1755997044,13841.615135799999,-18.177662399997644,53022.00245592 2025-08-24,00:57:26.000,236,11067516,123765,0,1755997045,13841.675762589999,-18.0860237099987,53022.05136576 2025-08-24,00:57:27.000,236,11067472,123525,0,1755997046,13841.75659831,-18.02963066999655,53022.1701468 2025-08-24,00:57:28.000,236,11067453,123925,0,1755997047,13841.803752479995,-17.945041109996964,53022.1701468 2025-08-24,00:57:29.000,236,11067469,123844,0,1755997048,13841.803752479995,-17.88864807000209,53022.29591496 2025-08-24,00:57:30.000,236,11067456,124005,0,1755997049,13841.77680724,-17.832255029999942,53022.35181192001 2025-08-24,00:57:31.000,236,11067506,123805,0,1755997050,13841.75659831,-17.747665470000356,53022.428670240006 2025-08-24,00:57:32.000,236,11067424,123725,0,1755997051,13841.69597152,-17.68422329999885,53022.414696 2025-08-24,00:57:33.000,236,11067466,123765,0,1755997052,13841.64881734999,-17.641928519995417,53022.38674752 2025-08-24,00:57:34.000,236,11067472,123525,0,1755997053,13841.594926869999,-17.60668286999862,53022.428670240006 2025-08-24,00:57:35.000,236,11067455,123844,0,1755997054,13841.480409599993,-17.536191569997754,53022.44264448 2025-08-24,00:57:36.000,236,11067405,123925,0,1755997055,13841.392837569998,-17.465700269996887,53022.44963160001 2025-08-24,00:57:37.000,236,11067450,123805,0,1755997056,13841.224429820002,-17.472749399996246,53022.45661872 2025-08-24,00:57:38.000,236,11067431,123725,0,1755997057,13841.082967310002,-17.367012449998583,53022.51251568 2025-08-24,00:57:39.000,236,11067435,123844,0,1755997058,13840.914559559991,-17.331766800001787,53022.47059296001 2025-08-24,00:57:40.000,236,11067468,124005,0,1755997059,13840.67205239999,-17.240128109995567,53022.49854144001 2025-08-24,00:57:41.000,236,11067448,124085,0,1755997060,13840.46996309999,-17.197833329999412,53022.44264448 2025-08-24,00:57:42.000,236,11067490,123925,0,1755997061,13840.234192249998,-17.113243769999826,53022.45661872 2025-08-24,00:57:43.000,236,11067434,123685,0,1755997062,13839.978212469992,-17.04275246999896,53022.44963160001 2025-08-24,00:57:44.000,236,11067458,123485,0,1755997063,13839.742441620001,-16.99340855999617,53022.40072176001 2025-08-24,00:57:45.000,236,11067474,124005,0,1755997064,13839.47298921999,-16.901769869997224,53022.46360584 2025-08-24,00:57:46.000,236,11067458,123885,0,1755997065,13839.183327889994,-16.85947509000107,53022.407708880004 2025-08-24,00:57:47.000,236,11067434,123805,0,1755997066,13838.893666559998,-16.79603291999956,53022.37277328001 2025-08-24,00:57:48.000,236,11067449,123885,0,1755997067,13838.570323679996,-16.725541619998694,53022.30290208001 2025-08-24,00:57:49.000,236,11067443,123765,0,1755997068,13838.29413496999,-16.6902959700019,53022.28892784 2025-08-24,00:57:50.000,236,11067439,123925,0,1755997069,13837.99100101999,-16.63390292999975,53022.22604376 2025-08-24,00:57:51.000,236,11067391,123844,0,1755997070,13837.660921829993,-16.59160814999632,53022.13521120001 2025-08-24,00:57:52.000,236,11067468,123685,0,1755997071,13837.377996809992,-16.549313370000164,53022.05835288 2025-08-24,00:57:53.000,236,11067474,123765,0,1755997072,13837.108544409995,-16.52111684999545,53021.94655896001 2025-08-24,00:57:54.000,236,11067421,123485,0,1755997073,13836.83235569999,-16.471772939999937,53021.86271352 2025-08-24,00:57:55.000,236,11067500,123885,0,1755997074,13836.616793779998,-16.429478159996506,53021.88367488 2025-08-24,00:57:56.000,236,11067450,123645,0,1755997075,13836.367550310002,-16.40833076999843,53021.74393248 2025-08-24,00:57:57.000,236,11067459,123725,0,1755997076,13836.165461010001,-16.366035990002274,53021.62515144 2025-08-24,00:57:58.000,236,11067493,123645,0,1755997077,13835.94316278,-16.33783946999756,53021.569254480004 2025-08-24,00:57:59.000,236,11067471,123645,0,1755997078,13835.707391929995,-16.274397299996053,53021.49239616001 2025-08-24,00:58:00.000,236,11067413,123725,0,1755997079,13835.464884769994,-16.21095513000182,53021.36662800001 2025-08-24,00:58:01.000,236,11067419,123844,0,1755997080,13835.262795469993,-16.17570947999775,53021.29675680001 2025-08-24,00:58:02.000,236,11067460,123725,0,1755997081,13835.053969859997,-16.084070789998805,53021.28278256 2025-08-24,00:58:03.000,236,11067429,123844,0,1755997082,13834.912507349996,-16.034726879996015,53021.184962880005 2025-08-24,00:58:04.000,236,11067466,123685,0,1755997083,13834.7440996,-15.971284710001783,53021.10810456001 2025-08-24,00:58:05.000,236,11067456,123805,0,1755997084,13834.61610970999,-15.914891669999633,53021.03823336001 2025-08-24,00:58:06.000,236,11067446,123405,0,1755997085,13834.49485612999,-15.872596889996203,53021.01028488001 2025-08-24,00:58:07.000,236,11067456,123365,0,1755997086,13834.346657309994,-15.851449499998125,53020.95438792 2025-08-24,00:58:08.000,236,11067439,123765,0,1755997087,13834.205194799993,-15.80915472000197,53020.849581120005 2025-08-24,00:58:09.000,236,11067455,123485,0,1755997088,13834.056995979998,-15.788007329996617,53020.7377872 2025-08-24,00:58:10.000,236,11067448,123525,0,1755997089,13834.009841810002,-15.731614290001744,53020.681890240005 2025-08-24,00:58:11.000,236,11067439,123645,0,1755997090,13833.895324539997,-15.703417769997031,53020.59105768 2025-08-24,00:58:12.000,236,11067467,123445,0,1755997091,13833.854906679997,-15.611779079998087,53020.44432816 2025-08-24,00:58:13.000,236,11067444,123325,0,1755997092,13833.787543580002,-15.618828209997446,53020.36048272001 2025-08-24,00:58:14.000,236,11067499,123485,0,1755997093,13833.726916790001,-15.59063169000001,53020.37445696 2025-08-24,00:58:15.000,236,11067474,123885,0,1755997094,13833.720180479992,-15.569484300001932,53020.31157288 2025-08-24,00:58:16.000,236,11067417,123765,0,1755997095,13833.713444169996,-15.58358256000065,53020.20676608 2025-08-24,00:58:17.000,236,11067484,123325,0,1755997096,13833.760598339992,-15.58358256000065,53020.19977896001 2025-08-24,00:58:18.000,236,11067472,123805,0,1755997097,13833.767334650001,-15.618828209997446,53020.07401080001 2025-08-24,00:58:19.000,236,11067449,123725,0,1755997098,13833.834697749997,-15.618828209997446,53020.01811384 2025-08-24,00:58:20.000,236,11067465,123365,0,1755997099,13833.902060849992,-15.58358256000065,53020.011126720005 2025-08-24,00:58:21.000,236,11067499,123565,0,1755997100,13833.989632880002,-15.639975599995523,53019.93426840001 2025-08-24,00:58:22.000,236,11067423,123605,0,1755997101,13834.158040629998,-15.675221249999595,53019.92029416 2025-08-24,00:58:23.000,236,11067455,123525,0,1755997102,13834.407284099994,-15.773909069997899,53019.843435840005 2025-08-24,00:58:24.000,236,11067438,123765,0,1755997103,13834.76430853,-15.928989929998352,53019.88535856001 2025-08-24,00:58:25.000,236,11067401,123365,0,1755997104,13835.020288309992,-15.914891669999633,53019.913307040006 2025-08-24,00:58:26.000,236,11067425,123365,0,1755997105,13835.309949639988,-15.914891669999633,53019.85741008001 2025-08-24,00:58:27.000,236,11067402,123605,0,1755997106,13835.666974069994,-15.879646019995562,53019.87837144 2025-08-24,00:58:28.000,236,11067466,123725,0,1755997107,13836.00378957,-15.886695150002197,53019.8993328 2025-08-24,00:58:29.000,236,11067453,123565,0,1755997108,13836.394495549997,-15.886695150002197,53019.92728128 2025-08-24,00:58:30.000,236,11067452,123605,0,1755997109,13836.778465219999,-15.830302110000048,53019.93426840001 2025-08-24,00:58:31.000,236,11067446,123725,0,1755997110,13837.189380129996,-15.788007329996617,53019.94824264 2025-08-24,00:58:32.000,236,11067481,123405,0,1755997111,13837.613767659997,-15.738663420001103,53019.98317824001 2025-08-24,00:58:33.000,236,11067471,123605,0,1755997112,13838.05836412,-15.71046689999639,53020.080997920006 2025-08-24,00:58:34.000,236,11067465,123405,0,1755997113,13838.543378440001,-15.654073860001517,53020.2137532 2025-08-24,00:58:35.000,236,11067447,123685,0,1755997114,13838.954293349998,-15.611779079998087,53020.29061152001 2025-08-24,00:58:36.000,236,11067441,123765,0,1755997115,13839.37194456999,-15.54128777999722,53020.40240544 2025-08-24,00:58:37.000,236,11067469,123525,0,1755997116,13839.809804719996,-15.477845609995711,53020.50022512 2025-08-24,00:58:38.000,236,11067439,123525,0,1755997117,13840.274610109998,-15.40735431000212,53020.5980448 2025-08-24,00:58:39.000,236,11067435,123485,0,1755997118,13840.69899764,-15.365059529998689,53020.63996752 2025-08-24,00:58:40.000,236,11067468,123525,0,1755997119,13841.076230999992,-15.379157789997407,53020.82163264001 2025-08-24,00:58:41.000,236,11067418,123485,0,1755997120,13841.426519119988,-15.372108659998048,53020.9474008 2025-08-24,00:58:42.000,236,11067466,123365,0,1755997121,13841.70944413999,-15.315715619995899,53021.07316896 2025-08-24,00:58:43.000,236,11067489,123485,0,1755997122,13842.07994119,-15.421452570000838,53021.184962880005 2025-08-24,00:58:44.000,236,11067465,123445,0,1755997123,13842.383075140002,-15.428501700000197,53021.28976968 2025-08-24,00:58:45.000,236,11067428,123685,0,1755997124,13842.612109679998,-15.463747349996993,53021.38758936 2025-08-24,00:58:46.000,236,11067451,123525,0,1755997125,13842.895034699999,-15.513091259999783,53021.49938328 2025-08-24,00:58:47.000,236,11067397,123685,0,1755997126,13843.13754186,-15.597680819999368,53021.66008704001 2025-08-24,00:58:48.000,236,11067444,123645,0,1755997127,13843.393521639991,-15.675221249999595,53021.75091960001 2025-08-24,00:58:49.000,236,11067425,123645,0,1755997128,13843.575402009992,-15.773909069997899,53021.86970064001 2025-08-24,00:58:50.000,236,11067470,123525,0,1755997129,13843.723600830002,-15.907842540000274,53021.9605332 2025-08-24,00:58:51.000,236,11067414,123525,0,1755997130,13843.858327029993,-16.006530359998578,53022.08630136001 2025-08-24,00:58:52.000,236,11067487,123445,0,1755997131,13843.999789539994,-16.17570947999775,53022.17713392 2025-08-24,00:58:53.000,236,11067464,123725,0,1755997132,13844.11430681,-16.309642950000125,53022.25399224001 2025-08-24,00:58:54.000,236,11067434,123685,0,1755997133,13844.21535146,-16.471772939999937,53022.3448248 2025-08-24,00:58:55.000,236,11067429,123285,0,1755997134,13844.29618718,-16.61275554000167,53022.42168312001 2025-08-24,00:58:56.000,236,11067466,123725,0,1755997135,13844.302923489995,-16.767836400002125,53022.4845672 2025-08-24,00:58:57.000,236,11067407,123844,0,1755997136,13844.3770229,-16.97226116999809,53022.56142552 2025-08-24,00:58:58.000,236,11067401,123765,0,1755997137,13844.39049551999,-17.127342029998545,53022.60334824 2025-08-24,00:58:59.000,236,11067405,123485,0,1755997138,13844.383759209995,-17.317668539995793,53022.63129672 2025-08-24,00:59:00.000,236,11067461,123565,0,1755997139,13844.39723183,-17.4938967900016,53022.75007776 2025-08-24,00:59:01.000,236,11067430,123844,0,1755997140,13844.323132419995,-17.691272429998207,53022.70815504001 2025-08-24,00:59:02.000,236,11067414,123925,0,1755997141,13844.302923489995,-17.85340241999802,53022.71514216001 2025-08-24,00:59:03.000,236,11067471,123805,0,1755997142,13844.201878839995,-18.050778060001903,53022.77802624 2025-08-24,00:59:04.000,236,11067466,123805,0,1755997143,13844.094097879999,-18.241104569999152,53022.79200048 2025-08-24,00:59:05.000,236,11067450,123685,0,1755997144,13843.939162749994,-18.346841519996815,53022.81994896 2025-08-24,00:59:06.000,236,11067486,123844,0,1755997145,13843.817909169993,-18.523069769995345,53022.84789744 2025-08-24,00:59:07.000,236,11067424,123925,0,1755997146,13843.642765110002,-18.692248890001792,53022.861871680005 2025-08-24,00:59:08.000,236,11067459,123445,0,1755997147,13843.454148429992,-18.812084099998174,53022.861871680005 2025-08-24,00:59:09.000,236,11067434,123645,0,1755997148,13843.25879544,-18.988312349996704,53022.812961840005 2025-08-24,00:59:10.000,236,11067469,123685,0,1755997149,13843.02976089999,-19.037656259999494,53022.7989876 2025-08-24,00:59:11.000,236,11067432,123445,0,1755997150,13842.746835879989,-19.164540599995235,53022.743090640004 2025-08-24,00:59:12.000,236,11067441,123805,0,1755997151,13842.544746580003,-19.284375809998892,53022.72212928 2025-08-24,00:59:13.000,236,11067452,123485,0,1755997152,13842.268557869997,-19.383063629997196,53022.6592452 2025-08-24,00:59:14.000,236,11067448,123844,0,1755997153,13842.03952333,-19.51699709999957,53022.596361120006 2025-08-24,00:59:15.000,236,11067454,123925,0,1755997154,13841.79701617,-19.622734049997234,53022.53347704 2025-08-24,00:59:16.000,236,11067439,123445,0,1755997155,13841.594926869999,-19.672077960000024,53022.5544384 2025-08-24,00:59:17.000,236,11067428,123605,0,1755997156,13841.305265540002,-19.735520130001532,53022.42168312001 2025-08-24,00:59:18.000,236,11067439,123844,0,1755997157,13841.150330409997,-19.820109690001118,53022.3448248 2025-08-24,00:59:19.000,236,11067431,123765,0,1755997158,13840.995395279991,-19.862404469997273,53022.33085056001 2025-08-24,00:59:20.000,236,11067447,123565,0,1755997159,13840.86066908,-19.9399448999975,53022.24700512 2025-08-24,00:59:21.000,236,11067498,123685,0,1755997160,13840.705733949995,-19.961092289995577,53022.17713392 2025-08-24,00:59:22.000,236,11067466,123765,0,1755997161,13840.61142560999,-19.98223968000093,53022.1002756 2025-08-24,00:59:23.000,236,11067483,123805,0,1755997162,13840.523853579994,-20.017485329997726,53022.05136576 2025-08-24,00:59:24.000,236,11067470,123685,0,1755997163,13840.47669941,-19.98928881000029,53022.00944304 2025-08-24,00:59:25.000,236,11067494,123645,0,1755997164,13840.443017859994,-20.024534459997085,53021.94655896001 2025-08-24,00:59:26.000,236,11067416,123844,0,1755997165,13840.456490479999,-20.045681849995162,53021.88367488 2025-08-24,00:59:27.000,236,11067459,123725,0,1755997166,13840.49690834,-19.98928881000029,53021.87668776001 2025-08-24,00:59:28.000,236,11067455,123645,0,1755997167,13840.55753513,-19.918797509999422,53021.79982944001 2025-08-24,00:59:29.000,236,11067420,123844,0,1755997168,13840.65184346999,-19.834207949999836,53021.76489384 2025-08-24,00:59:30.000,236,11067523,123885,0,1755997169,13840.69226132999,-19.791913169996405,53021.74393248 2025-08-24,00:59:31.000,236,11067465,123725,0,1755997170,13840.83372383999,-19.679127089999383,53021.67406128 2025-08-24,00:59:32.000,236,11067477,123645,0,1755997171,13840.954977419991,-19.566341009995085,53021.688035520005 2025-08-24,00:59:33.000,236,11067457,123725,0,1755997172,13841.062758380001,-19.411260150001908,53021.68104840001 2025-08-24,00:59:34.000,236,11067488,123645,0,1755997173,13841.197484579992,-19.263228420000814,53021.688035520005 2025-08-24,00:59:35.000,236,11067445,123725,0,1755997174,13841.312001849998,-19.07995103999565,53021.736945360004 2025-08-24,00:59:36.000,236,11067407,123685,0,1755997175,13841.473673289998,-18.854378880001605,53021.715984 2025-08-24,00:59:37.000,236,11067405,123844,0,1755997176,13841.60839948999,-18.642904979999003,53021.7858552 2025-08-24,00:59:38.000,236,11067414,123725,0,1755997177,13841.77007092999,-18.410283689998323,53021.77188096 2025-08-24,00:59:39.000,236,11067483,123765,0,1755997178,13841.91826975,-18.163564139998925,53021.79284232 2025-08-24,00:59:40.000,236,11067459,123605,0,1755997179,13842.073204879991,-17.881598939995456,53021.806816560005 2025-08-24,00:59:41.000,236,11067447,123645,0,1755997180,13842.228140009996,-17.641928519995417,53021.87668776001 2025-08-24,00:59:42.000,236,11067460,123525,0,1755997181,13842.349393589997,-17.416356360001373,53021.904636240004 2025-08-24,00:59:43.000,236,11067494,123645,0,1755997182,13842.463910860002,-17.148489419996622,53021.94655896001 2025-08-24,00:59:44.000,236,11067493,123645,0,1755997183,13842.585164439988,-16.880622479999147,53022.00245592 2025-08-24,00:59:45.000,236,11067456,123565,0,1755997184,13842.733363259998,-16.64095205999911,53022.023417280005 2025-08-24,00:59:46.000,236,11067498,123765,0,1755997185,13842.84788052999,-16.436527289995865,53022.1002756 2025-08-24,00:59:47.000,236,11067489,123645,0,1755997186,13842.92871624999,-16.147512960000313,53022.14918544 2025-08-24,00:59:48.000,236,11067527,123765,0,1755997187,13843.043233519995,-15.93603905999771,53022.191108160005 2025-08-24,00:59:49.000,236,11067475,123725,0,1755997188,13843.097124,-15.724565159995109,53022.28194072001 2025-08-24,00:59:50.000,236,11067494,123765,0,1755997189,13843.19143233999,-15.548336909996578,53022.35181192001 2025-08-24,00:59:51.000,236,11067455,124005,0,1755997190,13843.19816865,-15.35801039999933,53022.33783768 2025-08-24,00:59:52.000,236,11067415,124005,0,1755997191,13843.25205912999,-15.188831280000159,53022.39373464 2025-08-24,00:59:53.000,236,11067436,123645,0,1755997192,13843.312685919991,-15.026701290000346,53022.51950280001 2025-08-24,00:59:54.000,236,11067457,123445,0,1755997193,13843.373312709991,-14.864571300000534,53022.49854144001 2025-08-24,00:59:55.000,236,11067436,123805,0,1755997194,13843.380049020001,-14.702441310000722,53022.53347704 2025-08-24,00:59:56.000,236,11067482,123685,0,1755997195,13843.433939499992,-14.589655229996424,53022.6592452 2025-08-24,00:59:57.000,236,11067459,123645,0,1755997196,13843.413730569991,-14.462770890000684,53022.66623232001 2025-08-24,00:59:58.000,236,11067424,123925,0,1755997197,13843.359840090001,-14.31473915999959,53022.68719368001 2025-08-24,00:59:59.000,236,11067500,123844,0,1755997198,13843.366576399996,-14.223100470000645,53022.743090640004 2025-08-24,01:00:00.000,236,11067462,123605,0,1755997199,13843.346367469996,-14.103265259996988,53022.81994896 2025-08-24,01:00:01.000,236,11067453,123885,0,1755997200,13843.27226805999,-13.976380920001247,53022.861871680005 2025-08-24,01:00:02.000,236,11067526,123605,0,1755997201,13843.17795972,-13.884742230002303,53022.8688588 2025-08-24,01:00:03.000,236,11067471,123725,0,1755997202,13843.11059661999,-13.877693099995668,53022.88982016 2025-08-24,01:00:04.000,236,11067485,123725,0,1755997203,13843.002815659995,-13.793103539996082,53022.861871680005 2025-08-24,01:00:05.000,236,11067430,123525,0,1755997204,13842.921979939994,-13.722612239995215,53022.84789744 2025-08-24,01:00:06.000,236,11067498,124165,0,1755997205,13842.820935289994,-13.708513979996496,53022.875845919996 2025-08-24,01:00:07.000,236,11067489,123844,0,1755997206,13842.679472779993,-13.62392441999691,53022.89680728 2025-08-24,01:00:08.000,236,11067499,123805,0,1755997207,13842.524537650002,-13.62392441999691,53022.94571712 2025-08-24,01:00:09.000,236,11067457,123805,0,1755997208,13842.369602519997,-13.638022679995629,53022.89680728 2025-08-24,01:00:10.000,236,11067444,123685,0,1755997209,13842.154040599991,-13.666219200000342,53022.85488456001 2025-08-24,01:00:11.000,236,11067494,123925,0,1755997210,13841.95868761,-13.708513979996496,53022.88283304001 2025-08-24,01:00:12.000,236,11067439,124005,0,1755997211,13841.74986199999,-13.722612239995215,53022.83392320001 2025-08-24,01:00:13.000,236,11067429,123485,0,1755997212,13841.507354839989,-13.821300060000794,53022.7989876 2025-08-24,01:00:14.000,236,11067480,123605,0,1755997213,13841.285056610002,-13.891791360001662,53022.77103912 2025-08-24,01:00:15.000,236,11067467,123445,0,1755997214,13841.056022069992,-13.983430050000607,53022.72212928 2025-08-24,01:00:16.000,236,11067378,123525,0,1755997215,13840.82025122,-14.08916699999827,53022.66623232001 2025-08-24,01:00:17.000,236,11067499,123605,0,1755997216,13840.564271439995,-14.209002210001927,53022.61732248001 2025-08-24,01:00:18.000,236,11067428,123645,0,1755997217,13840.288082729989,-14.321788289998949,53022.575399760004 2025-08-24,01:00:19.000,236,11067396,123685,0,1755997218,13840.025366640002,-14.476869149999402,53022.4845672 2025-08-24,01:00:20.000,236,11067483,123725,0,1755997219,13839.782859480001,-14.653097399997932,53022.44264448 2025-08-24,01:00:21.000,236,11067503,123685,0,1755997220,13839.486461839995,-14.801129129999026,53022.32386344 2025-08-24,01:00:22.000,236,11067465,123765,0,1755997221,13839.264163609994,-14.970308249998197,53022.26796648 2025-08-24,01:00:23.000,236,11067449,123685,0,1755997222,13838.967765969988,-15.097192590001214,53022.15617256 2025-08-24,01:00:24.000,236,11067389,123685,0,1755997223,13838.725258810002,-15.280469969999103,53022.06534000001 2025-08-24,01:00:25.000,236,11067427,123605,0,1755997224,13838.435597479991,-15.35801039999933,53022.0304044 2025-08-24,01:00:26.000,236,11067474,123725,0,1755997225,13838.19982663,-15.506042130000424,53021.96752032001 2025-08-24,01:00:27.000,236,11067407,123485,0,1755997226,13837.903428989994,-15.618828209997446,53021.86970064001 2025-08-24,01:00:28.000,236,11067455,123685,0,1755997227,13837.654185519998,-15.738663420001103,53021.76489384 2025-08-24,01:00:29.000,236,11067402,123365,0,1755997228,13837.431887289997,-15.844400369998766,53021.62515144 2025-08-24,01:00:30.000,236,11067425,123844,0,1755997229,13837.22306168,-15.971284710001783,53021.54829312 2025-08-24,01:00:31.000,236,11067444,123565,0,1755997230,13836.99402713999,-16.084070789998805,53021.471434800005 2025-08-24,01:00:32.000,236,11067525,123405,0,1755997231,13836.778465219999,-16.196856869995827,53021.36662800001 2025-08-24,01:00:33.000,236,11067429,123525,0,1755997232,13836.596584849998,-16.274397299996053,53021.21989848 2025-08-24,01:00:34.000,236,11067431,123525,0,1755997233,13836.448386030002,-16.415379899997788,53021.11509168 2025-08-24,01:00:35.000,236,11067464,123405,0,1755997234,13836.306923520002,-16.45767468000122,53021.017272000005 2025-08-24,01:00:36.000,236,11067497,123565,0,1755997235,13836.172197319996,-16.514067719996092,53020.93342656 2025-08-24,01:00:37.000,236,11067454,123525,0,1755997236,13836.111570529996,-16.63390292999975,53020.82163264001 2025-08-24,01:00:38.000,236,11067465,123605,0,1755997237,13836.017262189991,-16.732590749998053,53020.71682584 2025-08-24,01:00:39.000,236,11067406,123645,0,1755997238,13835.997053259991,-16.774885530001484,53020.681890240005 2025-08-24,01:00:40.000,236,11067445,123485,0,1755997239,13836.010525879996,-16.85947509000107,53020.57708344001 2025-08-24,01:00:41.000,236,11067497,123445,0,1755997240,13836.00378957,-16.929966390001937,53020.53516072001 2025-08-24,01:00:42.000,236,11067465,123405,0,1755997241,13836.077888979991,-16.98635942999681,53020.45131528 2025-08-24,01:00:43.000,236,11067440,123605,0,1755997242,13836.084625290001,-17.014555950001522,53020.297598640005 2025-08-24,01:00:44.000,236,11067457,123565,0,1755997243,13836.165461010001,-17.04275246999896,53020.26965016001 2025-08-24,01:00:45.000,236,11067441,123325,0,1755997244,13836.246296730002,-17.120292899999185,53020.19977896001 2025-08-24,01:00:46.000,236,11067466,123565,0,1755997245,13836.394495549997,-17.190784200000053,53020.143882 2025-08-24,01:00:47.000,236,11067431,123765,0,1755997246,13836.529221749988,-17.190784200000053,53020.11593352 2025-08-24,01:00:48.000,236,11067461,123605,0,1755997247,13836.711102119989,-17.240128109995567,53020.06702368 2025-08-24,01:00:49.000,236,11067436,123645,0,1755997248,13836.91319141999,-17.240128109995567,53020.08798504 2025-08-24,01:00:50.000,236,11067468,123445,0,1755997249,13837.11528071999,-17.289472019998357,53020.05304944001 2025-08-24,01:00:51.000,236,11067449,123485,0,1755997250,13837.357787879992,-17.289472019998357,53020.06702368 2025-08-24,01:00:52.000,236,11067496,123485,0,1755997251,13837.633976589997,-17.296521149997716,53020.129907760005 2025-08-24,01:00:53.000,236,11067471,123325,0,1755997252,13837.930374229989,-17.331766800001787,53020.1089464 2025-08-24,01:00:54.000,236,11067450,123445,0,1755997253,13838.226771869995,-17.345865060000506,53020.10195928001 2025-08-24,01:00:55.000,236,11067447,123325,0,1755997254,13838.563587370001,-17.338815930001147,53020.1089464 2025-08-24,01:00:56.000,236,11067440,123445,0,1755997255,13838.886930250002,-17.303570279997075,53020.19977896001 2025-08-24,01:00:57.000,236,11067504,123445,0,1755997256,13839.29784516,-17.317668539995793,53020.19977896001 2025-08-24,01:00:58.000,236,11067410,123605,0,1755997257,13839.695287449991,-17.27537375999964,53020.20676608 2025-08-24,01:00:59.000,236,11067425,123565,0,1755997258,13840.166829149988,-17.26127550000092,53020.32554712 2025-08-24,01:01:00.000,236,11067441,123325,0,1755997259,13840.57774406,-17.22602984999685,53020.416379680006 2025-08-24,01:01:01.000,236,11067476,123405,0,1755997260,13841.089703619997,-17.197833329999412,53020.45830240001 2025-08-24,01:01:02.000,236,11067480,123565,0,1755997261,13841.60839948999,-17.183735070000694,53020.57708344001 2025-08-24,01:01:03.000,236,11067482,123925,0,1755997262,13842.066468569996,-17.134391159997904,53020.563109200004 2025-08-24,01:01:04.000,236,11067483,123245,0,1755997263,13842.632318609998,-17.141440289997263,53020.667916 2025-08-24,01:01:05.000,236,11067448,123405,0,1755997264,13843.144278169995,-17.070948989996396,53020.88451672 2025-08-24,01:01:06.000,236,11067390,123485,0,1755997265,13843.662974040002,-17.0357033399996,53021.03124624001 2025-08-24,01:01:07.000,236,11067420,123405,0,1755997266,13844.19514253,-16.958162909999373,53021.12906592001 2025-08-24,01:01:08.000,236,11067465,123765,0,1755997267,13844.659947920001,-16.937015520001296,53021.28278256 2025-08-24,01:01:09.000,236,11067405,123325,0,1755997268,13845.104544379989,-16.85242596000171,53021.35964088 2025-08-24,01:01:10.000,236,11067444,123605,0,1755997269,13845.51545929,-16.767836400002125,53021.52733176 2025-08-24,01:01:11.000,236,11067422,123445,0,1755997270,13845.953319439992,-16.74668900999677,53021.715984 2025-08-24,01:01:12.000,236,11067414,123085,0,1755997271,13846.384443279989,-16.669148579996545,53021.91162336 2025-08-24,01:01:13.000,236,11067428,123685,0,1755997272,13846.75494033,-16.64095205999911,53022.1002756 2025-08-24,01:01:14.000,236,11067443,123365,0,1755997273,13847.091755829992,-16.598657279995678,53022.22604376 2025-08-24,01:01:15.000,236,11067427,123245,0,1755997274,13847.408362399998,-16.57046075999824,53022.31687632 2025-08-24,01:01:16.000,236,11067453,123565,0,1755997275,13847.657605869994,-16.542264240000804,53022.58937400001 2025-08-24,01:01:17.000,236,11067499,123365,0,1755997276,13847.84622254999,-16.478822069999296,53022.61033536 2025-08-24,01:01:18.000,236,11067416,123365,0,1755997277,13848.02810291999,-16.443576419995225,53022.812961840005 2025-08-24,01:01:19.000,236,11067438,123325,0,1755997278,13848.162829119996,-16.471772939999937,53022.910781520004 2025-08-24,01:01:20.000,236,11067501,123405,0,1755997279,13848.284082699996,-16.45062555000186,53023.029562560005 2025-08-24,01:01:21.000,236,11067437,123325,0,1755997280,13848.337973180001,-16.45062555000186,53023.16930496001 2025-08-24,01:01:22.000,236,11067488,123685,0,1755997281,13848.371654729992,-16.485871199998655,53023.29507312 2025-08-24,01:01:23.000,236,11067486,123405,0,1755997282,13848.385127349997,-16.45767468000122,53023.39987992 2025-08-24,01:01:24.000,236,11067410,123245,0,1755997283,13848.412072589992,-16.499969459997374,53023.42084128 2025-08-24,01:01:25.000,236,11067470,123365,0,1755997284,13848.351445799992,-16.563411629998882,53023.51866096 2025-08-24,01:01:26.000,236,11067453,123045,0,1755997285,13848.317764250001,-16.61980467000103,53023.59551928001 2025-08-24,01:01:27.000,236,11067445,123525,0,1755997286,13848.230192219991,-16.662099449997186,53023.68635184 2025-08-24,01:01:28.000,236,11067418,123405,0,1755997287,13848.15609281,-16.79603291999956,53023.72827456 2025-08-24,01:01:29.000,236,11067410,123245,0,1755997288,13848.001157679995,-16.84537683000235,53023.78417152 2025-08-24,01:01:30.000,236,11067425,123485,0,1755997289,13847.839486239995,-16.951113780000014,53023.79814576 2025-08-24,01:01:31.000,236,11067443,123365,0,1755997290,13847.671078489999,-17.007506820002163,53023.84006848001 2025-08-24,01:01:32.000,236,11067466,123525,0,1755997291,13847.529615979998,-17.141440289997263,53023.85404272 2025-08-24,01:01:33.000,236,11067430,123405,0,1755997292,13847.354471919993,-17.21898071999749,53023.881991199996 2025-08-24,01:01:34.000,236,11067405,123365,0,1755997293,13847.172591549992,-17.331766800001787,53023.87500408 2025-08-24,01:01:35.000,236,11067461,123285,0,1755997294,13846.91661177,-17.43045462000009,53023.88897832001 2025-08-24,01:01:36.000,236,11067424,123365,0,1755997295,13846.65389568,-17.536191569997754,53023.881991199996 2025-08-24,01:01:37.000,236,11067416,123525,0,1755997296,13846.404652209989,-17.648977650002053,53023.87500408 2025-08-24,01:01:38.000,236,11067521,123325,0,1755997297,13846.141936120002,-17.768812859998434,53023.86102984001 2025-08-24,01:01:39.000,236,11067431,123565,0,1755997298,13845.879220030001,-17.874549809996097,53023.79115864001 2025-08-24,01:01:40.000,236,11067428,123525,0,1755997299,13845.582822389995,-17.959139369995683,53023.78417152 2025-08-24,01:01:41.000,236,11067459,123245,0,1755997300,13845.259479509994,-18.03667979999591,53023.76321016001 2025-08-24,01:01:42.000,236,11067413,123365,0,1755997301,13844.983290800003,-18.149465880000207,53023.76321016001 2025-08-24,01:01:43.000,236,11067457,123365,0,1755997302,13844.700365780001,-18.241104569999152,53023.7073132 2025-08-24,01:01:44.000,236,11067441,123325,0,1755997303,13844.37028658999,-18.2974976100013,53023.62346776001 2025-08-24,01:01:45.000,236,11067447,123405,0,1755997304,13844.14798835999,-18.382087170000887,53023.602506400006 2025-08-24,01:01:46.000,236,11067426,123445,0,1755997305,13843.851590719998,-18.47372585999983,53023.46975112 2025-08-24,01:01:47.000,236,11067463,123685,0,1755997306,13843.656237729992,-18.586511939996853,53023.364944320005 2025-08-24,01:01:48.000,236,11067468,123605,0,1755997307,13843.393521639991,-18.635855849999643,53023.29507312 2025-08-24,01:01:49.000,236,11067412,123685,0,1755997308,13843.19143233999,-18.71339627999987,53023.20424056 2025-08-24,01:01:50.000,236,11067466,123365,0,1755997309,13842.982606729995,-18.783887580000737,53023.19026632001 2025-08-24,01:01:51.000,236,11067469,123325,0,1755997310,13842.854616839999,-18.84028061999561,53023.06449816 2025-08-24,01:01:52.000,236,11067429,123485,0,1755997311,13842.713154329998,-18.93191931000183,53022.980652720005 2025-08-24,01:01:53.000,236,11067440,123445,0,1755997312,13842.578428129993,-18.967164959998627,53022.95969136 2025-08-24,01:01:54.000,236,11067502,123645,0,1755997313,13842.484119790002,-18.988312349996704,53022.88982016 2025-08-24,01:01:55.000,236,11067496,123405,0,1755997314,13842.463910860002,-19.06585277999693,53022.79200048 2025-08-24,01:01:56.000,236,11067447,123405,0,1755997315,13842.423493000002,-19.094049300001643,53022.70815504001 2025-08-24,01:01:57.000,236,11067479,123325,0,1755997316,13842.389811449997,-19.05880364999757,53022.6592452 2025-08-24,01:01:58.000,236,11067473,123765,0,1755997317,13842.430229309997,-19.12929494999844,53022.65225808 2025-08-24,01:01:59.000,236,11067443,123165,0,1755997318,13842.430229309997,-19.157491469995875,53022.54046416001 2025-08-24,01:02:00.000,236,11067459,123525,0,1755997319,13842.416756689992,-19.136344079997798,53022.47059296001 2025-08-24,01:02:01.000,236,11067460,123605,0,1755997320,13842.463910860002,-19.12929494999844,53022.43565736 2025-08-24,01:02:02.000,236,11067418,123125,0,1755997321,13842.463910860002,-19.150442339996516,53022.38674752 2025-08-24,01:02:03.000,236,11067475,123365,0,1755997322,13842.504328720002,-19.150442339996516,53022.28892784 2025-08-24,01:02:04.000,236,11067478,123285,0,1755997323,13842.605373369988,-19.10814756000036,53022.31687632 2025-08-24,01:02:05.000,236,11067450,123685,0,1755997324,13842.578428129993,-19.094049300001643,53022.2749536 2025-08-24,01:02:06.000,236,11067448,123525,0,1755997325,13842.632318609998,-19.05880364999757,53022.21206952001 2025-08-24,01:02:07.000,236,11067482,123605,0,1755997326,13842.605373369988,-19.016508870001417,53022.240018000004 2025-08-24,01:02:08.000,236,11067476,123445,0,1755997327,13842.591900749998,-18.974214089997986,53022.21206952001 2025-08-24,01:02:09.000,236,11067455,123205,0,1755997328,13842.585164439988,-18.93191931000183,53022.1701468 2025-08-24,01:02:10.000,236,11067425,123325,0,1755997329,13842.578428129993,-18.868477140000323,53022.1701468 2025-08-24,01:02:11.000,236,11067476,123325,0,1755997330,13842.605373369988,-18.847329750002245,53022.10726272 2025-08-24,01:02:12.000,236,11067442,123325,0,1755997331,13842.558219199993,-18.762740189995384,53022.1002756 2025-08-24,01:02:13.000,236,11067412,123365,0,1755997332,13842.544746580003,-18.71339627999987,53022.1002756 2025-08-24,01:02:14.000,236,11067416,123405,0,1755997333,13842.511065029998,-18.67110149999644,53022.05136576 2025-08-24,01:02:15.000,236,11067460,123405,0,1755997334,13842.524537650002,-18.614708460001566,53022.0304044 2025-08-24,01:02:16.000,236,11067420,123565,0,1755997335,13842.477383479993,-18.60061019999557,53021.98848168 2025-08-24,01:02:17.000,236,11067465,123525,0,1755997336,13842.470647169997,-18.593561069996213,53021.95354608 2025-08-24,01:02:18.000,236,11067426,123325,0,1755997337,13842.416756689992,-18.551266290000058,53021.9605332 2025-08-24,01:02:19.000,236,11067396,123485,0,1755997338,13842.436965619992,-18.53011890000198,53021.96752032001 2025-08-24,01:02:20.000,236,11067475,123765,0,1755997339,13842.389811449997,-18.53716803000134,53021.904636240004 2025-08-24,01:02:21.000,236,11067442,123525,0,1755997340,13842.436965619992,-18.5442171600007,53021.93957184 2025-08-24,01:02:22.000,236,11067449,123365,0,1755997341,13842.450438239997,-18.579462809997494,53021.93957184 2025-08-24,01:02:23.000,236,11067492,123405,0,1755997342,13842.450438239997,-18.5442171600007,53021.88367488 2025-08-24,01:02:24.000,236,11067419,123045,0,1755997343,13842.470647169997,-18.572413679998135,53021.84175216 2025-08-24,01:02:25.000,236,11067443,123205,0,1755997344,13842.490856099997,-18.565364549998776,53021.91861048001 2025-08-24,01:02:26.000,236,11067443,123525,0,1755997345,13842.477383479993,-18.586511939996853,53021.904636240004 2025-08-24,01:02:27.000,236,11067418,123205,0,1755997346,13842.511065029998,-18.607659330002207,53021.79982944001 2025-08-24,01:02:28.000,236,11067434,123645,0,1755997347,13842.538010269993,-18.586511939996853,53021.86970064001 2025-08-24,01:02:29.000,236,11067411,123565,0,1755997348,13842.531273959998,-18.586511939996853,53021.84175216 2025-08-24,01:02:30.000,236,11067473,123365,0,1755997349,13842.544746580003,-18.586511939996853,53021.87668776001 2025-08-24,01:02:31.000,236,11067438,123645,0,1755997350,13842.585164439988,-18.5442171600007,53021.89764912001 2025-08-24,01:02:32.000,236,11067455,123445,0,1755997351,13842.618845989993,-18.48782411999855,53021.855726400005 2025-08-24,01:02:33.000,236,11067426,123445,0,1755997352,13842.612109679998,-18.44552933999512,53021.88367488 2025-08-24,01:02:34.000,236,11067481,123405,0,1755997353,13842.652527539998,-18.417332819997682,53021.855726400005 2025-08-24,01:02:35.000,236,11067440,123445,0,1755997354,13842.666000159988,-18.360939779995533,53021.89764912001 2025-08-24,01:02:36.000,236,11067378,123365,0,1755997355,13842.612109679998,-18.276350219995948,53021.82777792001 2025-08-24,01:02:37.000,236,11067408,123405,0,1755997356,13842.612109679998,-18.241104569999152,53021.84175216 2025-08-24,01:02:38.000,236,11067479,123445,0,1755997357,13842.591900749998,-18.121269359995495,53021.86970064001 2025-08-24,01:02:39.000,236,11067456,123565,0,1755997358,13842.591900749998,-18.093072839998058,53021.91861048001 2025-08-24,01:02:40.000,236,11067441,123525,0,1755997359,13842.531273959998,-18.01553240999783,53021.95354608 2025-08-24,01:02:41.000,236,11067458,123525,0,1755997360,13842.531273959998,-17.966188500002318,53021.93957184 2025-08-24,01:02:42.000,236,11067500,123685,0,1755997361,13842.450438239997,-17.937991979997605,53021.9605332 2025-08-24,01:02:43.000,236,11067460,123485,0,1755997362,13842.457174549992,-17.89569720000145,53021.974507440005 2025-08-24,01:02:44.000,236,11067417,123325,0,1755997363,13842.410020379997,-17.867500679996738,53021.93258472 2025-08-24,01:02:45.000,236,11067461,123685,0,1755997364,13842.396547759992,-17.825205900000583,53021.93957184 2025-08-24,01:02:46.000,236,11067474,123685,0,1755997365,13842.356129899992,-17.811107640001865,53022.01643016001 2025-08-24,01:02:47.000,236,11067440,123645,0,1755997366,13842.335920969992,-17.78996024999651,53021.99546880001 2025-08-24,01:02:48.000,236,11067441,123325,0,1755997367,13842.329184659997,-17.80405850999523,53021.974507440005 2025-08-24,01:02:49.000,236,11067476,123605,0,1755997368,13842.308975729997,-17.740616340000997,53021.98149456 2025-08-24,01:02:50.000,236,11067472,123365,0,1755997369,13842.329184659997,-17.740616340000997,53022.00944304 2025-08-24,01:02:51.000,236,11067461,123325,0,1755997370,13842.329184659997,-17.747665470000356,53022.00245592 2025-08-24,01:02:52.000,236,11067499,123605,0,1755997371,13842.356129899992,-17.747665470000356,53021.98149456 2025-08-24,01:02:53.000,236,11067448,123325,0,1755997372,13842.369602519997,-17.705370689996926,53022.03739152001 2025-08-24,01:02:54.000,236,11067489,123405,0,1755997373,13842.329184659997,-17.705370689996926,53021.99546880001 2025-08-24,01:02:55.000,236,11067469,123365,0,1755997374,13842.356129899992,-17.68422329999885,53021.99546880001 2025-08-24,01:02:56.000,236,11067519,123445,0,1755997375,13842.389811449997,-17.62078112999734,53022.023417280005 2025-08-24,01:02:57.000,236,11067466,123525,0,1755997376,13842.436965619992,-17.557338959995832,53021.99546880001 2025-08-24,01:02:58.000,236,11067456,123325,0,1755997377,13842.416756689992,-17.4938967900016,53021.95354608 2025-08-24,01:02:59.000,236,11067445,123525,0,1755997378,13842.436965619992,-17.38815983999666,53021.9605332 2025-08-24,01:03:00.000,236,11067493,123165,0,1755997379,13842.403284070002,-17.27537375999964,53022.023417280005 2025-08-24,01:03:01.000,236,11067471,123445,0,1755997380,13842.436965619992,-17.141440289997263,53022.05835288 2025-08-24,01:03:02.000,236,11067447,123525,0,1755997381,13842.578428129993,-17.127342029998545,53021.99546880001 2025-08-24,01:03:03.000,236,11067456,123605,0,1755997382,13842.585164439988,-16.99340855999617,53021.98149456 2025-08-24,01:03:04.000,236,11067431,123325,0,1755997383,13842.538010269993,-16.887671609998506,53022.00245592 2025-08-24,01:03:05.000,236,11067432,123565,0,1755997384,13842.511065029998,-16.788983790000202,53021.96752032001 2025-08-24,01:03:06.000,236,11067443,123765,0,1755997385,13842.497592409993,-16.697345100001257,53022.05136576 2025-08-24,01:03:07.000,236,11067488,123485,0,1755997386,13842.403284070002,-16.57046075999824,53022.05835288 2025-08-24,01:03:08.000,236,11067420,123325,0,1755997387,13842.369602519997,-16.492920329998014,53022.0304044 2025-08-24,01:03:09.000,236,11067457,123205,0,1755997388,13842.376338829992,-16.38718338000035,53022.00245592 2025-08-24,01:03:10.000,236,11067440,123525,0,1755997389,13842.268557869997,-16.295544690001407,53021.98848168 2025-08-24,01:03:11.000,236,11067467,123565,0,1755997390,13842.207931079996,-16.196856869995827,53022.01643016001 2025-08-24,01:03:12.000,236,11067454,123325,0,1755997391,13842.073204879991,-16.126365570002235,53021.974507440005 2025-08-24,01:03:13.000,236,11067430,123445,0,1755997392,13842.03952333,-16.04882514000201,53021.91861048001 2025-08-24,01:03:14.000,236,11067452,123325,0,1755997393,13842.0193144,-15.971284710001783,53021.94655896001 2025-08-24,01:03:15.000,236,11067468,123885,0,1755997394,13841.99236915999,-15.957186449995788,53021.904636240004 2025-08-24,01:03:16.000,236,11067456,123325,0,1755997395,13841.904797129995,-15.872596889996203,53021.86271352 2025-08-24,01:03:17.000,236,11067412,123605,0,1755997396,13841.904797129995,-15.802105589995335,53021.89764912001 2025-08-24,01:03:18.000,236,11067454,123525,0,1755997397,13841.89806082,-15.745712550000462,53021.925597600006 2025-08-24,01:03:19.000,236,11067431,123405,0,1755997398,13841.89806082,-15.632926469996164,53021.88367488 2025-08-24,01:03:20.000,236,11067423,123365,0,1755997399,13841.945214989995,-15.618828209997446,53021.95354608 2025-08-24,01:03:21.000,236,11067445,123645,0,1755997400,13841.97889654,-15.520140389999142,53021.91861048001 2025-08-24,01:03:22.000,236,11067446,123245,0,1755997401,13842.03278701999,-15.456698219997634,53021.93258472 2025-08-24,01:03:23.000,236,11067478,123165,0,1755997402,13842.086677499996,-15.386206919996766,53021.95354608 2025-08-24,01:03:24.000,236,11067459,123685,0,1755997403,13842.154040599991,-15.294568229997822,53021.9605332 2025-08-24,01:03:25.000,236,11067469,123365,0,1755997404,13842.228140009996,-15.224076929996954,53021.93258472 2025-08-24,01:03:26.000,236,11067439,123325,0,1755997405,13842.329184659997,-15.13243823999801,53022.00944304 2025-08-24,01:03:27.000,236,11067477,123565,0,1755997406,13842.470647169997,-15.07604519999586,53021.98149456 2025-08-24,01:03:28.000,236,11067450,123245,0,1755997407,13842.544746580003,-14.95620998999948,53021.95354608 2025-08-24,01:03:29.000,236,11067415,123445,0,1755997408,13842.713154329998,-14.913915209996048,53021.974507440005 2025-08-24,01:03:30.000,236,11067497,123325,0,1755997409,13842.800726359994,-14.836374779995822,53021.98149456 2025-08-24,01:03:31.000,236,11067429,123525,0,1755997410,13843.00955196999,-14.787030870000308,53022.00944304 2025-08-24,01:03:32.000,236,11067445,123245,0,1755997411,13843.17122340999,-14.695392180001363,53022.00944304 2025-08-24,01:03:33.000,236,11067431,123525,0,1755997412,13843.346367469996,-14.702441310000722,53022.1002756 2025-08-24,01:03:34.000,236,11067495,123245,0,1755997413,13843.541720460002,-14.653097399997932,53022.14918544 2025-08-24,01:03:35.000,236,11067487,123365,0,1755997414,13843.669710349997,-14.638999139999214,53022.13521120001 2025-08-24,01:03:36.000,236,11067492,123525,0,1755997415,13843.851590719998,-14.638999139999214,53022.142198320005 2025-08-24,01:03:37.000,236,11067496,123525,0,1755997416,13844.033471089999,-14.681293919995369,53022.21905664 2025-08-24,01:03:38.000,236,11067447,123485,0,1755997417,13844.181669909995,-14.688343050002004,53022.21206952001 2025-08-24,01:03:39.000,236,11067458,123285,0,1755997418,13844.37028658999,-14.76588348000223,53022.21206952001 2025-08-24,01:03:40.000,236,11067471,123445,0,1755997419,13844.484803859996,-14.787030870000308,53022.309889200005 2025-08-24,01:03:41.000,236,11067453,123485,0,1755997420,13844.626266369996,-14.794079999999667,53022.30290208001 2025-08-24,01:03:42.000,236,11067481,123325,0,1755997421,13844.794674119992,-14.90686607999669,53022.36578616 2025-08-24,01:03:43.000,236,11067461,123525,0,1755997422,13844.915927699993,-14.970308249998197,53022.37277328001 2025-08-24,01:03:44.000,236,11067417,123205,0,1755997423,13845.023708659988,-15.040799549999065,53022.40072176001 2025-08-24,01:03:45.000,236,11067439,123485,0,1755997424,13845.171907479998,-15.104241720000573,53022.4845672 2025-08-24,01:03:46.000,236,11067443,123405,0,1755997425,13845.259479509994,-15.195880409999518,53022.51251568 2025-08-24,01:03:47.000,236,11067478,123685,0,1755997426,13845.36726046999,-15.30161735999718,53022.575399760004 2025-08-24,01:03:48.000,236,11067500,123725,0,1755997427,13845.461568809995,-15.393256049996126,53022.63129672 2025-08-24,01:03:49.000,236,11067451,123685,0,1755997428,13845.48851404999,-15.484894740002346,53022.63129672 2025-08-24,01:03:50.000,236,11067461,123405,0,1755997429,13845.50872297999,-15.59063169000001,53022.67321944 2025-08-24,01:03:51.000,236,11067410,123405,0,1755997430,13845.54914083999,-15.738663420001103,53022.70815504001 2025-08-24,01:03:52.000,236,11067442,123045,0,1755997431,13845.542404529995,-15.844400369998766,53022.7291164 2025-08-24,01:03:53.000,236,11067470,123325,0,1755997432,13845.55587715,-15.999481229999219,53022.80597472001 2025-08-24,01:03:54.000,236,11067426,123485,0,1755997433,13845.58955869999,-16.196856869995827,53022.78501336001 2025-08-24,01:03:55.000,236,11067481,123245,0,1755997434,13845.57608608,-16.295544690001407,53022.82693608 2025-08-24,01:03:56.000,236,11067441,123365,0,1755997435,13845.51545929,-16.415379899997788,53022.85488456001 2025-08-24,01:03:57.000,236,11067474,123485,0,1755997436,13845.50872297999,-16.57046075999824,53022.85488456001 2025-08-24,01:03:58.000,236,11067448,123485,0,1755997437,13845.441359879995,-16.725541619998694,53022.8688588 2025-08-24,01:03:59.000,236,11067483,123405,0,1755997438,13845.42788725999,-16.937015520001296,53022.80597472001 2025-08-24,01:04:00.000,236,11067515,123605,0,1755997439,13845.33357892,-17.077998119995755,53022.875845919996 2025-08-24,01:04:01.000,236,11067457,123285,0,1755997440,13845.272952129999,-17.303570279997075,53022.875845919996 2025-08-24,01:04:02.000,236,11067449,123445,0,1755997441,13845.252743199999,-17.4938967900016,53022.8688588 2025-08-24,01:04:03.000,236,11067460,123325,0,1755997442,13845.219061649994,-17.67717416999949,53022.861871680005 2025-08-24,01:04:04.000,236,11067440,123685,0,1755997443,13845.158434859994,-17.86045154999738,53022.77802624 2025-08-24,01:04:05.000,236,11067440,123445,0,1755997444,13845.077599139993,-18.03667979999591,53022.79200048 2025-08-24,01:04:06.000,236,11067432,123365,0,1755997445,13845.084335449988,-18.241104569999152,53022.75706488001 2025-08-24,01:04:07.000,236,11067486,123485,0,1755997446,13845.097808069993,-18.417332819997682,53022.7291164 2025-08-24,01:04:08.000,236,11067449,123405,0,1755997447,13845.064126519988,-18.579462809997494,53022.694180800005 2025-08-24,01:04:09.000,236,11067467,123605,0,1755997448,13845.138225929993,-18.727494539998588,53022.694180800005 2025-08-24,01:04:10.000,236,11067490,123205,0,1755997449,13845.158434859994,-18.88257539999904,53022.6592452 2025-08-24,01:04:11.000,236,11067446,123445,0,1755997450,13845.185380099989,-19.030607130000135,53022.67321944 2025-08-24,01:04:12.000,236,11067386,123285,0,1755997451,13845.252743199999,-19.164540599995235,53022.61732248001 2025-08-24,01:04:13.000,236,11067453,123605,0,1755997452,13845.33357892,-19.270277550000174,53022.60334824 2025-08-24,01:04:14.000,236,11067466,123685,0,1755997453,13845.41441464,-19.376014499997837,53022.56142552 2025-08-24,01:04:15.000,236,11067482,123245,0,1755997454,13845.501986669995,-19.432407539999986,53022.61033536 2025-08-24,01:04:16.000,236,11067509,123565,0,1755997455,13845.59629501,-19.53109535999829,53022.63828384001 2025-08-24,01:04:17.000,236,11067430,123844,0,1755997456,13845.744493829996,-19.57339014000172,53022.645270960005 2025-08-24,01:04:18.000,236,11067527,123565,0,1755997457,13845.892692649992,-19.57339014000172,53022.61033536 2025-08-24,01:04:19.000,236,11067495,123325,0,1755997458,13846.061100400002,-19.615684919997875,53022.58238688 2025-08-24,01:04:20.000,236,11067475,123485,0,1755997459,13846.276662319993,-19.58748840000044,53022.61033536 2025-08-24,01:04:21.000,236,11067465,123485,0,1755997460,13846.445070069989,-19.594537529999798,53022.63129672 2025-08-24,01:04:22.000,236,11067450,123445,0,1755997461,13846.640423059995,-19.57339014000172,53022.645270960005 2025-08-24,01:04:23.000,236,11067434,123405,0,1755997462,13846.862721289996,-19.566341009995085,53022.66623232001 2025-08-24,01:04:24.000,236,11067448,123245,0,1755997463,13847.071546899992,-19.53109535999829,53022.71514216001 2025-08-24,01:04:25.000,236,11067495,123405,0,1755997464,13847.246690959997,-19.453554929998063,53022.70116792 2025-08-24,01:04:26.000,236,11067399,123325,0,1755997465,13847.482461809988,-19.411260150001908,53022.81994896 2025-08-24,01:04:27.000,236,11067437,123485,0,1755997466,13847.731705279999,-19.3478179800004,53022.84091032 2025-08-24,01:04:28.000,236,11067484,123485,0,1755997467,13847.920321959995,-19.284375809998892,53022.88982016 2025-08-24,01:04:29.000,236,11067401,123605,0,1755997468,13848.17630174,-19.199786249999306,53022.98763984 2025-08-24,01:04:30.000,236,11067454,123445,0,1755997469,13848.391863659992,-19.12224581999908,53023.05751104 2025-08-24,01:04:31.000,236,11067499,123365,0,1755997470,13848.634370819993,-19.037656259999494,53023.05751104 2025-08-24,01:04:32.000,236,11067464,123285,0,1755997471,13848.849932739999,-18.974214089997986,53023.1832792 2025-08-24,01:04:33.000,236,11067501,123565,0,1755997472,13849.139594069995,-18.8896245299984,53023.246163280004 2025-08-24,01:04:34.000,236,11067426,123365,0,1755997473,13849.388837539991,-18.797985839999455,53023.3230216 2025-08-24,01:04:35.000,236,11067465,123165,0,1755997474,13849.624608389997,-18.71339627999987,53023.38590568001 2025-08-24,01:04:36.000,236,11067479,123485,0,1755997475,13849.759334590002,-18.71339627999987,53023.44878976 2025-08-24,01:04:37.000,236,11067452,123365,0,1755997476,13849.981632819989,-18.65700323999772,53023.56058368 2025-08-24,01:04:38.000,236,11067462,123285,0,1755997477,13850.197194739994,-18.558315419999417,53023.62346776001 2025-08-24,01:04:39.000,236,11067417,123365,0,1755997478,13850.38581141999,-18.501922379997268,53023.69333896001 2025-08-24,01:04:40.000,236,11067434,123685,0,1755997479,13850.560955479996,-18.43848020999576,53023.749235920004 2025-08-24,01:04:41.000,236,11067453,123245,0,1755997480,13850.702417989996,-18.36798891000217,53023.87500408 2025-08-24,01:04:42.000,236,11067422,123405,0,1755997481,13850.857353120002,-18.26225195999723,53023.97981088001 2025-08-24,01:04:43.000,236,11067477,123365,0,1755997482,13851.032497179993,-18.191760659996362,53024.07064344 2025-08-24,01:04:44.000,236,11067441,123405,0,1755997483,13851.140278139988,-18.107171099996776,53024.17545024001 2025-08-24,01:04:45.000,236,11067417,123085,0,1755997484,13851.221113859989,-18.057827190001262,53024.217372959996 2025-08-24,01:04:46.000,236,11067443,123485,0,1755997485,13851.32215850999,-17.952090239996323,53024.3012184 2025-08-24,01:04:47.000,236,11067480,123365,0,1755997486,13851.376048989994,-17.84635328999866,53024.4060252 2025-08-24,01:04:48.000,236,11067466,123565,0,1755997487,13851.416466849994,-17.79700937999587,53024.489870640005 2025-08-24,01:04:49.000,236,11067469,123245,0,1755997488,13851.537720429995,-17.754714599999716,53024.53179336001 2025-08-24,01:04:50.000,236,11067492,123325,0,1755997489,13851.53098412,-17.691272429998207,53024.50384488 2025-08-24,01:04:51.000,236,11067419,123405,0,1755997490,13851.55119305,-17.6278302599967,53024.62961304001 2025-08-24,01:04:52.000,236,11067469,123645,0,1755997491,13851.55119305,-17.557338959995832,53024.63660016 2025-08-24,01:04:53.000,236,11067426,123405,0,1755997492,13851.598347219995,-17.529142439998395,53024.72743272001 2025-08-24,01:04:54.000,236,11067438,123325,0,1755997493,13851.57140198,-17.423405490000732,53024.72743272001 2025-08-24,01:04:55.000,236,11067443,123165,0,1755997494,13851.53098412,-17.3811107099973,53024.81826528001 2025-08-24,01:04:56.000,236,11067475,123485,0,1755997495,13851.497302569995,-17.39520896999602,53024.83922664 2025-08-24,01:04:57.000,236,11067419,123485,0,1755997496,13851.4501484,-17.338815930001147,53024.923072080004 2025-08-24,01:04:58.000,236,11067523,123405,0,1755997497,13851.369312679999,-17.247177240002202,53024.923072080004 2025-08-24,01:04:59.000,236,11067462,123445,0,1755997498,13851.308685889999,-17.26832463000028,53025.00691752 2025-08-24,01:05:00.000,236,11067481,123405,0,1755997499,13851.207641239998,-17.233078979996208,53025.03486600001 2025-08-24,01:05:01.000,236,11067493,123525,0,1755997500,13851.160487069988,-17.190784200000053,53025.09775008 2025-08-24,01:05:02.000,236,11067506,123445,0,1755997501,13851.052706109993,-17.21898071999749,53025.0698016 2025-08-24,01:05:03.000,236,11067459,123525,0,1755997502,13850.958397770002,-17.183735070000694,53025.12569856 2025-08-24,01:05:04.000,236,11067481,123605,0,1755997503,13850.891034669992,-17.26127550000092,53025.111724320006 2025-08-24,01:05:05.000,236,11067485,123405,0,1755997504,13850.776517400001,-17.27537375999964,53025.12569856 2025-08-24,01:05:06.000,236,11067454,123365,0,1755997505,13850.63505489,-17.27537375999964,53025.16762128 2025-08-24,01:05:07.000,236,11067462,123365,0,1755997506,13850.480119759995,-17.310619409996434,53025.18858264 2025-08-24,01:05:08.000,236,11067414,123525,0,1755997507,13850.3723388,-17.352914189999865,53025.18858264 2025-08-24,01:05:09.000,236,11067412,123205,0,1755997508,13850.22413997999,-17.3811107099973,53025.12569856 2025-08-24,01:05:10.000,236,11067448,123685,0,1755997509,13850.075941159994,-17.409307230002014,53025.15364704001 2025-08-24,01:05:11.000,236,11067470,123525,0,1755997510,13849.887324479998,-17.43750374999945,53025.160634160005 2025-08-24,01:05:12.000,236,11067428,123325,0,1755997511,13849.718916730002,-17.507995050000318,53025.041853120005 2025-08-24,01:05:13.000,236,11067461,123525,0,1755997512,13849.530300049992,-17.557338959995832,53025.055827359996 2025-08-24,01:05:14.000,236,11067448,123525,0,1755997513,13849.361892299996,-17.63487938999606,53024.9999304 2025-08-24,01:05:15.000,236,11067485,123325,0,1755997514,13849.180011929995,-17.65602678000141,53024.96499480001 2025-08-24,01:05:16.000,236,11067443,123325,0,1755997515,13848.99139525,-17.775861989997793,53024.9300592 2025-08-24,01:05:17.000,236,11067499,123005,0,1755997516,13848.822987499989,-17.867500679996738,53024.81127816 2025-08-24,01:05:18.000,236,11067508,123285,0,1755997517,13848.654579749993,-17.937991979997605,53024.7903168 2025-08-24,01:05:19.000,236,11067482,123245,0,1755997518,13848.479435690002,-18.043728929995268,53024.67852288001 2025-08-24,01:05:20.000,236,11067446,123525,0,1755997519,13848.311027939992,-18.156515009999566,53024.657561520005 2025-08-24,01:05:21.000,236,11067427,123405,0,1755997520,13848.12914756999,-18.234055439999793,53024.657561520005 2025-08-24,01:05:22.000,236,11067473,123405,0,1755997521,13847.900113029995,-18.290448480001942,53024.51781912 2025-08-24,01:05:23.000,236,11067462,123325,0,1755997522,13847.79233207,-18.452578470001754,53024.45493504 2025-08-24,01:05:24.000,236,11067495,123365,0,1755997523,13847.657605869994,-18.579462809997494,53024.35012824 2025-08-24,01:05:25.000,236,11067429,123045,0,1755997524,13847.482461809988,-18.69929802000115,53024.28025704 2025-08-24,01:05:26.000,236,11067516,123445,0,1755997525,13847.347735609997,-18.854378880001605,53024.252308560004 2025-08-24,01:05:27.000,236,11067463,123605,0,1755997526,13847.213009409992,-18.917821049995837,53024.154488880005 2025-08-24,01:05:28.000,236,11067484,123285,0,1755997527,13847.078283210001,-19.051754519998212,53024.13352752 2025-08-24,01:05:29.000,236,11067434,123245,0,1755997528,13846.89640284,-19.199786249999306,53024.07763056001 2025-08-24,01:05:30.000,236,11067461,123605,0,1755997529,13846.74820401999,-19.30552319999697,53023.9518624 2025-08-24,01:05:31.000,236,11067476,123525,0,1755997530,13846.58653257999,-19.439456669999345,53023.95884952001 2025-08-24,01:05:32.000,236,11067498,123765,0,1755997531,13846.478751619994,-19.57339014000172,53023.819107120005 2025-08-24,01:05:33.000,236,11067479,123645,0,1755997532,13846.296871249993,-19.6932253499981,53023.76321016001 2025-08-24,01:05:34.000,236,11067449,123285,0,1755997533,13846.148672429998,-19.827158820000477,53023.72128744001 2025-08-24,01:05:35.000,236,11067463,123765,0,1755997534,13845.919637890001,-19.9399448999975,53023.637442 2025-08-24,01:05:36.000,236,11067460,123605,0,1755997535,13845.77817538,-20.010436199998367,53023.53962232 2025-08-24,01:05:37.000,236,11067455,123685,0,1755997536,13845.623240249995,-20.10912401999667,53023.46975112 2025-08-24,01:05:38.000,236,11067470,123685,0,1755997537,13845.44809618999,-20.22191010000097,53023.378918559996 2025-08-24,01:05:39.000,236,11067424,123005,0,1755997538,13845.33357892,-20.32764704999863,53023.29507312 2025-08-24,01:05:40.000,236,11067474,123765,0,1755997539,13845.111280689998,-20.3981383499995,53023.21821480001 2025-08-24,01:05:41.000,236,11067497,123685,0,1755997540,13844.956345559993,-20.461580520001007,53023.099433760006 2025-08-24,01:05:42.000,236,11067469,123325,0,1755997541,13844.821619360002,-20.532071820001875,53023.05751104 2025-08-24,01:05:43.000,236,11067460,123285,0,1755997542,13844.720574710002,-20.588464859996748,53023.02257544001 2025-08-24,01:05:44.000,236,11067455,123165,0,1755997543,13844.633002679991,-20.680103549995692,53022.89680728 2025-08-24,01:05:45.000,236,11067499,123445,0,1755997544,13844.572375889991,-20.680103549995692,53022.812961840005 2025-08-24,01:05:46.000,236,11067462,123485,0,1755997545,13844.49827648,-20.701250940001046,53022.77103912 2025-08-24,01:05:47.000,236,11067479,123525,0,1755997546,13844.464594929996,-20.715349199999764,53022.70116792 2025-08-24,01:05:48.000,236,11067483,123565,0,1755997547,13844.484803859996,-20.75059484999656,53022.61732248001 2025-08-24,01:05:49.000,236,11067480,123365,0,1755997548,13844.511749099991,-20.722398329999123,53022.54745128001 2025-08-24,01:05:50.000,236,11067433,123685,0,1755997549,13844.545430649996,-20.694201810001687,53022.50552856 2025-08-24,01:05:51.000,236,11067491,123645,0,1755997550,13844.619530060001,-20.666005289996974,53022.526489920005 2025-08-24,01:05:52.000,236,11067461,123525,0,1755997551,13844.713838399992,-20.56026833999931,53022.428670240006 2025-08-24,01:05:53.000,236,11067425,123325,0,1755997552,13844.855300909992,-20.503875299997162,53022.37976040001 2025-08-24,01:05:54.000,236,11067472,123445,0,1755997553,13845.003499729988,-20.440433129995654,53022.32386344 2025-08-24,01:05:55.000,236,11067451,123405,0,1755997554,13845.151698549998,-20.27830313999584,53022.32386344 2025-08-24,01:05:56.000,236,11067488,123325,0,1755997555,13845.320106299994,-20.1514188000001,53022.28194072001 2025-08-24,01:05:57.000,236,11067437,123445,0,1755997556,13845.542404529995,-19.97519055000157,53022.21206952001 2025-08-24,01:05:58.000,236,11067469,123325,0,1755997557,13845.751230139991,-19.820109690001118,53022.20508240001 2025-08-24,01:05:59.000,236,11067439,123485,0,1755997558,13845.987000989997,-19.657979700001306,53022.15617256 2025-08-24,01:06:00.000,236,11067423,123525,0,1755997559,13846.189090289998,-19.4817514499955,53022.18412104001 2025-08-24,01:06:01.000,236,11067433,123325,0,1755997560,13846.364234349989,-19.235031899996102,53022.25399224001 2025-08-24,01:06:02.000,236,11067469,123365,0,1755997561,13846.56632364999,-19.030607130000135,53022.25399224001 2025-08-24,01:06:03.000,236,11067423,123525,0,1755997562,13846.76841294999,-18.783887580000737,53022.31687632 2025-08-24,01:06:04.000,236,11067479,123245,0,1755997563,13847.010920109991,-18.508971509996627,53022.35181192001 2025-08-24,01:06:05.000,236,11067479,123125,0,1755997564,13847.199536790002,-18.283399349995307,53022.414696 2025-08-24,01:06:06.000,236,11067408,123205,0,1755997565,13847.421835020003,-18.050778060001903,53022.47059296001 2025-08-24,01:06:07.000,236,11067491,123525,0,1755997566,13847.650869559999,-17.80405850999523,53022.575399760004 2025-08-24,01:06:08.000,236,11067463,123405,0,1755997567,13847.83274993,-17.543240699997114,53022.6243096 2025-08-24,01:06:09.000,236,11067420,123245,0,1755997568,13848.06852077999,-17.289472019998357,53022.70116792 2025-08-24,01:06:10.000,236,11067474,123445,0,1755997569,13848.236928530001,-17.04275246999896,53022.79200048 2025-08-24,01:06:11.000,236,11067438,123605,0,1755997570,13848.391863659992,-16.781934660000843,53022.861871680005 2025-08-24,01:06:12.000,236,11067413,123325,0,1755997571,13848.546798789997,-16.549313370000164,53022.91776864 2025-08-24,01:06:13.000,236,11067468,123645,0,1755997572,13848.701733919988,-16.330790339998202,53022.980652720005 2025-08-24,01:06:14.000,236,11067478,123325,0,1755997573,13848.863405359989,-16.11226730999624,53023.05751104 2025-08-24,01:06:15.000,236,11067475,123405,0,1755997574,13849.03181311,-15.858498629997484,53023.12039512001 2025-08-24,01:06:16.000,236,11067402,123525,0,1755997575,13849.15306669,-15.696368639997672,53023.1832792 2025-08-24,01:06:17.000,236,11067479,123405,0,1755997576,13849.348419679991,-15.456698219997634,53023.28109888 2025-08-24,01:06:18.000,236,11067436,123765,0,1755997577,13849.516827430001,-15.245224320002308,53023.40686704001 2025-08-24,01:06:19.000,236,11067487,123285,0,1755997578,13849.685235179997,-15.111290849999932,53023.413854160004 2025-08-24,01:06:20.000,236,11067431,123565,0,1755997579,13849.853642929993,-14.95620998999948,53023.50468672001 2025-08-24,01:06:21.000,236,11067454,123325,0,1755997580,13849.947951269998,-14.801129129999026,53023.58853216 2025-08-24,01:06:22.000,236,11067496,123365,0,1755997581,13850.096150089994,-14.653097399997932,53023.714300319996 2025-08-24,01:06:23.000,236,11067488,123605,0,1755997582,13850.217403669994,-14.54031132000091,53023.7771844 2025-08-24,01:06:24.000,236,11067429,123525,0,1755997583,13850.338657249995,-14.455721760001325,53023.916926800004 2025-08-24,01:06:25.000,236,11067473,123445,0,1755997584,13850.459910829995,-14.342935679997026,53023.92391392 2025-08-24,01:06:26.000,236,11067490,123445,0,1755997585,13850.5744281,-14.25834611999744,53024.11955328 2025-08-24,01:06:27.000,236,11067420,123325,0,1755997586,13850.702417989996,-14.152609169999778,53024.11256616 2025-08-24,01:06:28.000,236,11067423,123205,0,1755997587,13850.810198949992,-14.1314617800017,53024.14051464 2025-08-24,01:06:29.000,236,11067445,123325,0,1755997588,13850.877562050002,-14.068019610000192,53024.2313472 2025-08-24,01:06:30.000,236,11067471,123525,0,1755997589,13850.911243599992,-14.03982308999548,53024.36410248001 2025-08-24,01:06:31.000,236,11067461,123445,0,1755997590,13850.931452529992,-14.053921350001474,53024.35711536 2025-08-24,01:06:32.000,236,11067466,123325,0,1755997591,13850.965134079997,-14.03982308999548,53024.39205096001 2025-08-24,01:06:33.000,236,11067430,123325,0,1755997592,13850.971870389993,-14.03277395999612,53024.43397368001 2025-08-24,01:06:34.000,236,11067430,123085,0,1755997593,13850.944925149997,-14.03982308999548,53024.52480624 2025-08-24,01:06:35.000,236,11067486,123725,0,1755997594,13850.897770980002,-14.053921350001474,53024.55974184001 2025-08-24,01:06:36.000,236,11067481,123365,0,1755997595,13850.816935260002,-14.096216129997629,53024.56672896 2025-08-24,01:06:37.000,236,11067438,123565,0,1755997596,13850.695681680001,-14.13851091000106,53024.62262592 2025-08-24,01:06:38.000,236,11067432,123605,0,1755997597,13850.567691789991,-14.201953079995292,53024.6156388 2025-08-24,01:06:39.000,236,11067414,123365,0,1755997598,13850.399284039995,-14.230149600000004,53024.62262592 2025-08-24,01:06:40.000,236,11067501,123485,0,1755997599,13850.217403669994,-14.251296989998082,53024.65057440001 2025-08-24,01:06:41.000,236,11067483,123605,0,1755997600,13849.981632819989,-14.364083069995104,53024.62262592 2025-08-24,01:06:42.000,236,11067429,123405,0,1755997601,13849.705444109997,-14.413426979997894,53024.55974184001 2025-08-24,01:06:43.000,236,11067481,123525,0,1755997602,13849.409046469991,-14.434574369995971,53024.55974184001 2025-08-24,01:06:44.000,236,11067456,123205,0,1755997603,13849.10591251999,-14.519163929995557,53024.48288352001 2025-08-24,01:06:45.000,236,11067422,123405,0,1755997604,13848.809514879998,-14.624900880000496,53024.50384488 2025-08-24,01:06:46.000,236,11067432,123685,0,1755997605,13848.486171999997,-14.709490440000081,53024.4060252 2025-08-24,01:06:47.000,236,11067414,123525,0,1755997606,13848.169565429991,-14.801129129999026,53024.39903808 2025-08-24,01:06:48.000,236,11067457,123725,0,1755997607,13847.83274993,-14.94211173000076,53024.31519264001 2025-08-24,01:06:49.000,236,11067428,123325,0,1755997608,13847.495934429993,-15.061946939997142,53024.23833432 2025-08-24,01:06:50.000,236,11067484,123645,0,1755997609,13847.138910000001,-15.160634759995446,53024.154488880005 2025-08-24,01:06:51.000,236,11067449,123405,0,1755997610,13846.781885569995,-15.238175189995673,53024.049682079996 2025-08-24,01:06:52.000,236,11067414,123645,0,1755997611,13846.46527899999,-15.379157789997407,53023.9518624 2025-08-24,01:06:53.000,236,11067413,123525,0,1755997612,13846.135199809993,-15.520140389999142,53023.86102984001 2025-08-24,01:06:54.000,236,11067440,123285,0,1755997613,13845.832065859991,-15.668172120000236,53023.74224880001 2025-08-24,01:06:55.000,236,11067401,123405,0,1755997614,13845.55587715,-15.823252980000689,53023.62346776001 2025-08-24,01:06:56.000,236,11067457,123365,0,1755997615,13845.33357892,-15.964235579995147,53023.53962232 2025-08-24,01:06:57.000,236,11067428,123405,0,1755997616,13845.091071759998,-16.126365570002235,53023.51866096 2025-08-24,01:06:58.000,236,11067447,123605,0,1755997617,13844.936136629993,-16.260299039997335,53023.413854160004 2025-08-24,01:06:59.000,236,11067400,123645,0,1755997618,13844.747519949997,-16.415379899997788,53023.364944320005 2025-08-24,01:07:00.000,236,11067465,123325,0,1755997619,13844.579112200001,-16.549313370000164,53023.22520192 2025-08-24,01:07:01.000,236,11067463,123605,0,1755997620,13844.491540169991,-16.676197709995904,53023.05052392001 2025-08-24,01:07:02.000,236,11067420,123525,0,1755997621,13844.3770229,-16.85947509000107,53022.98763984 2025-08-24,01:07:03.000,236,11067417,123685,0,1755997622,13844.31639611,-17.007506820002163,53022.91776864 2025-08-24,01:07:04.000,236,11067420,123365,0,1755997623,13844.29618718,-17.176685940001335,53022.84789744 2025-08-24,01:07:05.000,236,11067462,123325,0,1755997624,13844.29618718,-17.352914189999865,53022.75706488001 2025-08-24,01:07:06.000,236,11067459,123685,0,1755997625,13844.302923489995,-17.522093309999036,53022.694180800005 2025-08-24,01:07:07.000,236,11067453,123645,0,1755997626,13844.363550279995,-17.65602678000141,53022.596361120006 2025-08-24,01:07:08.000,236,11067415,123765,0,1755997627,13844.343341349995,-17.78996024999651,53022.49155432 2025-08-24,01:07:09.000,236,11067401,123525,0,1755997628,13844.3770229,-17.930942849998246,53022.50552856 2025-08-24,01:07:10.000,236,11067411,123445,0,1755997629,13844.49827648,-18.043728929995268,53022.42168312001 2025-08-24,01:07:11.000,236,11067474,123525,0,1755997630,13844.585848509996,-18.170613269998285,53022.407708880004 2025-08-24,01:07:12.000,236,11067439,123325,0,1755997631,13844.734047329992,-18.30454674000066,53022.35181192001 2025-08-24,01:07:13.000,236,11067427,123605,0,1755997632,13844.801410430002,-18.43848020999576,53022.31687632 2025-08-24,01:07:14.000,236,11067447,123365,0,1755997633,13844.976554489993,-18.53716803000134,53022.29591496 2025-08-24,01:07:15.000,236,11067442,123565,0,1755997634,13845.097808069993,-18.66405236999708,53022.20508240001 2025-08-24,01:07:16.000,236,11067475,123925,0,1755997635,13845.192116409999,-18.741592799997306,53022.16315968001 2025-08-24,01:07:17.000,236,11067474,123565,0,1755997636,13845.360524159994,-18.861428010000964,53022.18412104001 2025-08-24,01:07:18.000,236,11067428,123685,0,1755997637,13845.55587715,-18.960115829999268,53022.15617256 2025-08-24,01:07:19.000,236,11067494,123365,0,1755997638,13845.818593240001,-19.46765318999678,53022.00245592 2025-08-24,01:07:20.000,236,11067460,123685,0,1755997639,13846.013946229992,-19.615684919997875,53021.904636240004 2025-08-24,01:07:21.000,236,11067463,123565,0,1755997640,13846.269926009998,-19.70027447999746,53021.974507440005 2025-08-24,01:07:22.000,236,11067439,123485,0,1755997641,13846.492224239999,-19.784864039997046,53021.93957184 2025-08-24,01:07:23.000,236,11067479,123405,0,1755997642,13846.69431354,-19.87650272999599,53021.9605332 2025-08-24,01:07:24.000,236,11067444,123405,0,1755997643,13846.903139149996,-19.93289576999814,53022.0304044 2025-08-24,01:07:25.000,236,11067437,123765,0,1755997644,13847.064810589996,-19.99633793999965,53022.01643016001 2025-08-24,01:07:26.000,236,11067442,123325,0,1755997645,13847.300581440002,-20.10912401999667,53022.0304044 2025-08-24,01:07:27.000,236,11067443,123525,0,1755997646,13847.475725499993,-19.98928881000029,53022.191108160005 2025-08-24,01:07:28.000,236,11067421,123525,0,1755997647,13847.74517789999,-20.292401400001836,53022.13521120001 2025-08-24,01:07:29.000,236,11067384,123485,0,1755997648,13847.97421244,-20.34174530999735,53022.18412104001 2025-08-24,01:07:30.000,236,11067409,123325,0,1755997649,13848.17630174,-20.37699096000142,53022.23303088001 2025-08-24,01:07:31.000,236,11067422,123485,0,1755997650,13848.358182110002,-20.405187479998858,53022.28194072001 2025-08-24,01:07:32.000,236,11067442,123605,0,1755997651,13848.560271410002,-20.433383999996295,53022.42168312001 2025-08-24,01:07:33.000,236,11067468,123325,0,1755997652,13848.721942849988,-20.44748226000229,53022.39373464 2025-08-24,01:07:34.000,236,11067486,123525,0,1755997653,13848.849932739999,-20.419285739997576,53022.46360584 2025-08-24,01:07:35.000,236,11067431,123445,0,1755997654,13849.02507679999,-20.39108922000014,53022.53347704 2025-08-24,01:07:36.000,236,11067441,123565,0,1755997655,13849.139594069995,-20.37699096000142,53022.61033536 2025-08-24,01:07:37.000,236,11067464,123605,0,1755997656,13849.30800181999,-20.313548789999913,53022.63129672 2025-08-24,01:07:38.000,236,11067395,123485,0,1755997657,13849.409046469991,-20.271254009996483,53022.70116792 2025-08-24,01:07:39.000,236,11067426,123325,0,1755997658,13849.503354809996,-20.20781184000225,53022.7989876 2025-08-24,01:07:40.000,236,11067457,123245,0,1755997659,13849.570717909992,-20.1514188000001,53022.80597472001 2025-08-24,01:07:41.000,236,11067461,123085,0,1755997660,13849.644817319997,-20.080927499999234,53022.910781520004 2025-08-24,01:07:42.000,236,11067401,123325,0,1755997661,13849.638081010002,-19.961092289995577,53022.94571712 2025-08-24,01:07:43.000,236,11067411,123485,0,1755997662,13849.638081010002,-19.88355185999535,53022.96667848 2025-08-24,01:07:44.000,236,11067419,123405,0,1755997663,13849.611135769992,-19.806011429995124,53023.05751104 2025-08-24,01:07:45.000,236,11067427,123565,0,1755997664,13849.449464329991,-19.263228420000814,53023.3928928 2025-08-24,01:07:46.000,236,11067447,123405,0,1755997665,13849.429255399991,-19.164540599995235,53023.42782840001 2025-08-24,01:07:47.000,236,11067416,123445,0,1755997666,13849.361892299996,-19.07290190999629,53023.4976996 2025-08-24,01:07:48.000,236,11067463,123485,0,1755997667,13849.27432027,-18.981263219997345,53023.51866096 2025-08-24,01:07:49.000,236,11067477,123685,0,1755997668,13849.20695716999,-18.8896245299984,53023.55359656001 2025-08-24,01:07:50.000,236,11067456,123245,0,1755997669,13849.038549419995,-18.797985839999455,53023.57455792001 2025-08-24,01:07:51.000,236,11067494,123325,0,1755997670,13848.883614289989,-18.69929802000115,53023.602506400006 2025-08-24,01:07:52.000,236,11067437,123685,0,1755997671,13848.748888089998,-18.65700323999772,53023.55359656001 2025-08-24,01:07:53.000,236,11067467,123685,0,1755997672,13848.593952959993,-18.5442171600007,53023.59551928001 2025-08-24,01:07:54.000,236,11067475,123685,0,1755997673,13848.445754139997,-18.47372585999983,53023.61648064 2025-08-24,01:07:55.000,236,11067414,123485,0,1755997674,13848.270610079991,-18.403234559998964,53023.651416240005 2025-08-24,01:07:56.000,236,11067440,123685,0,1755997675,13848.09546602,-18.346841519996815,53023.700326080005 2025-08-24,01:07:57.000,236,11067429,123365,0,1755997676,13847.87316779,-18.2974976100013,53023.637442 2025-08-24,01:07:58.000,236,11067465,123565,0,1755997677,13847.610451699999,-18.227006310000434,53023.68635184 2025-08-24,01:07:59.000,236,11067511,123405,0,1755997678,13847.334262989993,-18.19880978999572,53023.714300319996 2025-08-24,01:08:00.000,236,11067468,123685,0,1755997679,13847.138910000001,-18.142416750000848,53023.7073132 2025-08-24,01:08:01.000,236,11067466,123685,0,1755997680,13846.882930219996,-18.163564139998925,53023.66539048 2025-08-24,01:08:02.000,236,11067456,123165,0,1755997681,13846.60674150999,-18.057827190001262,53023.602506400006 2025-08-24,01:08:03.000,236,11067464,123445,0,1755997682,13846.344025419989,-18.02963066999655,53023.532635200005 2025-08-24,01:08:04.000,236,11067450,123925,0,1755997683,13846.074573019992,-18.050778060001903,53023.49071248 2025-08-24,01:08:05.000,236,11067432,123365,0,1755997684,13845.784911689996,-18.057827190001262,53023.39987992 2025-08-24,01:08:06.000,236,11067444,123485,0,1755997685,13845.50872297999,-18.02258153999719,53023.3230216 2025-08-24,01:08:07.000,236,11067411,123325,0,1755997686,13845.246006889989,-18.008483279998472,53023.28109888 2025-08-24,01:08:08.000,236,11067483,124005,0,1755997687,13844.983290800003,-18.008483279998472,53023.211227679996 2025-08-24,01:08:09.000,236,11067516,123645,0,1755997688,13844.740783640002,-18.008483279998472,53023.16231784 2025-08-24,01:08:10.000,236,11067434,123325,0,1755997689,13844.49827648,-17.994385019999754,53023.078472400004 2025-08-24,01:08:11.000,236,11067479,123645,0,1755997690,13844.21535146,-18.057827190001262,53022.95270424001 2025-08-24,01:08:12.000,236,11067458,123525,0,1755997691,13843.939162749994,-18.050778060001903,53022.84789744 2025-08-24,01:08:13.000,236,11067405,123685,0,1755997692,13843.689919279997,-18.13536762000149,53022.82693608 2025-08-24,01:08:14.000,236,11067446,123445,0,1755997693,13843.440675810001,-18.212908050001715,53022.694180800005 2025-08-24,01:08:15.000,236,11067437,123565,0,1755997694,13843.292476989991,-18.24815369999851,53022.58238688 2025-08-24,01:08:16.000,236,11067442,123485,0,1755997695,13843.103860309995,-18.276350219995948,53022.477580080005 2025-08-24,01:08:17.000,236,11067405,123685,0,1755997696,13842.95566149,-18.332743259998097,53022.414696 2025-08-24,01:08:18.000,236,11067411,123765,0,1755997697,13842.84788052999,-18.382087170000887,53022.32386344 2025-08-24,01:08:19.000,236,11067512,123765,0,1755997698,13842.773781119999,-18.69929802000115,53022.1701468 2025-08-24,01:08:20.000,236,11067425,123685,0,1755997699,13842.706418019989,-18.917821049995837,53022.05835288 2025-08-24,01:08:21.000,236,11067441,123805,0,1755997700,13842.618845989993,-18.93896844000119,53021.91162336 2025-08-24,01:08:22.000,236,11067409,123565,0,1755997701,13842.497592409993,-18.94601757000055,53021.806816560005 2025-08-24,01:08:23.000,236,11067440,123805,0,1755997702,13842.436965619992,-18.981263219997345,53021.736945360004 2025-08-24,01:08:24.000,236,11067462,123925,0,1755997703,13842.389811449997,-18.94601757000055,53021.61816432 2025-08-24,01:08:25.000,236,11067409,123765,0,1755997704,13842.369602519997,-18.93896844000119,53021.58322872001 2025-08-24,01:08:26.000,236,11067515,123725,0,1755997705,13842.329184659997,-18.910771919996478,53021.51335752001 2025-08-24,01:08:27.000,236,11067455,123325,0,1755997706,13842.322448350002,-18.84028061999561,53021.46444768001 2025-08-24,01:08:28.000,236,11067462,123685,0,1755997707,13842.315712039992,-18.797985839999455,53021.33867952 2025-08-24,01:08:29.000,236,11067438,123645,0,1755997708,13842.329184659997,-18.755691059996025,53021.303743920005 2025-08-24,01:08:30.000,236,11067503,123925,0,1755997709,13842.349393589997,-18.66405236999708,53021.28278256 2025-08-24,01:08:31.000,236,11067503,123645,0,1755997710,13842.389811449997,-18.551266290000058,53021.19195 2025-08-24,01:08:32.000,236,11067445,123685,0,1755997711,13842.457174549992,-18.551266290000058,53021.1220788 2025-08-24,01:08:33.000,236,11067472,123805,0,1755997712,13842.511065029998,-18.396185429999605,53021.184962880005 2025-08-24,01:08:34.000,236,11067429,123525,0,1755997713,13842.585164439988,-18.30454674000066,53021.10111744 2025-08-24,01:08:35.000,236,11067474,123485,0,1755997714,13842.625582299988,-18.212908050001715,53021.087143200006 2025-08-24,01:08:36.000,236,11067457,124325,0,1755997715,13842.746835879989,-18.149465880000207,53021.017272000005 2025-08-24,01:08:37.000,236,11067483,123685,0,1755997716,13842.84788052999,-18.02963066999655,53021.04522048 2025-08-24,01:08:38.000,236,11067470,123645,0,1755997717,13842.962397799995,-17.959139369995683,53020.98932352001 2025-08-24,01:08:39.000,236,11067446,123485,0,1755997718,13843.11733293,-17.88864807000209,53020.95438792 2025-08-24,01:08:40.000,236,11067502,123885,0,1755997719,13843.21164126999,-17.80405850999523,53020.94041368001 2025-08-24,01:08:41.000,236,11067481,123765,0,1755997720,13843.332894849991,-17.719468949995644,53020.94041368001 2025-08-24,01:08:42.000,236,11067484,124005,0,1755997721,13843.454148429992,-17.641928519995417,53020.93342656 2025-08-24,01:08:43.000,236,11067470,123725,0,1755997722,13843.622556180002,-17.592584609999903,53020.968362160005 2025-08-24,01:08:44.000,236,11067466,123725,0,1755997723,13843.737073449993,-17.543240699997114,53020.94041368001 2025-08-24,01:08:45.000,236,11067458,123765,0,1755997724,13843.878535959993,-17.44455287999881,53020.93342656 2025-08-24,01:08:46.000,236,11067475,123645,0,1755997725,13843.966107989989,-17.374061579997942,53020.95438792 2025-08-24,01:08:47.000,236,11067522,123725,0,1755997726,13844.08736156999,-17.303570279997075,53020.9474008 2025-08-24,01:08:48.000,236,11067454,123525,0,1755997727,13844.20861514999,-17.22602984999685,53020.9823364 2025-08-24,01:08:49.000,236,11067429,123485,0,1755997728,13844.37028658999,-17.21193158999813,53020.968362160005 2025-08-24,01:08:50.000,236,11067493,123765,0,1755997729,13844.47806755,-17.141440289997263,53021.05919472001 2025-08-24,01:08:51.000,236,11067492,123525,0,1755997730,13844.727311019997,-17.176685940001335,53020.91246520001 2025-08-24,01:08:52.000,236,11067479,123605,0,1755997731,13844.787937809997,-17.134391159997904,53021.00329776 2025-08-24,01:08:53.000,236,11067434,123885,0,1755997732,13844.821619360002,-17.070948989996396,53020.98932352001 2025-08-24,01:08:54.000,236,11067435,123645,0,1755997733,13844.895718769993,-17.04275246999896,53021.03823336001 2025-08-24,01:08:55.000,236,11067511,123645,0,1755997734,13844.949609249998,-16.99340855999617,53021.03124624001 2025-08-24,01:08:56.000,236,11067492,123485,0,1755997735,13844.942872940002,-16.965212039998733,53021.087143200006 2025-08-24,01:08:57.000,236,11067495,123645,0,1755997736,13844.915927699993,-16.894720739997865,53021.066181840004 2025-08-24,01:08:58.000,236,11067440,124005,0,1755997737,13844.936136629993,-16.880622479999147,53021.087143200006 2025-08-24,01:08:59.000,236,11067488,123565,0,1755997738,13844.990027109998,-16.894720739997865,53021.10111744 2025-08-24,01:09:00.000,236,11067472,123685,0,1755997739,13845.023708659988,-16.81718030999764,53021.15701440001 2025-08-24,01:09:01.000,236,11067488,123805,0,1755997740,13845.003499729988,-16.80308204999892,53021.12906592001 2025-08-24,01:09:02.000,236,11067489,123565,0,1755997741,13845.043917589988,-16.767836400002125,53021.21291136 2025-08-24,01:09:03.000,236,11067493,123565,0,1755997742,13845.111280689998,-16.718492489999335,53021.19893712001 2025-08-24,01:09:04.000,236,11067443,123765,0,1755997743,13845.138225929993,-16.718492489999335,53021.15701440001 2025-08-24,01:09:05.000,236,11067492,123765,0,1755997744,13845.178643789994,-16.64095205999911,53021.22688560001 2025-08-24,01:09:06.000,236,11067449,123325,0,1755997745,13845.239270579994,-16.655050319997827,53021.26880832 2025-08-24,01:09:07.000,236,11067497,123925,0,1755997746,13845.246006889989,-16.59160814999632,53021.38060224 2025-08-24,01:09:08.000,236,11067434,123565,0,1755997747,13845.320106299994,-16.563411629998882,53021.352653760005 2025-08-24,01:09:09.000,236,11067434,123605,0,1755997748,13845.360524159994,-16.542264240000804,53021.37361512001 2025-08-24,01:09:10.000,236,11067442,123565,0,1755997749,13845.441359879995,-16.507018589996733,53021.37361512001 2025-08-24,01:09:11.000,236,11067433,123685,0,1755997750,13845.51545929,-16.485871199998655,53021.401563600004 2025-08-24,01:09:12.000,236,11067481,123725,0,1755997751,13845.57608608,-16.429478159996506,53021.45047344 2025-08-24,01:09:13.000,236,11067473,123725,0,1755997752,13845.59629501,-16.40833076999843,53021.45746056 2025-08-24,01:09:14.000,236,11067477,123725,0,1755997753,13845.683867039996,-16.38718338000035,53021.422524960006 2025-08-24,01:09:15.000,236,11067468,123445,0,1755997754,13845.67713073,-16.33783946999756,53021.41553784001 2025-08-24,01:09:16.000,236,11067484,123645,0,1755997755,13845.710812279991,-16.309642950000125,53021.46444768001 2025-08-24,01:09:17.000,236,11067454,123645,0,1755997756,13845.75796645,-16.281446429995412,53021.51335752001 2025-08-24,01:09:18.000,236,11067421,123844,0,1755997757,13845.764702759996,-16.253249909997976,53021.51335752001 2025-08-24,01:09:19.000,236,11067478,123685,0,1755997758,13845.791647999991,-16.267348169996694,53021.47842192 2025-08-24,01:09:20.000,236,11067516,123645,0,1755997759,13845.805120619996,-16.260299039997335,53021.54130600001 2025-08-24,01:09:21.000,236,11067516,123445,0,1755997760,13845.764702759996,-16.281446429995412,53021.53431888001 2025-08-24,01:09:22.000,236,11067475,123685,0,1755997761,13845.724284899996,-16.33783946999756,53021.51335752001 2025-08-24,01:09:23.000,236,11067493,123645,0,1755997762,13845.731021209991,-16.34488859999692,53021.569254480004 2025-08-24,01:09:24.000,236,11067466,123605,0,1755997763,13845.65018548999,-16.38718338000035,53021.58322872001 2025-08-24,01:09:25.000,236,11067488,123445,0,1755997764,13845.61650394,-16.45062555000186,53021.590215840006 2025-08-24,01:09:26.000,236,11067453,123565,0,1755997765,13845.603031319995,-16.485871199998655,53021.590215840006 2025-08-24,01:09:27.000,236,11067474,123485,0,1755997766,13845.54914083999,-16.499969459997374,53021.63213856001 2025-08-24,01:09:28.000,236,11067470,123525,0,1755997767,13845.562613459995,-16.535215110001445,53021.61816432 2025-08-24,01:09:29.000,236,11067424,123565,0,1755997768,13845.54914083999,-16.563411629998882,53021.65309992 2025-08-24,01:09:30.000,236,11067508,123685,0,1755997769,13845.542404529995,-16.61275554000167,53021.63213856001 2025-08-24,01:09:31.000,236,11067463,123605,0,1755997770,13845.501986669995,-16.655050319997827,53021.70899688001 2025-08-24,01:09:32.000,236,11067479,123565,0,1755997771,13845.47504143,-16.704394230000617,53021.715984 2025-08-24,01:09:33.000,236,11067443,123605,0,1755997772,13845.42788725999,-16.704394230000617,53021.69502264 2025-08-24,01:09:34.000,236,11067495,123725,0,1755997773,13845.421150949995,-16.774885530001484,53021.70899688001 2025-08-24,01:09:35.000,236,11067455,123565,0,1755997774,13845.36726046999,-16.781934660000843,53021.66707416 2025-08-24,01:09:36.000,236,11067504,123525,0,1755997775,13845.35378785,-16.781934660000843,53021.65309992 2025-08-24,01:09:37.000,236,11067505,123685,0,1755997776,13845.35378785,-16.81013117999828,53021.639125680005 2025-08-24,01:09:38.000,236,11067440,123325,0,1755997777,13845.293161059999,-16.838327699995716,53021.61816432 2025-08-24,01:09:39.000,236,11067425,123725,0,1755997778,13845.293161059999,-16.901769869997224,53021.639125680005 2025-08-24,01:09:40.000,236,11067449,123485,0,1755997779,13845.30663367999,-16.951113780000014,53021.63213856001 2025-08-24,01:09:41.000,236,11067516,123605,0,1755997780,13845.259479509994,-16.944064650000655,53021.63213856001 2025-08-24,01:09:42.000,236,11067449,123165,0,1755997781,13845.212325339999,-16.97226116999809,53021.62515144 2025-08-24,01:09:43.000,236,11067474,123445,0,1755997782,13845.185380099989,-16.98635942999681,53021.62515144 2025-08-24,01:09:44.000,236,11067460,123525,0,1755997783,13845.219061649994,-17.049801599998318,53021.58322872001 2025-08-24,01:09:45.000,236,11067486,123405,0,1755997784,13845.131489619998,-17.085047249995114,53021.60419008 2025-08-24,01:09:46.000,236,11067464,123525,0,1755997785,13845.144962239989,-17.141440289997263,53021.54829312 2025-08-24,01:09:47.000,236,11067447,123285,0,1755997786,13845.097808069993,-17.21898071999749,53021.5762416 2025-08-24,01:09:48.000,236,11067476,123645,0,1755997787,13845.131489619998,-17.25422637000156,53021.590215840006 2025-08-24,01:09:49.000,236,11067377,123685,0,1755997788,13845.144962239989,-17.374061579997942,53021.62515144 2025-08-24,01:09:50.000,236,11067453,123285,0,1755997789,13845.070862829998,-17.40225809999538,53021.61816432 2025-08-24,01:09:51.000,236,11067500,123325,0,1755997790,13845.050653899998,-17.472749399996246,53021.58322872001 2025-08-24,01:09:52.000,236,11067467,123165,0,1755997791,13845.070862829998,-17.529142439998395,53021.590215840006 2025-08-24,01:09:53.000,236,11067440,123405,0,1755997792,13845.104544379989,-17.599633739999263,53021.5762416 2025-08-24,01:09:54.000,236,11067481,123685,0,1755997793,13845.192116409999,-17.67717416999949,53021.5063704 2025-08-24,01:09:55.000,236,11067481,123445,0,1755997794,13845.185380099989,-17.733567210001638,53021.52733176 2025-08-24,01:09:56.000,236,11067430,123285,0,1755997795,13845.26621581999,-17.79700937999587,53021.49938328 2025-08-24,01:09:57.000,236,11067471,123285,0,1755997796,13845.313369989999,-17.881598939995456,53021.54130600001 2025-08-24,01:09:58.000,236,11067484,123365,0,1755997797,13845.360524159994,-17.959139369995683,53021.49239616001 2025-08-24,01:09:59.000,236,11067489,123365,0,1755997798,13845.48851404999,-18.07192544999998,53021.49938328 2025-08-24,01:10:00.000,236,11067434,123325,0,1755997799,13845.55587715,-18.12831849000213,53021.520344640005 2025-08-24,01:10:01.000,236,11067435,123525,0,1755997800,13845.623240249995,-18.20585891999508,53021.520344640005 2025-08-24,01:10:02.000,236,11067429,123765,0,1755997801,13845.6569218,-18.276350219995948,53021.54829312 2025-08-24,01:10:03.000,236,11067503,123205,0,1755997802,13845.731021209991,-18.36798891000217,53021.52733176 2025-08-24,01:10:04.000,236,11067483,123005,0,1755997803,13845.791647999991,-18.417332819997682,53021.46444768001 2025-08-24,01:10:05.000,236,11067450,123165,0,1755997804,13845.784911689996,-18.551266290000058,53021.49239616001 2025-08-24,01:10:06.000,236,11067476,123165,0,1755997805,13845.852274789991,-18.614708460001566,53021.48540904 2025-08-24,01:10:07.000,236,11067440,123405,0,1755997806,13845.912901579992,-18.692248890001792,53021.46444768001 2025-08-24,01:10:08.000,236,11067483,123365,0,1755997807,13845.946583129997,-18.776838450001378,53021.42951208 2025-08-24,01:10:09.000,236,11067438,123525,0,1755997808,13846.000473610002,-18.868477140000323,53021.4364992 2025-08-24,01:10:10.000,236,11067483,123245,0,1755997809,13846.007209919997,-18.967164959998627,53021.4364992 2025-08-24,01:10:11.000,236,11067443,123285,0,1755997810,13846.047627779997,-19.023558000000776,53021.47842192 2025-08-24,01:10:12.000,236,11067456,123405,0,1755997811,13846.061100400002,-19.11519668999972,53021.41553784001 2025-08-24,01:10:13.000,236,11067532,123565,0,1755997812,13846.013946229992,-19.199786249999306,53021.42951208 2025-08-24,01:10:14.000,236,11067491,123245,0,1755997813,13846.034155159992,-19.326670590002323,53021.401563600004 2025-08-24,01:10:15.000,236,11067422,123445,0,1755997814,13845.960055750002,-19.376014499997837,53021.42951208 2025-08-24,01:10:16.000,236,11067478,123645,0,1755997815,13845.953319439992,-19.439456669999345,53021.39457648001 2025-08-24,01:10:17.000,236,11067459,123605,0,1755997816,13845.980264680002,-19.52404622999893,53021.38060224 2025-08-24,01:10:18.000,236,11067493,123844,0,1755997817,13845.966792059997,-19.559291879995726,53021.38758936 2025-08-24,01:10:19.000,236,11067453,123645,0,1755997818,13846.000473610002,-19.672077960000024,53021.33867952 2025-08-24,01:10:20.000,236,11067493,123485,0,1755997819,13846.000473610002,-19.721421869995538,53021.352653760005 2025-08-24,01:10:21.000,236,11067485,123565,0,1755997820,13845.993737299992,-19.798962299995765,53021.3316924 2025-08-24,01:10:22.000,236,11067416,123525,0,1755997821,13845.993737299992,-19.81306056000176,53021.352653760005 2025-08-24,01:10:23.000,236,11067440,123325,0,1755997822,13845.993737299992,-19.820109690001118,53021.29675680001 2025-08-24,01:10:24.000,236,11067426,123125,0,1755997823,13846.007209919997,-19.88355185999535,53021.28976968 2025-08-24,01:10:25.000,236,11067467,123645,0,1755997824,13846.047627779997,-19.904699250000704,53021.28278256 2025-08-24,01:10:26.000,236,11067469,123685,0,1755997825,13846.114990879993,-19.918797509999422,53021.28278256 2025-08-24,01:10:27.000,236,11067529,123325,0,1755997826,13846.175617669993,-19.904699250000704,53021.28976968 2025-08-24,01:10:28.000,236,11067463,123685,0,1755997827,13846.242980769988,-19.904699250000704,53021.28278256 2025-08-24,01:10:29.000,236,11067447,123485,0,1755997828,13846.317080179993,-19.961092289995577,53021.28976968 2025-08-24,01:10:30.000,236,11067456,123485,0,1755997829,13846.404652209989,-19.9399448999975,53021.28976968 2025-08-24,01:10:31.000,236,11067441,123685,0,1755997830,13846.478751619994,-19.904699250000704,53021.28976968 2025-08-24,01:10:32.000,236,11067467,123485,0,1755997831,13846.539378409994,-19.904699250000704,53021.28976968 2025-08-24,01:10:33.000,236,11067458,123805,0,1755997832,13846.68757722999,-19.890600990001985,53021.33867952 2025-08-24,01:10:34.000,236,11067451,123405,0,1755997833,13846.7347314,-19.848306209998555,53021.3316924 2025-08-24,01:10:35.000,236,11067442,123885,0,1755997834,13846.83577605,-19.848306209998555,53021.33867952 2025-08-24,01:10:36.000,236,11067417,123685,0,1755997835,13846.95702963,-19.81306056000176,53021.36662800001 2025-08-24,01:10:37.000,236,11067458,123605,0,1755997836,13847.058074280001,-19.820109690001118,53021.41553784001 2025-08-24,01:10:38.000,236,11067451,123525,0,1755997837,13847.186064169997,-19.74256926000089,53021.45047344 2025-08-24,01:10:39.000,236,11067406,123645,0,1755997838,13847.307317749997,-19.71437273999618,53021.4364992 2025-08-24,01:10:40.000,236,11067445,123685,0,1755997839,13847.394889779993,-19.672077960000024,53021.47842192 2025-08-24,01:10:41.000,236,11067445,123565,0,1755997840,13847.563297529989,-19.58748840000044,53021.520344640005 2025-08-24,01:10:42.000,236,11067431,123685,0,1755997841,13847.738441589994,-19.51699709999957,53021.55528024 2025-08-24,01:10:43.000,236,11067477,123405,0,1755997842,13847.86643147999,-19.439456669999345,53021.639125680005 2025-08-24,01:10:44.000,236,11067450,123685,0,1755997843,13848.0146303,-19.425358410000626,53021.590215840006 2025-08-24,01:10:45.000,236,11067448,123365,0,1755997844,13848.11567495,-19.36191623999912,53021.69502264 2025-08-24,01:10:46.000,236,11067467,123605,0,1755997845,13848.209983289991,-19.277326679999533,53021.736945360004 2025-08-24,01:10:47.000,236,11067447,123525,0,1755997846,13848.385127349997,-19.213884509998024,53021.72995824001 2025-08-24,01:10:48.000,236,11067480,123605,0,1755997847,13848.492908309992,-19.157491469995875,53021.74393248 2025-08-24,01:10:49.000,236,11067432,123445,0,1755997848,13848.620898200003,-19.094049300001643,53021.76489384 2025-08-24,01:10:50.000,236,11067431,123405,0,1755997849,13848.816251189994,-18.960115829999268,53021.904636240004 2025-08-24,01:10:51.000,236,11067440,123765,0,1755997850,13848.883614289989,-18.89667365999776,53021.87668776001 2025-08-24,01:10:52.000,236,11067465,123445,0,1755997851,13848.94424107999,-18.805034969998815,53021.95354608 2025-08-24,01:10:53.000,236,11067441,123325,0,1755997852,13849.0924399,-18.727494539998588,53022.07931424 2025-08-24,01:10:54.000,236,11067443,123645,0,1755997853,13849.10591251999,-18.64995410999836,53022.05835288 2025-08-24,01:10:55.000,236,11067459,123485,0,1755997854,13849.159802999995,-18.523069769995345,53022.142198320005 2025-08-24,01:10:56.000,236,11067458,123725,0,1755997855,13849.21369348,-18.48782411999855,53022.12123696 2025-08-24,01:10:57.000,236,11067500,123605,0,1755997856,13849.200220859995,-18.47372585999983,53022.21905664 2025-08-24,01:10:58.000,236,11067409,123525,0,1755997857,13849.240638719995,-18.375038040001527,53022.21206952001 2025-08-24,01:10:59.000,236,11067441,123685,0,1755997858,13849.16653930999,-18.31159587000002,53022.23303088001 2025-08-24,01:11:00.000,236,11067463,123685,0,1755997859,13849.180011929995,-18.26225195999723,53022.29591496 2025-08-24,01:11:01.000,236,11067459,123565,0,1755997860,13849.12612144999,-18.177662399997644,53022.31687632 2025-08-24,01:11:02.000,236,11067468,123605,0,1755997861,13849.04528572999,-18.107171099996776,53022.36578616 2025-08-24,01:11:03.000,236,11067415,123565,0,1755997862,13848.957713699994,-18.06487632000062,53022.32386344 2025-08-24,01:11:04.000,236,11067437,123165,0,1755997863,13848.876877979994,-17.952090239996323,53022.40072176001 2025-08-24,01:11:05.000,236,11067459,123525,0,1755997864,13848.708470229998,-17.89569720000145,53022.44963160001 2025-08-24,01:11:06.000,236,11067469,123725,0,1755997865,13848.553535099993,-17.825205900000583,53022.44963160001 2025-08-24,01:11:07.000,236,11067431,123685,0,1755997866,13848.412072589992,-17.78996024999651,53022.44963160001 2025-08-24,01:11:08.000,236,11067506,123445,0,1755997867,13848.209983289991,-17.733567210001638,53022.526489920005 2025-08-24,01:11:09.000,236,11067466,123285,0,1755997868,13848.081993399996,-17.66307591000077,53022.53347704 2025-08-24,01:11:10.000,236,11067451,123685,0,1755997869,13847.920321959995,-17.578486350001185,53022.49155432 2025-08-24,01:11:11.000,236,11067466,123365,0,1755997870,13847.78559575999,-17.4938967900016,53022.50552856 2025-08-24,01:11:12.000,236,11067464,123565,0,1755997871,13847.664342179989,-17.43750374999945,53022.49155432 2025-08-24,01:11:13.000,236,11067445,123725,0,1755997872,13847.529615979998,-17.374061579997942,53022.43565736 2025-08-24,01:11:14.000,236,11067453,123405,0,1755997873,13847.388153469998,-17.352914189999865,53022.428670240006 2025-08-24,01:11:15.000,236,11067458,123525,0,1755997874,13847.266899889997,-17.26832463000028,53022.414696 2025-08-24,01:11:16.000,236,11067469,123525,0,1755997875,13847.159118930002,-17.21193158999813,53022.37277328001 2025-08-24,01:11:17.000,236,11067462,123765,0,1755997876,13847.037865350001,-17.148489419996622,53022.358799040005 2025-08-24,01:11:18.000,236,11067479,123725,0,1755997877,13846.903139149996,-17.077998119995755,53022.26796648 2025-08-24,01:11:19.000,236,11067494,123325,0,1755997878,13846.82903973999,-17.0357033399996,53022.19809528 2025-08-24,01:11:20.000,236,11067499,123365,0,1755997879,13846.741467709995,-16.944064650000655,53022.20508240001 2025-08-24,01:11:21.000,236,11067494,123565,0,1755997880,13846.68757722999,-16.9229172599953,53022.15617256 2025-08-24,01:11:22.000,236,11067429,123485,0,1755997881,13846.60674150999,-16.85242596000171,53022.12822408 2025-08-24,01:11:23.000,236,11067524,123685,0,1755997882,13846.579796269994,-16.85242596000171,53022.04437864001 2025-08-24,01:11:24.000,236,11067518,123525,0,1755997883,13846.539378409994,-16.774885530001484,53022.0304044 2025-08-24,01:11:25.000,236,11067490,123405,0,1755997884,13846.498960549994,-16.711443359999976,53022.023417280005 2025-08-24,01:11:26.000,236,11067494,123485,0,1755997885,13846.478751619994,-16.669148579996545,53021.974507440005 2025-08-24,01:11:27.000,236,11067486,123765,0,1755997886,13846.48548792999,-16.598657279995678,53021.93957184 2025-08-24,01:11:28.000,236,11067433,123485,0,1755997887,13846.418124829994,-16.514067719996092,53021.94655896001 2025-08-24,01:11:29.000,236,11067476,123405,0,1755997888,13846.46527899999,-16.471772939999937,53021.93957184 2025-08-24,01:11:30.000,236,11067472,123405,0,1755997889,13846.539378409994,-16.39423250999971,53021.890662 2025-08-24,01:11:31.000,236,11067466,123325,0,1755997890,13846.539378409994,-16.295544690001407,53021.93258472 2025-08-24,01:11:32.000,236,11067402,123844,0,1755997891,13846.600005199994,-16.196856869995827,53021.88367488 2025-08-24,01:11:33.000,236,11067465,123565,0,1755997892,13846.62695043999,-16.105218179996882,53021.88367488 2025-08-24,01:11:34.000,236,11067512,123605,0,1755997893,13846.61347782,-15.999481229999219,53021.88367488 2025-08-24,01:11:35.000,236,11067471,123485,0,1755997894,13846.75494033,-15.928989929998352,53021.84873928001 2025-08-24,01:11:36.000,236,11067497,123605,0,1755997895,13846.761676639995,-15.802105589995335,53021.83476504 2025-08-24,01:11:37.000,236,11067456,123565,0,1755997896,13846.83577605,-15.780958199997258,53021.84175216 2025-08-24,01:11:38.000,236,11067455,123765,0,1755997897,13846.943557009996,-15.71046689999639,53021.86970064001 2025-08-24,01:11:39.000,236,11067438,123485,0,1755997898,13847.010920109991,-15.675221249999595,53021.86271352 2025-08-24,01:11:40.000,236,11067492,123525,0,1755997899,13847.179327860002,-15.618828209997446,53021.84873928001 2025-08-24,01:11:41.000,236,11067447,123725,0,1755997900,13847.314054059992,-15.639975599995523,53021.806816560005 2025-08-24,01:11:42.000,236,11067492,123365,0,1755997901,13847.381417160002,-15.58358256000065,53021.79982944001 2025-08-24,01:11:43.000,236,11067451,123405,0,1755997902,13847.468989189998,-15.58358256000065,53021.8207908 2025-08-24,01:11:45.000,236,11067463,123645,0,1755997904,13847.657605869994,-15.58358256000065,53021.855726400005 2025-08-24,01:11:46.000,236,11067472,123765,0,1755997905,13847.77212314,-15.618828209997446,53021.82777792001 2025-08-24,01:11:47.000,236,11067502,123765,0,1755997906,13847.80580468999,-15.696368639997672,53021.904636240004 2025-08-24,01:11:48.000,236,11067467,123725,0,1755997907,13847.859695169995,-15.788007329996617,53021.93258472 2025-08-24,01:11:49.000,236,11067518,123685,0,1755997908,13847.92705826999,-15.830302110000048,53021.98848168 2025-08-24,01:11:50.000,236,11067453,123605,0,1755997909,13847.940530889995,-15.94308818999707,53021.93957184 2025-08-24,01:11:51.000,236,11067451,123685,0,1755997910,13847.95400351,-16.034726879996015,53021.91861048001 2025-08-24,01:11:52.000,236,11067415,123685,0,1755997911,13848.021366609995,-16.126365570002235,53021.95354608 2025-08-24,01:11:53.000,236,11067477,123645,0,1755997912,13848.05504816,-16.21800426000118,53021.94655896001 2025-08-24,01:11:54.000,236,11067436,123685,0,1755997913,13848.00789398999,-16.33783946999756,53021.98848168 2025-08-24,01:11:55.000,236,11067474,123525,0,1755997914,13848.0146303,-16.45767468000122,53021.96752032001 2025-08-24,01:11:56.000,236,11067489,123365,0,1755997915,13848.00789398999,-16.5775098899976,53021.925597600006 2025-08-24,01:11:57.000,236,11067489,123605,0,1755997916,13847.980948749995,-16.725541619998694,53021.96752032001 2025-08-24,01:11:58.000,236,11067456,123565,0,1755997917,13847.99442137,-16.81013117999828,53022.00944304 2025-08-24,01:11:59.000,236,11067445,123365,0,1755997918,13847.980948749995,-16.944064650000655,53021.93258472 2025-08-24,01:12:00.000,236,11067457,123325,0,1755997919,13847.960739819995,-17.127342029998545,53021.95354608 2025-08-24,01:12:01.000,236,11067438,123645,0,1755997920,13847.940530889995,-17.240128109995567,53022.01643016001 2025-08-24,01:12:02.000,236,11067477,123685,0,1755997921,13847.93379458,-17.3811107099973,53021.974507440005 2025-08-24,01:12:03.000,236,11067519,123844,0,1755997922,13847.93379458,-17.515044179999677,53021.974507440005 2025-08-24,01:12:04.000,236,11067482,123485,0,1755997923,13847.91358565,-17.648977650002053,53021.98848168 2025-08-24,01:12:05.000,236,11067462,123765,0,1755997924,13847.86643147999,-17.79700937999587,53021.93957184 2025-08-24,01:12:06.000,236,11067477,123925,0,1755997925,13847.88664040999,-17.90979546000017,53021.95354608 2025-08-24,01:12:07.000,236,11067544,123445,0,1755997926,13847.94726719999,-18.07192544999998,53021.96752032001 2025-08-24,01:12:08.000,236,11067475,124005,0,1755997927,13847.980948749995,-18.184711529997003,53021.94655896001 2025-08-24,01:12:09.000,236,11067479,123365,0,1755997928,13847.97421244,-18.30454674000066,53021.96752032001 2025-08-24,01:12:10.000,236,11067497,123485,0,1755997929,13848.02810291999,-18.410283689998323,53021.93258472 2025-08-24,01:12:11.000,236,11067511,123245,0,1755997930,13848.041575539995,-18.5442171600007,53021.9605332 2025-08-24,01:12:12.000,236,11067480,123485,0,1755997931,13848.05504816,-18.628806720000284,53021.974507440005 2025-08-24,01:12:13.000,236,11067468,123565,0,1755997932,13848.10893863999,-18.71339627999987,53021.93957184 2025-08-24,01:12:14.000,236,11067514,123445,0,1755997933,13848.216719600001,-18.790936710000096,53021.98848168 2025-08-24,01:12:15.000,236,11067470,123485,0,1755997934,13848.270610079991,-18.84028061999561,53021.99546880001 2025-08-24,01:12:16.000,236,11067478,123645,0,1755997935,13848.351445799992,-18.88257539999904,53021.96752032001 2025-08-24,01:12:17.000,236,11067453,123405,0,1755997936,13848.412072589992,-18.960115829999268,53021.96752032001 2025-08-24,01:12:18.000,236,11067441,123445,0,1755997937,13848.452490449992,-18.988312349996704,53021.974507440005 2025-08-24,01:12:19.000,236,11067478,123525,0,1755997938,13848.553535099993,-19.05880364999757,53022.023417280005 2025-08-24,01:12:20.000,236,11067498,123485,0,1755997939,13848.668052369998,-19.087000170002284,53022.00944304 2025-08-24,01:12:21.000,236,11067506,123844,0,1755997940,13848.802778569989,-19.101098430001002,53022.04437864001 2025-08-24,01:12:22.000,236,11067476,123645,0,1755997941,13848.90382321999,-19.094049300001643,53022.07931424 2025-08-24,01:12:23.000,236,11067474,123844,0,1755997942,13849.04528572999,-19.07995103999565,53022.04437864001 2025-08-24,01:12:24.000,236,11067519,123645,0,1755997943,13849.139594069995,-19.05880364999757,53022.17713392 2025-08-24,01:12:25.000,236,11067501,123405,0,1755997944,13849.25411134,-19.051754519998212,53022.15617256 2025-08-24,01:12:26.000,236,11067484,123725,0,1755997945,13849.402310159996,-19.016508870001417,53022.17713392 2025-08-24,01:12:27.000,236,11067482,123565,0,1755997946,13849.510091119992,-18.981263219997345,53022.18412104001 2025-08-24,01:12:28.000,236,11067481,123645,0,1755997947,13849.577454220002,-18.94601757000055,53022.191108160005 2025-08-24,01:12:29.000,236,11067422,123565,0,1755997948,13849.698707800002,-18.89667365999776,53022.26796648 2025-08-24,01:12:30.000,236,11067490,123365,0,1755997949,13849.853642929993,-18.868477140000323,53022.26796648 2025-08-24,01:12:31.000,236,11067416,123525,0,1755997950,13849.947951269998,-18.812084099998174,53022.30290208001 2025-08-24,01:12:32.000,236,11067486,123405,0,1755997951,13850.035523299994,-18.748641929996666,53022.33085056001 2025-08-24,01:12:33.000,236,11067463,123525,0,1755997952,13850.176985809994,-18.69929802000115,53022.38674752 2025-08-24,01:12:34.000,236,11067465,123765,0,1755997953,13850.23087629,-18.65700323999772,53022.40072176001 2025-08-24,01:12:35.000,236,11067460,123285,0,1755997954,13850.34539355999,-18.614708460001566,53022.44264448 2025-08-24,01:12:36.000,236,11067443,123685,0,1755997955,13850.40602034999,-18.523069769995345,53022.477580080005 2025-08-24,01:12:37.000,236,11067460,123565,0,1755997956,13850.51380131,-18.48077498999919,53022.4845672 2025-08-24,01:12:38.000,236,11067457,123685,0,1755997957,13850.540746549996,-18.43848020999576,53022.526489920005 2025-08-24,01:12:39.000,236,11067519,123525,0,1755997958,13850.567691789991,-18.36798891000217,53022.56142552 2025-08-24,01:12:40.000,236,11067463,123485,0,1755997959,13850.601373339996,-18.283399349995307,53022.54745128001 2025-08-24,01:12:41.000,236,11067453,123565,0,1755997960,13850.59463703,-18.26930108999659,53022.596361120006 2025-08-24,01:12:42.000,236,11067467,123565,0,1755997961,13850.540746549996,-18.290448480001942,53022.61732248001 2025-08-24,01:12:43.000,236,11067453,123605,0,1755997962,13850.480119759995,-18.227006310000434,53022.65225808 2025-08-24,01:12:44.000,236,11067505,123645,0,1755997963,13850.459910829995,-18.212908050001715,53022.694180800005 2025-08-24,01:12:45.000,236,11067442,123365,0,1755997964,13850.39254773,-18.20585891999508,53022.66623232001 2025-08-24,01:12:46.000,236,11067504,123325,0,1755997965,13850.298239389995,-18.227006310000434,53022.68719368001 2025-08-24,01:12:47.000,236,11067389,123525,0,1755997966,13850.23087629,-18.19880978999572,53022.694180800005 2025-08-24,01:12:48.000,236,11067451,123325,0,1755997967,13850.12309532999,-18.241104569999152,53022.71514216001 2025-08-24,01:12:49.000,236,11067483,123205,0,1755997968,13850.075941159994,-18.26225195999723,53022.75007776 2025-08-24,01:12:50.000,236,11067477,123565,0,1755997969,13849.921006029988,-18.283399349995307,53022.68719368001 2025-08-24,01:12:51.000,236,11067463,123445,0,1755997970,13849.840170310003,-18.346841519996815,53022.70116792 2025-08-24,01:12:52.000,236,11067433,123405,0,1755997971,13849.691971489992,-18.36798891000217,53022.71514216001 2025-08-24,01:12:53.000,236,11067515,123285,0,1755997972,13849.563981599997,-18.417332819997682,53022.73610352001 2025-08-24,01:12:54.000,236,11067457,123325,0,1755997973,13849.422519089996,-18.558315419999417,53022.71514216001 2025-08-24,01:12:55.000,236,11067510,123485,0,1755997974,13849.35515599,-18.64995410999836,53022.68020656 2025-08-24,01:12:56.000,236,11067504,123405,0,1755997975,13849.23390241,-18.741592799997306,53022.66623232001 2025-08-24,01:12:57.000,236,11067486,123605,0,1755997976,13849.20695716999,-18.861428010000964,53022.7291164 2025-08-24,01:12:58.000,236,11067474,123285,0,1755997977,13849.16653930999,-18.967164959998627,53022.645270960005 2025-08-24,01:12:59.000,236,11067488,123485,0,1755997978,13849.139594069995,-19.051754519998212,53022.68020656 2025-08-24,01:13:00.000,236,11067524,123605,0,1755997979,13849.03181311,-19.10814756000036,53022.61033536 2025-08-24,01:13:01.000,236,11067441,123445,0,1755997980,13848.977922629994,-19.12929494999844,53022.6243096 2025-08-24,01:13:02.000,236,11067494,123565,0,1755997981,13848.94424107999,-19.185687990000588,53022.5544384 2025-08-24,01:13:03.000,236,11067502,123685,0,1755997982,13848.890350599999,-19.227982769996743,53022.50552856 2025-08-24,01:13:04.000,236,11067493,123525,0,1755997983,13848.836460119994,-19.319621459995687,53022.49155432 2025-08-24,01:13:05.000,236,11067445,123685,0,1755997984,13848.789305949998,-19.35486710999976,53022.428670240006 2025-08-24,01:13:06.000,236,11067468,124005,0,1755997985,13848.721942849988,-19.35486710999976,53022.38674752 2025-08-24,01:13:07.000,236,11067491,123844,0,1755997986,13848.701733919988,-19.34076885000104,53022.38674752 2025-08-24,01:13:08.000,236,11067486,123285,0,1755997987,13848.701733919988,-19.34076885000104,53022.37976040001 2025-08-24,01:13:09.000,236,11067480,123525,0,1755997988,13848.641107129988,-19.35486710999976,53022.37277328001 2025-08-24,01:13:10.000,236,11067491,123485,0,1755997989,13848.634370819993,-19.29142493999825,53022.31687632 2025-08-24,01:13:11.000,236,11067442,123525,0,1755997990,13848.567007719997,-19.227982769996743,53022.26796648 2025-08-24,01:13:12.000,236,11067430,123525,0,1755997991,13848.506380929997,-19.17863886000123,53022.19809528 2025-08-24,01:13:13.000,236,11067419,123365,0,1755997992,13848.472699379992,-19.12224581999908,53022.28194072001 2025-08-24,01:13:14.000,236,11067497,123325,0,1755997993,13848.425545209997,-19.044705389998853,53022.17713392 2025-08-24,01:13:15.000,236,11067410,123725,0,1755997994,13848.391863659992,-18.995361479996063,53022.19809528 2025-08-24,01:13:16.000,236,11067444,123485,0,1755997995,13848.317764250001,-18.917821049995837,53022.16315968001 2025-08-24,01:13:17.000,236,11067516,123765,0,1755997996,13848.277346390001,-18.868477140000323,53022.11424984001 2025-08-24,01:13:18.000,236,11067478,123645,0,1755997997,13848.189774359991,-18.727494539998588,53022.05835288 2025-08-24,01:13:19.000,236,11067502,123645,0,1755997998,13848.122411259996,-18.6781506299958,53022.05835288 2025-08-24,01:13:20.000,236,11067476,123525,0,1755997999,13848.061784469995,-18.614708460001566,53021.99546880001 2025-08-24,01:13:21.000,236,11067475,123685,0,1755998000,13848.04831184999,-18.5442171600007,53022.03739152001 2025-08-24,01:13:22.000,236,11067476,123325,0,1755998001,13847.94726719999,-18.42438194999704,53021.974507440005 2025-08-24,01:13:23.000,236,11067483,123405,0,1755998002,13847.940530889995,-18.360939779995533,53021.974507440005 2025-08-24,01:13:24.000,236,11067490,123844,0,1755998003,13847.900113029995,-18.30454674000066,53022.05136576 2025-08-24,01:13:25.000,236,11067474,123405,0,1755998004,13847.839486239995,-18.24815369999851,53021.98149456 2025-08-24,01:13:26.000,236,11067475,123844,0,1755998005,13847.79233207,-18.170613269998285,53021.96752032001 2025-08-24,01:13:27.000,236,11067454,123685,0,1755998006,13847.77212314,-18.121269359995495,53021.96752032001 2025-08-24,01:13:28.000,236,11067487,123605,0,1755998007,13847.778859449994,-18.07897457999934,53021.890662 2025-08-24,01:13:29.000,236,11067477,123645,0,1755998008,13847.738441589994,-18.043728929995268,53021.83476504 2025-08-24,01:13:30.000,236,11067442,123805,0,1755998009,13847.664342179989,-17.973237630001677,53021.86271352 2025-08-24,01:13:31.000,236,11067448,123365,0,1755998010,13847.637396939994,-17.90274633000081,53021.81380368 2025-08-24,01:13:32.000,236,11067531,123445,0,1755998011,13847.570033839998,-17.923893719998887,53021.81380368 2025-08-24,01:13:33.000,236,11067489,123325,0,1755998012,13847.516143359993,-17.86045154999738,53021.81380368 2025-08-24,01:13:34.000,236,11067511,123365,0,1755998013,13847.482461809988,-17.937991979997605,53021.736945360004 2025-08-24,01:13:35.000,236,11067477,123765,0,1755998014,13847.435307639993,-17.90274633000081,53021.70200976001 2025-08-24,01:13:36.000,236,11067490,123405,0,1755998015,13847.394889779993,-17.90274633000081,53021.70200976001 2025-08-24,01:13:37.000,236,11067483,123645,0,1755998016,13847.415098709993,-17.90979546000017,53021.67406128 2025-08-24,01:13:38.000,236,11067458,123725,0,1755998017,13847.361208230002,-17.973237630001677,53021.66707416 2025-08-24,01:13:39.000,236,11067475,123685,0,1755998018,13847.334262989993,-17.994385019999754,53021.63213856001 2025-08-24,01:13:40.000,236,11067503,123605,0,1755998019,13847.381417160002,-18.02963066999655,53021.66008704001 2025-08-24,01:13:41.000,236,11067528,123365,0,1755998020,13847.394889779993,-18.07192544999998,53021.66008704001 2025-08-24,01:13:42.000,236,11067496,123605,0,1755998021,13847.415098709993,-18.093072839998058,53021.6461128 2025-08-24,01:13:43.000,236,11067509,123445,0,1755998022,13847.455516569993,-18.156515009999566,53021.58322872001 2025-08-24,01:13:44.000,236,11067483,123365,0,1755998023,13847.462252879988,-18.234055439999793,53021.5762416 2025-08-24,01:13:45.000,236,11067518,123485,0,1755998024,13847.509407049998,-18.276350219995948,53021.54130600001 2025-08-24,01:13:46.000,236,11067489,123525,0,1755998025,13847.610451699999,-18.353890649996174,53021.48540904 2025-08-24,01:13:47.000,236,11067496,123685,0,1755998026,13847.677814799994,-18.382087170000887,53021.49938328 2025-08-24,01:13:48.000,236,11067510,123685,0,1755998027,13847.74517789999,-18.396185429999605,53021.44348632001 2025-08-24,01:13:49.000,236,11067505,123844,0,1755998028,13847.89337672,-18.466676730000472,53021.46444768001 2025-08-24,01:13:50.000,236,11067505,123525,0,1755998029,13847.95400351,-18.501922379997268,53021.45746056 2025-08-24,01:13:51.000,236,11067553,123805,0,1755998030,13848.102202329996,-18.523069769995345,53021.45746056 2025-08-24,01:13:52.000,236,11067503,123525,0,1755998031,13848.216719600001,-18.53011890000198,53021.45047344 2025-08-24,01:13:53.000,236,11067568,123405,0,1755998032,13848.317764250001,-18.53716803000134,53021.40855072 2025-08-24,01:13:54.000,236,11067442,123245,0,1755998033,13848.425545209997,-18.516020639995986,53021.5063704 2025-08-24,01:13:55.000,236,11067462,123805,0,1755998034,13848.560271410002,-18.516020639995986,53021.49938328 2025-08-24,01:13:56.000,236,11067463,123685,0,1755998035,13848.688261299998,-18.47372585999983,53021.49239616001 2025-08-24,01:13:57.000,236,11067534,123485,0,1755998036,13848.708470229998,-18.4314310799964,53021.520344640005 2025-08-24,01:13:58.000,236,11067525,123685,0,1755998037,13848.775833329993,-18.42438194999704,53021.51335752001 2025-08-24,01:13:59.000,236,11067471,123485,0,1755998038,13848.802778569989,-18.375038040001527,53021.55528024 2025-08-24,01:14:00.000,236,11067486,123565,0,1755998039,13848.876877979994,-18.360939779995533,53021.59720296 2025-08-24,01:14:01.000,236,11067456,123325,0,1755998040,13848.930768459999,-18.283399349995307,53021.5762416 2025-08-24,01:14:02.000,236,11067500,123725,0,1755998041,13848.957713699994,-18.31864499999938,53021.61117720001 2025-08-24,01:14:03.000,236,11067496,123445,0,1755998042,13848.998131559994,-18.26225195999723,53021.61117720001 2025-08-24,01:14:04.000,236,11067473,123685,0,1755998043,13848.977922629994,-18.26225195999723,53021.66008704001 2025-08-24,01:14:05.000,236,11067436,123485,0,1755998044,13848.98465893999,-18.241104569999152,53021.66707416 2025-08-24,01:14:06.000,236,11067511,123605,0,1755998045,13848.92403214999,-18.219957180001074,53021.61117720001 2025-08-24,01:14:07.000,236,11067495,123485,0,1755998046,13848.930768459999,-18.19880978999572,53021.66707416 2025-08-24,01:14:08.000,236,11067497,123605,0,1755998047,13848.92403214999,-18.20585891999508,53021.69502264 2025-08-24,01:14:09.000,236,11067422,123485,0,1755998048,13848.863405359989,-18.20585891999508,53021.70899688001 2025-08-24,01:14:10.000,236,11067485,123485,0,1755998049,13848.863405359989,-18.219957180001074,53021.70200976001 2025-08-24,01:14:11.000,236,11067505,123325,0,1755998050,13848.829723809999,-18.283399349995307,53021.67406128 2025-08-24,01:14:12.000,236,11067508,123605,0,1755998051,13848.856669049994,-18.26930108999659,53021.75091960001 2025-08-24,01:14:13.000,236,11067522,123605,0,1755998052,13848.870141669999,-18.31864499999938,53021.70899688001 2025-08-24,01:14:14.000,236,11067476,123685,0,1755998053,13848.822987499989,-18.346841519996815,53021.67406128 2025-08-24,01:14:15.000,236,11067463,123405,0,1755998054,13848.802778569989,-18.36798891000217,53021.69502264 2025-08-24,01:14:16.000,236,11067471,123565,0,1755998055,13848.816251189994,-18.410283689998323,53021.70200976001 2025-08-24,01:14:17.000,236,11067512,123365,0,1755998056,13848.816251189994,-18.410283689998323,53021.715984 2025-08-24,01:14:18.000,236,11067482,123485,0,1755998057,13848.92403214999,-18.403234559998964,53021.736945360004 2025-08-24,01:14:19.000,236,11067565,123525,0,1755998058,13848.897086909994,-18.466676730000472,53021.72297112 2025-08-24,01:14:20.000,236,11067509,123485,0,1755998059,13848.937504769994,-18.452578470001754,53021.65309992 2025-08-24,01:14:21.000,236,11067474,123485,0,1755998060,13848.97118632,-18.508971509996627,53021.69502264 2025-08-24,01:14:22.000,236,11067518,123565,0,1755998061,13848.97118632,-18.48782411999855,53021.66008704001 2025-08-24,01:14:23.000,236,11067500,123285,0,1755998062,13849.03181311,-18.466676730000472,53021.70200976001 2025-08-24,01:14:24.000,236,11067484,123565,0,1755998063,13849.05202204,-18.43848020999576,53021.69502264 2025-08-24,01:14:25.000,236,11067480,123525,0,1755998064,13849.119385139995,-18.43848020999576,53021.72297112 2025-08-24,01:14:26.000,236,11067553,123405,0,1755998065,13849.17327562,-18.42438194999704,53021.72995824001 2025-08-24,01:14:27.000,236,11067485,123885,0,1755998066,13849.23390241,-18.396185429999605,53021.68104840001 2025-08-24,01:14:28.000,236,11067550,123485,0,1755998067,13849.220429789995,-18.36798891000217,53021.75091960001 2025-08-24,01:14:29.000,236,11067432,123085,0,1755998068,13849.240638719995,-18.332743259998097,53021.67406128 2025-08-24,01:14:30.000,236,11067505,123605,0,1755998069,13849.301265509996,-18.332743259998097,53021.72995824001 2025-08-24,01:14:31.000,236,11067448,123605,0,1755998070,13849.26758395999,-18.276350219995948,53021.69502264 2025-08-24,01:14:32.000,236,11067436,123605,0,1755998071,13849.348419679991,-18.24815369999851,53021.715984 2025-08-24,01:14:33.000,236,11067462,123844,0,1755998072,13849.361892299996,-18.212908050001715,53021.688035520005 2025-08-24,01:14:34.000,236,11067516,123405,0,1755998073,13849.37536492,-18.20585891999508,53021.77188096 2025-08-24,01:14:35.000,236,11067483,123365,0,1755998074,13849.442728019996,-18.177662399997644,53021.77188096 2025-08-24,01:14:36.000,236,11067517,123485,0,1755998075,13849.429255399991,-18.163564139998925,53021.72297112 2025-08-24,01:14:37.000,236,11067479,123405,0,1755998076,13849.503354809996,-18.149465880000207,53021.77188096 2025-08-24,01:14:38.000,236,11067503,123405,0,1755998077,13849.590926839992,-18.142416750000848,53021.77188096 2025-08-24,01:14:39.000,236,11067507,123605,0,1755998078,13849.611135769992,-18.100121969997417,53021.70899688001 2025-08-24,01:14:40.000,236,11067522,123605,0,1755998079,13849.705444109997,-18.107171099996776,53021.74393248 2025-08-24,01:14:41.000,236,11067495,123645,0,1755998080,13849.732389349992,-18.100121969997417,53021.7858552 2025-08-24,01:14:42.000,236,11067566,123205,0,1755998081,13849.779543520002,-18.114220229996135,53021.77886808001 2025-08-24,01:14:43.000,236,11067466,123405,0,1755998082,13849.833433999993,-18.100121969997417,53021.83476504 2025-08-24,01:14:44.000,236,11067498,123525,0,1755998083,13849.887324479998,-18.107171099996776,53021.91162336 2025-08-24,01:14:45.000,236,11067469,123325,0,1755998084,13849.988369129998,-18.121269359995495,53021.91861048001 2025-08-24,01:14:46.000,236,11067491,123405,0,1755998085,13850.035523299994,-18.07897457999934,53021.904636240004 2025-08-24,01:14:47.000,236,11067499,123605,0,1755998086,13850.096150089994,-18.050778060001903,53021.87668776001 2025-08-24,01:14:48.000,236,11067460,123085,0,1755998087,13850.14330425999,-17.987335890000395,53021.86970064001 2025-08-24,01:14:49.000,236,11067490,123405,0,1755998088,13850.14330425999,-17.959139369995683,53021.925597600006 2025-08-24,01:14:50.000,236,11067481,123605,0,1755998089,13850.150040569999,-17.945041109996964,53021.91162336 2025-08-24,01:14:51.000,236,11067500,123685,0,1755998090,13850.102886399989,-17.90274633000081,53021.93258472 2025-08-24,01:14:52.000,236,11067491,123565,0,1755998091,13850.096150089994,-17.90274633000081,53021.93258472 2025-08-24,01:14:53.000,236,11067429,123525,0,1755998092,13850.096150089994,-17.832255029999942,53021.904636240004 2025-08-24,01:14:54.000,236,11067473,123365,0,1755998093,13850.102886399989,-17.754714599999716,53021.93957184 2025-08-24,01:14:55.000,236,11067467,123365,0,1755998094,13850.055732229994,-17.754714599999716,53021.93957184 2025-08-24,01:14:56.000,236,11067463,123285,0,1755998095,13850.015314369994,-17.691272429998207,53021.925597600006 2025-08-24,01:14:57.000,236,11067522,123365,0,1755998096,13849.941214959988,-17.578486350001185,53021.95354608 2025-08-24,01:14:58.000,236,11067533,123405,0,1755998097,13849.961423889989,-17.557338959995832,53021.99546880001 2025-08-24,01:14:59.000,236,11067478,123685,0,1755998098,13849.894060789993,-17.529142439998395,53022.03739152001 2025-08-24,01:15:00.000,236,11067461,123285,0,1755998099,13849.853642929993,-17.43045462000009,53022.00944304 2025-08-24,01:15:01.000,236,11067471,123485,0,1755998100,13849.772807209993,-17.409307230002014,53021.95354608 2025-08-24,01:15:02.000,236,11067468,123445,0,1755998101,13849.759334590002,-17.374061579997942,53021.95354608 2025-08-24,01:15:03.000,236,11067466,123205,0,1755998102,13849.718916730002,-17.352914189999865,53021.974507440005 2025-08-24,01:15:04.000,236,11067482,123445,0,1755998103,13849.745861969997,-17.310619409996434,53022.00245592 2025-08-24,01:15:05.000,236,11067516,123325,0,1755998104,13849.759334590002,-17.25422637000156,53021.99546880001 2025-08-24,01:15:06.000,236,11067506,123685,0,1755998105,13849.725653039997,-17.22602984999685,53022.00944304 2025-08-24,01:15:07.000,236,11067497,123725,0,1755998106,13849.766070899997,-17.190784200000053,53021.98848168 2025-08-24,01:15:08.000,236,11067495,123525,0,1755998107,13849.786279829998,-17.176685940001335,53022.00245592 2025-08-24,01:15:09.000,236,11067491,123445,0,1755998108,13849.826697689998,-17.113243769999826,53022.01643016001 2025-08-24,01:15:10.000,236,11067463,123485,0,1755998109,13849.867115549998,-17.127342029998545,53022.0304044 2025-08-24,01:15:11.000,236,11067450,123525,0,1755998110,13850.008578059998,-17.09209638000175,53022.03739152001 2025-08-24,01:15:12.000,236,11067423,123645,0,1755998111,13850.062468539989,-17.04275246999896,53022.05136576 2025-08-24,01:15:13.000,236,11067483,123565,0,1755998112,13850.197194739994,-17.0357033399996,53022.072327120004 2025-08-24,01:15:14.000,236,11067493,123485,0,1755998113,13850.29150308,-17.014555950001522,53022.17713392 2025-08-24,01:15:15.000,236,11067553,123285,0,1755998114,13850.40602034999,-17.000457689995528,53022.19809528 2025-08-24,01:15:16.000,236,11067452,123525,0,1755998115,13850.540746549996,-16.9229172599953,53022.13521120001 2025-08-24,01:15:17.000,236,11067513,123325,0,1755998116,13850.675472750001,-16.901769869997224,53022.16315968001 2025-08-24,01:15:18.000,236,11067509,123365,0,1755998117,13850.823671569997,-16.887671609998506,53022.19809528 2025-08-24,01:15:19.000,236,11067487,123805,0,1755998118,13850.931452529992,-16.81718030999764,53022.2749536 2025-08-24,01:15:20.000,236,11067454,123605,0,1755998119,13851.126805519998,-16.80308204999892,53022.309889200005 2025-08-24,01:15:21.000,236,11067454,123605,0,1755998120,13851.261531719989,-16.788983790000202,53022.33783768 2025-08-24,01:15:22.000,236,11067531,123565,0,1755998121,13851.4501484,-16.732590749998053,53022.407708880004 2025-08-24,01:15:23.000,236,11067489,123485,0,1755998122,13851.557929359995,-16.725541619998694,53022.43565736 2025-08-24,01:15:24.000,236,11067503,123245,0,1755998123,13851.719600799996,-16.683246839995263,53022.428670240006 2025-08-24,01:15:25.000,236,11067447,123445,0,1755998124,13851.847590689991,-16.711443359999976,53022.49155432 2025-08-24,01:15:26.000,236,11067475,123485,0,1755998125,13851.968844269992,-16.655050319997827,53022.54046416001 2025-08-24,01:15:27.000,236,11067488,123725,0,1755998126,13852.090097849992,-16.669148579996545,53022.54046416001 2025-08-24,01:15:28.000,236,11067477,123685,0,1755998127,13852.238296670002,-16.662099449997186,53022.56142552 2025-08-24,01:15:29.000,236,11067508,123565,0,1755998128,13852.386495489998,-16.711443359999976,53022.645270960005 2025-08-24,01:15:30.000,236,11067468,123445,0,1755998129,13852.494276449994,-16.697345100001257,53022.63828384001 2025-08-24,01:15:31.000,236,11067484,123485,0,1755998130,13852.64921158,-16.76078726999549,53022.75706488001 2025-08-24,01:15:32.000,236,11067550,123325,0,1755998131,13852.696365749995,-16.81013117999828,53022.78501336001 2025-08-24,01:15:33.000,236,11067553,123245,0,1755998132,13852.83109195,-16.86652422000043,53022.84789744 2025-08-24,01:15:34.000,236,11067482,123525,0,1755998133,13852.858037189995,-16.965212039998733,53022.861871680005 2025-08-24,01:15:35.000,236,11067473,123285,0,1755998134,13852.90519135999,-17.007506820002163,53022.861871680005 2025-08-24,01:15:36.000,236,11067456,123485,0,1755998135,13852.94560921999,-17.077998119995755,53022.94571712 2025-08-24,01:15:37.000,236,11067459,123165,0,1755998136,13852.97255446,-17.183735070000694,53022.980652720005 2025-08-24,01:15:38.000,236,11067440,123565,0,1755998137,13853.026444939991,-17.26832463000028,53023.029562560005 2025-08-24,01:15:39.000,236,11067495,123325,0,1755998138,13853.006236009991,-17.416356360001373,53023.06449816 2025-08-24,01:15:40.000,236,11067479,123005,0,1755998139,13853.046653869991,-17.536191569997754,53023.05751104 2025-08-24,01:15:41.000,236,11067457,123445,0,1755998140,13853.060126489996,-17.67717416999949,53023.09244664001 2025-08-24,01:15:42.000,236,11067480,123525,0,1755998141,13852.98602707999,-17.79700937999587,53023.16930496001 2025-08-24,01:15:43.000,236,11067468,123365,0,1755998142,13852.9321366,-17.923893719998887,53023.099433760006 2025-08-24,01:15:44.000,236,11067482,123365,0,1755998143,13852.83109195,-18.01553240999783,53023.14135648001 2025-08-24,01:15:45.000,236,11067477,123685,0,1755998144,13852.77046516,-18.13536762000149,53023.15533072 2025-08-24,01:15:46.000,236,11067431,123445,0,1755998145,13852.64921158,-18.24815369999851,53023.148343600005 2025-08-24,01:15:47.000,236,11067524,123325,0,1755998146,13852.568375859999,-18.389136300000246,53023.197253440005 2025-08-24,01:15:48.000,236,11067491,123325,0,1755998147,13852.453858589994,-18.523069769995345,53023.197253440005 2025-08-24,01:15:49.000,236,11067513,123405,0,1755998148,13852.346077629998,-18.67110149999644,53023.148343600005 2025-08-24,01:15:50.000,236,11067495,123685,0,1755998149,13852.245032979998,-18.790936710000096,53023.13436936 2025-08-24,01:15:51.000,236,11067476,123365,0,1755998150,13852.123779399997,-18.924870179995196,53023.099433760006 2025-08-24,01:15:52.000,236,11067450,123525,0,1755998151,13852.009262129992,-19.009459740002058,53023.08545952 2025-08-24,01:15:53.000,236,11067471,123445,0,1755998152,13851.894744860001,-19.101098430001002,53023.06449816 2025-08-24,01:15:54.000,236,11067515,123365,0,1755998153,13851.780227589996,-19.256179290001455,53023.07148528001 2025-08-24,01:15:56.000,236,11067471,123365,0,1755998155,13851.557929359995,-19.46765318999678,53023.00161408001 2025-08-24,01:15:57.000,236,11067489,123565,0,1755998156,13851.42320315999,-19.566341009995085,53022.99462696 2025-08-24,01:15:58.000,236,11067489,123365,0,1755998157,13851.34236743999,-19.64388143999531,53022.980652720005 2025-08-24,01:15:59.000,236,11067455,123365,0,1755998158,13851.227850169998,-19.74256926000089,53022.89680728 2025-08-24,01:16:00.000,236,11067456,123165,0,1755998159,13851.180695999989,-19.897650120001344,53022.83392320001 2025-08-24,01:16:01.000,236,11067440,123445,0,1755998160,13851.099860279988,-19.961092289995577,53022.812961840005 2025-08-24,01:16:02.000,236,11067497,123325,0,1755998161,13851.248059099998,-20.073878369999875,53022.75706488001 2025-08-24,01:16:03.000,236,11067484,123685,0,1755998162,13851.214377549994,-20.130271410002024,53022.694180800005 2025-08-24,01:16:04.000,236,11067522,123485,0,1755998163,13851.133541829993,-20.193713579996256,53022.63129672 2025-08-24,01:16:05.000,236,11067444,123365,0,1755998164,13851.153750759993,-20.186664449996897,53022.575399760004 2025-08-24,01:16:06.000,236,11067416,123405,0,1755998165,13851.153750759993,-20.250106619998405,53022.526489920005 2025-08-24,01:16:07.000,236,11067432,123565,0,1755998166,13851.106596589998,-20.2853522699952,53022.51950280001 2025-08-24,01:16:08.000,236,11067429,123605,0,1755998167,13851.126805519998,-20.320597919999273,53022.49155432 2025-08-24,01:16:09.000,236,11067481,123285,0,1755998168,13851.133541829993,-20.37699096000142,53022.414696 2025-08-24,01:16:10.000,236,11067466,123485,0,1755998169,13851.200904929989,-20.33469617999799,53022.39373464 2025-08-24,01:16:11.000,236,11067475,123165,0,1755998170,13851.241322789989,-20.33469617999799,53022.32386344 2025-08-24,01:16:12.000,236,11067471,123685,0,1755998171,13851.32215850999,-20.2853522699952,53022.30290208001 2025-08-24,01:16:13.000,236,11067463,123085,0,1755998172,13851.396257919994,-20.264204879997123,53022.31687632 2025-08-24,01:16:14.000,236,11067486,123645,0,1755998173,13851.53098412,-20.243057489999046,53022.32386344 2025-08-24,01:16:15.000,236,11067474,123645,0,1755998174,13851.68591924999,-20.200762709995615,53022.31687632 2025-08-24,01:16:16.000,236,11067547,123445,0,1755998175,13851.800436519996,-20.17256618999818,53022.31687632 2025-08-24,01:16:17.000,236,11067477,123525,0,1755998176,13851.935162720001,-20.095025759997952,53022.28892784 2025-08-24,01:16:18.000,236,11067493,123525,0,1755998177,13852.110306779992,-20.045681849995162,53022.31687632 2025-08-24,01:16:19.000,236,11067528,123405,0,1755998178,13852.319132389988,-19.954043159996218,53022.37277328001 2025-08-24,01:16:20.000,236,11067453,123405,0,1755998179,13852.521221689989,-19.869453599996632,53022.40072176001 2025-08-24,01:16:21.000,236,11067461,123285,0,1755998180,13852.72331098999,-19.71437273999618,53022.4845672 2025-08-24,01:16:22.000,236,11067475,123565,0,1755998181,13852.9321366,-19.672077960000024,53022.47059296001 2025-08-24,01:16:23.000,236,11067480,123005,0,1755998182,13853.100544349996,-19.566341009995085,53022.51950280001 2025-08-24,01:16:24.000,236,11067501,123485,0,1755998183,13853.302633649997,-19.4817514499955,53022.56142552 2025-08-24,01:16:25.000,236,11067476,123445,0,1755998184,13853.538404499988,-19.368965369998477,53022.51950280001 2025-08-24,01:16:26.000,236,11067464,123605,0,1755998185,13853.767439039999,-19.263228420000814,53022.60334824 2025-08-24,01:16:27.000,236,11067474,123405,0,1755998186,13853.98973727,-19.150442339996516,53022.7291164 2025-08-24,01:16:28.000,236,11067446,123485,0,1755998187,13854.25245336,-19.044705389998853,53022.764052000006 2025-08-24,01:16:29.000,236,11067493,123525,0,1755998188,13854.427597419992,-18.93191931000183,53022.84789744 2025-08-24,01:16:30.000,236,11067463,123525,0,1755998189,13854.670104579993,-18.83323148999625,53022.861871680005 2025-08-24,01:16:31.000,236,11067441,123645,0,1755998190,13854.818303399989,-18.692248890001792,53022.95270424001 2025-08-24,01:16:32.000,236,11067488,123525,0,1755998191,13854.959765909989,-18.614708460001566,53023.0086012 2025-08-24,01:16:33.000,236,11067489,123405,0,1755998192,13855.10796473,-18.48077498999919,53023.08545952 2025-08-24,01:16:34.000,236,11067408,123405,0,1755998193,13855.20900938,-18.389136300000246,53023.16930496001 2025-08-24,01:16:35.000,236,11067483,123365,0,1755998194,13855.35047189,-18.30454674000066,53023.20424056 2025-08-24,01:16:36.000,236,11067462,123205,0,1755998195,13855.417834989996,-18.19880978999572,53023.2531504 2025-08-24,01:16:37.000,236,11067454,123445,0,1755998196,13855.464989159991,-18.0860237099987,53023.34398296 2025-08-24,01:16:38.000,236,11067451,123685,0,1755998197,13855.512143330001,-17.966188500002318,53023.42782840001 2025-08-24,01:16:39.000,236,11067483,123285,0,1755998198,13855.512143330001,-17.85340241999802,53023.483725360005 2025-08-24,01:16:40.000,236,11067525,123365,0,1755998199,13855.525615949991,-17.733567210001638,53023.51167384 2025-08-24,01:16:41.000,236,11067484,123405,0,1755998200,13855.478461779996,-17.68422329999885,53023.546609439996 2025-08-24,01:16:42.000,236,11067476,123525,0,1755998201,13855.43130761,-17.585535480000544,53023.59551928001 2025-08-24,01:16:43.000,236,11067464,123165,0,1755998202,13855.32352664999,-17.472749399996246,53023.602506400006 2025-08-24,01:16:44.000,236,11067463,123525,0,1755998203,13855.14838259,-17.423405490000732,53023.67237760001 2025-08-24,01:16:45.000,236,11067436,123405,0,1755998204,13855.06081055999,-17.39520896999602,53023.66539048 2025-08-24,01:16:46.000,236,11067440,123325,0,1755998205,13854.858721259989,-17.345865060000506,53023.700326080005 2025-08-24,01:16:47.000,236,11067438,123445,0,1755998206,13854.636423030002,-17.3811107099973,53023.66539048 2025-08-24,01:16:48.000,236,11067407,123605,0,1755998207,13854.434333730002,-17.38815983999666,53023.72128744001 2025-08-24,01:16:49.000,236,11067476,123365,0,1755998208,13854.2120355,-17.39520896999602,53023.75622304 2025-08-24,01:16:50.000,236,11067487,123485,0,1755998209,13854.016682509995,-17.423405490000732,53023.770197280006 2025-08-24,01:16:51.000,236,11067445,123485,0,1755998210,13853.807856899999,-17.416356360001373,53023.73526168 2025-08-24,01:16:52.000,236,11067485,123485,0,1755998211,13853.599031289988,-17.48684766000224,53023.68635184 2025-08-24,01:16:53.000,236,11067427,123325,0,1755998212,13853.329578889992,-17.557338959995832,53023.69333896001 2025-08-24,01:16:54.000,236,11067484,123245,0,1755998213,13853.080335419996,-17.571437220001826,53023.64442912001 2025-08-24,01:16:55.000,236,11067458,123445,0,1755998214,13852.80414670999,-17.65602678000141,53023.546609439996 2025-08-24,01:16:56.000,236,11067534,123205,0,1755998215,13852.507749069999,-17.740616340000997,53023.581545040004 2025-08-24,01:16:57.000,236,11067518,123445,0,1755998216,13852.251769289993,-17.90274633000081,53023.462764 2025-08-24,01:16:58.000,236,11067452,123365,0,1755998217,13851.955371650001,-17.980286760001036,53023.44878976 2025-08-24,01:16:59.000,236,11067493,123325,0,1755998218,13851.63202877,-18.107171099996776,53023.413854160004 2025-08-24,01:17:00.000,236,11067501,123245,0,1755998219,13851.295213269994,-18.212908050001715,53023.30904736001 2025-08-24,01:17:01.000,236,11067475,123445,0,1755998220,13851.032497179993,-18.339792389997456,53023.2531504 2025-08-24,01:17:02.000,236,11067439,123245,0,1755998221,13850.749572159992,-18.47372585999983,53023.2531504 2025-08-24,01:17:03.000,236,11067514,123525,0,1755998222,13850.480119759995,-18.60061019999557,53023.14135648001 2025-08-24,01:17:04.000,236,11067497,123045,0,1755998223,13850.16351318999,-18.72044540999923,53023.05751104 2025-08-24,01:17:05.000,236,11067498,123365,0,1755998224,13849.894060789993,-18.783887580000737,53023.01558832 2025-08-24,01:17:06.000,236,11067432,123405,0,1755998225,13849.665026249997,-18.847329750002245,53022.94571712 2025-08-24,01:17:07.000,236,11067534,123365,0,1755998226,13849.39557385,-18.974214089997986,53022.89680728 2025-08-24,01:17:08.000,236,11067465,123365,0,1755998227,13849.10591251999,-19.094049300001643,53022.743090640004 2025-08-24,01:17:09.000,236,11067497,123365,0,1755998228,13848.843196429989,-19.17863886000123,53022.66623232001 2025-08-24,01:17:10.000,236,11067474,123165,0,1755998229,13848.567007719997,-19.29847406999761,53022.54745128001 2025-08-24,01:17:11.000,236,11067456,123605,0,1755998230,13848.385127349997,-19.368965369998477,53022.40072176001 2025-08-24,01:17:12.000,236,11067458,123685,0,1755998231,13848.15609281,-19.47470231999614,53022.33783768 2025-08-24,01:17:13.000,236,11067507,123445,0,1755998232,13848.02810291999,-19.502898840000853,53022.17713392 2025-08-24,01:17:14.000,236,11067508,123325,0,1755998233,13847.85295886,-19.559291879995726,53022.07931424 2025-08-24,01:17:15.000,236,11067471,123325,0,1755998234,13847.77212314,-19.58043927000108,53021.95354608 2025-08-24,01:17:16.000,236,11067442,123725,0,1755998235,13847.70476003999,-19.601586659999157,53021.87668776001 2025-08-24,01:17:17.000,236,11067476,123445,0,1755998236,13847.664342179989,-19.601586659999157,53021.8207908 2025-08-24,01:17:18.000,236,11067500,123285,0,1755998237,13847.630660629999,-19.629783179996593,53021.715984 2025-08-24,01:17:19.000,236,11067497,123205,0,1755998238,13847.671078489999,-19.594537529999798,53021.63213856001 2025-08-24,01:17:20.000,236,11067477,123005,0,1755998239,13847.711496349999,-19.559291879995726,53021.53431888001 2025-08-24,01:17:21.000,236,11067425,123445,0,1755998240,13847.80580468999,-19.559291879995726,53021.5063704 2025-08-24,01:17:22.000,236,11067453,123165,0,1755998241,13847.93379458,-19.53814448999765,53021.40855072 2025-08-24,01:17:23.000,236,11067548,123325,0,1755998242,13848.09546602,-19.502898840000853,53021.40855072 2025-08-24,01:17:24.000,236,11067521,123525,0,1755998243,13848.236928530001,-19.432407539999986,53021.37361512001 2025-08-24,01:17:25.000,236,11067458,123485,0,1755998244,13848.452490449992,-19.376014499997837,53021.31073104 2025-08-24,01:17:26.000,236,11067458,123485,0,1755998245,13848.681524989988,-19.319621459995687,53021.303743920005 2025-08-24,01:17:27.000,236,11067452,123565,0,1755998246,13848.950977389999,-19.263228420000814,53021.254834080006 2025-08-24,01:17:28.000,236,11067517,123445,0,1755998247,13849.20695716999,-19.164540599995235,53021.2618212 2025-08-24,01:17:29.000,236,11067513,123165,0,1755998248,13849.435991710001,-19.101098430001002,53021.27579544001 2025-08-24,01:17:30.000,236,11067415,123165,0,1755998249,13849.766070899997,-19.030607130000135,53021.26880832 2025-08-24,01:17:31.000,236,11067453,123285,0,1755998250,13850.022050679989,-18.89667365999776,53021.27579544001 2025-08-24,01:17:32.000,236,11067488,123485,0,1755998251,13850.31171201,-18.805034969998815,53021.32470528001 2025-08-24,01:17:33.000,236,11067494,123445,0,1755998252,13850.621582269996,-18.685199759995157,53021.38060224 2025-08-24,01:17:34.000,236,11067510,123725,0,1755998253,13850.897770980002,-18.60061019999557,53021.46444768001 2025-08-24,01:17:35.000,236,11067500,123445,0,1755998254,13851.133541829993,-18.501922379997268,53021.45746056 2025-08-24,01:17:36.000,236,11067447,123485,0,1755998255,13851.42993947,-18.389136300000246,53021.51335752001 2025-08-24,01:17:37.000,236,11067512,123365,0,1755998256,13851.699391869995,-18.26225195999723,53021.5762416 2025-08-24,01:17:38.000,236,11067511,123205,0,1755998257,13851.948635339992,-18.170613269998285,53021.6461128 2025-08-24,01:17:39.000,236,11067506,123325,0,1755998258,13852.170933569992,-18.001434149999113,53021.7858552 2025-08-24,01:17:40.000,236,11067462,123045,0,1755998259,13852.406704419998,-17.88864807000209,53021.84873928001 2025-08-24,01:17:41.000,236,11067506,123325,0,1755998260,13852.575112169994,-17.761763729999075,53021.86271352 2025-08-24,01:17:42.000,236,11067474,123445,0,1755998261,13852.78393777999,-17.67717416999949,53021.99546880001 2025-08-24,01:17:43.000,236,11067493,123285,0,1755998262,13852.959081839996,-17.599633739999263,53022.0304044 2025-08-24,01:17:44.000,236,11067500,123525,0,1755998263,13853.087071729991,-17.4938967900016,53022.07931424 2025-08-24,01:17:45.000,236,11067457,123205,0,1755998264,13853.248743169992,-17.38815983999666,53022.21905664 2025-08-24,01:17:46.000,236,11067438,123365,0,1755998265,13853.417150920002,-17.303570279997075,53022.260979360006 2025-08-24,01:17:47.000,236,11067561,123085,0,1755998266,13853.538404499988,-17.26832463000028,53022.358799040005 2025-08-24,01:17:48.000,236,11067537,123405,0,1755998267,13853.585558669998,-17.21193158999813,53022.36578616 2025-08-24,01:17:49.000,236,11067500,123405,0,1755998268,13853.646185459998,-17.141440289997263,53022.42168312001 2025-08-24,01:17:50.000,236,11067486,123285,0,1755998269,13853.740493799989,-17.099145510001108,53022.54745128001 2025-08-24,01:17:51.000,236,11067499,123605,0,1755998270,13853.787647969999,-17.04275246999896,53022.58238688 2025-08-24,01:17:52.000,236,11067469,123525,0,1755998271,13853.807856899999,-16.965212039998733,53022.6592452 2025-08-24,01:17:53.000,236,11067463,123445,0,1755998272,13853.807856899999,-16.97226116999809,53022.694180800005 2025-08-24,01:17:54.000,236,11067479,123005,0,1755998273,13853.80112058999,-16.944064650000655,53022.743090640004 2025-08-24,01:17:55.000,236,11067506,123365,0,1755998274,13853.814593209994,-16.958162909999373,53022.73610352001 2025-08-24,01:17:56.000,236,11067501,123605,0,1755998275,13853.787647969999,-16.901769869997224,53022.84091032 2025-08-24,01:17:57.000,236,11067447,123365,0,1755998276,13853.787647969999,-16.915868129995943,53022.89680728 2025-08-24,01:17:58.000,236,11067491,123405,0,1755998277,13853.747230109999,-16.85947509000107,53022.90379440001 2025-08-24,01:17:59.000,236,11067530,123445,0,1755998278,13853.713548559994,-16.84537683000235,53022.931742880006 2025-08-24,01:18:00.000,236,11067490,123685,0,1755998279,13853.605767599998,-16.887671609998506,53022.99462696 2025-08-24,01:18:01.000,236,11067539,123285,0,1755998280,13853.531668189993,-16.824229439996998,53023.0086012 2025-08-24,01:18:02.000,236,11067479,123525,0,1755998281,13853.410414609993,-16.81718030999764,53023.0086012 2025-08-24,01:18:03.000,236,11067496,123525,0,1755998282,13853.316106270002,-16.81013117999828,53023.029562560005 2025-08-24,01:18:04.000,236,11067457,123325,0,1755998283,13853.174643760001,-16.781934660000843,53022.980652720005 2025-08-24,01:18:05.000,236,11067507,123645,0,1755998284,13853.019708629996,-16.781934660000843,53022.97366560001 2025-08-24,01:18:06.000,236,11067465,123405,0,1755998285,13852.878246119995,-16.81718030999764,53022.93873 2025-08-24,01:18:07.000,236,11067494,123485,0,1755998286,13852.76372884999,-16.81013117999828,53022.94571712 2025-08-24,01:18:08.000,236,11067495,123725,0,1755998287,13852.62226633999,-16.81013117999828,53022.90379440001 2025-08-24,01:18:09.000,236,11067481,123885,0,1755998288,13852.440385969989,-16.831278569996357,53022.910781520004 2025-08-24,01:18:10.000,236,11067517,123645,0,1755998289,13852.278714530003,-16.84537683000235,53022.96667848 2025-08-24,01:18:11.000,236,11067519,123685,0,1755998290,13852.083361539997,-16.831278569996357,53022.94571712 2025-08-24,01:18:12.000,236,11067497,123485,0,1755998291,13851.888008549991,-16.901769869997224,53022.93873 2025-08-24,01:18:13.000,236,11067453,123645,0,1755998292,13851.66571031999,-16.915868129995943,53022.875845919996 2025-08-24,01:18:14.000,236,11067542,123525,0,1755998293,13851.396257919994,-16.98635942999681,53022.89680728 2025-08-24,01:18:15.000,236,11067466,123325,0,1755998294,13851.234586479994,-17.063899859997036,53022.83392320001 2025-08-24,01:18:16.000,236,11067411,123405,0,1755998295,13850.998815630002,-17.15553854999598,53022.84091032 2025-08-24,01:18:17.000,236,11067548,123605,0,1755998296,13850.816935260002,-17.25422637000156,53022.75706488001 2025-08-24,01:18:18.000,236,11067494,123525,0,1755998297,13850.608109649991,-17.331766800001787,53022.6592452 2025-08-24,01:18:19.000,236,11067515,123605,0,1755998298,13850.3723388,-17.472749399996246,53022.6243096 2025-08-24,01:18:20.000,236,11067511,123605,0,1755998299,13850.217403669994,-17.56438808999519,53022.60334824 2025-08-24,01:18:21.000,236,11067522,123685,0,1755998300,13850.035523299994,-17.68422329999885,53022.54046416001 2025-08-24,01:18:22.000,236,11067495,123685,0,1755998301,13849.826697689998,-17.86045154999738,53022.46360584 2025-08-24,01:18:23.000,236,11067503,123805,0,1755998302,13849.658289940002,-17.952090239996323,53022.37976040001 2025-08-24,01:18:24.000,236,11067495,123844,0,1755998303,13849.442728019996,-18.07897457999934,53022.33085056001 2025-08-24,01:18:25.000,236,11067507,123645,0,1755998304,13849.33494706,-18.241104569999152,53022.24700512 2025-08-24,01:18:26.000,236,11067534,123405,0,1755998305,13849.200220859995,-18.346841519996815,53022.240018000004 2025-08-24,01:18:27.000,236,11067492,123525,0,1755998306,13849.058758349995,-18.44552933999512,53022.16315968001 2025-08-24,01:18:28.000,236,11067551,123725,0,1755998307,13848.99139525,-18.572413679998135,53022.1002756 2025-08-24,01:18:29.000,236,11067519,123725,0,1755998308,13848.910559529999,-18.6781506299958,53021.99546880001 2025-08-24,01:18:30.000,236,11067524,123525,0,1755998309,13848.897086909994,-18.797985839999455,53021.925597600006 2025-08-24,01:18:31.000,236,11067541,123485,0,1755998310,13848.836460119994,-18.875526269999682,53021.88367488 2025-08-24,01:18:32.000,236,11067504,123844,0,1755998311,13848.856669049994,-18.94601757000055,53021.79284232 2025-08-24,01:18:33.000,236,11067544,123405,0,1755998312,13848.856669049994,-19.023558000000776,53021.70200976001 2025-08-24,01:18:34.000,236,11067507,123685,0,1755998313,13848.870141669999,-19.037656259999494,53021.6461128 2025-08-24,01:18:35.000,236,11067483,123645,0,1755998314,13849.00486786999,-19.094049300001643,53021.569254480004 2025-08-24,01:18:36.000,236,11067474,123445,0,1755998315,13849.04528572999,-19.11519668999972,53021.60419008 2025-08-24,01:18:37.000,236,11067503,123525,0,1755998316,13849.18674823999,-19.199786249999306,53021.54130600001 2025-08-24,01:18:38.000,236,11067527,123325,0,1755998317,13849.301265509996,-19.206835379998665,53021.471434800005 2025-08-24,01:18:39.000,236,11067511,123445,0,1755998318,13849.435991710001,-19.263228420000814,53021.4364992 2025-08-24,01:18:40.000,236,11067543,123245,0,1755998319,13849.584190529997,-19.30552319999697,53021.37361512001 2025-08-24,01:18:41.000,236,11067471,123605,0,1755998320,13849.759334590002,-19.29847406999761,53021.37361512001 2025-08-24,01:18:42.000,236,11067507,123525,0,1755998321,13849.968160199998,-19.29847406999761,53021.33867952 2025-08-24,01:18:43.000,236,11067483,123725,0,1755998322,13850.12309532999,-19.33371972000168,53021.34566664001 2025-08-24,01:18:44.000,236,11067483,123405,0,1755998323,13850.257821529995,-19.284375809998892,53021.28976968 2025-08-24,01:18:45.000,236,11067505,123325,0,1755998324,13850.46664713999,-19.29847406999761,53021.303743920005 2025-08-24,01:18:46.000,236,11067461,123245,0,1755998325,13850.695681680001,-19.284375809998892,53021.36662800001 2025-08-24,01:18:47.000,236,11067512,123325,0,1755998326,13850.850616809992,-19.30552319999697,53021.38060224 2025-08-24,01:18:48.000,236,11067500,123485,0,1755998327,13851.025760869998,-19.284375809998892,53021.40855072 2025-08-24,01:18:49.000,236,11067445,123365,0,1755998328,13851.200904929989,-19.284375809998892,53021.38060224 2025-08-24,01:18:50.000,236,11067495,123325,0,1755998329,13851.389521609999,-19.33371972000168,53021.41553784001 2025-08-24,01:18:51.000,236,11067470,123165,0,1755998330,13851.56466566999,-19.284375809998892,53021.45746056 2025-08-24,01:18:52.000,236,11067481,123365,0,1755998331,13851.739809729996,-19.270277550000174,53021.48540904 2025-08-24,01:18:53.000,236,11067499,123205,0,1755998332,13851.908217479991,-19.24208102999546,53021.55528024 2025-08-24,01:18:54.000,236,11067463,123325,0,1755998333,13852.103570469997,-19.235031899996102,53021.6461128 2025-08-24,01:18:55.000,236,11067534,123525,0,1755998334,13852.224824049998,-19.199786249999306,53021.60419008 2025-08-24,01:18:56.000,236,11067474,123285,0,1755998335,13852.352813939993,-19.143393209997157,53021.63213856001 2025-08-24,01:18:57.000,236,11067523,123485,0,1755998336,13852.548166929999,-19.12929494999844,53021.76489384 2025-08-24,01:18:58.000,236,11067488,123565,0,1755998337,13852.696365749995,-19.06585277999693,53021.83476504 2025-08-24,01:18:59.000,236,11067457,123525,0,1755998338,13852.79067409,-19.002410609995422,53021.83476504 2025-08-24,01:19:00.000,236,11067510,123645,0,1755998339,13852.94560921999,-19.002410609995422,53021.87668776001 2025-08-24,01:19:01.000,236,11067541,123645,0,1755998340,13853.03318125,-18.89667365999776,53021.94655896001 2025-08-24,01:19:02.000,236,11067475,123325,0,1755998341,13853.188116379992,-18.854378880001605,53021.99546880001 2025-08-24,01:19:03.000,236,11067475,123325,0,1755998342,13853.329578889992,-18.826182359996892,53022.05835288 2025-08-24,01:19:04.000,236,11067471,123685,0,1755998343,13853.484514019998,-18.71339627999987,53022.093288480006 2025-08-24,01:19:05.000,236,11067488,123725,0,1755998344,13853.686603319999,-18.69929802000115,53022.12822408 2025-08-24,01:19:06.000,236,11067419,123365,0,1755998345,13853.834802139994,-18.621757590000925,53022.18412104001 2025-08-24,01:19:07.000,236,11067505,123365,0,1755998346,13853.98973727,-18.53011890000198,53022.20508240001 2025-08-24,01:19:08.000,236,11067519,123605,0,1755998347,13854.09078192,-18.4314310799964,53022.28194072001 2025-08-24,01:19:09.000,236,11067468,123645,0,1755998348,13854.265925979991,-18.353890649996174,53022.3448248 2025-08-24,01:19:10.000,236,11067416,123645,0,1755998349,13854.380443249996,-18.2974976100013,53022.358799040005 2025-08-24,01:19:11.000,236,11067536,123405,0,1755998350,13854.535378380002,-18.24815369999851,53022.46360584 2025-08-24,01:19:12.000,236,11067491,123485,0,1755998351,13854.730731369993,-18.149465880000207,53022.50552856 2025-08-24,01:19:13.000,236,11067497,123325,0,1755998352,13854.845248639998,-18.06487632000062,53022.53347704 2025-08-24,01:19:14.000,236,11067474,123365,0,1755998353,13854.97997483999,-17.952090239996323,53022.60334824 2025-08-24,01:19:15.000,236,11067557,123605,0,1755998354,13855.12143734999,-17.90274633000081,53022.61732248001 2025-08-24,01:19:16.000,236,11067476,123525,0,1755998355,13855.215745689995,-17.79700937999587,53022.694180800005 2025-08-24,01:19:17.000,236,11067490,123685,0,1755998356,13855.26963617,-17.698321559997567,53022.75706488001 2025-08-24,01:19:18.000,236,11067500,123525,0,1755998357,13855.34373557999,-17.585535480000544,53022.83392320001 2025-08-24,01:19:19.000,236,11067533,123765,0,1755998358,13855.37068082,-17.515044179999677,53022.861871680005 2025-08-24,01:19:20.000,236,11067460,123325,0,1755998359,13855.36394450999,-17.416356360001373,53022.91776864 2025-08-24,01:19:21.000,236,11067479,123605,0,1755998360,13855.39088975,-17.352914189999865,53022.96667848 2025-08-24,01:19:22.000,236,11067551,123445,0,1755998361,13855.40436236999,-17.27537375999964,53023.078472400004 2025-08-24,01:19:23.000,236,11067460,123605,0,1755998362,13855.485198089991,-17.22602984999685,53023.15533072 2025-08-24,01:19:24.000,236,11067480,123685,0,1755998363,13855.424571299991,-17.183735070000694,53023.23917616001 2025-08-24,01:19:25.000,236,11067486,123645,0,1755998364,13855.35047189,-17.141440289997263,53023.211227679996 2025-08-24,01:19:26.000,236,11067476,123325,0,1755998365,13855.28310878999,-17.134391159997904,53023.2531504 2025-08-24,01:19:27.000,236,11067464,123485,0,1755998366,13855.14164627999,-17.16258767999534,53023.3230216 2025-08-24,01:19:28.000,236,11067478,123405,0,1755998367,13855.033865319994,-17.169636810001975,53023.378918559996 2025-08-24,01:19:29.000,236,11067483,123325,0,1755998368,13854.885666499998,-17.233078979996208,53023.35795720001 2025-08-24,01:19:30.000,236,11067499,123725,0,1755998369,13854.771149229993,-17.22602984999685,53023.364944320005 2025-08-24,01:19:31.000,236,11067507,123605,0,1755998370,13854.636423030002,-17.303570279997075,53023.38590568001 2025-08-24,01:19:32.000,236,11067491,123485,0,1755998371,13854.562323619997,-17.374061579997942,53023.462764 2025-08-24,01:19:33.000,236,11067480,123645,0,1755998372,13854.387179559992,-17.43045462000009,53023.42084128 2025-08-24,01:19:34.000,236,11067484,123565,0,1755998373,13854.245717049991,-17.43045462000009,53023.434815520006 2025-08-24,01:19:35.000,236,11067511,123645,0,1755998374,13854.0099462,-17.507995050000318,53023.3928928 2025-08-24,01:19:36.000,236,11067446,123565,0,1755998375,13853.855011069994,-17.543240699997114,53023.3928928 2025-08-24,01:19:37.000,236,11067472,123445,0,1755998376,13853.619240219989,-17.599633739999263,53023.316034480005 2025-08-24,01:19:38.000,236,11067418,123205,0,1755998377,13853.423887229997,-17.65602678000141,53023.30206024 2025-08-24,01:19:39.000,236,11067447,123685,0,1755998378,13853.248743169992,-17.68422329999885,53023.30206024 2025-08-24,01:19:40.000,236,11067517,123565,0,1755998379,13853.046653869991,-17.698321559997567,53023.246163280004 2025-08-24,01:19:41.000,236,11067519,123685,0,1755998380,13852.79067409,-17.72651808000228,53023.197253440005 2025-08-24,01:19:42.000,236,11067498,123485,0,1755998381,13852.608793719999,-17.740616340000997,53023.16231784 2025-08-24,01:19:43.000,236,11067493,123365,0,1755998382,13852.373022869993,-17.740616340000997,53023.13436936 2025-08-24,01:19:44.000,236,11067450,123525,0,1755998383,13852.103570469997,-17.761763729999075,53023.043536799996 2025-08-24,01:19:45.000,236,11067529,123525,0,1755998384,13851.867799619991,-17.754714599999716,53023.043536799996 2025-08-24,01:19:46.000,236,11067508,123565,0,1755998385,13851.64550138999,-17.754714599999716,53022.980652720005 2025-08-24,01:19:47.000,236,11067471,123445,0,1755998386,13851.389521609999,-17.818156770001224,53022.80597472001 2025-08-24,01:19:48.000,236,11067495,123325,0,1755998387,13851.227850169998,-17.754714599999716,53022.77802624 2025-08-24,01:19:49.000,236,11067510,123445,0,1755998388,13850.992079319993,-17.698321559997567,53022.79200048 2025-08-24,01:19:50.000,236,11067554,123485,0,1755998389,13850.796726330002,-17.705370689996926,53022.694180800005 2025-08-24,01:19:51.000,236,11067466,123645,0,1755998390,13850.587900719991,-17.72651808000228,53022.6592452 2025-08-24,01:19:52.000,236,11067480,123365,0,1755998391,13850.43296559,-17.719468949995644,53022.60334824 2025-08-24,01:19:53.000,236,11067505,123165,0,1755998392,13850.25108522,-17.775861989997793,53022.53347704 2025-08-24,01:19:54.000,236,11067514,123325,0,1755998393,13850.096150089994,-17.79700937999587,53022.49854144001 2025-08-24,01:19:55.000,236,11067472,123405,0,1755998394,13849.941214959988,-17.86045154999738,53022.40072176001 2025-08-24,01:19:56.000,236,11067540,123165,0,1755998395,13849.766070899997,-17.85340241999802,53022.37277328001 2025-08-24,01:19:57.000,236,11067446,123565,0,1755998396,13849.705444109997,-17.937991979997605,53022.24700512 2025-08-24,01:19:58.000,236,11067498,123285,0,1755998397,13849.658289940002,-17.930942849998246,53022.16315968001 2025-08-24,01:19:59.000,236,11067519,123445,0,1755998398,13849.658289940002,-17.930942849998246,53022.10726272 2025-08-24,01:20:00.000,236,11067512,123245,0,1755998399,13849.631344699992,-17.980286760001036,53022.072327120004 2025-08-24,01:20:01.000,236,11067502,123165,0,1755998400,13849.617872080002,-18.02258153999719,53022.07931424 2025-08-24,01:20:02.000,236,11067506,123325,0,1755998401,13849.604399459997,-18.02963066999655,53022.03739152001 2025-08-24,01:20:03.000,236,11067473,123485,0,1755998402,13849.638081010002,-18.07897457999934,53022.00944304 2025-08-24,01:20:04.000,236,11067514,123365,0,1755998403,13849.691971489992,-18.07897457999934,53021.9605332 2025-08-24,01:20:05.000,236,11067485,123605,0,1755998404,13849.752598279993,-18.07897457999934,53021.904636240004 2025-08-24,01:20:06.000,236,11067490,123245,0,1755998405,13849.860379239988,-18.114220229996135,53021.86271352 2025-08-24,01:20:07.000,236,11067517,123365,0,1755998406,13849.927742339998,-18.093072839998058,53021.84175216 2025-08-24,01:20:08.000,236,11067500,123485,0,1755998407,13849.995105439993,-18.03667979999591,53021.806816560005 2025-08-24,01:20:09.000,236,11067506,123685,0,1755998408,13850.028786989998,-18.02963066999655,53021.72995824001 2025-08-24,01:20:10.000,236,11067442,123245,0,1755998409,13850.102886399989,-18.02258153999719,53021.736945360004 2025-08-24,01:20:11.000,236,11067542,123405,0,1755998410,13850.16351318999,-17.987335890000395,53021.76489384 2025-08-24,01:20:12.000,236,11067531,123365,0,1755998411,13850.237612599994,-17.994385019999754,53021.76489384 2025-08-24,01:20:13.000,236,11067456,123485,0,1755998412,13850.318448319995,-17.973237630001677,53021.70200976001 2025-08-24,01:20:14.000,236,11067496,123685,0,1755998413,13850.338657249995,-18.001434149999113,53021.70899688001 2025-08-24,01:20:15.000,236,11067512,123325,0,1755998414,13850.38581141999,-18.02258153999719,53021.70899688001 2025-08-24,01:20:16.000,236,11067496,123445,0,1755998415,13850.39254773,-18.043728929995268,53021.65309992 2025-08-24,01:20:17.000,236,11067508,123685,0,1755998416,13850.40602034999,-18.0860237099987,53021.69502264 2025-08-24,01:20:18.000,236,11067522,123485,0,1755998417,13850.459910829995,-18.156515009999566,53021.68104840001 2025-08-24,01:20:19.000,236,11067448,123485,0,1755998418,13850.47338345,-18.20585891999508,53021.63213856001 2025-08-24,01:20:20.000,236,11067505,123885,0,1755998419,13850.51380131,-18.30454674000066,53021.62515144 2025-08-24,01:20:21.000,236,11067519,123685,0,1755998420,13850.540746549996,-18.389136300000246,53021.61117720001 2025-08-24,01:20:22.000,236,11067493,123525,0,1755998421,13850.5744281,-18.501922379997268,53021.590215840006 2025-08-24,01:20:23.000,236,11067459,123525,0,1755998422,13850.662000129996,-18.614708460001566,53021.58322872001 2025-08-24,01:20:24.000,236,11067460,123685,0,1755998423,13850.729363229992,-18.69929802000115,53021.53431888001 2025-08-24,01:20:25.000,236,11067466,123725,0,1755998424,13850.884298359997,-18.805034969998815,53021.62515144 2025-08-24,01:20:26.000,236,11067452,123445,0,1755998425,13850.971870389993,-18.89667365999776,53021.62515144 2025-08-24,01:20:27.000,236,11067480,123485,0,1755998426,13851.099860279988,-18.974214089997986,53021.67406128 2025-08-24,01:20:28.000,236,11067474,123645,0,1755998427,13851.248059099998,-19.037656259999494,53021.65309992 2025-08-24,01:20:29.000,236,11067500,123765,0,1755998428,13851.389521609999,-19.143393209997157,53021.62515144 2025-08-24,01:20:30.000,236,11067499,123645,0,1755998429,13851.618556149995,-19.17158973000187,53021.63213856001 2025-08-24,01:20:31.000,236,11067499,123525,0,1755998430,13851.820645449996,-19.199786249999306,53021.66707416 2025-08-24,01:20:32.000,236,11067533,123485,0,1755998431,13852.076625230002,-19.199786249999306,53021.75091960001 2025-08-24,01:20:33.000,236,11067465,123605,0,1755998432,13852.245032979998,-19.24208102999546,53021.70899688001 2025-08-24,01:20:34.000,236,11067453,123685,0,1755998433,13852.460594899989,-19.256179290001455,53021.757906720006 2025-08-24,01:20:35.000,236,11067520,123325,0,1755998434,13852.66942051,-19.29142493999825,53021.79284232 2025-08-24,01:20:36.000,236,11067454,123405,0,1755998435,13852.858037189995,-19.220933639997384,53021.86970064001 2025-08-24,01:20:37.000,236,11067519,123645,0,1755998436,13853.05339018,-19.192737119999947,53021.86271352 2025-08-24,01:20:38.000,236,11067501,123565,0,1755998437,13853.248743169992,-19.10814756000036,53021.925597600006 2025-08-24,01:20:39.000,236,11067491,123445,0,1755998438,13853.437359850002,-19.11519668999972,53021.9605332 2025-08-24,01:20:40.000,236,11067470,123605,0,1755998439,13853.572086049993,-19.030607130000135,53022.0304044 2025-08-24,01:20:41.000,236,11067538,123405,0,1755998440,13853.753966419994,-18.960115829999268,53022.1002756 2025-08-24,01:20:42.000,236,11067517,123445,0,1755998441,13853.86174737999,-18.93191931000183,53022.1002756 2025-08-24,01:20:43.000,236,11067431,123485,0,1755998442,13853.98300095999,-18.88257539999904,53022.14918544 2025-08-24,01:20:44.000,236,11067475,123405,0,1755998443,13854.09078192,-18.826182359996892,53022.260979360006 2025-08-24,01:20:45.000,236,11067484,123285,0,1755998444,13854.12446346999,-18.819133229997533,53022.23303088001 2025-08-24,01:20:46.000,236,11067485,123645,0,1755998445,13854.18509025999,-18.762740189995384,53022.30290208001 2025-08-24,01:20:47.000,236,11067491,123365,0,1755998446,13854.2120355,-18.72044540999923,53022.28892784 2025-08-24,01:20:48.000,236,11067510,123485,0,1755998447,13854.23224443,-18.69929802000115,53022.358799040005 2025-08-24,01:20:49.000,236,11067495,123325,0,1755998448,13854.27266229,-18.64995410999836,53022.37277328001 2025-08-24,01:20:50.000,236,11067523,123445,0,1755998449,13854.25245336,-18.66405236999708,53022.44264448 2025-08-24,01:20:51.000,236,11067508,123685,0,1755998450,13854.205299189991,-18.579462809997494,53022.49854144001 2025-08-24,01:20:52.000,236,11067450,123645,0,1755998451,13854.178353949996,-18.565364549998776,53022.477580080005 2025-08-24,01:20:53.000,236,11067475,123605,0,1755998452,13854.14467239999,-18.586511939996853,53022.4845672 2025-08-24,01:20:54.000,236,11067465,123605,0,1755998453,13854.137936089995,-18.53011890000198,53022.47059296001 2025-08-24,01:20:55.000,236,11067481,123605,0,1755998454,13854.15140871,-18.49487324999791,53022.54745128001 2025-08-24,01:20:56.000,236,11067523,123205,0,1755998455,13854.09078192,-18.516020639995986,53022.53347704 2025-08-24,01:20:57.000,236,11067482,123525,0,1755998456,13854.097518229995,-18.49487324999791,53022.60334824 2025-08-24,01:20:58.000,236,11067466,123165,0,1755998457,13854.09078192,-18.466676730000472,53022.58937400001 2025-08-24,01:20:59.000,236,11067515,123205,0,1755998458,13854.04362774999,-18.417332819997682,53022.61033536 2025-08-24,01:21:00.000,236,11067547,123365,0,1755998459,13853.96279202999,-18.417332819997682,53022.65225808 2025-08-24,01:21:01.000,236,11067508,123445,0,1755998460,13853.94931941,-18.36798891000217,53022.67321944 2025-08-24,01:21:02.000,236,11067498,123245,0,1755998461,13853.94931941,-18.375038040001527,53022.71514216001 2025-08-24,01:21:03.000,236,11067455,123365,0,1755998462,13853.90216523999,-18.360939779995533,53022.6243096 2025-08-24,01:21:04.000,236,11067530,123325,0,1755998463,13853.895428929995,-18.2974976100013,53022.70116792 2025-08-24,01:21:05.000,236,11067563,123365,0,1755998464,13853.88869262,-18.31159587000002,53022.694180800005 2025-08-24,01:21:06.000,236,11067502,123325,0,1755998465,13853.88195630999,-18.276350219995948,53022.65225808 2025-08-24,01:21:07.000,236,11067466,123125,0,1755998466,13853.86848369,-18.219957180001074,53022.68719368001 2025-08-24,01:21:08.000,236,11067449,123525,0,1755998467,13853.88869262,-18.212908050001715,53022.6592452 2025-08-24,01:21:09.000,236,11067485,123205,0,1755998468,13853.88869262,-18.184711529997003,53022.66623232001 2025-08-24,01:21:10.000,236,11067479,123325,0,1755998469,13853.90890155,-18.12831849000213,53022.694180800005 2025-08-24,01:21:11.000,236,11067528,123365,0,1755998470,13853.956055719995,-18.057827190001262,53022.68719368001 2025-08-24,01:21:12.000,236,11067488,123525,0,1755998471,13853.96279202999,-17.994385019999754,53022.68020656 2025-08-24,01:21:13.000,236,11067481,123285,0,1755998472,13854.00320988999,-17.937991979997605,53022.764052000006 2025-08-24,01:21:14.000,236,11067509,123485,0,1755998473,13854.016682509995,-17.867500679996738,53022.79200048 2025-08-24,01:21:15.000,236,11067489,123645,0,1755998474,13854.057100369995,-17.79700937999587,53022.78501336001 2025-08-24,01:21:16.000,236,11067451,123485,0,1755998475,13854.05036406,-17.705370689996926,53022.78501336001 2025-08-24,01:21:17.000,236,11067513,123165,0,1755998476,13854.11099085,-17.65602678000141,53022.82693608 2025-08-24,01:21:18.000,236,11067547,123325,0,1755998477,13854.198562879996,-17.536191569997754,53022.812961840005 2025-08-24,01:21:19.000,236,11067527,123605,0,1755998478,13854.245717049991,-17.48684766000224,53022.79200048 2025-08-24,01:21:20.000,236,11067541,123365,0,1755998479,13854.27266229,-17.458651139997528,53022.875845919996 2025-08-24,01:21:21.000,236,11067518,123325,0,1755998480,13854.346761699991,-17.345865060000506,53022.83392320001 2025-08-24,01:21:22.000,236,11067477,123365,0,1755998481,13854.414124800001,-17.282422889998998,53022.93873 2025-08-24,01:21:23.000,236,11067511,123085,0,1755998482,13854.414124800001,-17.21193158999813,53022.910781520004 2025-08-24,01:21:24.000,236,11067482,123405,0,1755998483,13854.468015279992,-17.134391159997904,53022.94571712 2025-08-24,01:21:25.000,236,11067513,123405,0,1755998484,13854.501696829997,-17.106194640000467,53022.90379440001 2025-08-24,01:21:26.000,236,11067518,123005,0,1755998485,13854.494960520002,-17.085047249995114,53022.89680728 2025-08-24,01:21:27.000,236,11067512,123565,0,1755998486,13854.535378380002,-17.070948989996396,53022.93873 2025-08-24,01:21:28.000,236,11067531,123085,0,1755998487,13854.515169450002,-17.099145510001108,53022.94571712 2025-08-24,01:21:29.000,236,11067436,123365,0,1755998488,13854.528642069992,-17.049801599998318,53023.029562560005 2025-08-24,01:21:30.000,236,11067529,123125,0,1755998489,13854.515169450002,-17.120292899999185,53023.05751104 2025-08-24,01:21:31.000,236,11067477,123485,0,1755998490,13854.508433139992,-17.15553854999598,53023.10642088 2025-08-24,01:21:32.000,236,11067484,123445,0,1755998491,13854.494960520002,-17.197833329999412,53023.07148528001 2025-08-24,01:21:33.000,236,11067539,123005,0,1755998492,13854.468015279992,-17.317668539995793,53023.029562560005 2025-08-24,01:21:34.000,236,11067488,123325,0,1755998493,13854.407388489992,-17.310619409996434,53023.0086012 2025-08-24,01:21:35.000,236,11067505,123365,0,1755998494,13854.380443249996,-17.409307230002014,53022.96667848 2025-08-24,01:21:36.000,236,11067492,123005,0,1755998495,13854.340025389996,-17.45160200999817,53022.980652720005 2025-08-24,01:21:37.000,236,11067518,123325,0,1755998496,13854.313080150001,-17.56438808999519,53022.95969136 2025-08-24,01:21:38.000,236,11067543,123525,0,1755998497,13854.286134909991,-17.67012504000013,53022.95270424001 2025-08-24,01:21:39.000,236,11067482,123325,0,1755998498,13854.27266229,-17.775861989997793,53022.910781520004 2025-08-24,01:21:40.000,236,11067415,123485,0,1755998499,13854.25245336,-17.90274633000081,53022.89680728 2025-08-24,01:21:41.000,236,11067506,123325,0,1755998500,13854.259189669996,-17.987335890000395,53022.910781520004 2025-08-24,01:21:42.000,236,11067516,123405,0,1755998501,13854.25245336,-18.0860237099987,53022.94571712 2025-08-24,01:21:43.000,236,11067544,123485,0,1755998502,13854.198562879996,-18.156515009999566,53022.88982016 2025-08-24,01:21:44.000,236,11067435,123365,0,1755998503,13854.18509025999,-18.25520282999787,53022.89680728 2025-08-24,01:21:45.000,236,11067522,123365,0,1755998504,13854.14467239999,-18.339792389997456,53022.88982016 2025-08-24,01:21:46.000,236,11067475,123205,0,1755998505,13854.14467239999,-18.452578470001754,53022.84091032 2025-08-24,01:21:47.000,236,11067513,123245,0,1755998506,13854.16488132999,-18.452578470001754,53022.82693608 2025-08-24,01:21:48.000,236,11067490,123285,0,1755998507,13854.15140871,-18.501922379997268,53022.861871680005 2025-08-24,01:21:49.000,236,11067520,123165,0,1755998508,13854.09078192,-18.516020639995986,53022.84091032 2025-08-24,01:21:50.000,236,11067479,123445,0,1755998509,13854.09078192,-18.53716803000134,53022.875845919996 2025-08-24,01:21:51.000,236,11067481,123205,0,1755998510,13854.07057299,-18.5442171600007,53022.82693608 2025-08-24,01:21:52.000,236,11067509,123445,0,1755998511,13854.057100369995,-18.565364549998776,53022.75706488001 2025-08-24,01:21:53.000,236,11067484,123165,0,1755998512,13854.09078192,-18.614708460001566,53022.77103912 2025-08-24,01:21:54.000,236,11067482,123285,0,1755998513,13854.08404560999,-18.642904979999003,53022.77802624 2025-08-24,01:21:55.000,236,11067531,123085,0,1755998514,13854.08404560999,-18.572413679998135,53022.743090640004 2025-08-24,01:21:57.000,236,11067508,123525,0,1755998516,13854.07057299,-18.5442171600007,53022.77103912 2025-08-24,01:21:58.000,236,11067447,123325,0,1755998517,13854.04362774999,-18.53716803000134,53022.78501336001 2025-08-24,01:21:59.000,236,11067476,123445,0,1755998518,13853.98973727,-18.508971509996627,53022.77103912 2025-08-24,01:22:00.000,236,11067542,123285,0,1755998519,13853.935846789995,-18.508971509996627,53022.77103912 2025-08-24,01:22:01.000,236,11067476,123365,0,1755998520,13853.90216523999,-18.466676730000472,53022.694180800005 2025-08-24,01:22:02.000,236,11067500,123205,0,1755998521,13853.855011069994,-18.417332819997682,53022.70815504001 2025-08-24,01:22:03.000,236,11067492,123485,0,1755998522,13853.82132951999,-18.42438194999704,53022.694180800005 2025-08-24,01:22:04.000,236,11067502,123685,0,1755998523,13853.787647969999,-18.389136300000246,53022.72212928 2025-08-24,01:22:05.000,236,11067532,123245,0,1755998524,13853.80112058999,-18.403234559998964,53022.694180800005 2025-08-24,01:22:06.000,236,11067486,123645,0,1755998525,13853.747230109999,-18.396185429999605,53022.73610352001 2025-08-24,01:22:07.000,236,11067474,123245,0,1755998526,13853.673130699994,-18.360939779995533,53022.68719368001 2025-08-24,01:22:08.000,236,11067458,123405,0,1755998527,13853.700075939989,-18.382087170000887,53022.7291164 2025-08-24,01:22:09.000,236,11067482,123245,0,1755998528,13853.612503909993,-18.375038040001527,53022.7291164 2025-08-24,01:22:10.000,236,11067540,123325,0,1755998529,13853.619240219989,-18.389136300000246,53022.65225808 2025-08-24,01:22:11.000,236,11067474,123405,0,1755998530,13853.639449149989,-18.382087170000887,53022.61732248001 2025-08-24,01:22:12.000,236,11067462,123245,0,1755998531,13853.599031289988,-18.283399349995307,53022.63828384001 2025-08-24,01:22:13.000,236,11067477,123485,0,1755998532,13853.592294979993,-18.25520282999787,53022.66623232001 2025-08-24,01:22:14.000,236,11067516,123405,0,1755998533,13853.558613429988,-18.227006310000434,53022.61033536 2025-08-24,01:22:15.000,236,11067474,123365,0,1755998534,13853.578822359988,-18.191760659996362,53022.61033536 2025-08-24,01:22:16.000,236,11067504,123485,0,1755998535,13853.625976529998,-18.177662399997644,53022.6243096 2025-08-24,01:22:17.000,236,11067463,123325,0,1755998536,13853.605767599998,-18.107171099996776,53022.61033536 2025-08-24,01:22:18.000,236,11067498,123285,0,1755998537,13853.666394389998,-18.07192544999998,53022.63129672 2025-08-24,01:22:19.000,236,11067520,123365,0,1755998538,13853.713548559994,-18.01553240999783,53022.65225808 2025-08-24,01:22:20.000,236,11067562,123245,0,1755998539,13853.753966419994,-17.937991979997605,53022.6592452 2025-08-24,01:22:21.000,236,11067527,123365,0,1755998540,13853.814593209994,-17.88864807000209,53022.67321944 2025-08-24,01:22:22.000,236,11067522,123205,0,1755998541,13853.82806583,-17.78996024999651,53022.70815504001 2025-08-24,01:22:23.000,236,11067524,123285,0,1755998542,13853.90216523999,-17.719468949995644,53022.71514216001 2025-08-24,01:22:24.000,236,11067530,123285,0,1755998543,13853.935846789995,-17.63487938999606,53022.743090640004 2025-08-24,01:22:25.000,236,11067496,123365,0,1755998544,13853.96279202999,-17.571437220001826,53022.743090640004 2025-08-24,01:22:26.000,236,11067519,123405,0,1755998545,13853.96952834,-17.543240699997114,53022.71514216001 2025-08-24,01:22:27.000,236,11067497,123245,0,1755998546,13854.02341881999,-17.45160200999817,53022.764052000006 2025-08-24,01:22:28.000,236,11067472,123525,0,1755998547,13854.0099462,-17.43750374999945,53022.77103912 2025-08-24,01:22:29.000,236,11067476,123445,0,1755998548,13854.00320988999,-17.374061579997942,53022.743090640004 2025-08-24,01:22:30.000,236,11067507,123325,0,1755998549,13854.016682509995,-17.3811107099973,53022.75706488001 2025-08-24,01:22:31.000,236,11067515,123325,0,1755998550,13853.96952834,-17.303570279997075,53022.764052000006 2025-08-24,01:22:32.000,236,11067486,123365,0,1755998551,13853.94258309999,-17.25422637000156,53022.77103912 2025-08-24,01:22:33.000,236,11067494,123445,0,1755998552,13853.92911048,-17.247177240002202,53022.79200048 2025-08-24,01:22:34.000,236,11067516,123405,0,1755998553,13853.807856899999,-17.240128109995567,53022.75007776 2025-08-24,01:22:35.000,236,11067493,123245,0,1755998554,13853.774175349994,-17.25422637000156,53022.75706488001 2025-08-24,01:22:36.000,236,11067520,123485,0,1755998555,13853.700075939989,-17.310619409996434,53022.77103912 2025-08-24,01:22:37.000,236,11067499,123365,0,1755998556,13853.578822359988,-17.317668539995793,53022.82693608 2025-08-24,01:22:38.000,236,11067473,123245,0,1755998557,13853.457568780002,-17.40225809999538,53022.83392320001 2025-08-24,01:22:39.000,236,11067485,123685,0,1755998558,13853.363260439997,-17.458651139997528,53022.812961840005 2025-08-24,01:22:40.000,236,11067516,123325,0,1755998559,13853.309369959992,-17.585535480000544,53022.84091032 2025-08-24,01:22:41.000,236,11067479,123365,0,1755998560,13853.188116379992,-17.648977650002053,53022.85488456001 2025-08-24,01:22:42.000,236,11067538,123365,0,1755998561,13853.107280659991,-17.740616340000997,53022.81994896 2025-08-24,01:22:43.000,236,11067458,123325,0,1755998562,13853.006236009991,-17.832255029999942,53022.78501336001 2025-08-24,01:22:44.000,236,11067506,123525,0,1755998563,13852.88498242999,-17.90274633000081,53022.82693608 2025-08-24,01:22:45.000,236,11067485,123685,0,1755998564,13852.75025623,-17.987335890000395,53022.75007776 2025-08-24,01:22:46.000,236,11067508,123485,0,1755998565,13852.64921158,-18.07192544999998,53022.70815504001 2025-08-24,01:22:47.000,236,11067506,123525,0,1755998566,13852.554903239994,-18.19880978999572,53022.70116792 2025-08-24,01:22:48.000,236,11067526,123405,0,1755998567,13852.447122279998,-18.325694129998737,53022.68719368001 2025-08-24,01:22:49.000,236,11067513,123485,0,1755998568,13852.352813939993,-18.42438194999704,53022.70815504001 2025-08-24,01:22:50.000,236,11067524,123565,0,1755998569,13852.251769289993,-18.516020639995986,53022.596361120006 2025-08-24,01:22:51.000,236,11067532,123365,0,1755998570,13852.157460950002,-18.586511939996853,53022.53347704 2025-08-24,01:22:52.000,236,11067533,123285,0,1755998571,13852.096834160002,-18.70634715000051,53022.45661872 2025-08-24,01:22:53.000,236,11067503,123525,0,1755998572,13852.090097849992,-18.755691059996025,53022.44963160001 2025-08-24,01:22:54.000,236,11067470,123445,0,1755998573,13852.029471059992,-18.83323148999625,53022.39373464 2025-08-24,01:22:55.000,236,11067475,123565,0,1755998574,13851.948635339992,-18.917821049995837,53022.36578616 2025-08-24,01:22:56.000,236,11067491,123925,0,1755998575,13851.888008549991,-19.016508870001417,53022.28194072001 2025-08-24,01:22:57.000,236,11067470,123565,0,1755998576,13851.807172829991,-19.094049300001643,53022.24700512 2025-08-24,01:22:58.000,236,11067475,123605,0,1755998577,13851.64550138999,-19.143393209997157,53022.20508240001 2025-08-24,01:22:59.000,236,11067504,123485,0,1755998578,13851.598347219995,-19.29847406999761,53022.16315968001 2025-08-24,01:23:00.000,236,11067486,123645,0,1755998579,13851.51077519,-19.376014499997837,53022.12822408 2025-08-24,01:23:01.000,236,11067457,123325,0,1755998580,13851.4501484,-19.46765318999678,53022.10726272 2025-08-24,01:23:02.000,236,11067465,123685,0,1755998581,13851.34236743999,-19.509947970000212,53022.0304044 2025-08-24,01:23:03.000,236,11067533,123805,0,1755998582,13851.268268029999,-19.57339014000172,53021.974507440005 2025-08-24,01:23:04.000,236,11067505,123605,0,1755998583,13851.207641239998,-19.657979700001306,53021.925597600006 2025-08-24,01:23:05.000,236,11067506,123445,0,1755998584,13851.079651349988,-19.665028830000665,53021.89764912001 2025-08-24,01:23:06.000,236,11067462,124005,0,1755998585,13850.951661459992,-19.735520130001532,53021.83476504 2025-08-24,01:23:07.000,236,11067437,123645,0,1755998586,13850.877562050002,-19.834207949999836,53021.806816560005 2025-08-24,01:23:08.000,236,11067493,123605,0,1755998587,13850.803462639997,-19.897650120001344,53021.74393248 2025-08-24,01:23:09.000,236,11067510,123685,0,1755998588,13850.715890610001,-19.961092289995577,53021.688035520005 2025-08-24,01:23:10.000,236,11067526,123525,0,1755998589,13850.648527509991,-20.045681849995162,53021.60419008 2025-08-24,01:23:11.000,236,11067486,123725,0,1755998590,13850.608109649991,-20.066829240000516,53021.5063704 2025-08-24,01:23:12.000,236,11067503,123885,0,1755998591,13850.55421917,-20.073878369999875,53021.45047344 2025-08-24,01:23:13.000,236,11067495,123885,0,1755998592,13850.567691789991,-20.095025759997952,53021.471434800005 2025-08-24,01:23:14.000,236,11067476,123565,0,1755998593,13850.47338345,-20.137320540001383,53021.422524960006 2025-08-24,01:23:15.000,236,11067532,124125,0,1755998594,13850.43296559,-20.12322227999539,53021.39457648001 2025-08-24,01:23:16.000,236,11067467,124005,0,1755998595,13850.39254773,-20.1514188000001,53021.32470528001 2025-08-24,01:23:17.000,236,11067544,123605,0,1755998596,13850.38581141999,-20.1514188000001,53021.28278256 2025-08-24,01:23:18.000,236,11067529,123805,0,1755998597,13850.39254773,-20.16551705999882,53021.31073104 2025-08-24,01:23:19.000,236,11067498,123925,0,1755998598,13850.35212987,-20.15846792999946,53021.21989848 2025-08-24,01:23:20.000,236,11067488,123605,0,1755998599,13850.3723388,-20.15846792999946,53021.17797576001 2025-08-24,01:23:21.000,236,11067513,123925,0,1755998600,13850.41275666,-20.087976629998593,53021.15002728 2025-08-24,01:23:22.000,236,11067492,123645,0,1755998601,13850.48685606999,-20.080927499999234,53021.10810456001 2025-08-24,01:23:23.000,236,11067515,124325,0,1755998602,13850.55421917,-20.038632719995803,53021.07316896 2025-08-24,01:23:24.000,236,11067488,123645,0,1755998603,13850.608109649991,-19.961092289995577,53021.08015608001 2025-08-24,01:23:25.000,236,11067511,124045,0,1755998604,13850.709154299991,-19.911748380000063,53021.02425912 2025-08-24,01:23:26.000,236,11067482,123925,0,1755998605,13850.816935260002,-19.87650272999599,53021.017272000005 2025-08-24,01:23:27.000,236,11067533,123805,0,1755998606,13850.904507289997,-19.777814909997687,53021.01028488001 2025-08-24,01:23:28.000,236,11067521,124205,0,1755998607,13851.032497179993,-19.70027447999746,53021.05919472001 2025-08-24,01:23:29.000,236,11067525,123844,0,1755998608,13851.200904929989,-19.601586659999157,53021.05919472001 2025-08-24,01:23:30.000,236,11067469,124125,0,1755998609,13851.301949579989,-19.509947970000212,53020.98932352001 2025-08-24,01:23:31.000,236,11067532,124005,0,1755998610,13851.477093639995,-19.368965369998477,53021.03124624001 2025-08-24,01:23:32.000,236,11067518,124165,0,1755998611,13851.6522377,-19.227982769996743,53021.08015608001 2025-08-24,01:23:33.000,236,11067476,124365,0,1755998612,13851.840854379996,-19.136344079997798,53021.02425912 2025-08-24,01:23:34.000,236,11067580,124245,0,1755998613,13851.995789510001,-19.016508870001417,53021.04522048 2025-08-24,01:23:35.000,236,11067483,124325,0,1755998614,13852.218087740002,-18.847329750002245,53021.087143200006 2025-08-24,01:23:36.000,236,11067534,124125,0,1755998615,13852.420177039989,-18.762740189995384,53021.087143200006 2025-08-24,01:23:37.000,236,11067504,124085,0,1755998616,13852.60205740999,-18.607659330002207,53021.16400152 2025-08-24,01:23:38.000,236,11067491,124285,0,1755998617,13852.81088302,-18.48782411999855,53021.14304016 2025-08-24,01:23:39.000,236,11067526,124085,0,1755998618,13852.99276339,-18.353890649996174,53021.28278256 2025-08-24,01:23:40.000,236,11067517,124565,0,1755998619,13853.134225900001,-18.219957180001074,53021.2618212 2025-08-24,01:23:41.000,236,11067476,124485,0,1755998620,13853.302633649997,-18.07897457999934,53021.41553784001 2025-08-24,01:23:42.000,236,11067511,124445,0,1755998621,13853.417150920002,-17.90979546000017,53021.39457648001 2025-08-24,01:23:43.000,236,11067487,124245,0,1755998622,13853.518195569988,-17.747665470000356,53021.48540904 2025-08-24,01:23:44.000,236,11067459,124285,0,1755998623,13853.646185459998,-17.60668286999862,53021.49938328 2025-08-24,01:23:45.000,236,11067497,124245,0,1755998624,13853.92911048,-17.557338959995832,53021.47842192 2025-08-24,01:23:46.000,236,11067479,124365,0,1755998625,13853.996473579995,-17.45160200999817,53021.58322872001 2025-08-24,01:23:47.000,236,11067508,124365,0,1755998626,13854.02341881999,-17.324717669995152,53021.61816432 2025-08-24,01:23:48.000,236,11067539,124325,0,1755998627,13854.016682509995,-17.21193158999813,53021.6461128 2025-08-24,01:23:49.000,236,11067477,124405,0,1755998628,13854.0099462,-17.085047249995114,53021.715984 2025-08-24,01:23:50.000,236,11067541,124565,0,1755998629,13854.00320988999,-16.97931029999745,53021.82777792001 2025-08-24,01:23:51.000,236,11067530,124645,0,1755998630,13853.96952834,-16.85242596000171,53021.7858552 2025-08-24,01:23:52.000,236,11067455,124485,0,1755998631,13853.88195630999,-16.75373813999613,53021.84873928001 2025-08-24,01:23:53.000,236,11067476,124365,0,1755998632,13853.78091165999,-16.655050319997827,53021.86970064001 2025-08-24,01:23:54.000,236,11067531,124205,0,1755998633,13853.686603319999,-16.59160814999632,53021.91861048001 2025-08-24,01:23:55.000,236,11067527,124525,0,1755998634,13853.545140809998,-16.478822069999296,53021.96752032001 2025-08-24,01:23:56.000,236,11067503,124725,0,1755998635,13853.437359850002,-16.464723810000578,53021.93957184 2025-08-24,01:23:57.000,236,11067543,124605,0,1755998636,13853.343051509997,-16.45062555000186,53021.95354608 2025-08-24,01:23:58.000,236,11067486,124525,0,1755998637,13853.215061620002,-16.436527289995865,53021.99546880001 2025-08-24,01:23:59.000,236,11067479,124765,0,1755998638,13853.087071729991,-16.39423250999971,53021.93258472 2025-08-24,01:24:00.000,236,11067564,124525,0,1755998639,13852.938872909996,-16.373085120001633,53021.98149456 2025-08-24,01:24:01.000,236,11067544,124685,0,1755998640,13852.78393777999,-16.40833076999843,53021.91162336 2025-08-24,01:24:02.000,236,11067519,124605,0,1755998641,13852.60205740999,-16.45767468000122,53021.925597600006 2025-08-24,01:24:03.000,236,11067551,124565,0,1755998642,13852.480803829989,-16.464723810000578,53021.904636240004 2025-08-24,01:24:04.000,236,11067523,124445,0,1755998643,13852.346077629998,-16.499969459997374,53021.95354608 2025-08-24,01:24:05.000,236,11067463,124325,0,1755998644,13852.211351429993,-16.535215110001445,53021.95354608 2025-08-24,01:24:06.000,236,11067479,124485,0,1755998645,13852.069888919992,-16.598657279995678,53021.93957184 2025-08-24,01:24:07.000,236,11067546,124485,0,1755998646,13851.941899029996,-16.61980467000103,53021.84175216 2025-08-24,01:24:08.000,236,11067514,124805,0,1755998647,13851.820645449996,-16.732590749998053,53021.88367488 2025-08-24,01:24:09.000,236,11067491,124445,0,1755998648,13851.70612817999,-16.74668900999677,53021.84175216 2025-08-24,01:24:10.000,236,11067529,124805,0,1755998649,13851.64550138999,-16.80308204999892,53021.84175216 2025-08-24,01:24:11.000,236,11067472,124365,0,1755998650,13851.53098412,-16.85947509000107,53021.8207908 2025-08-24,01:24:12.000,236,11067510,124365,0,1755998651,13851.436675779994,-16.901769869997224,53021.806816560005 2025-08-24,01:24:13.000,236,11067482,124605,0,1755998652,13851.36257636999,-16.937015520001296,53021.72995824001 2025-08-24,01:24:14.000,236,11067561,124485,0,1755998653,13851.295213269994,-16.951113780000014,53021.66707416 2025-08-24,01:24:15.000,236,11067527,124445,0,1755998654,13851.268268029999,-17.014555950001522,53021.639125680005 2025-08-24,01:24:16.000,236,11067465,124365,0,1755998655,13851.268268029999,-17.04275246999896,53021.5762416 2025-08-24,01:24:17.000,236,11067520,124605,0,1755998656,13851.227850169998,-17.09209638000175,53021.58322872001 2025-08-24,01:24:18.000,236,11067465,124565,0,1755998657,13851.234586479994,-17.183735070000694,53021.55528024 2025-08-24,01:24:19.000,236,11067477,124325,0,1755998658,13851.268268029999,-17.25422637000156,53021.48540904 2025-08-24,01:24:20.000,236,11067525,124605,0,1755998659,13851.261531719989,-17.303570279997075,53021.48540904 2025-08-24,01:24:21.000,236,11067528,124485,0,1755998660,13851.315422199994,-17.40225809999538,53021.401563600004 2025-08-24,01:24:22.000,236,11067491,124325,0,1755998661,13851.355840059994,-17.50094592000096,53021.41553784001 2025-08-24,01:24:23.000,236,11067516,124325,0,1755998662,13851.436675779994,-17.585535480000544,53021.40855072 2025-08-24,01:24:24.000,236,11067524,124205,0,1755998663,13851.497302569995,-17.65602678000141,53021.352653760005 2025-08-24,01:24:25.000,236,11067531,124565,0,1755998664,13851.57140198,-17.775861989997793,53021.401563600004 2025-08-24,01:24:26.000,236,11067541,124045,0,1755998665,13851.66571031999,-17.88864807000209,53021.37361512001 2025-08-24,01:24:27.000,236,11067503,124245,0,1755998666,13851.73307342,-17.987335890000395,53021.3316924 2025-08-24,01:24:28.000,236,11067499,123965,0,1755998667,13851.800436519996,-18.07897457999934,53021.31771816 2025-08-24,01:24:29.000,236,11067525,124485,0,1755998668,13851.881272239996,-18.19880978999572,53021.34566664001 2025-08-24,01:24:30.000,236,11067522,124245,0,1755998669,13851.867799619991,-18.31159587000002,53021.37361512001 2025-08-24,01:24:31.000,236,11067497,124325,0,1755998670,13851.968844269992,-18.48077498999919,53021.303743920005 2025-08-24,01:24:32.000,236,11067516,124245,0,1755998671,13852.015998440002,-18.579462809997494,53021.27579544001 2025-08-24,01:24:33.000,236,11067511,124325,0,1755998672,13852.036207370002,-18.71339627999987,53021.254834080006 2025-08-24,01:24:34.000,236,11067543,124245,0,1755998673,13852.103570469997,-18.762740189995384,53021.254834080006 2025-08-24,01:24:35.000,236,11067519,124525,0,1755998674,13852.157460950002,-18.90372278999712,53021.28976968 2025-08-24,01:24:36.000,236,11067501,124045,0,1755998675,13852.204615119997,-18.93191931000183,53021.254834080006 2025-08-24,01:24:37.000,236,11067487,124285,0,1755998676,13852.224824049998,-19.037656259999494,53021.19195 2025-08-24,01:24:38.000,236,11067496,124325,0,1755998677,13852.218087740002,-19.06585277999693,53021.233872720004 2025-08-24,01:24:39.000,236,11067513,124365,0,1755998678,13852.238296670002,-19.164540599995235,53021.20592424001 2025-08-24,01:24:40.000,236,11067565,124245,0,1755998679,13852.265241909998,-19.185687990000588,53021.22688560001 2025-08-24,01:24:41.000,236,11067477,124165,0,1755998680,13852.271978219993,-19.185687990000588,53021.17098864 2025-08-24,01:24:42.000,236,11067481,124005,0,1755998681,13852.305659769998,-19.206835379998665,53021.19893712001 2025-08-24,01:24:43.000,236,11067474,124245,0,1755998682,13852.265241909998,-19.24208102999546,53021.15701440001 2025-08-24,01:24:44.000,236,11067471,124165,0,1755998683,13852.251769289993,-19.24208102999546,53021.16400152 2025-08-24,01:24:45.000,236,11067517,124245,0,1755998684,13852.292187149993,-19.227982769996743,53021.09413032 2025-08-24,01:24:46.000,236,11067515,124325,0,1755998685,13852.312396079993,-19.213884509998024,53021.136053040005 2025-08-24,01:24:47.000,236,11067515,124285,0,1755998686,13852.305659769998,-19.17863886000123,53021.15002728 2025-08-24,01:24:48.000,236,11067514,124245,0,1755998687,13852.366286559998,-19.192737119999947,53021.16400152 2025-08-24,01:24:49.000,236,11067494,124085,0,1755998688,13852.373022869993,-19.101098430001002,53021.136053040005 2025-08-24,01:24:50.000,236,11067511,124205,0,1755998689,13852.426913349998,-19.10814756000036,53021.15002728 2025-08-24,01:24:51.000,236,11067530,124005,0,1755998690,13852.460594899989,-19.07290190999629,53021.12906592001 2025-08-24,01:24:52.000,236,11067536,124125,0,1755998691,13852.527957999999,-19.051754519998212,53021.1220788 2025-08-24,01:24:53.000,236,11067532,124005,0,1755998692,13852.588584789999,-19.07290190999629,53021.15002728 2025-08-24,01:24:54.000,236,11067522,124165,0,1755998693,13852.615530029994,-19.016508870001417,53021.09413032 2025-08-24,01:24:55.000,236,11067514,123925,0,1755998694,13852.75025623,-19.044705389998853,53021.11509168 2025-08-24,01:24:56.000,236,11067494,124125,0,1755998695,13852.797410399995,-19.023558000000776,53021.1220788 2025-08-24,01:24:57.000,236,11067426,123765,0,1755998696,13852.83109195,-18.967164959998627,53021.17098864 2025-08-24,01:24:58.000,236,11067568,123925,0,1755998697,13852.938872909996,-18.93191931000183,53021.15701440001 2025-08-24,01:24:59.000,236,11067494,123885,0,1755998698,13852.97255446,-18.93896844000119,53021.17098864 2025-08-24,01:25:00.000,236,11067552,124325,0,1755998699,13853.100544349996,-18.981263219997345,53021.17797576001 2025-08-24,01:25:01.000,236,11067482,123965,0,1755998700,13853.181380069997,-18.917821049995837,53021.233872720004 2025-08-24,01:25:02.000,236,11067517,123965,0,1755998701,13853.262215789997,-18.94601757000055,53021.22688560001 2025-08-24,01:25:03.000,236,11067531,124005,0,1755998702,13853.268952099992,-18.981263219997345,53021.28278256 2025-08-24,01:25:04.000,236,11067522,123885,0,1755998703,13853.349787819992,-18.981263219997345,53021.303743920005 2025-08-24,01:25:05.000,236,11067499,123605,0,1755998704,13853.423887229997,-18.995361479996063,53021.32470528001 2025-08-24,01:25:06.000,236,11067556,123965,0,1755998705,13853.518195569988,-19.016508870001417,53021.29675680001 2025-08-24,01:25:07.000,236,11067509,123885,0,1755998706,13853.551877119993,-19.016508870001417,53021.36662800001 2025-08-24,01:25:08.000,236,11067509,123844,0,1755998707,13853.605767599998,-19.10814756000036,53021.37361512001 2025-08-24,01:25:09.000,236,11067518,123805,0,1755998708,13853.652921769994,-19.157491469995875,53021.40855072 2025-08-24,01:25:10.000,236,11067520,123805,0,1755998709,13853.747230109999,-19.235031899996102,53021.4364992 2025-08-24,01:25:11.000,236,11067552,123805,0,1755998710,13853.814593209994,-19.263228420000814,53021.52733176 2025-08-24,01:25:12.000,236,11067531,123725,0,1755998711,13853.88195630999,-19.3478179800004,53021.49239616001 2025-08-24,01:25:13.000,236,11067544,123805,0,1755998712,13853.92237416999,-19.404211019995273,53021.53431888001 2025-08-24,01:25:14.000,236,11067485,123765,0,1755998713,13853.976264649995,-19.460604059997422,53021.55528024 2025-08-24,01:25:15.000,236,11067528,123325,0,1755998714,13854.077309299995,-19.552242749996367,53021.54130600001 2025-08-24,01:25:16.000,236,11067565,124005,0,1755998715,13854.13119978,-19.552242749996367,53021.59720296 2025-08-24,01:25:17.000,236,11067446,123605,0,1755998716,13854.15140871,-19.594537529999798,53021.60419008 2025-08-24,01:25:18.000,236,11067541,123885,0,1755998717,13854.19182657,-19.57339014000172,53021.60419008 2025-08-24,01:25:19.000,236,11067535,123925,0,1755998718,13854.23224443,-19.622734049997234,53021.63213856001 2025-08-24,01:25:20.000,236,11067550,123565,0,1755998719,13854.238980739996,-19.622734049997234,53021.68104840001 2025-08-24,01:25:21.000,236,11067495,123885,0,1755998720,13854.286134909991,-19.608635789998516,53021.70899688001 2025-08-24,01:25:22.000,236,11067557,123725,0,1755998721,13854.326552769991,-19.615684919997875,53021.74393248 2025-08-24,01:25:23.000,236,11067591,123844,0,1755998722,13854.306343839991,-19.559291879995726,53021.69502264 2025-08-24,01:25:24.000,236,11067518,123725,0,1755998723,13854.27266229,-19.552242749996367,53021.757906720006 2025-08-24,01:25:25.000,236,11067515,123685,0,1755998724,13854.245717049991,-19.502898840000853,53021.76489384 2025-08-24,01:25:26.000,236,11067504,123525,0,1755998725,13854.23224443,-19.418309280001267,53021.7858552 2025-08-24,01:25:27.000,236,11067500,123445,0,1755998726,13854.137936089995,-19.390112759996555,53021.757906720006 2025-08-24,01:25:28.000,236,11067534,123605,0,1755998727,13854.04362774999,-19.390112759996555,53021.7858552 2025-08-24,01:25:29.000,236,11067511,123325,0,1755998728,13853.94931941,-19.326670590002323,53021.74393248 2025-08-24,01:25:30.000,236,11067509,123285,0,1755998729,13853.807856899999,-19.319621459995687,53021.72297112 2025-08-24,01:25:31.000,236,11067488,123525,0,1755998730,13853.794384279994,-19.284375809998892,53021.72995824001 2025-08-24,01:25:32.000,236,11067517,123325,0,1755998731,13853.673130699994,-19.206835379998665,53021.736945360004 2025-08-24,01:25:33.000,236,11067485,123405,0,1755998732,13853.632712839993,-19.12929494999844,53021.70899688001 2025-08-24,01:25:34.000,236,11067510,123645,0,1755998733,13853.511459259993,-19.051754519998212,53021.70899688001 2025-08-24,01:25:35.000,236,11067525,123325,0,1755998734,13853.403678299997,-19.051754519998212,53021.715984 2025-08-24,01:25:36.000,236,11067531,123325,0,1755998735,13853.275688410002,-18.995361479996063,53021.75091960001 2025-08-24,01:25:37.000,236,11067459,123525,0,1755998736,13853.194852690001,-18.93896844000119,53021.70899688001 2025-08-24,01:25:38.000,236,11067520,123365,0,1755998737,13853.114016970001,-18.8896245299984,53021.72995824001 2025-08-24,01:25:39.000,236,11067537,123285,0,1755998738,13853.03318125,-18.84028061999561,53021.76489384 2025-08-24,01:25:40.000,236,11067506,123245,0,1755998739,13852.999499699996,-18.819133229997533,53021.688035520005 2025-08-24,01:25:41.000,236,11067466,123285,0,1755998740,13852.85130088,-18.748641929996666,53021.72995824001 2025-08-24,01:25:42.000,236,11067539,123165,0,1755998741,13852.80414670999,-18.72044540999923,53021.736945360004 2025-08-24,01:25:43.000,236,11067538,123245,0,1755998742,13852.75025623,-18.685199759995157,53021.67406128 2025-08-24,01:25:44.000,236,11067544,123525,0,1755998743,13852.66268419999,-18.65700323999772,53021.639125680005 2025-08-24,01:25:45.000,236,11067508,123325,0,1755998744,13852.568375859999,-18.621757590000925,53021.590215840006 2025-08-24,01:25:46.000,236,11067529,123125,0,1755998745,13852.54143061999,-18.614708460001566,53021.590215840006 2025-08-24,01:25:47.000,236,11067457,123525,0,1755998746,13852.487540139999,-18.565364549998776,53021.5762416 2025-08-24,01:25:48.000,236,11067528,123285,0,1755998747,13852.426913349998,-18.586511939996853,53021.569254480004 2025-08-24,01:25:49.000,236,11067479,123245,0,1755998748,13852.399968109989,-18.53011890000198,53021.5063704 2025-08-24,01:25:50.000,236,11067472,123525,0,1755998749,13852.373022869993,-18.49487324999791,53021.54130600001 2025-08-24,01:25:51.000,236,11067501,123165,0,1755998750,13852.352813939993,-18.466676730000472,53021.471434800005 2025-08-24,01:25:52.000,236,11067525,123725,0,1755998751,13852.285450839998,-18.48077498999919,53021.520344640005 2025-08-24,01:25:53.000,236,11067509,123605,0,1755998752,13852.211351429993,-18.49487324999791,53021.48540904 2025-08-24,01:25:54.000,236,11067557,123405,0,1755998753,13852.231560359993,-18.452578470001754,53021.44348632001 2025-08-24,01:25:55.000,236,11067546,123205,0,1755998754,13852.224824049998,-18.501922379997268,53021.42951208 2025-08-24,01:25:56.000,236,11067522,123405,0,1755998755,13852.231560359993,-18.466676730000472,53021.41553784001 2025-08-24,01:25:57.000,236,11067545,123365,0,1755998756,13852.218087740002,-18.523069769995345,53021.36662800001 2025-08-24,01:25:58.000,236,11067492,123725,0,1755998757,13852.197878810002,-18.551266290000058,53021.38060224 2025-08-24,01:25:59.000,236,11067479,123525,0,1755998758,13852.218087740002,-18.558315419999417,53021.38060224 2025-08-24,01:26:00.000,236,11067605,123525,0,1755998759,13852.251769289993,-18.614708460001566,53021.38758936 2025-08-24,01:26:01.000,236,11067488,123485,0,1755998760,13852.224824049998,-18.642904979999003,53021.32470528001 2025-08-24,01:26:02.000,236,11067549,123685,0,1755998761,13852.265241909998,-18.64995410999836,53021.33867952 2025-08-24,01:26:03.000,236,11067521,123405,0,1755998762,13852.258505600003,-18.70634715000051,53021.2618212 2025-08-24,01:26:04.000,236,11067502,123485,0,1755998763,13852.278714530003,-18.748641929996666,53021.21989848 2025-08-24,01:26:05.000,236,11067528,123325,0,1755998764,13852.285450839998,-18.797985839999455,53021.24784696001 2025-08-24,01:26:06.000,236,11067527,123485,0,1755998765,13852.339341319988,-18.805034969998815,53021.24085984 2025-08-24,01:26:07.000,236,11067499,123525,0,1755998766,13852.373022869993,-18.854378880001605,53021.22688560001 2025-08-24,01:26:08.000,236,11067507,123525,0,1755998767,13852.426913349998,-18.861428010000964,53021.233872720004 2025-08-24,01:26:09.000,236,11067480,123405,0,1755998768,13852.474067519994,-18.8896245299984,53021.22688560001 2025-08-24,01:26:10.000,236,11067503,123525,0,1755998769,13852.487540139999,-18.910771919996478,53021.17797576001 2025-08-24,01:26:11.000,236,11067496,123605,0,1755998770,13852.534694309994,-18.90372278999712,53021.15701440001 2025-08-24,01:26:12.000,236,11067537,123844,0,1755998771,13852.64247526999,-18.90372278999712,53021.17797576001 2025-08-24,01:26:13.000,236,11067485,123365,0,1755998772,13852.70310205999,-18.90372278999712,53021.15701440001 2025-08-24,01:26:14.000,236,11067466,123844,0,1755998773,13852.78393777999,-18.847329750002245,53021.21291136 2025-08-24,01:26:15.000,236,11067530,123405,0,1755998774,13852.898455049995,-18.854378880001605,53021.20592424001 2025-08-24,01:26:16.000,236,11067554,123565,0,1755998775,13852.99276339,-18.819133229997533,53021.20592424001 2025-08-24,01:26:17.000,236,11067506,123765,0,1755998776,13853.181380069997,-18.812084099998174,53021.22688560001 2025-08-24,01:26:18.000,236,11067546,123765,0,1755998777,13853.349787819992,-18.741592799997306,53021.21989848 2025-08-24,01:26:19.000,236,11067558,123805,0,1755998778,13853.504722949998,-18.642904979999003,53021.17797576001 2025-08-24,01:26:20.000,236,11067532,123485,0,1755998779,13853.673130699994,-18.558315419999417,53021.28976968 2025-08-24,01:26:21.000,236,11067522,123685,0,1755998780,13853.86848369,-18.47372585999983,53021.29675680001 2025-08-24,01:26:22.000,236,11067531,123525,0,1755998781,13854.057100369995,-18.43848020999576,53021.3316924 2025-08-24,01:26:23.000,236,11067510,123565,0,1755998782,13854.326552769991,-18.339792389997456,53021.38060224 2025-08-24,01:26:24.000,236,11067522,123565,0,1755998783,13854.494960520002,-18.170613269998285,53021.38060224 2025-08-24,01:26:25.000,236,11067553,123725,0,1755998784,13854.703786129998,-18.07192544999998,53021.4364992 2025-08-24,01:26:26.000,236,11067544,123685,0,1755998785,13854.845248639998,-18.001434149999113,53021.49938328 2025-08-24,01:26:27.000,236,11067482,123565,0,1755998786,13855.02039269999,-17.867500679996738,53021.53431888001 2025-08-24,01:26:28.000,236,11067520,123485,0,1755998787,13855.195536759995,-17.754714599999716,53021.54829312 2025-08-24,01:26:29.000,236,11067524,123605,0,1755998788,13855.37068082,-17.65602678000141,53021.61117720001 2025-08-24,01:26:30.000,236,11067486,123565,0,1755998789,13855.525615949991,-17.550289829996473,53021.66008704001 2025-08-24,01:26:31.000,236,11067557,123525,0,1755998790,13855.619924289997,-17.43750374999945,53021.77188096 2025-08-24,01:26:32.000,236,11067582,123685,0,1755998791,13855.747914179992,-17.359963319999224,53021.79284232 2025-08-24,01:26:33.000,236,11067550,123765,0,1755998792,13855.869167759993,-17.296521149997716,53021.904636240004 2025-08-24,01:26:34.000,236,11067545,123685,0,1755998793,13855.943267169998,-17.20488245999877,53021.91162336 2025-08-24,01:26:35.000,236,11067518,123844,0,1755998794,13856.057784439989,-17.176685940001335,53021.95354608 2025-08-24,01:26:36.000,236,11067549,123245,0,1755998795,13856.131883849994,-17.056850729997677,53022.01643016001 2025-08-24,01:26:37.000,236,11067496,123645,0,1755998796,13856.172301709994,-17.04275246999896,53022.00245592 2025-08-24,01:26:38.000,236,11067491,123885,0,1755998797,13856.253137429994,-17.000457689995528,53022.05136576 2025-08-24,01:26:39.000,236,11067504,123645,0,1755998798,13856.293555289994,-17.02160508000088,53022.1002756 2025-08-24,01:26:40.000,236,11067508,123605,0,1755998799,13856.30029159999,-17.0357033399996,53022.18412104001 2025-08-24,01:26:41.000,236,11067493,123844,0,1755998800,13856.34070945999,-17.000457689995528,53022.22604376 2025-08-24,01:26:42.000,236,11067522,123605,0,1755998801,13856.34070945999,-17.04275246999896,53022.260979360006 2025-08-24,01:26:43.000,236,11067506,123525,0,1755998802,13856.32723684,-17.049801599998318,53022.260979360006 2025-08-24,01:26:44.000,236,11067467,123925,0,1755998803,13856.34744577,-17.106194640000467,53022.30290208001 2025-08-24,01:26:45.000,236,11067500,123685,0,1755998804,13856.38786363,-17.141440289997263,53022.3448248 2025-08-24,01:26:46.000,236,11067534,123685,0,1755998805,13856.374391009995,-17.197833329999412,53022.36578616 2025-08-24,01:26:47.000,236,11067515,123805,0,1755998806,13856.394599939995,-17.289472019998357,53022.43565736 2025-08-24,01:26:48.000,236,11067542,123725,0,1755998807,13856.40133624999,-17.359963319999224,53022.44963160001 2025-08-24,01:26:49.000,236,11067534,123885,0,1755998808,13856.40807256,-17.43045462000009,53022.50552856 2025-08-24,01:26:50.000,236,11067581,123844,0,1755998809,13856.40807256,-17.48684766000224,53022.5544384 2025-08-24,01:26:51.000,236,11067527,123725,0,1755998810,13856.414808869995,-17.599633739999263,53022.596361120006 2025-08-24,01:26:52.000,236,11067496,123885,0,1755998811,13856.40807256,-17.648977650002053,53022.63129672 2025-08-24,01:26:53.000,236,11067505,123725,0,1755998812,13856.48217196999,-17.712419819996285,53022.6243096 2025-08-24,01:26:54.000,236,11067526,123925,0,1755998813,13856.435017799995,-17.818156770001224,53022.6592452 2025-08-24,01:26:55.000,236,11067559,123685,0,1755998814,13856.40807256,-17.930942849998246,53022.68719368001 2025-08-24,01:26:56.000,236,11067605,123925,0,1755998815,13856.38112731999,-18.02963066999655,53022.79200048 2025-08-24,01:26:57.000,236,11067476,123685,0,1755998816,13856.333973149995,-18.107171099996776,53022.7291164 2025-08-24,01:26:58.000,236,11067533,123805,0,1755998817,13856.32723684,-18.19880978999572,53022.75706488001 2025-08-24,01:26:59.000,236,11067488,123685,0,1755998818,13856.25987373999,-18.283399349995307,53022.77802624 2025-08-24,01:27:00.000,236,11067547,123565,0,1755998819,13856.21945587999,-18.346841519996815,53022.81994896 2025-08-24,01:27:01.000,236,11067521,123725,0,1755998820,13856.185774329999,-18.43848020999576,53022.77103912 2025-08-24,01:27:02.000,236,11067576,123844,0,1755998821,13856.104938609998,-18.558315419999417,53022.77103912 2025-08-24,01:27:03.000,236,11067516,123805,0,1755998822,13856.044311819998,-18.64995410999836,53022.78501336001 2025-08-24,01:27:04.000,236,11067498,123844,0,1755998823,13855.976948719988,-18.67110149999644,53022.75007776 2025-08-24,01:27:05.000,236,11067525,123685,0,1755998824,13855.916321930003,-18.812084099998174,53022.7989876 2025-08-24,01:27:06.000,236,11067536,123485,0,1755998825,13855.822013589997,-18.89667365999776,53022.7989876 2025-08-24,01:27:07.000,236,11067534,123565,0,1755998826,13855.741177869997,-18.974214089997986,53022.7291164 2025-08-24,01:27:08.000,236,11067537,123565,0,1755998827,13855.720968939997,-19.087000170002284,53022.75007776 2025-08-24,01:27:09.000,236,11067474,123805,0,1755998828,13855.586242739992,-19.185687990000588,53022.72212928 2025-08-24,01:27:10.000,236,11067530,123765,0,1755998829,13855.464989159991,-19.31257232999633,53022.68719368001 2025-08-24,01:27:11.000,236,11067492,123365,0,1755998830,13855.397626059996,-19.383063629997196,53022.6592452 2025-08-24,01:27:12.000,236,11067523,123925,0,1755998831,13855.2898451,-19.495849710001494,53022.645270960005 2025-08-24,01:27:13.000,236,11067557,123685,0,1755998832,13855.20227306999,-19.594537529999798,53022.575399760004 2025-08-24,01:27:14.000,236,11067514,123605,0,1755998833,13855.08101948999,-19.679127089999383,53022.56841264001 2025-08-24,01:27:15.000,236,11067498,123565,0,1755998834,13855.00018376999,-19.76371664999897,53022.54046416001 2025-08-24,01:27:16.000,236,11067545,123285,0,1755998835,13854.885666499998,-19.841257079999195,53022.50552856 2025-08-24,01:27:17.000,236,11067582,123645,0,1755998836,13854.831776019993,-19.92584663999878,53022.477580080005 2025-08-24,01:27:18.000,236,11067520,123885,0,1755998837,13854.784621849998,-19.97519055000157,53022.44963160001 2025-08-24,01:27:19.000,236,11067533,123605,0,1755998838,13854.649895649993,-19.98928881000029,53022.37976040001 2025-08-24,01:27:20.000,236,11067526,123645,0,1755998839,13854.555587310002,-20.003387069999008,53022.35181192001 2025-08-24,01:27:21.000,236,11067537,123765,0,1755998840,13854.548850999992,-20.010436199998367,53022.309889200005 2025-08-24,01:27:22.000,236,11067564,123485,0,1755998841,13854.393915870001,-20.031583589996444,53022.36578616 2025-08-24,01:27:23.000,236,11067538,123645,0,1755998842,13854.353498010001,-20.080927499999234,53022.25399224001 2025-08-24,01:27:24.000,236,11067525,123645,0,1755998843,13854.306343839991,-20.003387069999008,53022.23303088001 2025-08-24,01:27:25.000,236,11067560,123405,0,1755998844,13854.25245336,-19.99633793999965,53022.14918544 2025-08-24,01:27:26.000,236,11067548,123765,0,1755998845,13854.225508119991,-19.961092289995577,53022.15617256 2025-08-24,01:27:27.000,236,11067515,123685,0,1755998846,13854.198562879996,-19.904699250000704,53022.10726272 2025-08-24,01:27:28.000,236,11067536,123605,0,1755998847,13854.2120355,-19.890600990001985,53022.093288480006 2025-08-24,01:27:29.000,236,11067516,124005,0,1755998848,13854.265925979991,-19.820109690001118,53022.072327120004 2025-08-24,01:27:30.000,236,11067513,123325,0,1755998849,13854.279398599996,-19.784864039997046,53022.03739152001 2025-08-24,01:27:31.000,236,11067569,123325,0,1755998850,13854.346761699991,-19.770765779998328,53021.99546880001 2025-08-24,01:27:32.000,236,11067499,123325,0,1755998851,13854.380443249996,-19.74256926000089,53022.023417280005 2025-08-24,01:27:33.000,236,11067540,123325,0,1755998852,13854.474751590002,-19.665028830000665,53021.96752032001 2025-08-24,01:27:34.000,236,11067472,123565,0,1755998853,13854.562323619997,-19.58748840000044,53021.93258472 2025-08-24,01:27:35.000,236,11067532,123805,0,1755998854,13854.663368269998,-19.622734049997234,53021.974507440005 2025-08-24,01:27:36.000,236,11067560,123325,0,1755998855,13854.737467679988,-19.615684919997875,53021.98848168 2025-08-24,01:27:37.000,236,11067549,123525,0,1755998856,13854.838512329989,-19.58043927000108,53021.9605332 2025-08-24,01:27:38.000,236,11067533,123565,0,1755998857,13854.959765909989,-19.58748840000044,53021.974507440005 2025-08-24,01:27:39.000,236,11067460,123485,0,1755998858,13855.094492109994,-19.51699709999957,53021.93258472 2025-08-24,01:27:40.000,236,11067545,123685,0,1755998859,13855.24942724,-19.53109535999829,53021.93258472 2025-08-24,01:27:41.000,236,11067525,123405,0,1755998860,13855.397626059996,-19.502898840000853,53021.9605332 2025-08-24,01:27:42.000,236,11067512,123485,0,1755998861,13855.4919344,-19.488800580002135,53022.00245592 2025-08-24,01:27:43.000,236,11067518,123405,0,1755998862,13855.599715359996,-19.47470231999614,53022.00245592 2025-08-24,01:27:44.000,236,11067549,123605,0,1755998863,13855.680551079997,-19.47470231999614,53022.03739152001 2025-08-24,01:27:45.000,236,11067513,123525,0,1755998864,13855.875904070002,-19.46765318999678,53022.072327120004 2025-08-24,01:27:46.000,236,11067490,123205,0,1755998865,13855.963476099998,-19.446505799998704,53021.99546880001 2025-08-24,01:27:47.000,236,11067522,123325,0,1755998866,13856.084729679998,-19.418309280001267,53022.04437864001 2025-08-24,01:27:48.000,236,11067569,123525,0,1755998867,13856.165565399999,-19.425358410000626,53022.08630136001 2025-08-24,01:27:49.000,236,11067505,123605,0,1755998868,13856.253137429994,-19.36191623999912,53022.03739152001 2025-08-24,01:27:50.000,236,11067518,123405,0,1755998869,13856.34070945999,-19.31257232999633,53022.05136576 2025-08-24,01:27:51.000,236,11067461,123565,0,1755998870,13856.354182079995,-19.30552319999697,53022.06534000001 2025-08-24,01:27:52.000,236,11067542,123245,0,1755998871,13856.435017799995,-19.249130160002096,53022.04437864001 2025-08-24,01:27:53.000,236,11067532,123205,0,1755998872,13856.42154517999,-19.213884509998024,53022.08630136001 2025-08-24,01:27:54.000,236,11067502,123245,0,1755998873,13856.394599939995,-19.12224581999908,53022.11424984001 2025-08-24,01:27:55.000,236,11067530,123205,0,1755998874,13856.3676547,-19.12929494999844,53022.11424984001 2025-08-24,01:27:56.000,236,11067550,123445,0,1755998875,13856.333973149995,-19.023558000000776,53022.13521120001 2025-08-24,01:27:57.000,236,11067499,123285,0,1755998876,13856.273346359994,-18.981263219997345,53022.14918544 2025-08-24,01:27:58.000,236,11067497,123325,0,1755998877,13856.165565399999,-18.910771919996478,53022.16315968001 2025-08-24,01:27:59.000,236,11067474,123325,0,1755998878,13856.091465989994,-18.875526269999682,53022.1701468 2025-08-24,01:28:00.000,236,11067533,123125,0,1755998879,13855.963476099998,-18.854378880001605,53022.1002756 2025-08-24,01:28:01.000,236,11067507,123325,0,1755998880,13855.842222519997,-18.790936710000096,53022.191108160005 2025-08-24,01:28:02.000,236,11067522,123285,0,1755998881,13855.687287389992,-18.69929802000115,53022.12822408 2025-08-24,01:28:03.000,236,11067497,123205,0,1755998882,13855.532352260001,-18.67110149999644,53022.093288480006 2025-08-24,01:28:04.000,236,11067514,123565,0,1755998883,13855.30331771999,-18.607659330002207,53022.10726272 2025-08-24,01:28:05.000,236,11067518,123285,0,1755998884,13855.195536759995,-18.593561069996213,53022.10726272 2025-08-24,01:28:06.000,236,11067566,123365,0,1755998885,13854.946293289999,-18.523069769995345,53022.08630136001 2025-08-24,01:28:07.000,236,11067546,123685,0,1755998886,13854.717258749988,-18.47372585999983,53022.05136576 2025-08-24,01:28:08.000,236,11067487,123685,0,1755998887,13854.521905759997,-18.452578470001754,53022.04437864001 2025-08-24,01:28:09.000,236,11067484,123605,0,1755998888,13854.27266229,-18.382087170000887,53022.00245592 2025-08-24,01:28:10.000,236,11067559,123365,0,1755998889,13854.05036406,-18.396185429999605,53022.00245592 2025-08-24,01:28:11.000,236,11067501,123525,0,1755998890,13853.814593209994,-18.346841519996815,53021.95354608 2025-08-24,01:28:12.000,236,11067556,123405,0,1755998891,13853.585558669998,-18.31159587000002,53021.890662 2025-08-24,01:28:13.000,236,11067502,123485,0,1755998892,13853.329578889992,-18.283399349995307,53021.8207908 2025-08-24,01:28:14.000,236,11067506,123645,0,1755998893,13853.060126489996,-18.25520282999787,53021.806816560005 2025-08-24,01:28:15.000,236,11067500,123325,0,1755998894,13852.858037189995,-18.2974976100013,53021.736945360004 2025-08-24,01:28:16.000,236,11067561,123325,0,1755998895,13852.68289312999,-18.290448480001942,53021.69502264 2025-08-24,01:28:17.000,236,11067507,123165,0,1755998896,13852.480803829989,-18.234055439999793,53021.6461128 2025-08-24,01:28:18.000,236,11067501,123605,0,1755998897,13852.359550249988,-18.290448480001942,53021.54130600001 2025-08-24,01:28:19.000,236,11067529,123445,0,1755998898,13852.238296670002,-18.26930108999659,53021.49938328 2025-08-24,01:28:20.000,236,11067473,123485,0,1755998899,13852.197878810002,-18.283399349995307,53021.44348632001 2025-08-24,01:28:21.000,236,11067505,123965,0,1755998900,13852.137252020002,-18.2974976100013,53021.45746056 2025-08-24,01:28:22.000,236,11067450,123525,0,1755998901,13852.110306779992,-18.325694129998737,53021.40855072 2025-08-24,01:28:23.000,236,11067541,123685,0,1755998902,13852.117043090002,-18.346841519996815,53021.36662800001 2025-08-24,01:28:24.000,236,11067490,123565,0,1755998903,13852.123779399997,-18.339792389997456,53021.31073104 2025-08-24,01:28:25.000,236,11067511,123525,0,1755998904,13852.197878810002,-18.42438194999704,53021.26880832 2025-08-24,01:28:26.000,236,11067522,123405,0,1755998905,13852.271978219993,-18.389136300000246,53021.24784696001 2025-08-24,01:28:27.000,236,11067516,123565,0,1755998906,13852.386495489998,-18.4314310799964,53021.233872720004 2025-08-24,01:28:28.000,236,11067522,123565,0,1755998907,13852.521221689989,-18.417332819997682,53021.16400152 2025-08-24,01:28:29.000,236,11067525,123525,0,1755998908,13852.64921158,-18.44552933999512,53021.19893712001 2025-08-24,01:28:30.000,236,11067480,123165,0,1755998909,13852.75025623,-18.48782411999855,53021.12906592001 2025-08-24,01:28:31.000,236,11067529,123565,0,1755998910,13852.9321366,-18.501922379997268,53021.15701440001 2025-08-24,01:28:32.000,236,11067533,123725,0,1755998911,13853.080335419996,-18.551266290000058,53021.15701440001 2025-08-24,01:28:33.000,236,11067514,123485,0,1755998912,13853.194852690001,-18.579462809997494,53021.10111744 2025-08-24,01:28:34.000,236,11067513,123725,0,1755998913,13853.289161029992,-18.635855849999643,53021.14304016 2025-08-24,01:28:35.000,236,11067522,123685,0,1755998914,13853.423887229997,-18.685199759995157,53021.10111744 2025-08-24,01:28:36.000,236,11067581,123405,0,1755998915,13853.578822359988,-18.734543669997947,53021.1220788 2025-08-24,01:28:37.000,236,11067464,123605,0,1755998916,13853.713548559994,-18.790936710000096,53021.16400152 2025-08-24,01:28:38.000,236,11067444,123645,0,1755998917,13853.807856899999,-18.875526269999682,53021.11509168 2025-08-24,01:28:39.000,236,11067489,123765,0,1755998918,13853.90890155,-18.960115829999268,53021.15701440001 2025-08-24,01:28:40.000,236,11067504,123565,0,1755998919,13853.90216523999,-19.05880364999757,53021.17098864 2025-08-24,01:28:41.000,236,11067461,123605,0,1755998920,13853.98973727,-19.17863886000123,53021.17098864 2025-08-24,01:28:42.000,236,11067541,123605,0,1755998921,13854.05036406,-19.277326679999533,53021.19893712001 2025-08-24,01:28:43.000,236,11067520,123525,0,1755998922,13854.04362774999,-19.36191623999912,53021.19893712001 2025-08-24,01:28:44.000,236,11067478,123525,0,1755998923,13854.077309299995,-19.46765318999678,53021.14304016 2025-08-24,01:28:45.000,236,11067523,123685,0,1755998924,13854.11099085,-19.57339014000172,53021.184962880005 2025-08-24,01:28:46.000,236,11067513,123325,0,1755998925,13854.11099085,-19.70027447999746,53021.22688560001 2025-08-24,01:28:47.000,236,11067532,123605,0,1755998926,13854.13119978,-19.806011429995124,53021.17098864 2025-08-24,01:28:48.000,236,11067470,123685,0,1755998927,13854.12446346999,-19.87650272999599,53021.1220788 2025-08-24,01:28:49.000,236,11067496,123445,0,1755998928,13854.11099085,-19.92584663999878,53021.19195 2025-08-24,01:28:50.000,236,11067526,123605,0,1755998929,13854.09078192,-20.045681849995162,53021.24085984 2025-08-24,01:28:51.000,236,11067489,123485,0,1755998930,13854.07057299,-20.080927499999234,53021.20592424001 2025-08-24,01:28:52.000,236,11067519,123645,0,1755998931,13854.10425453999,-20.10207488999731,53021.184962880005 2025-08-24,01:28:53.000,236,11067461,123765,0,1755998932,13854.117727159995,-20.11617314999603,53021.15701440001 2025-08-24,01:28:54.000,236,11067477,123525,0,1755998933,13854.117727159995,-20.12322227999539,53021.11509168 2025-08-24,01:28:55.000,236,11067500,123405,0,1755998934,13854.137936089995,-20.11617314999603,53021.10111744 2025-08-24,01:28:56.000,236,11067505,123525,0,1755998935,13854.14467239999,-20.073878369999875,53021.1220788 2025-08-24,01:28:57.000,236,11067493,123565,0,1755998936,13854.13119978,-20.031583589996444,53021.15002728 2025-08-24,01:28:58.000,236,11067460,123485,0,1755998937,13854.198562879996,-19.968141420002212,53021.12906592001 2025-08-24,01:28:59.000,236,11067479,123485,0,1755998938,13854.178353949996,-19.862404469997273,53021.10111744 2025-08-24,01:29:00.000,236,11067498,123365,0,1755998939,13854.265925979991,-19.791913169996405,53021.10810456001 2025-08-24,01:29:01.000,236,11067488,123685,0,1755998940,13854.279398599996,-19.728471000002173,53021.0522076 2025-08-24,01:29:02.000,236,11067533,123165,0,1755998941,13854.306343839991,-19.559291879995726,53021.09413032 2025-08-24,01:29:03.000,236,11067539,123445,0,1755998942,13854.346761699991,-19.439456669999345,53021.10111744 2025-08-24,01:29:04.000,236,11067493,123725,0,1755998943,13854.366970629992,-19.33371972000168,53021.08015608001 2025-08-24,01:29:05.000,236,11067479,123565,0,1755998944,13854.353498010001,-19.263228420000814,53021.08015608001 2025-08-24,01:29:06.000,236,11067482,123485,0,1755998945,13854.393915870001,-19.150442339996516,53021.08015608001 2025-08-24,01:29:07.000,236,11067555,123605,0,1755998946,13854.420861109997,-19.05880364999757,53021.09413032 2025-08-24,01:29:08.000,236,11067519,123245,0,1755998947,13854.441070039997,-18.95306669999991,53021.10111744 2025-08-24,01:29:09.000,236,11067497,123565,0,1755998948,13854.407388489992,-18.861428010000964,53021.087143200006 2025-08-24,01:29:10.000,236,11067456,123805,0,1755998949,13854.400652179997,-18.797985839999455,53021.12906592001 2025-08-24,01:29:11.000,236,11067470,123445,0,1755998950,13854.441070039997,-18.70634715000051,53021.15002728 2025-08-24,01:29:12.000,236,11067530,123485,0,1755998951,13854.447806349992,-18.642904979999003,53021.136053040005 2025-08-24,01:29:13.000,236,11067523,123844,0,1755998952,13854.447806349992,-18.579462809997494,53021.17098864 2025-08-24,01:29:14.000,236,11067483,123685,0,1755998953,13854.447806349992,-18.49487324999791,53021.24085984 2025-08-24,01:29:15.000,236,11067490,123485,0,1755998954,13854.481487899997,-18.48077498999919,53021.19893712001 2025-08-24,01:29:16.000,236,11067520,123445,0,1755998955,13854.441070039997,-18.389136300000246,53021.233872720004 2025-08-24,01:29:17.000,236,11067491,123205,0,1755998956,13854.407388489992,-18.346841519996815,53021.22688560001 2025-08-24,01:29:18.000,236,11067490,123645,0,1755998957,13854.387179559992,-18.332743259998097,53021.26880832 2025-08-24,01:29:19.000,236,11067522,123445,0,1755998958,13854.360234319996,-18.219957180001074,53021.27579544001 2025-08-24,01:29:20.000,236,11067494,123285,0,1755998959,13854.286134909991,-18.191760659996362,53021.28278256 2025-08-24,01:29:21.000,236,11067443,123925,0,1755998960,13854.25245336,-18.184711529997003,53021.29675680001 2025-08-24,01:29:22.000,236,11067511,123525,0,1755998961,13854.17161764,-18.13536762000149,53021.31771816 2025-08-24,01:29:23.000,236,11067504,123485,0,1755998962,13854.13119978,-18.07897457999934,53021.352653760005 2025-08-24,01:29:24.000,236,11067515,123325,0,1755998963,13854.016682509995,-18.008483279998472,53021.3316924 2025-08-24,01:29:25.000,236,11067478,123645,0,1755998964,13853.92237416999,-18.001434149999113,53021.33867952 2025-08-24,01:29:26.000,236,11067474,123525,0,1755998965,13853.80112058999,-17.987335890000395,53021.352653760005 2025-08-24,01:29:27.000,236,11067547,123245,0,1755998966,13853.727021179999,-17.966188500002318,53021.31771816 2025-08-24,01:29:28.000,236,11067539,123365,0,1755998967,13853.612503909993,-18.001434149999113,53021.39457648001 2025-08-24,01:29:29.000,236,11067455,123325,0,1755998968,13853.504722949998,-17.966188500002318,53021.38060224 2025-08-24,01:29:30.000,236,11067459,123525,0,1755998969,13853.396941990002,-17.952090239996323,53021.32470528001 2025-08-24,01:29:31.000,236,11067505,123365,0,1755998970,13853.268952099992,-18.008483279998472,53021.31771816 2025-08-24,01:29:32.000,236,11067506,123405,0,1755998971,13853.120753279996,-18.02963066999655,53021.27579544001 2025-08-24,01:29:33.000,236,11067541,123325,0,1755998972,13853.046653869991,-18.07897457999934,53021.26880832 2025-08-24,01:29:34.000,236,11067530,123405,0,1755998973,13852.918663979995,-18.100121969997417,53021.22688560001 2025-08-24,01:29:35.000,236,11067456,123365,0,1755998974,13852.87150981,-18.212908050001715,53021.233872720004 2025-08-24,01:29:36.000,236,11067529,123245,0,1755998975,13852.85130088,-18.234055439999793,53021.22688560001 2025-08-24,01:29:37.000,236,11067524,123125,0,1755998976,13852.84456456999,-18.283399349995307,53021.15701440001 2025-08-24,01:29:38.000,236,11067470,123245,0,1755998977,13852.86477349999,-18.346841519996815,53021.19893712001 2025-08-24,01:29:39.000,236,11067486,123405,0,1755998978,13852.817619329995,-18.375038040001527,53021.17797576001 2025-08-24,01:29:40.000,236,11067463,123165,0,1755998979,13852.837828259995,-18.417332819997682,53021.184962880005 2025-08-24,01:29:41.000,236,11067517,123205,0,1755998980,13852.89171874,-18.48782411999855,53021.11509168 2025-08-24,01:29:42.000,236,11067518,123085,0,1755998981,13852.938872909996,-18.48782411999855,53021.17098864 2025-08-24,01:29:43.000,236,11067508,123125,0,1755998982,13852.99276339,-18.53011890000198,53021.10810456001 2025-08-24,01:29:44.000,236,11067492,123205,0,1755998983,13853.073599110001,-18.565364549998776,53021.14304016 2025-08-24,01:29:45.000,236,11067488,123365,0,1755998984,13853.188116379992,-18.572413679998135,53021.14304016 2025-08-24,01:29:46.000,236,11067546,123085,0,1755998985,13853.316106270002,-18.565364549998776,53021.10111744 2025-08-24,01:29:47.000,236,11067502,123325,0,1755998986,13853.363260439997,-18.586511939996853,53021.10810456001 2025-08-24,01:29:48.000,236,11067521,123245,0,1755998987,13853.477777710003,-18.586511939996853,53021.184962880005 2025-08-24,01:29:49.000,236,11067492,123405,0,1755998988,13853.545140809998,-18.565364549998776,53021.184962880005 2025-08-24,01:29:50.000,236,11067526,123325,0,1755998989,13853.632712839993,-18.586511939996853,53021.24085984 2025-08-24,01:29:51.000,236,11067532,123365,0,1755998990,13853.659658079989,-18.558315419999417,53021.233872720004 2025-08-24,01:29:52.000,236,11067538,123365,0,1755998991,13853.666394389998,-18.593561069996213,53021.21989848 2025-08-24,01:29:53.000,236,11067518,123445,0,1755998992,13853.753966419994,-18.5442171600007,53021.26880832 2025-08-24,01:29:54.000,236,11067502,123525,0,1755998993,13853.713548559994,-18.551266290000058,53021.29675680001 2025-08-24,01:29:55.000,236,11067509,123565,0,1755998994,13853.747230109999,-18.565364549998776,53021.24784696001 2025-08-24,01:29:56.000,236,11067549,123285,0,1755998995,13853.706812249999,-18.53716803000134,53021.28278256 2025-08-24,01:29:57.000,236,11067466,123325,0,1755998996,13853.679867009989,-18.572413679998135,53021.233872720004 2025-08-24,01:29:58.000,236,11067516,123525,0,1755998997,13853.612503909993,-18.579462809997494,53021.29675680001 2025-08-24,01:29:59.000,236,11067529,123085,0,1755998998,13853.551877119993,-18.60061019999557,53021.28976968 2025-08-24,01:30:00.000,236,11067532,123525,0,1755998999,13853.511459259993,-18.628806720000284,53021.27579544001 2025-08-24,01:30:01.000,236,11067499,123525,0,1755999000,13853.491250329993,-18.685199759995157,53021.28278256 2025-08-24,01:30:02.000,236,11067527,123365,0,1755999001,13853.430623539993,-18.69929802000115,53021.28976968 2025-08-24,01:30:03.000,236,11067453,123325,0,1755999002,13853.349787819992,-18.76978932000202,53021.29675680001 2025-08-24,01:30:04.000,236,11067537,123565,0,1755999003,13853.329578889992,-18.76978932000202,53021.254834080006 2025-08-24,01:30:05.000,236,11067473,123205,0,1755999004,13853.336315200002,-18.819133229997533,53021.28278256 2025-08-24,01:30:06.000,236,11067483,123605,0,1755999005,13853.336315200002,-18.8896245299984,53021.20592424001 2025-08-24,01:30:07.000,236,11067487,123685,0,1755999006,13853.316106270002,-18.94601757000055,53021.24784696001 2025-08-24,01:30:08.000,236,11067530,123405,0,1755999007,13853.363260439997,-18.875526269999682,53021.184962880005 2025-08-24,01:30:09.000,236,11067498,123405,0,1755999008,13853.356524130002,-18.974214089997986,53021.21989848 2025-08-24,01:30:10.000,236,11067498,123485,0,1755999009,13853.376733060002,-18.981263219997345,53021.28278256 2025-08-24,01:30:11.000,236,11067551,123565,0,1755999010,13853.450832469993,-19.016508870001417,53021.20592424001 2025-08-24,01:30:12.000,236,11067558,123205,0,1755999011,13853.471041399993,-19.094049300001643,53021.21291136 2025-08-24,01:30:13.000,236,11067513,123285,0,1755999012,13853.491250329993,-19.164540599995235,53021.20592424001 2025-08-24,01:30:14.000,236,11067526,123405,0,1755999013,13853.504722949998,-19.206835379998665,53021.16400152 2025-08-24,01:30:15.000,236,11067565,123525,0,1755999014,13853.511459259993,-19.235031899996102,53021.15701440001 2025-08-24,01:30:16.000,236,11067550,123285,0,1755999015,13853.524931879998,-19.270277550000174,53021.11509168 2025-08-24,01:30:17.000,236,11067553,123605,0,1755999016,13853.511459259993,-19.390112759996555,53021.10111744 2025-08-24,01:30:18.000,236,11067516,123325,0,1755999017,13853.491250329993,-19.397161889995914,53021.09413032 2025-08-24,01:30:19.000,236,11067477,123605,0,1755999018,13853.450832469993,-19.495849710001494,53021.07316896 2025-08-24,01:30:20.000,236,11067521,123605,0,1755999019,13853.316106270002,-19.58748840000044,53021.087143200006 2025-08-24,01:30:21.000,236,11067554,123565,0,1755999020,13853.275688410002,-19.672077960000024,53021.0522076 2025-08-24,01:30:22.000,236,11067497,123165,0,1755999021,13853.174643760001,-19.798962299995765,53021.03823336001 2025-08-24,01:30:23.000,236,11067511,123445,0,1755999022,13853.080335419996,-19.897650120001344,53020.9823364 2025-08-24,01:30:24.000,236,11067561,123685,0,1755999023,13852.999499699996,-19.99633793999965,53020.97534928 2025-08-24,01:30:25.000,236,11067535,123325,0,1755999024,13852.858037189995,-20.10207488999731,53020.919452320006 2025-08-24,01:30:26.000,236,11067479,123245,0,1755999025,13852.7300473,-20.243057489999046,53020.92643944 2025-08-24,01:30:27.000,236,11067494,123045,0,1755999026,13852.62226633999,-20.362892699995427,53020.87054248001 2025-08-24,01:30:28.000,236,11067522,122845,0,1755999027,13852.487540139999,-20.426334869996936,53020.84259400001 2025-08-24,01:30:29.000,236,11067523,123325,0,1755999028,13852.426913349998,-20.489777039998444,53020.81464552 2025-08-24,01:30:30.000,236,11067500,123245,0,1755999029,13852.359550249988,-20.58141572999739,53020.730800080004 2025-08-24,01:30:31.000,236,11067468,123485,0,1755999030,13852.292187149993,-20.637808769999538,53020.67490312001 2025-08-24,01:30:32.000,236,11067479,123485,0,1755999031,13852.271978219993,-20.708300070000405,53020.681890240005 2025-08-24,01:30:33.000,236,11067524,123285,0,1755999032,13852.265241909998,-20.722398329999123,53020.70983872 2025-08-24,01:30:34.000,236,11067515,123085,0,1755999033,13852.285450839998,-20.75764397999592,53020.632980400005 2025-08-24,01:30:35.000,236,11067495,123325,0,1755999034,13852.298923459988,-20.778791370001272,53020.5980448 2025-08-24,01:30:36.000,236,11067494,123245,0,1755999035,13852.346077629998,-20.79993875999935,53020.65394176001 2025-08-24,01:30:37.000,236,11067489,123365,0,1755999036,13852.474067519994,-20.75764397999592,53020.60503192001 2025-08-24,01:30:38.000,236,11067565,123405,0,1755999037,13852.534694309994,-20.715349199999764,53020.52817360001 2025-08-24,01:30:39.000,236,11067524,123165,0,1755999038,13852.64921158,-20.722398329999123,53020.50022512 2025-08-24,01:30:40.000,236,11067489,123245,0,1755999039,13852.75025623,-20.687152680002328,53020.54913496 2025-08-24,01:30:41.000,236,11067581,123365,0,1755999040,13852.90519135999,-20.61666138000146,53020.54913496 2025-08-24,01:30:42.000,236,11067479,123325,0,1755999041,13853.073599110001,-20.546170080000593,53020.59105768 2025-08-24,01:30:43.000,236,11067519,123405,0,1755999042,13853.215061620002,-20.496826169997803,53020.54913496 2025-08-24,01:30:44.000,236,11067505,123205,0,1755999043,13853.369996749992,-20.3981383499995,53020.54913496 2025-08-24,01:30:45.000,236,11067487,123445,0,1755999044,13853.565349739998,-20.33469617999799,53020.667916 2025-08-24,01:30:46.000,236,11067535,123405,0,1755999045,13853.733757489994,-20.271254009996483,53020.70285160001 2025-08-24,01:30:47.000,236,11067465,123405,0,1755999046,13853.94931941,-20.200762709995615,53020.70285160001 2025-08-24,01:30:48.000,236,11067506,123005,0,1755999047,13854.077309299995,-20.12322227999539,53020.68887736 2025-08-24,01:30:49.000,236,11067486,123325,0,1755999048,13854.245717049991,-20.073878369999875,53020.76573568 2025-08-24,01:30:50.000,236,11067482,123205,0,1755999049,13854.420861109997,-20.031583589996444,53020.849581120005 2025-08-24,01:30:51.000,236,11067527,123605,0,1755999050,13854.562323619997,-19.9399448999975,53020.85656824 2025-08-24,01:30:52.000,236,11067546,123205,0,1755999051,13854.676840890002,-19.827158820000477,53020.94041368001 2025-08-24,01:30:53.000,236,11067503,123005,0,1755999052,13854.818303399989,-19.777814909997687,53021.02425912 2025-08-24,01:30:54.000,236,11067511,123485,0,1755999053,13854.946293289999,-19.6932253499981,53021.10810456001 2025-08-24,01:30:55.000,236,11067516,123485,0,1755999054,13855.054074249994,-19.650930570001947,53021.1220788 2025-08-24,01:30:56.000,236,11067467,123525,0,1755999055,13855.134909969995,-19.57339014000172,53021.16400152 2025-08-24,01:30:57.000,236,11067511,123285,0,1755999056,13855.14838259,-19.488800580002135,53021.17098864 2025-08-24,01:30:58.000,236,11067530,123405,0,1755999057,13855.24942724,-19.47470231999614,53021.19195 2025-08-24,01:30:59.000,236,11067495,123405,0,1755999058,13855.256163549995,-19.3478179800004,53021.24784696001 2025-08-24,01:31:00.000,236,11067553,123285,0,1755999059,13855.26289985999,-19.33371972000168,53021.34566664001 2025-08-24,01:31:01.000,236,11067518,123445,0,1755999060,13855.20227306999,-19.29847406999761,53021.36662800001 2025-08-24,01:31:02.000,236,11067521,123325,0,1755999061,13855.12817366,-19.249130160002096,53021.39457648001 2025-08-24,01:31:03.000,236,11067583,123405,0,1755999062,13855.08101948999,-19.206835379998665,53021.422524960006 2025-08-24,01:31:04.000,236,11067510,123485,0,1755999063,13854.966502219999,-19.192737119999947,53021.40855072 2025-08-24,01:31:05.000,236,11067506,123125,0,1755999064,13854.811567089993,-19.17863886000123,53021.4364992 2025-08-24,01:31:06.000,236,11067509,123365,0,1755999065,13854.602741479997,-19.12224581999908,53021.39457648001 2025-08-24,01:31:07.000,236,11067525,123165,0,1755999066,13854.454542660002,-19.136344079997798,53021.45047344 2025-08-24,01:31:08.000,236,11067519,123844,0,1755999067,13854.245717049991,-19.12929494999844,53021.47842192 2025-08-24,01:31:09.000,236,11067532,123525,0,1755999068,13854.00320988999,-19.143393209997157,53021.48540904 2025-08-24,01:31:10.000,236,11067517,123405,0,1755999069,13853.80112058999,-19.094049300001643,53021.49938328 2025-08-24,01:31:11.000,236,11067558,123405,0,1755999070,13853.578822359988,-19.12224581999908,53021.45047344 2025-08-24,01:31:12.000,236,11067539,123485,0,1755999071,13853.329578889992,-19.11519668999972,53021.46444768001 2025-08-24,01:31:13.000,236,11067536,123245,0,1755999072,13853.114016970001,-19.136344079997798,53021.44348632001 2025-08-24,01:31:14.000,236,11067514,123325,0,1755999073,13852.85130088,-19.17863886000123,53021.352653760005 2025-08-24,01:31:15.000,236,11067543,123445,0,1755999074,13852.62900265,-19.206835379998665,53021.39457648001 2025-08-24,01:31:16.000,236,11067569,123405,0,1755999075,13852.433649659994,-19.227982769996743,53021.36662800001 2025-08-24,01:31:17.000,236,11067565,123725,0,1755999076,13852.231560359993,-19.263228420000814,53021.28976968 2025-08-24,01:31:18.000,236,11067529,123485,0,1755999077,13852.090097849992,-19.24208102999546,53021.21291136 2025-08-24,01:31:19.000,236,11067531,123685,0,1755999078,13851.941899029996,-19.270277550000174,53021.17797576001 2025-08-24,01:31:20.000,236,11067563,123365,0,1755999079,13851.780227589996,-19.263228420000814,53021.184962880005 2025-08-24,01:31:21.000,236,11067536,123405,0,1755999080,13851.74654603999,-19.29847406999761,53021.11509168 2025-08-24,01:31:22.000,236,11067585,123365,0,1755999081,13851.658974009995,-19.29142493999825,53021.10810456001 2025-08-24,01:31:23.000,236,11067546,123605,0,1755999082,13851.61181984,-19.284375809998892,53021.02425912 2025-08-24,01:31:24.000,236,11067462,123405,0,1755999083,13851.64550138999,-19.213884509998024,53020.97534928 2025-08-24,01:31:25.000,236,11067496,123245,0,1755999084,13851.66571031999,-19.199786249999306,53020.9823364 2025-08-24,01:31:26.000,236,11067558,123645,0,1755999085,13851.68591924999,-19.17863886000123,53020.88451672 2025-08-24,01:31:27.000,236,11067483,123285,0,1755999086,13851.739809729996,-19.12929494999844,53020.87054248001 2025-08-24,01:31:28.000,236,11067509,123405,0,1755999087,13851.77349128,-19.094049300001643,53020.85656824 2025-08-24,01:31:29.000,236,11067531,123685,0,1755999088,13851.820645449996,-19.016508870001417,53020.79368416001 2025-08-24,01:31:30.000,236,11067516,123445,0,1755999089,13851.867799619991,-18.95306669999991,53020.8076584 2025-08-24,01:31:31.000,236,11067553,123285,0,1755999090,13851.982316889997,-18.917821049995837,53020.77272280001 2025-08-24,01:31:32.000,236,11067577,123525,0,1755999091,13852.049679989992,-18.854378880001605,53020.76573568 2025-08-24,01:31:33.000,236,11067566,123485,0,1755999092,13852.143988329997,-18.783887580000737,53020.730800080004 2025-08-24,01:31:34.000,236,11067516,123525,0,1755999093,13852.184406189997,-18.69929802000115,53020.730800080004 2025-08-24,01:31:35.000,236,11067514,123285,0,1755999094,13852.251769289993,-18.642904979999003,53020.70285160001 2025-08-24,01:31:36.000,236,11067514,123365,0,1755999095,13852.312396079993,-18.5442171600007,53020.71682584 2025-08-24,01:31:37.000,236,11067495,123485,0,1755999096,13852.373022869993,-18.466676730000472,53020.667916 2025-08-24,01:31:38.000,236,11067516,123525,0,1755999097,13852.447122279998,-18.42438194999704,53020.65394176001 2025-08-24,01:31:39.000,236,11067511,123485,0,1755999098,13852.507749069999,-18.353890649996174,53020.667916 2025-08-24,01:31:40.000,236,11067504,123365,0,1755999099,13852.554903239994,-18.2974976100013,53020.63996752 2025-08-24,01:31:41.000,236,11067590,123285,0,1755999100,13852.635738959994,-18.290448480001942,53020.60503192001 2025-08-24,01:31:42.000,236,11067547,123365,0,1755999101,13852.70983837,-18.227006310000434,53020.57009632 2025-08-24,01:31:43.000,236,11067504,123165,0,1755999102,13852.79067409,-18.241104569999152,53020.54214784 2025-08-24,01:31:44.000,236,11067497,123525,0,1755999103,13852.86477349999,-18.219957180001074,53020.61900616 2025-08-24,01:31:45.000,236,11067520,123565,0,1755999104,13852.898455049995,-18.241104569999152,53020.61900616 2025-08-24,01:31:46.000,236,11067574,123165,0,1755999105,13852.98602707999,-18.30454674000066,53020.64695464 2025-08-24,01:31:47.000,236,11067560,123445,0,1755999106,13853.066862799991,-18.31864499999938,53020.63996752 2025-08-24,01:31:48.000,236,11067488,123405,0,1755999107,13853.167907449992,-18.36798891000217,53020.63996752 2025-08-24,01:31:49.000,236,11067492,123405,0,1755999108,13853.302633649997,-18.466676730000472,53020.63996752 2025-08-24,01:31:50.000,236,11067497,123205,0,1755999109,13853.417150920002,-18.551266290000058,53020.67490312001 2025-08-24,01:31:51.000,236,11067513,123285,0,1755999110,13853.565349739998,-18.628806720000284,53020.67490312001 2025-08-24,01:31:52.000,236,11067512,123485,0,1755999111,13853.713548559994,-18.72044540999923,53020.69586448001 2025-08-24,01:31:53.000,236,11067500,123325,0,1755999112,13853.80112058999,-18.797985839999455,53020.70285160001 2025-08-24,01:31:54.000,236,11067490,123565,0,1755999113,13853.976264649995,-18.88257539999904,53020.72381296001 2025-08-24,01:31:55.000,236,11067554,123325,0,1755999114,13854.14467239999,-19.009459740002058,53020.76573568 2025-08-24,01:31:56.000,236,11067504,123245,0,1755999115,13854.265925979991,-19.101098430001002,53020.77970992 2025-08-24,01:31:57.000,236,11067523,123445,0,1755999116,13854.414124800001,-19.235031899996102,53020.77272280001 2025-08-24,01:31:58.000,236,11067535,123325,0,1755999117,13854.575796240002,-19.284375809998892,53020.849581120005 2025-08-24,01:31:59.000,236,11067549,123325,0,1755999118,13854.730731369993,-19.326670590002323,53020.82861976 2025-08-24,01:32:00.000,236,11067536,123605,0,1755999119,13854.831776019993,-19.376014499997837,53020.93342656 2025-08-24,01:32:01.000,236,11067527,123125,0,1755999120,13854.97997483999,-19.453554929998063,53020.919452320006 2025-08-24,01:32:02.000,236,11067569,123365,0,1755999121,13855.08101948999,-19.46765318999678,53020.98932352001 2025-08-24,01:32:03.000,236,11067533,123405,0,1755999122,13855.155118899995,-19.4817514499955,53021.03823336001 2025-08-24,01:32:04.000,236,11067524,123565,0,1755999123,13855.276372479995,-19.488800580002135,53021.03124624001 2025-08-24,01:32:05.000,236,11067532,123325,0,1755999124,13855.36394450999,-19.4817514499955,53021.066181840004 2025-08-24,01:32:06.000,236,11067568,123285,0,1755999125,13855.458252849996,-19.46765318999678,53021.10111744 2025-08-24,01:32:07.000,236,11067485,123365,0,1755999126,13855.505407019991,-19.432407539999986,53021.12906592001 2025-08-24,01:32:08.000,236,11067531,123365,0,1755999127,13855.606451669992,-19.4817514499955,53021.14304016 2025-08-24,01:32:09.000,236,11067530,123565,0,1755999128,13855.660342149997,-19.446505799998704,53021.17098864 2025-08-24,01:32:10.000,236,11067554,123565,0,1755999129,13855.707496319992,-19.425358410000626,53021.17797576001 2025-08-24,01:32:11.000,236,11067581,123325,0,1755999130,13855.768123109992,-19.446505799998704,53021.21291136 2025-08-24,01:32:12.000,236,11067532,123685,0,1755999131,13855.822013589997,-19.453554929998063,53021.21989848 2025-08-24,01:32:13.000,236,11067567,123325,0,1755999132,13855.842222519997,-19.4817514499955,53021.26880832 2025-08-24,01:32:14.000,236,11067506,123405,0,1755999133,13855.889376689993,-19.46765318999678,53021.352653760005 2025-08-24,01:32:15.000,236,11067564,123365,0,1755999134,13855.956739789988,-19.545193619997008,53021.40855072 2025-08-24,01:32:16.000,236,11067575,123245,0,1755999135,13855.976948719988,-19.566341009995085,53021.46444768001 2025-08-24,01:32:17.000,236,11067549,123085,0,1755999136,13856.037575509989,-19.622734049997234,53021.49938328 2025-08-24,01:32:18.000,236,11067542,123685,0,1755999137,13856.071257059994,-19.657979700001306,53021.54130600001 2025-08-24,01:32:19.000,236,11067530,123245,0,1755999138,13856.118411229989,-19.70732360999682,53021.52733176 2025-08-24,01:32:20.000,236,11067554,123725,0,1755999139,13856.118411229989,-19.806011429995124,53021.58322872001 2025-08-24,01:32:21.000,236,11067560,123445,0,1755999140,13856.091465989994,-19.87650272999599,53021.56226736001 2025-08-24,01:32:22.000,236,11067534,123605,0,1755999141,13856.057784439989,-19.94699402999686,53021.569254480004 2025-08-24,01:32:23.000,236,11067588,123285,0,1755999142,13856.044311819998,-20.059780110001157,53021.67406128 2025-08-24,01:32:24.000,236,11067546,123405,0,1755999143,13855.990421339993,-20.16551705999882,53021.61816432 2025-08-24,01:32:25.000,236,11067566,123525,0,1755999144,13855.963476099998,-20.271254009996483,53021.67406128 2025-08-24,01:32:26.000,236,11067556,123245,0,1755999145,13855.936530859988,-20.38404009000078,53021.65309992 2025-08-24,01:32:27.000,236,11067564,123525,0,1755999146,13855.889376689993,-20.419285739997576,53021.75091960001 2025-08-24,01:32:28.000,236,11067517,123525,0,1755999147,13855.848958829993,-20.51797355999588,53021.70200976001 2025-08-24,01:32:29.000,236,11067510,123525,0,1755999148,13855.822013589997,-20.57436659999803,53021.74393248 2025-08-24,01:32:30.000,236,11067564,123245,0,1755999149,13855.761386799997,-20.637808769999538,53021.68104840001 2025-08-24,01:32:31.000,236,11067471,123445,0,1755999150,13855.680551079997,-20.687152680002328,53021.65309992 2025-08-24,01:32:32.000,236,11067569,123365,0,1755999151,13855.633396910001,-20.687152680002328,53021.68104840001 2025-08-24,01:32:33.000,236,11067568,123765,0,1755999152,13855.592979050001,-20.722398329999123,53021.66008704001 2025-08-24,01:32:34.000,236,11067512,123365,0,1755999153,13855.592979050001,-20.722398329999123,53021.70200976001 2025-08-24,01:32:35.000,236,11067562,123525,0,1755999154,13855.4919344,-20.729447459998482,53021.69502264 2025-08-24,01:32:36.000,236,11067526,123405,0,1755999155,13855.444780229991,-20.75764397999592,53021.68104840001 2025-08-24,01:32:37.000,236,11067522,123525,0,1755999156,13855.43130761,-20.75059484999656,53021.639125680005 2025-08-24,01:32:38.000,236,11067481,123445,0,1755999157,13855.397626059996,-20.771742240001913,53021.688035520005 2025-08-24,01:32:39.000,236,11067503,123405,0,1755999158,13855.336999269995,-20.75059484999656,53021.67406128 2025-08-24,01:32:40.000,236,11067512,123085,0,1755999159,13855.38415343999,-20.715349199999764,53021.63213856001 2025-08-24,01:32:41.000,236,11067582,123325,0,1755999160,13855.40436236999,-20.701250940001046,53021.62515144 2025-08-24,01:32:42.000,236,11067599,123485,0,1755999161,13855.397626059996,-20.637808769999538,53021.60419008 2025-08-24,01:32:43.000,236,11067538,123485,0,1755999162,13855.417834989996,-20.63075964000018,53021.59720296 2025-08-24,01:32:44.000,236,11067494,123245,0,1755999163,13855.438043919996,-20.553219209999952,53021.5762416 2025-08-24,01:32:45.000,236,11067533,123325,0,1755999164,13855.438043919996,-20.532071820001875,53021.59720296 2025-08-24,01:32:46.000,236,11067535,123485,0,1755999165,13855.485198089991,-20.51092442999652,53021.58322872001 2025-08-24,01:32:47.000,236,11067520,123605,0,1755999166,13855.518879639996,-20.503875299997162,53021.55528024 2025-08-24,01:32:48.000,236,11067533,123445,0,1755999167,13855.545824879991,-20.468629650000366,53021.5762416 2025-08-24,01:32:49.000,236,11067482,123405,0,1755999168,13855.525615949991,-20.405187479998858,53021.61117720001 2025-08-24,01:32:50.000,236,11067497,123725,0,1755999169,13855.545824879991,-20.35584356999607,53021.67406128 2025-08-24,01:32:51.000,236,11067579,123165,0,1755999170,13855.592979050001,-20.34879443999671,53021.639125680005 2025-08-24,01:32:52.000,236,11067603,123285,0,1755999171,13855.586242739992,-20.264204879997123,53021.61816432 2025-08-24,01:32:53.000,236,11067561,123325,0,1755999172,13855.566033809991,-20.193713579996256,53021.59720296 2025-08-24,01:32:54.000,236,11067514,123205,0,1755999173,13855.539088569996,-20.15846792999946,53021.61816432 2025-08-24,01:32:55.000,236,11067524,123245,0,1755999174,13855.4919344,-20.038632719995803,53021.639125680005 2025-08-24,01:32:56.000,236,11067565,123525,0,1755999175,13855.397626059996,-19.99633793999965,53021.715984 2025-08-24,01:32:57.000,236,11067576,123765,0,1755999176,13855.34373557999,-19.92584663999878,53021.68104840001 2025-08-24,01:32:58.000,236,11067507,123445,0,1755999177,13855.26289985999,-19.81306056000176,53021.639125680005 2025-08-24,01:32:59.000,236,11067525,123405,0,1755999178,13855.18880045,-19.784864039997046,53021.639125680005 2025-08-24,01:33:00.000,236,11067512,123405,0,1755999179,13855.10122841999,-19.672077960000024,53021.639125680005 2025-08-24,01:33:01.000,236,11067537,123405,0,1755999180,13854.97997483999,-19.615684919997875,53021.68104840001 2025-08-24,01:33:02.000,236,11067548,123325,0,1755999181,13854.932820669994,-19.545193619997008,53021.66707416 2025-08-24,01:33:03.000,236,11067506,123405,0,1755999182,13854.811567089993,-19.488800580002135,53021.5762416 2025-08-24,01:33:04.000,236,11067498,123245,0,1755999183,13854.697049820003,-19.4817514499955,53021.52733176 2025-08-24,01:33:05.000,236,11067503,123245,0,1755999184,13854.596005170002,-19.432407539999986,53021.54829312 2025-08-24,01:33:06.000,236,11067559,123245,0,1755999185,13854.515169450002,-19.390112759996555,53021.56226736001 2025-08-24,01:33:07.000,236,11067556,123205,0,1755999186,13854.488224209992,-19.34076885000104,53021.49239616001 2025-08-24,01:33:08.000,236,11067491,123245,0,1755999187,13854.400652179997,-19.319621459995687,53021.422524960006 2025-08-24,01:33:09.000,236,11067536,123325,0,1755999188,13854.387179559992,-19.29142493999825,53021.42951208 2025-08-24,01:33:10.000,236,11067540,123325,0,1755999189,13854.333289080001,-19.284375809998892,53021.44348632001 2025-08-24,01:33:11.000,236,11067512,123685,0,1755999190,13854.299607529996,-19.29142493999825,53021.44348632001 2025-08-24,01:33:12.000,236,11067555,123405,0,1755999191,13854.279398599996,-19.3478179800004,53021.422524960006 2025-08-24,01:33:13.000,236,11067508,123365,0,1755999192,13854.279398599996,-19.35486710999976,53021.38758936 2025-08-24,01:33:14.000,236,11067541,123485,0,1755999193,13854.265925979991,-19.34076885000104,53021.37361512001 2025-08-24,01:33:15.000,236,11067479,123365,0,1755999194,13854.265925979991,-19.319621459995687,53021.3316924 2025-08-24,01:33:16.000,236,11067482,123445,0,1755999195,13854.265925979991,-19.30552319999697,53021.32470528001 2025-08-24,01:33:17.000,236,11067540,123205,0,1755999196,13854.265925979991,-19.30552319999697,53021.35964088 2025-08-24,01:33:18.000,236,11067524,123245,0,1755999197,13854.25245336,-19.270277550000174,53021.35964088 2025-08-24,01:33:19.000,236,11067528,123445,0,1755999198,13854.292871220001,-19.263228420000814,53021.34566664001 2025-08-24,01:33:20.000,236,11067497,123485,0,1755999199,13854.225508119991,-19.284375809998892,53021.31073104 2025-08-24,01:33:21.000,236,11067505,123245,0,1755999200,13854.15140871,-19.256179290001455,53021.21291136 2025-08-24,01:33:22.000,236,11067544,123565,0,1755999201,13854.14467239999,-19.220933639997384,53021.21291136 2025-08-24,01:33:23.000,236,11067489,123485,0,1755999202,13854.117727159995,-19.192737119999947,53021.15002728 2025-08-24,01:33:24.000,236,11067499,123125,0,1755999203,13854.077309299995,-19.136344079997798,53021.19893712001 2025-08-24,01:33:25.000,236,11067542,123405,0,1755999204,13853.98973727,-19.101098430001002,53021.136053040005 2025-08-24,01:33:26.000,236,11067542,123525,0,1755999205,13853.96279202999,-19.07995103999565,53021.15002728 2025-08-24,01:33:27.000,236,11067520,123485,0,1755999206,13853.88869262,-19.07290190999629,53021.136053040005 2025-08-24,01:33:28.000,236,11067521,123205,0,1755999207,13853.82806583,-19.05880364999757,53021.017272000005 2025-08-24,01:33:29.000,236,11067484,123485,0,1755999208,13853.733757489994,-19.051754519998212,53021.01028488001 2025-08-24,01:33:30.000,236,11067548,123365,0,1755999209,13853.639449149989,-19.07995103999565,53021.00329776 2025-08-24,01:33:31.000,236,11067528,123325,0,1755999210,13853.545140809998,-19.07290190999629,53020.968362160005 2025-08-24,01:33:32.000,236,11067535,123325,0,1755999211,13853.504722949998,-19.101098430001002,53020.89150384001 2025-08-24,01:33:33.000,236,11067506,123405,0,1755999212,13853.369996749992,-19.220933639997384,53020.86355536001 2025-08-24,01:33:34.000,236,11067509,123365,0,1755999213,13853.302633649997,-19.263228420000814,53020.8076584 2025-08-24,01:33:35.000,236,11067541,123205,0,1755999214,13853.235270550002,-19.29847406999761,53020.83560688 2025-08-24,01:33:36.000,236,11067473,123285,0,1755999215,13853.161171139996,-19.35486710999976,53020.77970992 2025-08-24,01:33:37.000,236,11067454,123045,0,1755999216,13853.087071729991,-19.4817514499955,53020.730800080004 2025-08-24,01:33:38.000,236,11067549,123325,0,1755999217,13852.979290769996,-19.52404622999893,53020.62599328001 2025-08-24,01:33:39.000,236,11067519,123485,0,1755999218,13853.080335419996,-19.686176219998742,53020.62599328001 2025-08-24,01:33:40.000,236,11067490,123405,0,1755999219,13853.120753279996,-19.777814909997687,53020.54913496 2025-08-24,01:33:41.000,236,11067505,123245,0,1755999220,13853.066862799991,-19.862404469997273,53020.465289520005 2025-08-24,01:33:42.000,236,11067546,123165,0,1755999221,13853.026444939991,-19.92584663999878,53020.40939256001 2025-08-24,01:33:43.000,236,11067526,123325,0,1755999222,13852.999499699996,-19.968141420002212,53020.416379680006 2025-08-24,01:33:44.000,236,11067472,123445,0,1755999223,13852.99276339,-19.98223968000093,53020.43035392 2025-08-24,01:33:45.000,236,11067483,123485,0,1755999224,13852.999499699996,-20.066829240000516,53020.43734104001 2025-08-24,01:33:46.000,236,11067486,123365,0,1755999225,13853.039917559996,-20.059780110001157,53020.416379680006 2025-08-24,01:33:47.000,236,11067516,123325,0,1755999226,13853.039917559996,-20.038632719995803,53020.38144408 2025-08-24,01:33:48.000,236,11067493,123165,0,1755999227,13853.087071729991,-20.038632719995803,53020.31856000001 2025-08-24,01:33:49.000,236,11067471,123125,0,1755999228,13853.167907449992,-20.003387069999008,53020.31856000001 2025-08-24,01:33:50.000,236,11067483,123365,0,1755999229,13853.235270550002,-19.968141420002212,53020.30458576 2025-08-24,01:33:51.000,236,11067503,123205,0,1755999230,13853.356524130002,-19.954043159996218,53020.29061152001 2025-08-24,01:33:52.000,236,11067505,123445,0,1755999231,13853.430623539993,-19.904699250000704,53020.33253424 2025-08-24,01:33:53.000,236,11067560,123405,0,1755999232,13853.545140809998,-19.81306056000176,53020.297598640005 2025-08-24,01:33:54.000,236,11067547,123285,0,1755999233,13853.673130699994,-19.76371664999897,53020.30458576 2025-08-24,01:33:55.000,236,11067536,123285,0,1755999234,13853.82132951999,-19.672077960000024,53020.33253424 2025-08-24,01:33:56.000,236,11067565,123445,0,1755999235,13854.016682509995,-19.622734049997234,53020.346508480005 2025-08-24,01:33:57.000,236,11067523,123285,0,1755999236,13854.18509025999,-19.601586659999157,53020.33253424 2025-08-24,01:33:58.000,236,11067544,123525,0,1755999237,13854.313080150001,-19.51699709999957,53020.3534956 2025-08-24,01:33:59.000,236,11067524,123325,0,1755999238,13854.508433139992,-19.488800580002135,53020.346508480005 2025-08-24,01:34:00.000,236,11067498,123605,0,1755999239,13854.744203989998,-19.453554929998063,53020.40939256001 2025-08-24,01:34:01.000,236,11067516,123085,0,1755999240,13854.892402809994,-19.446505799998704,53020.43035392 2025-08-24,01:34:02.000,236,11067560,123325,0,1755999241,13855.054074249994,-19.376014499997837,53020.465289520005 2025-08-24,01:34:03.000,236,11067490,123525,0,1755999242,13855.28310878999,-19.31257232999633,53020.465289520005 2025-08-24,01:34:04.000,236,11067544,123165,0,1755999243,13855.438043919996,-19.326670590002323,53020.52118648 2025-08-24,01:34:05.000,236,11067490,123245,0,1755999244,13855.592979050001,-19.256179290001455,53020.60503192001 2025-08-24,01:34:06.000,236,11067516,123405,0,1755999245,13855.734441560002,-19.24208102999546,53020.61900616 2025-08-24,01:34:07.000,236,11067531,123405,0,1755999246,13855.862431449998,-19.199786249999306,53020.7377872 2025-08-24,01:34:08.000,236,11067567,123325,0,1755999247,13856.024102889998,-19.213884509998024,53020.78669704 2025-08-24,01:34:09.000,236,11067455,123125,0,1755999248,13856.131883849994,-19.164540599995235,53020.84259400001 2025-08-24,01:34:10.000,236,11067502,123445,0,1755999249,13856.192510639994,-19.087000170002284,53020.84259400001 2025-08-24,01:34:11.000,236,11067531,123245,0,1755999250,13856.28681898,-19.101098430001002,53020.90547808 2025-08-24,01:34:12.000,236,11067482,123565,0,1755999251,13856.394599939995,-19.12224581999908,53020.919452320006 2025-08-24,01:34:13.000,236,11067488,123365,0,1755999252,13856.44175410999,-19.101098430001002,53021.02425912 2025-08-24,01:34:14.000,236,11067521,123285,0,1755999253,13856.455226729995,-19.094049300001643,53021.03124624001 2025-08-24,01:34:15.000,236,11067516,123405,0,1755999254,13856.46869935,-19.101098430001002,53021.07316896 2025-08-24,01:34:16.000,236,11067536,123245,0,1755999255,13856.54953507,-19.094049300001643,53021.1220788 2025-08-24,01:34:17.000,236,11067507,123485,0,1755999256,13856.54953507,-19.07995103999565,53021.14304016 2025-08-24,01:34:18.000,236,11067539,123365,0,1755999257,13856.48217196999,-19.101098430001002,53021.22688560001 2025-08-24,01:34:19.000,236,11067481,123365,0,1755999258,13856.374391009995,-19.12224581999908,53021.17797576001 2025-08-24,01:34:20.000,236,11067515,123365,0,1755999259,13856.32050052999,-19.12224581999908,53021.21291136 2025-08-24,01:34:21.000,236,11067528,123365,0,1755999260,13856.253137429994,-19.17863886000123,53021.19893712001 2025-08-24,01:34:22.000,236,11067489,123605,0,1755999261,13856.185774329999,-19.157491469995875,53021.24085984 2025-08-24,01:34:23.000,236,11067585,122965,0,1755999262,13856.064520749998,-19.206835379998665,53021.26880832 2025-08-24,01:34:24.000,236,11067441,123245,0,1755999263,13856.017366579988,-19.235031899996102,53021.233872720004 2025-08-24,01:34:25.000,236,11067555,123365,0,1755999264,13855.875904070002,-19.249130160002096,53021.24085984 2025-08-24,01:34:26.000,236,11067531,123325,0,1755999265,13855.781595729997,-19.213884509998024,53021.254834080006 2025-08-24,01:34:27.000,236,11067521,123245,0,1755999266,13855.680551079997,-19.235031899996102,53021.24085984 2025-08-24,01:34:28.000,236,11067484,123445,0,1755999267,13855.599715359996,-19.256179290001455,53021.24085984 2025-08-24,01:34:29.000,236,11067475,123205,0,1755999268,13855.478461779996,-19.29142493999825,53021.21291136 2025-08-24,01:34:30.000,236,11067522,123205,0,1755999269,13855.38415343999,-19.31257232999633,53021.254834080006 2025-08-24,01:34:31.000,236,11067521,123205,0,1755999270,13855.31005403,-19.319621459995687,53021.26880832 2025-08-24,01:34:32.000,236,11067501,123325,0,1755999271,13855.22921831,-19.383063629997196,53021.17797576001 2025-08-24,01:34:33.000,236,11067496,123365,0,1755999272,13855.12143734999,-19.397161889995914,53021.19195 2025-08-24,01:34:34.000,236,11067492,123245,0,1755999273,13855.027129009999,-19.446505799998704,53021.1220788 2025-08-24,01:34:35.000,236,11067547,123125,0,1755999274,13854.966502219999,-19.453554929998063,53021.17797576001 2025-08-24,01:34:36.000,236,11067573,123325,0,1755999275,13854.885666499998,-19.53109535999829,53021.08015608001 2025-08-24,01:34:37.000,236,11067580,123325,0,1755999276,13854.818303399989,-19.559291879995726,53021.066181840004 2025-08-24,01:34:38.000,236,11067555,123405,0,1755999277,13854.737467679988,-19.615684919997875,53021.04522048 2025-08-24,01:34:39.000,236,11067476,123365,0,1755999278,13854.676840890002,-19.6932253499981,53021.0522076 2025-08-24,01:34:40.000,236,11067551,123445,0,1755999279,13854.636423030002,-19.70732360999682,53020.95438792 2025-08-24,01:34:41.000,236,11067524,123285,0,1755999280,13854.555587310002,-19.848306209998555,53020.95438792 2025-08-24,01:34:42.000,236,11067534,123285,0,1755999281,13854.447806349992,-19.897650120001344,53020.88451672 2025-08-24,01:34:43.000,236,11067492,123285,0,1755999282,13854.292871220001,-19.98223968000093,53020.82163264001 2025-08-24,01:34:44.000,236,11067497,123565,0,1755999283,13854.245717049991,-20.095025759997952,53020.82163264001 2025-08-24,01:34:45.000,236,11067556,123525,0,1755999284,13854.04362774999,-20.200762709995615,53020.71682584 2025-08-24,01:34:46.000,236,11067536,123125,0,1755999285,13853.84153844999,-20.306499660000554,53020.667916 2025-08-24,01:34:47.000,236,11067524,123325,0,1755999286,13853.659658079989,-20.44748226000229,53020.63996752 2025-08-24,01:34:48.000,236,11067495,123405,0,1755999287,13853.444096159998,-20.553219209999952,53020.57708344001 2025-08-24,01:34:49.000,236,11067476,123085,0,1755999288,13853.208325309992,-20.75059484999656,53020.50721224001 2025-08-24,01:34:50.000,236,11067492,123405,0,1755999289,13852.99276339,-20.80698788999871,53020.4233668 2025-08-24,01:34:51.000,236,11067508,123245,0,1755999290,13852.7300473,-20.955019619999803,53020.33952136001 2025-08-24,01:34:52.000,236,11067546,123405,0,1755999291,13852.474067519994,-21.096002220001537,53020.31856000001 2025-08-24,01:34:53.000,236,11067562,123205,0,1755999292,13852.218087740002,-21.19469003999984,53020.24170168001 2025-08-24,01:34:54.000,236,11067537,123405,0,1755999293,13851.975580580001,-21.328623510002217,53020.16484336 2025-08-24,01:34:55.000,236,11067537,123005,0,1755999294,13851.68591924999,-21.413213070001802,53020.08798504 2025-08-24,01:34:56.000,236,11067484,123325,0,1755999295,13851.47035733,-21.504851760000747,53019.97619112 2025-08-24,01:34:57.000,236,11067479,123445,0,1755999296,13851.234586479994,-21.582392190000974,53019.864397200006 2025-08-24,01:34:58.000,236,11067542,123125,0,1755999297,13851.012288249993,-21.66698175000056,53019.77356464 2025-08-24,01:34:59.000,236,11067462,123685,0,1755999298,13850.864089429997,-21.730423920002067,53019.70369344 2025-08-24,01:35:00.000,236,11067572,123405,0,1755999299,13850.702417989996,-21.765669569998863,53019.60587376 2025-08-24,01:35:01.000,236,11067518,123445,0,1755999300,13850.5744281,-21.807964350002294,53019.59189952 2025-08-24,01:35:02.000,236,11067486,123245,0,1755999301,13850.41275666,-21.84320999999909,53019.48010560001 2025-08-24,01:35:03.000,236,11067515,123205,0,1755999302,13850.338657249995,-21.84320999999909,53019.42420864 2025-08-24,01:35:04.000,236,11067492,123325,0,1755999303,13850.29150308,-21.871406519996526,53019.36831168 2025-08-24,01:35:05.000,236,11067513,123325,0,1755999304,13850.27129415,-21.80091521999566,53019.31940184 2025-08-24,01:35:06.000,236,11067488,123325,0,1755999305,13850.278030459995,-21.758620439999504,53019.270492 2025-08-24,01:35:07.000,236,11067513,123085,0,1755999306,13850.30497569999,-21.709276529996714,53019.193633680006 2025-08-24,01:35:08.000,236,11067535,123485,0,1755999307,13850.35212987,-21.638785229995847,53019.123762480005 2025-08-24,01:35:09.000,236,11067497,123445,0,1755999308,13850.43296559,-21.575343060001615,53019.053891280004 2025-08-24,01:35:10.000,236,11067503,123565,0,1755999309,13850.47338345,-21.511900890000106,53019.01196856 2025-08-24,01:35:11.000,236,11067525,123325,0,1755999310,13850.53401024,-21.44140958999924,53019.01895568001 2025-08-24,01:35:12.000,236,11067495,123485,0,1755999311,13850.648527509991,-21.300426989997504,53019.01895568001 2025-08-24,01:35:13.000,236,11067526,123365,0,1755999312,13850.749572159992,-21.15239525999641,53019.025942800006 2025-08-24,01:35:14.000,236,11067516,123205,0,1755999313,13850.783253709997,-21.074854829996184,53019.01895568001 2025-08-24,01:35:15.000,236,11067562,123365,0,1755999314,13850.870825739992,-20.940921360001084,53018.98402008 2025-08-24,01:35:16.000,236,11067489,123405,0,1755999315,13850.965134079997,-20.814037019998068,53019.004981440004 2025-08-24,01:35:17.000,236,11067537,123445,0,1755999316,13851.019024560002,-20.644857899998897,53018.98402008 2025-08-24,01:35:18.000,236,11067542,123525,0,1755999317,13851.099860279988,-20.475678779999726,53018.97004584 2025-08-24,01:35:19.000,236,11067495,123245,0,1755999318,13851.234586479994,-20.33469617999799,53018.98402008 2025-08-24,01:35:20.000,236,11067534,123245,0,1755999319,13851.396257919994,-20.200762709995615,53019.004981440004 2025-08-24,01:35:21.000,236,11067504,123685,0,1755999320,13851.56466566999,-20.052730980001797,53019.04690416001 2025-08-24,01:35:22.000,236,11067571,123325,0,1755999321,13851.69265556,-19.88355185999535,53019.08183976 2025-08-24,01:35:23.000,236,11067549,123285,0,1755999322,13851.867799619991,-19.76371664999897,53019.04690416001 2025-08-24,01:35:24.000,236,11067569,123485,0,1755999323,13852.090097849992,-19.615684919997875,53019.08183976 2025-08-24,01:35:25.000,236,11067569,123365,0,1755999324,13852.339341319988,-19.4817514499955,53019.13773672 2025-08-24,01:35:26.000,236,11067573,123325,0,1755999325,13852.655947889994,-19.35486710999976,53019.17965944 2025-08-24,01:35:27.000,236,11067522,123685,0,1755999326,13852.88498242999,-19.270277550000174,53019.28446624001 2025-08-24,01:35:28.000,236,11067532,123365,0,1755999327,13853.194852690001,-19.157491469995875,53019.34735032 2025-08-24,01:35:29.000,236,11067548,123405,0,1755999328,13853.592294979993,-18.995361479996063,53019.42420864 2025-08-24,01:35:30.000,236,11067529,123085,0,1755999329,13853.86848369,-18.875526269999682,53019.46613136 2025-08-24,01:35:31.000,236,11067527,123405,0,1755999330,13854.23224443,-18.755691059996025,53019.54997680001 2025-08-24,01:35:32.000,236,11067533,123205,0,1755999331,13854.562323619997,-18.628806720000284,53019.59888664001 2025-08-24,01:35:33.000,236,11067580,123445,0,1755999332,13854.959765909989,-18.48077498999919,53019.73862904001 2025-08-24,01:35:34.000,236,11067442,123685,0,1755999333,13855.26289985999,-18.396185429999605,53019.83644872001 2025-08-24,01:35:35.000,236,11067531,123365,0,1755999334,13855.572770120001,-18.26930108999659,53019.892345680004 2025-08-24,01:35:36.000,236,11067524,123365,0,1755999335,13855.882640379998,-18.170613269998285,53019.99715248 2025-08-24,01:35:37.000,236,11067538,123245,0,1755999336,13856.131883849994,-18.121269359995495,53020.11593352 2025-08-24,01:35:38.000,236,11067538,123325,0,1755999337,13856.42828149,-18.057827190001262,53020.248688800006 2025-08-24,01:35:39.000,236,11067530,123485,0,1755999338,13856.637107099996,-17.980286760001036,53020.31856000001 2025-08-24,01:35:40.000,236,11067515,123325,0,1755999339,13856.839196399997,-17.90979546000017,53020.40939256001 2025-08-24,01:35:41.000,236,11067525,123525,0,1755999340,13856.933504740002,-17.867500679996738,53020.43035392 2025-08-24,01:35:42.000,236,11067512,123365,0,1755999341,13857.021076769997,-17.874549809996097,53020.57708344001 2025-08-24,01:35:43.000,236,11067551,123405,0,1755999342,13857.128857729993,-17.881598939995456,53020.632980400005 2025-08-24,01:35:44.000,236,11067507,123525,0,1755999343,13857.202957139998,-17.90979546000017,53020.7377872 2025-08-24,01:35:45.000,236,11067543,123365,0,1755999344,13857.209693449993,-17.88864807000209,53020.77970992 2025-08-24,01:35:46.000,236,11067541,123525,0,1755999345,13857.149066659993,-17.923893719998887,53020.83560688 2025-08-24,01:35:47.000,236,11067499,123485,0,1755999346,13857.081703559998,-18.02963066999655,53020.96137504001 2025-08-24,01:35:48.000,236,11067497,123445,0,1755999347,13856.987395219992,-18.06487632000062,53020.968362160005 2025-08-24,01:35:49.000,236,11067527,123485,0,1755999348,13856.805514849992,-18.212908050001715,53021.04522048 2025-08-24,01:35:50.000,236,11067491,122925,0,1755999349,13856.637107099996,-18.332743259998097,53021.02425912 2025-08-24,01:35:51.000,236,11067509,123525,0,1755999350,13856.48217196999,-18.48077498999919,53021.10111744 2025-08-24,01:35:52.000,236,11067563,123445,0,1755999351,13856.28681898,-18.614708460001566,53021.10111744 2025-08-24,01:35:53.000,236,11067544,123325,0,1755999352,13856.064520749998,-18.790936710000096,53021.08015608001 2025-08-24,01:35:54.000,236,11067502,123405,0,1755999353,13855.855695140002,-19.016508870001417,53021.087143200006 2025-08-24,01:35:55.000,236,11067546,123445,0,1755999354,13855.646869529992,-19.220933639997384,53021.087143200006 2025-08-24,01:35:56.000,236,11067596,123325,0,1755999355,13855.41109868,-19.397161889995914,53021.03823336001 2025-08-24,01:35:57.000,236,11067513,123325,0,1755999356,13855.16859152,-19.657979700001306,53020.968362160005 2025-08-24,01:35:58.000,236,11067513,123445,0,1755999357,13854.912611739994,-19.806011429995124,53020.94041368001 2025-08-24,01:35:59.000,236,11067518,123445,0,1755999358,13854.676840890002,-19.99633793999965,53020.88451672 2025-08-24,01:36:00.000,236,11067467,123245,0,1755999359,13854.420861109997,-20.193713579996256,53020.88451672 2025-08-24,01:36:01.000,236,11067518,123525,0,1755999360,13854.18509025999,-20.34174530999735,53020.85656824 2025-08-24,01:36:02.000,236,11067487,123565,0,1755999361,13853.996473579995,-20.539120950001234,53020.7377872 2025-08-24,01:36:03.000,236,11067505,123445,0,1755999362,13853.82132951999,-20.666005289996974,53020.67490312001 2025-08-24,01:36:04.000,236,11067537,123205,0,1755999363,13853.625976529998,-20.835184409996145,53020.667916 2025-08-24,01:36:05.000,236,11067507,123525,0,1755999364,13853.410414609993,-20.947970490000444,53020.52118648 2025-08-24,01:36:06.000,236,11067499,123365,0,1755999365,13853.295897340002,-21.096002220001537,53020.50022512 2025-08-24,01:36:07.000,236,11067538,123485,0,1755999366,13853.154434830001,-21.2017391699992,53020.4233668 2025-08-24,01:36:08.000,236,11067545,123645,0,1755999367,13853.026444939991,-21.314525249996223,53020.38144408 2025-08-24,01:36:09.000,236,11067521,123685,0,1755999368,13852.959081839996,-21.342721770000935,53020.297598640005 2025-08-24,01:36:10.000,236,11067553,123445,0,1755999369,13852.837828259995,-21.448458719998598,53020.18580472 2025-08-24,01:36:11.000,236,11067531,123565,0,1755999370,13852.74351991999,-21.49075350000203,53020.19977896001 2025-08-24,01:36:12.000,236,11067539,123365,0,1755999371,13852.70310205999,-21.582392190000974,53020.11593352 2025-08-24,01:36:13.000,236,11067493,123445,0,1755999372,13852.635738959994,-21.62468696999713,53020.02510096001 2025-08-24,01:36:14.000,236,11067558,123325,0,1755999373,13852.66268419999,-21.66698175000056,53020.01811384 2025-08-24,01:36:15.000,236,11067503,123445,0,1755999374,13852.655947889994,-21.723374789995432,53019.99715248 2025-08-24,01:36:16.000,236,11067487,123485,0,1755999375,13852.68962944,-21.772718699998222,53019.88535856001 2025-08-24,01:36:17.000,236,11067494,123685,0,1755999376,13852.79067409,-21.83616086999973,53019.93426840001 2025-08-24,01:36:18.000,236,11067530,123405,0,1755999377,13852.878246119995,-21.871406519996526,53019.85042296 2025-08-24,01:36:19.000,236,11067542,123485,0,1755999378,13852.979290769996,-21.89960304000124,53019.75260328 2025-08-24,01:36:20.000,236,11067481,123365,0,1755999379,13853.114016970001,-21.955996079996112,53019.745616160006 2025-08-24,01:36:21.000,236,11067537,123525,0,1755999380,13853.242006859997,-21.927799559998675,53019.73164192 2025-08-24,01:36:22.000,236,11067576,123365,0,1755999381,13853.349787819992,-21.970094340002106,53019.76657752001 2025-08-24,01:36:23.000,236,11067526,123525,0,1755999382,13853.437359850002,-21.948946949996753,53019.66875784001 2025-08-24,01:36:24.000,236,11067524,123365,0,1755999383,13853.599031289988,-21.948946949996753,53019.675744960005 2025-08-24,01:36:25.000,236,11067497,123525,0,1755999384,13853.753966419994,-21.920750429999316,53019.66875784001 2025-08-24,01:36:26.000,236,11067572,123325,0,1755999385,13853.92911048,-21.84320999999909,53019.696706320006 2025-08-24,01:36:27.000,236,11067576,123285,0,1755999386,13854.077309299995,-21.77976782999758,53019.745616160006 2025-08-24,01:36:28.000,236,11067524,123405,0,1755999387,13854.2120355,-21.6599326200012,53019.78753888001 2025-08-24,01:36:29.000,236,11067470,123365,0,1755999388,13854.380443249996,-21.582392190000974,53019.83644872001 2025-08-24,01:36:30.000,236,11067551,123525,0,1755999389,13854.494960520002,-21.49075350000203,53019.77356464 2025-08-24,01:36:31.000,236,11067520,123365,0,1755999390,13854.649895649993,-21.349770900000294,53019.794526000005 2025-08-24,01:36:32.000,236,11067537,123205,0,1755999391,13854.784621849998,-21.21583742999792,53019.8294616 2025-08-24,01:36:33.000,236,11067570,123005,0,1755999392,13854.858721259989,-21.074854829996184,53019.85741008001 2025-08-24,01:36:34.000,236,11067530,123165,0,1755999393,13854.953029599994,-20.933872230001725,53019.88535856001 2025-08-24,01:36:35.000,236,11067537,123605,0,1755999394,13855.074283179994,-20.821086149997427,53019.913307040006 2025-08-24,01:36:36.000,236,11067554,123165,0,1755999395,13855.215745689995,-20.701250940001046,53019.969204 2025-08-24,01:36:37.000,236,11067545,123245,0,1755999396,13855.28310878999,-20.56731746999867,53019.969204 2025-08-24,01:36:38.000,236,11067563,123165,0,1755999397,13855.377417129996,-20.482727909999085,53020.04606232 2025-08-24,01:36:39.000,236,11067459,123325,0,1755999398,13855.505407019991,-20.37699096000142,53020.0390752 2025-08-24,01:36:40.000,236,11067497,123445,0,1755999399,13855.586242739992,-20.264204879997123,53020.129907760005 2025-08-24,01:36:41.000,236,11067602,123245,0,1755999400,13855.646869529992,-20.193713579996256,53020.17183048001 2025-08-24,01:36:42.000,236,11067488,123325,0,1755999401,13855.754650490002,-20.1514188000001,53020.18580472 2025-08-24,01:36:43.000,236,11067521,123205,0,1755999402,13855.862431449998,-20.073878369999875,53020.25567592 2025-08-24,01:36:44.000,236,11067487,123445,0,1755999403,13855.990421339993,-19.98928881000029,53020.31157288 2025-08-24,01:36:45.000,236,11067541,123325,0,1755999404,13856.111674919994,-20.003387069999008,53020.416379680006 2025-08-24,01:36:46.000,236,11067504,123365,0,1755999405,13856.205983259999,-19.98223968000093,53020.47227664 2025-08-24,01:36:47.000,236,11067511,123325,0,1755999406,13856.293555289994,-19.961092289995577,53020.44432816 2025-08-24,01:36:48.000,236,11067552,123405,0,1755999407,13856.38112731999,-19.961092289995577,53020.50022512 2025-08-24,01:36:49.000,236,11067510,123285,0,1755999408,13856.50911721,-19.918797509999422,53020.52817360001 2025-08-24,01:36:50.000,236,11067529,123485,0,1755999409,13856.62363447999,-19.961092289995577,53020.563109200004 2025-08-24,01:36:51.000,236,11067567,123245,0,1755999410,13856.711206510001,-19.92584663999878,53020.63996752 2025-08-24,01:36:52.000,236,11067522,123365,0,1755999411,13856.798778539996,-19.904699250000704,53020.69586448001 2025-08-24,01:36:53.000,236,11067535,123365,0,1755999412,13856.879614259997,-19.87650272999599,53020.71682584 2025-08-24,01:36:54.000,236,11067484,123525,0,1755999413,13856.920032119997,-19.862404469997273,53020.72381296001 2025-08-24,01:36:55.000,236,11067545,123325,0,1755999414,13856.973922600002,-19.841257079999195,53020.81464552 2025-08-24,01:36:56.000,236,11067543,123205,0,1755999415,13857.007604149992,-19.81306056000176,53020.849581120005 2025-08-24,01:36:57.000,236,11067541,123245,0,1755999416,13857.021076769997,-19.784864039997046,53020.89150384001 2025-08-24,01:36:58.000,236,11067530,123565,0,1755999417,13856.953713670002,-19.721421869995538,53020.87054248001 2025-08-24,01:36:59.000,236,11067517,123365,0,1755999418,13856.960449979997,-19.672077960000024,53020.849581120005 2025-08-24,01:37:00.000,236,11067514,123285,0,1755999419,13856.953713670002,-19.622734049997234,53020.93342656 2025-08-24,01:37:01.000,236,11067508,123525,0,1755999420,13856.859405329997,-19.566341009995085,53020.9474008 2025-08-24,01:37:02.000,236,11067503,123325,0,1755999421,13856.812251160001,-19.566341009995085,53020.9474008 2025-08-24,01:37:03.000,236,11067550,123445,0,1755999422,13856.758360679996,-19.52404622999893,53021.02425912 2025-08-24,01:37:04.000,236,11067513,123165,0,1755999423,13856.664052339991,-19.488800580002135,53021.05919472001 2025-08-24,01:37:05.000,236,11067548,123325,0,1755999424,13856.54953507,-19.432407539999986,53021.05919472001 2025-08-24,01:37:06.000,236,11067512,123245,0,1755999425,13856.435017799995,-19.34076885000104,53021.07316896 2025-08-24,01:37:07.000,236,11067515,123645,0,1755999426,13856.313764219994,-19.319621459995687,53021.10111744 2025-08-24,01:37:08.000,236,11067537,123005,0,1755999427,13856.192510639994,-19.235031899996102,53021.087143200006 2025-08-24,01:37:09.000,236,11067505,123445,0,1755999428,13856.057784439989,-19.199786249999306,53021.08015608001 2025-08-24,01:37:10.000,236,11067523,123405,0,1755999429,13855.923058239998,-19.192737119999947,53021.087143200006 2025-08-24,01:37:11.000,236,11067534,123365,0,1755999430,13855.747914179992,-19.157491469995875,53021.05919472001 2025-08-24,01:37:12.000,236,11067525,123165,0,1755999431,13855.606451669992,-19.12929494999844,53021.03823336001 2025-08-24,01:37:13.000,236,11067512,123645,0,1755999432,13855.498670709996,-19.10814756000036,53021.066181840004 2025-08-24,01:37:14.000,236,11067549,123645,0,1755999433,13855.37068082,-19.12224581999908,53021.066181840004 2025-08-24,01:37:15.000,236,11067493,123325,0,1755999434,13855.20227306999,-19.11519668999972,53021.017272000005 2025-08-24,01:37:16.000,236,11067503,123525,0,1755999435,13855.06754687,-19.192737119999947,53020.95438792 2025-08-24,01:37:17.000,236,11067581,123565,0,1755999436,13854.865457569998,-19.227982769996743,53020.919452320006 2025-08-24,01:37:18.000,236,11067541,123485,0,1755999437,13854.697049820003,-19.263228420000814,53020.898490960004 2025-08-24,01:37:19.000,236,11067527,123485,0,1755999438,13854.569059929992,-19.319621459995687,53020.800671280005 2025-08-24,01:37:20.000,236,11067488,123525,0,1755999439,13854.468015279992,-19.376014499997837,53020.79368416001 2025-08-24,01:37:21.000,236,11067526,123325,0,1755999440,13854.346761699991,-19.453554929998063,53020.84259400001 2025-08-24,01:37:22.000,236,11067568,123405,0,1755999441,13854.17161764,-19.52404622999893,53020.751761440006 2025-08-24,01:37:23.000,236,11067547,123525,0,1755999442,13854.02341881999,-19.650930570001947,53020.67490312001 2025-08-24,01:37:24.000,236,11067499,123525,0,1755999443,13853.895428929995,-19.74256926000089,53020.667916 2025-08-24,01:37:25.000,236,11067507,123205,0,1755999444,13853.76070272999,-19.820109690001118,53020.60503192001 2025-08-24,01:37:26.000,236,11067524,123365,0,1755999445,13853.646185459998,-19.897650120001344,53020.54214784 2025-08-24,01:37:27.000,236,11067473,123445,0,1755999446,13853.538404499988,-19.98223968000093,53020.44432816 2025-08-24,01:37:28.000,236,11067535,123125,0,1755999447,13853.430623539993,-20.087976629998593,53020.44432816 2025-08-24,01:37:29.000,236,11067533,123245,0,1755999448,13853.289161029992,-20.15846792999946,53020.346508480005 2025-08-24,01:37:30.000,236,11067465,123365,0,1755999449,13853.188116379992,-20.264204879997123,53020.25567592 2025-08-24,01:37:31.000,236,11067533,123645,0,1755999450,13853.060126489996,-20.313548789999913,53020.29061152001 2025-08-24,01:37:32.000,236,11067513,123205,0,1755999451,13852.87150981,-20.433383999996295,53020.16484336 2025-08-24,01:37:33.000,236,11067515,123365,0,1755999452,13852.716574679995,-20.489777039998444,53020.12292064001 2025-08-24,01:37:34.000,236,11067521,123405,0,1755999453,13852.58184847999,-20.489777039998444,53020.09497216 2025-08-24,01:37:35.000,236,11067549,123365,0,1755999454,13852.426913349998,-20.588464859996748,53020.011126720005 2025-08-24,01:37:36.000,236,11067507,123205,0,1755999455,13852.312396079993,-20.62371051000082,53019.95522976001 2025-08-24,01:37:37.000,236,11067527,123405,0,1755999456,13852.184406189997,-20.701250940001046,53019.864397200006 2025-08-24,01:37:38.000,236,11067552,123285,0,1755999457,13852.056416300002,-20.73649658999784,53019.81548736001 2025-08-24,01:37:39.000,236,11067525,123365,0,1755999458,13851.921690099996,-20.75764397999592,53019.724654800004 2025-08-24,01:37:40.000,236,11067512,123485,0,1755999459,13851.83411807,-20.778791370001272,53019.73164192 2025-08-24,01:37:41.000,236,11067516,123365,0,1755999460,13851.71286449,-20.79288962999999,53019.68273208 2025-08-24,01:37:42.000,236,11067522,123365,0,1755999461,13851.62529245999,-20.821086149997427,53019.61286088 2025-08-24,01:37:43.000,236,11067504,123405,0,1755999462,13851.497302569995,-20.821086149997427,53019.53600256 2025-08-24,01:37:44.000,236,11067465,123685,0,1755999463,13851.436675779994,-20.828135279996786,53019.508054080005 2025-08-24,01:37:45.000,236,11067500,123325,0,1755999464,13851.396257919994,-20.835184409996145,53019.43119576001 2025-08-24,01:37:46.000,236,11067509,123325,0,1755999465,13851.42993947,-20.828135279996786,53019.43818288 2025-08-24,01:37:47.000,236,11067478,123325,0,1755999466,13851.42320315999,-20.814037019998068,53019.34735032 2025-08-24,01:37:48.000,236,11067530,123445,0,1755999467,13851.4501484,-20.80698788999871,53019.3054276 2025-08-24,01:37:49.000,236,11067473,123005,0,1755999468,13851.557929359995,-20.729447459998482,53019.26350488001 2025-08-24,01:37:50.000,236,11067524,123325,0,1755999469,13851.638765079995,-20.729447459998482,53019.21459504001 2025-08-24,01:37:51.000,236,11067479,123205,0,1755999470,13851.74654603999,-20.687152680002328,53019.193633680006 2025-08-24,01:37:52.000,236,11067544,123205,0,1755999471,13851.83411807,-20.644857899998897,53019.1307496 2025-08-24,01:37:53.000,236,11067545,123165,0,1755999472,13852.015998440002,-20.595513989996107,53019.11677536001 2025-08-24,01:37:54.000,236,11067550,123085,0,1755999473,13852.211351429993,-20.532071820001875,53019.10280112 2025-08-24,01:37:55.000,236,11067508,123205,0,1755999474,13852.426913349998,-20.44748226000229,53019.1307496 2025-08-24,01:37:56.000,236,11067487,123245,0,1755999475,13852.62900265,-20.39108922000014,53019.10978824 2025-08-24,01:37:57.000,236,11067478,123285,0,1755999476,13852.81088302,-20.306499660000554,53019.10280112 2025-08-24,01:37:58.000,236,11067513,123125,0,1755999477,13853.01297232,-20.21486097000161,53019.21459504001 2025-08-24,01:37:59.000,236,11067520,123365,0,1755999478,13853.221797929997,-20.10207488999731,53019.18664656001 2025-08-24,01:38:00.000,236,11067541,123565,0,1755999479,13853.410414609993,-19.968141420002212,53019.17965944 2025-08-24,01:38:01.000,236,11067558,123405,0,1755999480,13853.619240219989,-19.904699250000704,53019.28446624001 2025-08-24,01:38:02.000,236,11067499,123125,0,1755999481,13853.834802139994,-19.76371664999897,53019.28446624001 2025-08-24,01:38:03.000,236,11067567,122965,0,1755999482,13854.00320988999,-19.6932253499981,53019.340363200005 2025-08-24,01:38:04.000,236,11067533,123285,0,1755999483,13854.2120355,-19.52404622999893,53019.41722152 2025-08-24,01:38:05.000,236,11067529,123445,0,1755999484,13854.366970629992,-19.411260150001908,53019.45215712001 2025-08-24,01:38:06.000,236,11067579,123245,0,1755999485,13854.555587310002,-19.34076885000104,53019.5150412 2025-08-24,01:38:07.000,236,11067478,123165,0,1755999486,13854.757676609988,-19.213884509998024,53019.577925280006 2025-08-24,01:38:08.000,236,11067552,122965,0,1755999487,13854.993447459994,-19.07995103999565,53019.66177072 2025-08-24,01:38:09.000,236,11067533,123325,0,1755999488,13855.18206413999,-18.974214089997986,53019.696706320006 2025-08-24,01:38:10.000,236,11067504,123325,0,1755999489,13855.424571299991,-18.875526269999682,53019.73164192 2025-08-24,01:38:11.000,236,11067540,123285,0,1755999490,13855.586242739992,-18.734543669997947,53019.78055176 2025-08-24,01:38:12.000,236,11067502,123245,0,1755999491,13855.788332039992,-18.65700323999772,53019.8993328 2025-08-24,01:38:13.000,236,11067482,123245,0,1755999492,13855.997157649988,-18.572413679998135,53019.969204 2025-08-24,01:38:14.000,236,11067536,123165,0,1755999493,13856.226192189999,-18.42438194999704,53020.06702368 2025-08-24,01:38:15.000,236,11067501,123285,0,1755999494,13856.42828149,-18.325694129998737,53020.178817600005 2025-08-24,01:38:16.000,236,11067573,123365,0,1755999495,13856.616898169996,-18.19880978999572,53020.22074032001 2025-08-24,01:38:17.000,236,11067519,123485,0,1755999496,13856.866141639992,-18.050778060001903,53020.26266304 2025-08-24,01:38:18.000,236,11067486,123325,0,1755999497,13857.068230939993,-17.937991979997605,53020.45830240001 2025-08-24,01:38:19.000,236,11067528,123365,0,1755999498,13857.263583929998,-17.80405850999523,53020.50022512 2025-08-24,01:38:20.000,236,11067533,123445,0,1755999499,13857.411782749994,-17.65602678000141,53020.55612208001 2025-08-24,01:38:21.000,236,11067558,123285,0,1755999500,13857.54650895,-17.571437220001826,53020.64695464 2025-08-24,01:38:22.000,236,11067492,123205,0,1755999501,13857.593663119995,-17.4938967900016,53020.68887736 2025-08-24,01:38:23.000,236,11067521,123405,0,1755999502,13857.714916699995,-17.40225809999538,53020.751761440006 2025-08-24,01:38:24.000,236,11067522,123685,0,1755999503,13857.795752419996,-17.352914189999865,53020.79368416001 2025-08-24,01:38:25.000,236,11067529,123125,0,1755999504,13857.883324449991,-17.27537375999964,53020.9474008 2025-08-24,01:38:26.000,236,11067525,123285,0,1755999505,13857.91026969,-17.22602984999685,53021.03823336001 2025-08-24,01:38:27.000,236,11067538,123325,0,1755999506,13857.91026969,-17.141440289997263,53021.10111744 2025-08-24,01:38:28.000,236,11067580,123325,0,1755999507,13857.937214929996,-17.148489419996622,53021.19893712001 2025-08-24,01:38:29.000,236,11067515,123445,0,1755999508,13857.903533379991,-17.106194640000467,53021.22688560001 2025-08-24,01:38:30.000,236,11067502,123125,0,1755999509,13857.8496429,-17.15553854999598,53021.29675680001 2025-08-24,01:38:31.000,236,11067479,123405,0,1755999510,13857.80248872999,-17.120292899999185,53021.36662800001 2025-08-24,01:38:32.000,236,11067521,123365,0,1755999511,13857.714916699995,-17.120292899999185,53021.352653760005 2025-08-24,01:38:33.000,236,11067551,123325,0,1755999512,13857.58692681,-17.134391159997904,53021.4364992 2025-08-24,01:38:34.000,236,11067540,123405,0,1755999513,13857.50609109,-17.183735070000694,53021.4364992 2025-08-24,01:38:35.000,236,11067504,123325,0,1755999514,13857.378101199989,-17.233078979996208,53021.46444768001 2025-08-24,01:38:36.000,236,11067551,123165,0,1755999515,13857.270320239993,-17.26832463000028,53021.520344640005 2025-08-24,01:38:37.000,236,11067528,123485,0,1755999516,13857.081703559998,-17.331766800001787,53021.49239616001 2025-08-24,01:38:38.000,236,11067512,123365,0,1755999517,13856.946977359992,-17.416356360001373,53021.55528024 2025-08-24,01:38:39.000,236,11067483,123365,0,1755999518,13856.758360679996,-17.4938967900016,53021.49938328 2025-08-24,01:38:40.000,236,11067524,123325,0,1755999519,13856.52932614,-17.599633739999263,53021.53431888001 2025-08-24,01:38:41.000,236,11067572,123365,0,1755999520,13856.28008266999,-17.67012504000013,53021.471434800005 2025-08-24,01:38:42.000,236,11067525,123325,0,1755999521,13856.071257059994,-17.768812859998434,53021.49239616001 2025-08-24,01:38:43.000,236,11067524,123365,0,1755999522,13855.842222519997,-17.867500679996738,53021.44348632001 2025-08-24,01:38:44.000,236,11067528,123405,0,1755999523,13855.552561190001,-17.980286760001036,53021.42951208 2025-08-24,01:38:45.000,236,11067514,123365,0,1755999524,13855.26963617,-18.100121969997417,53021.32470528001 2025-08-24,01:38:46.000,236,11067506,123205,0,1755999525,13854.932820669994,-18.219957180001074,53021.3316924 2025-08-24,01:38:47.000,236,11067517,123285,0,1755999526,13854.616214100002,-18.360939779995533,53021.24784696001 2025-08-24,01:38:48.000,236,11067491,123325,0,1755999527,13854.27266229,-18.459627600001113,53021.19195 2025-08-24,01:38:49.000,236,11067552,123325,0,1755999528,13853.94258309999,-18.614708460001566,53021.03124624001 2025-08-24,01:38:50.000,236,11067549,123485,0,1755999529,13853.605767599998,-18.783887580000737,53020.98932352001 2025-08-24,01:38:51.000,236,11067596,123525,0,1755999530,13853.309369959992,-18.868477140000323,53020.919452320006 2025-08-24,01:38:52.000,236,11067540,123365,0,1755999531,13852.94560921999,-18.974214089997986,53020.81464552 2025-08-24,01:38:53.000,236,11067525,123485,0,1755999532,13852.595321099994,-19.094049300001643,53020.72381296001 2025-08-24,01:38:54.000,236,11067511,123325,0,1755999533,13852.292187149993,-19.213884509998024,53020.61900616 2025-08-24,01:38:55.000,236,11067569,123365,0,1755999534,13851.995789510001,-19.35486710999976,53020.563109200004 2025-08-24,01:38:56.000,236,11067486,123405,0,1755999535,13851.73307342,-19.425358410000626,53020.47227664 2025-08-24,01:38:57.000,236,11067495,123365,0,1755999536,13851.46362101999,-19.615684919997875,53020.3534956 2025-08-24,01:38:58.000,236,11067502,123445,0,1755999537,13851.254795409994,-19.70027447999746,53020.22074032001 2025-08-24,01:38:59.000,236,11067536,123485,0,1755999538,13851.086387659998,-19.770765779998328,53020.11593352 2025-08-24,01:39:00.000,236,11067523,123325,0,1755999539,13850.870825739992,-19.88355185999535,53020.011126720005 2025-08-24,01:39:01.000,236,11067551,123365,0,1755999540,13850.702417989996,-19.97519055000157,53019.913307040006 2025-08-24,01:39:02.000,236,11067535,123285,0,1755999541,13850.59463703,-20.10912401999667,53019.8294616 2025-08-24,01:39:03.000,236,11067574,123525,0,1755999542,13850.540746549996,-20.228959230000328,53019.76657752001 2025-08-24,01:39:04.000,236,11067523,123485,0,1755999543,13850.44643820999,-20.313548789999913,53019.59189952 2025-08-24,01:39:05.000,236,11067507,123325,0,1755999544,13850.358866179995,-20.426334869996936,53019.54997680001 2025-08-24,01:39:06.000,236,11067484,123325,0,1755999545,13850.36560248999,-20.532071820001875,53019.45215712001 2025-08-24,01:39:07.000,236,11067491,123325,0,1755999546,13850.338657249995,-20.651907029998256,53019.410234400006 2025-08-24,01:39:08.000,236,11067547,123405,0,1755999547,13850.338657249995,-20.73649658999784,53019.29844048 2025-08-24,01:39:09.000,236,11067563,123485,0,1755999548,13850.39254773,-20.80698788999871,53019.25651776 2025-08-24,01:39:10.000,236,11067536,123485,0,1755999549,13850.41275666,-20.933872230001725,53019.18664656001 2025-08-24,01:39:11.000,236,11067563,123245,0,1755999550,13850.38581141999,-21.053707439998107,53019.11677536001 2025-08-24,01:39:12.000,236,11067540,123445,0,1755999551,13850.47338345,-21.15944438999577,53019.08882688 2025-08-24,01:39:13.000,236,11067542,123445,0,1755999552,13850.54748285999,-21.26518134000071,53019.03991704 2025-08-24,01:39:14.000,236,11067531,123725,0,1755999553,13850.655263820001,-21.279279599999427,53019.004981440004 2025-08-24,01:39:15.000,236,11067575,123285,0,1755999554,13850.796726330002,-21.328623510002217,53018.93511024 2025-08-24,01:39:16.000,236,11067536,123245,0,1755999555,13850.911243599992,-21.38501654999709,53018.921136 2025-08-24,01:39:17.000,236,11067547,123485,0,1755999556,13851.045969799998,-21.462556979997316,53018.89318752 2025-08-24,01:39:18.000,236,11067523,123365,0,1755999557,13851.147014449998,-21.483704369995394,53018.80934208001 2025-08-24,01:39:19.000,236,11067541,123245,0,1755999558,13851.328894819999,-21.511900890000106,53018.8163292 2025-08-24,01:39:20.000,236,11067527,123365,0,1755999559,13851.477093639995,-21.56124479999562,53018.83030344001 2025-08-24,01:39:21.000,236,11067531,123285,0,1755999560,13851.69265556,-21.60353957999905,53018.83030344001 2025-08-24,01:39:22.000,236,11067472,123365,0,1755999561,13851.847590689991,-21.596490449999692,53018.837290560004 2025-08-24,01:39:23.000,236,11067498,123525,0,1755999562,13852.056416300002,-21.61058870999841,53018.83030344001 2025-08-24,01:39:24.000,236,11067501,123365,0,1755999563,13852.292187149993,-21.589441320000333,53018.85126480001 2025-08-24,01:39:25.000,236,11067486,123525,0,1755999564,13852.480803829989,-21.547146539996902,53018.85126480001 2025-08-24,01:39:26.000,236,11067495,123285,0,1755999565,13852.7300473,-21.504851760000747,53018.91414888 2025-08-24,01:39:27.000,236,11067508,123485,0,1755999566,13852.97255446,-21.504851760000747,53018.89318752 2025-08-24,01:39:28.000,236,11067540,123525,0,1755999567,13853.188116379992,-21.42026220000116,53018.956071600005 2025-08-24,01:39:29.000,236,11067471,123325,0,1755999568,13853.423887229997,-21.38501654999709,53018.92812312001 2025-08-24,01:39:30.000,236,11067490,123165,0,1755999569,13853.700075939989,-21.363869159999012,53019.03292992 2025-08-24,01:39:31.000,236,11067510,123485,0,1755999570,13853.976264649995,-21.307476119996863,53019.09581400001 2025-08-24,01:39:32.000,236,11067535,123045,0,1755999571,13854.178353949996,-21.21583742999792,53019.06786552001 2025-08-24,01:39:33.000,236,11067572,123165,0,1755999572,13854.468015279992,-21.21583742999792,53019.14472384001 2025-08-24,01:39:34.000,236,11067493,123365,0,1755999573,13854.723995059998,-21.138296999997692,53019.23555640001 2025-08-24,01:39:35.000,236,11067568,123165,0,1755999574,13854.932820669994,-21.088953090002178,53019.31940184 2025-08-24,01:39:36.000,236,11067519,123445,0,1755999575,13855.155118899995,-20.98321613999724,53019.3752988 2025-08-24,01:39:37.000,236,11067548,123525,0,1755999576,13855.397626059996,-20.877479189999576,53019.47311848 2025-08-24,01:39:38.000,236,11067563,123165,0,1755999577,13855.619924289997,-20.842233539995505,53019.5150412 2025-08-24,01:39:39.000,236,11067503,123365,0,1755999578,13855.848958829993,-20.715349199999764,53019.61984800001 2025-08-24,01:39:40.000,236,11067540,123325,0,1755999579,13856.024102889998,-20.63075964000018,53019.63382224 2025-08-24,01:39:41.000,236,11067471,123125,0,1755999580,13856.172301709994,-20.56731746999867,53019.7595904 2025-08-24,01:39:42.000,236,11067528,123365,0,1755999581,13856.273346359994,-20.489777039998444,53019.85042296 2025-08-24,01:39:43.000,236,11067490,123285,0,1755999582,13856.40133624999,-20.461580520001007,53019.892345680004 2025-08-24,01:39:44.000,236,11067519,123245,0,1755999583,13856.495644589995,-20.38404009000078,53019.99016536 2025-08-24,01:39:45.000,236,11067504,123365,0,1755999584,13856.569744,-20.33469617999799,53020.0390752 2025-08-24,01:39:46.000,236,11067496,123165,0,1755999585,13856.62363447999,-20.320597919999273,53020.07401080001 2025-08-24,01:39:47.000,236,11067468,123365,0,1755999586,13856.717942819996,-20.257155749997764,53020.129907760005 2025-08-24,01:39:48.000,236,11067545,123325,0,1755999587,13856.724679129991,-20.250106619998405,53020.227727440004 2025-08-24,01:39:49.000,236,11067526,123525,0,1755999588,13856.684261269991,-20.257155749997764,53020.23471456 2025-08-24,01:39:50.000,236,11067486,123325,0,1755999589,13856.711206510001,-20.2853522699952,53020.31157288 2025-08-24,01:39:51.000,236,11067532,123445,0,1755999590,13856.69099758,-20.292401400001836,53020.346508480005 2025-08-24,01:39:52.000,236,11067521,123325,0,1755999591,13856.643843409991,-20.320597919999273,53020.395418320004 2025-08-24,01:39:53.000,236,11067493,123365,0,1755999592,13856.556271379995,-20.426334869996936,53020.4233668 2025-08-24,01:39:54.000,236,11067529,123325,0,1755999593,13856.495644589995,-20.454531390001648,53020.38843120001 2025-08-24,01:39:55.000,236,11067522,123325,0,1755999594,13856.36091838999,-20.496826169997803,53020.44432816 2025-08-24,01:39:56.000,236,11067477,123365,0,1755999595,13856.273346359994,-20.546170080000593,53020.493238 2025-08-24,01:39:57.000,236,11067545,123325,0,1755999596,13856.172301709994,-20.546170080000593,53020.493238 2025-08-24,01:39:58.000,236,11067535,123365,0,1755999597,13856.084729679998,-20.61666138000146,53020.47227664 2025-08-24,01:39:59.000,236,11067500,123605,0,1755999598,13855.896113000003,-20.637808769999538,53020.50721224001 2025-08-24,01:40:00.000,236,11067486,123165,0,1755999599,13855.768123109992,-20.651907029998256,53020.50022512 2025-08-24,01:40:01.000,236,11067530,123045,0,1755999600,13855.559297499996,-20.658956159997615,53020.52817360001 2025-08-24,01:40:02.000,236,11067508,123245,0,1755999601,13855.397626059996,-20.673054419996333,53020.514199360005 2025-08-24,01:40:03.000,236,11067533,123485,0,1755999602,13855.16859152,-20.673054419996333,53020.47227664 2025-08-24,01:40:04.000,236,11067489,123325,0,1755999603,13855.013656389994,-20.637808769999538,53020.45830240001 2025-08-24,01:40:05.000,236,11067521,123325,0,1755999604,13854.804830779998,-20.553219209999952,53020.40939256001 2025-08-24,01:40:06.000,236,11067515,123365,0,1755999605,13854.582532549997,-20.489777039998444,53020.33952136001 2025-08-24,01:40:07.000,236,11067581,123245,0,1755999606,13854.360234319996,-20.454531390001648,53020.31157288 2025-08-24,01:40:08.000,236,11067536,123285,0,1755999607,13854.14467239999,-20.38404009000078,53020.27663728 2025-08-24,01:40:09.000,236,11067547,123125,0,1755999608,13853.915637859995,-20.33469617999799,53020.227727440004 2025-08-24,01:40:10.000,236,11067500,123165,0,1755999609,13853.713548559994,-20.257155749997764,53020.227727440004 2025-08-24,01:40:11.000,236,11067552,123245,0,1755999610,13853.524931879998,-20.186664449996897,53020.17183048001 2025-08-24,01:40:12.000,236,11067502,123245,0,1755999611,13853.336315200002,-20.144369670000742,53020.11593352 2025-08-24,01:40:13.000,236,11067558,123325,0,1755999612,13853.134225900001,-20.095025759997952,53020.06702368 2025-08-24,01:40:14.000,236,11067544,123405,0,1755999613,13852.98602707999,-20.024534459997085,53019.94824264 2025-08-24,01:40:15.000,236,11067507,123325,0,1755999614,13852.88498242999,-19.92584663999878,53019.94125552 2025-08-24,01:40:16.000,236,11067540,123325,0,1755999615,13852.756992539995,-19.841257079999195,53019.85042296 2025-08-24,01:40:17.000,236,11067541,123245,0,1755999616,13852.66268419999,-19.777814909997687,53019.8294616 2025-08-24,01:40:18.000,236,11067532,123245,0,1755999617,13852.62226633999,-19.74961839000025,53019.82247448 2025-08-24,01:40:19.000,236,11067522,123445,0,1755999618,13852.62226633999,-19.657979700001306,53019.73862904001 2025-08-24,01:40:20.000,236,11067518,123485,0,1755999619,13852.588584789999,-19.608635789998516,53019.7595904 2025-08-24,01:40:21.000,236,11067491,123485,0,1755999620,13852.588584789999,-19.509947970000212,53019.724654800004 2025-08-24,01:40:22.000,236,11067545,123085,0,1755999621,13852.58184847999,-19.46765318999678,53019.66875784001 2025-08-24,01:40:23.000,236,11067480,123005,0,1755999622,13852.60205740999,-19.418309280001267,53019.626835120005 2025-08-24,01:40:24.000,236,11067536,123405,0,1755999623,13852.60205740999,-19.376014499997837,53019.61286088 2025-08-24,01:40:25.000,236,11067508,123325,0,1755999624,13852.608793719999,-19.263228420000814,53019.60587376 2025-08-24,01:40:26.000,236,11067496,123485,0,1755999625,13852.615530029994,-19.256179290001455,53019.577925280006 2025-08-24,01:40:27.000,236,11067481,123485,0,1755999626,13852.70310205999,-19.206835379998665,53019.577925280006 2025-08-24,01:40:28.000,236,11067533,123685,0,1755999627,13852.75025623,-19.17158973000187,53019.59888664001 2025-08-24,01:40:29.000,236,11067519,123325,0,1755999628,13852.797410399995,-19.157491469995875,53019.61984800001 2025-08-24,01:40:30.000,236,11067553,123245,0,1755999629,13852.858037189995,-19.12929494999844,53019.6547836 2025-08-24,01:40:31.000,236,11067493,123525,0,1755999630,13852.878246119995,-19.10814756000036,53019.61984800001 2025-08-24,01:40:32.000,236,11067559,123445,0,1755999631,13852.92540028999,-19.12929494999844,53019.60587376 2025-08-24,01:40:33.000,236,11067498,123485,0,1755999632,13852.97255446,-19.07995103999565,53019.61286088 2025-08-24,01:40:34.000,236,11067478,123205,0,1755999633,13852.97255446,-19.101098430001002,53019.59189952 2025-08-24,01:40:35.000,236,11067571,123445,0,1755999634,13852.98602707999,-19.157491469995875,53019.59888664001 2025-08-24,01:40:36.000,236,11067507,123285,0,1755999635,13853.080335419996,-19.206835379998665,53019.626835120005 2025-08-24,01:40:37.000,236,11067589,123365,0,1755999636,13853.120753279996,-19.235031899996102,53019.60587376 2025-08-24,01:40:38.000,236,11067524,123365,0,1755999637,13853.154434830001,-19.30552319999697,53019.66875784001 2025-08-24,01:40:39.000,236,11067530,123165,0,1755999638,13853.242006859997,-19.326670590002323,53019.5849124 2025-08-24,01:40:40.000,236,11067506,123565,0,1755999639,13853.289161029992,-19.390112759996555,53019.577925280006 2025-08-24,01:40:41.000,236,11067534,123165,0,1755999640,13853.302633649997,-19.432407539999986,53019.556963920004 2025-08-24,01:40:42.000,236,11067526,123045,0,1755999641,13853.369996749992,-19.51699709999957,53019.56395104 2025-08-24,01:40:43.000,236,11067491,123125,0,1755999642,13853.471041399993,-19.559291879995726,53019.60587376 2025-08-24,01:40:44.000,236,11067495,123525,0,1755999643,13853.531668189993,-19.601586659999157,53019.54997680001 2025-08-24,01:40:45.000,236,11067521,123685,0,1755999644,13853.592294979993,-19.64388143999531,53019.59189952 2025-08-24,01:40:46.000,236,11067493,123205,0,1755999645,13853.673130699994,-19.679127089999383,53019.577925280006 2025-08-24,01:40:47.000,236,11067498,123245,0,1755999646,13853.733757489994,-19.735520130001532,53019.56395104 2025-08-24,01:40:48.000,236,11067521,123165,0,1755999647,13853.76070272999,-19.70027447999746,53019.60587376 2025-08-24,01:40:49.000,236,11067494,123445,0,1755999648,13853.834802139994,-19.70027447999746,53019.556963920004 2025-08-24,01:40:50.000,236,11067429,123285,0,1755999649,13853.90216523999,-19.70027447999746,53019.577925280006 2025-08-24,01:40:51.000,236,11067548,123245,0,1755999650,13853.90216523999,-19.6932253499981,53019.577925280006 2025-08-24,01:40:52.000,236,11067496,123205,0,1755999651,13853.956055719995,-19.70027447999746,53019.61984800001 2025-08-24,01:40:53.000,236,11067472,123205,0,1755999652,13854.02341881999,-19.76371664999897,53019.626835120005 2025-08-24,01:40:54.000,236,11067498,123165,0,1755999653,13854.02341881999,-19.74256926000089,53019.66177072 2025-08-24,01:40:55.000,236,11067499,123085,0,1755999654,13853.996473579995,-19.74961839000025,53019.66875784001 2025-08-24,01:40:56.000,236,11067479,123365,0,1755999655,13854.00320988999,-19.721421869995538,53019.68273208 2025-08-24,01:40:57.000,236,11067493,123085,0,1755999656,13853.94258309999,-19.71437273999618,53019.61286088 2025-08-24,01:40:58.000,236,11067551,123565,0,1755999657,13853.90216523999,-19.686176219998742,53019.6547836 2025-08-24,01:40:59.000,236,11067479,123045,0,1755999658,13853.82806583,-19.657979700001306,53019.64080936 2025-08-24,01:41:00.000,236,11067531,123045,0,1755999659,13853.740493799989,-19.657979700001306,53019.6547836 2025-08-24,01:41:01.000,236,11067507,123365,0,1755999660,13853.619240219989,-19.64388143999531,53019.66875784001 2025-08-24,01:41:02.000,236,11067487,123245,0,1755999661,13853.524931879998,-19.58748840000044,53019.577925280006 2025-08-24,01:41:03.000,236,11067566,123205,0,1755999662,13853.403678299997,-19.559291879995726,53019.61984800001 2025-08-24,01:41:04.000,236,11067521,123085,0,1755999663,13853.262215789997,-19.53109535999829,53019.57093816001 2025-08-24,01:41:05.000,236,11067502,123005,0,1755999664,13853.147698519992,-19.495849710001494,53019.61286088 2025-08-24,01:41:06.000,236,11067512,123365,0,1755999665,13852.99276339,-19.453554929998063,53019.508054080005 2025-08-24,01:41:07.000,236,11067577,123365,0,1755999666,13852.90519135999,-19.418309280001267,53019.52202832001 2025-08-24,01:41:08.000,236,11067501,123205,0,1755999667,13852.716574679995,-19.383063629997196,53019.48709272 2025-08-24,01:41:09.000,236,11067551,123165,0,1755999668,13852.588584789999,-19.326670590002323,53019.5150412 2025-08-24,01:41:10.000,236,11067507,123365,0,1755999669,13852.460594899989,-19.235031899996102,53019.5150412 2025-08-24,01:41:11.000,236,11067558,123245,0,1755999670,13852.339341319988,-19.249130160002096,53019.43818288 2025-08-24,01:41:12.000,236,11067505,123365,0,1755999671,13852.251769289993,-19.150442339996516,53019.45215712001 2025-08-24,01:41:13.000,236,11067530,123325,0,1755999672,13852.150724639992,-19.10814756000036,53019.39626016 2025-08-24,01:41:14.000,236,11067498,123245,0,1755999673,13851.962107959997,-19.05880364999757,53019.38228592001 2025-08-24,01:41:15.000,236,11067502,123525,0,1755999674,13851.867799619991,-19.016508870001417,53019.340363200005 2025-08-24,01:41:16.000,236,11067534,123165,0,1755999675,13851.786963899991,-19.016508870001417,53019.28446624001 2025-08-24,01:41:17.000,236,11067521,123325,0,1755999676,13851.71286449,-18.995361479996063,53019.270492 2025-08-24,01:41:18.000,236,11067502,123565,0,1755999677,13851.64550138999,-18.981263219997345,53019.24953064 2025-08-24,01:41:19.000,236,11067519,123205,0,1755999678,13851.60508352999,-18.967164959998627,53019.25651776 2025-08-24,01:41:20.000,236,11067509,123525,0,1755999679,13851.56466566999,-18.93896844000119,53019.29844048 2025-08-24,01:41:21.000,236,11067473,123285,0,1755999680,13851.56466566999,-18.93896844000119,53019.23555640001 2025-08-24,01:41:22.000,236,11067547,123365,0,1755999681,13851.62529245999,-18.917821049995837,53019.26350488001 2025-08-24,01:41:23.000,236,11067528,123125,0,1755999682,13851.67244663,-18.93191931000183,53019.270492 2025-08-24,01:41:24.000,236,11067532,123165,0,1755999683,13851.70612817999,-18.95306669999991,53019.22856928 2025-08-24,01:41:25.000,236,11067545,122965,0,1755999684,13851.75328235,-19.002410609995422,53019.24953064 2025-08-24,01:41:26.000,236,11067526,123325,0,1755999685,13851.874535930001,-19.002410609995422,53019.24953064 2025-08-24,01:41:27.000,236,11067575,123085,0,1755999686,13851.989053199992,-19.009459740002058,53019.24953064 2025-08-24,01:41:28.000,236,11067543,123205,0,1755999687,13852.150724639992,-19.037656259999494,53019.25651776 2025-08-24,01:41:29.000,236,11067518,123005,0,1755999688,13852.359550249988,-19.030607130000135,53019.291453360005 2025-08-24,01:41:30.000,236,11067558,123325,0,1755999689,13852.554903239994,-19.023558000000776,53019.29844048 2025-08-24,01:41:31.000,236,11067495,123405,0,1755999690,13852.736783609995,-19.030607130000135,53019.25651776 2025-08-24,01:41:32.000,236,11067504,123085,0,1755999691,13852.938872909996,-18.967164959998627,53019.23555640001 2025-08-24,01:41:33.000,236,11067558,123245,0,1755999692,13853.181380069997,-18.95306669999991,53019.29844048 2025-08-24,01:41:34.000,236,11067504,123325,0,1755999693,13853.437359850002,-18.981263219997345,53019.33337608001 2025-08-24,01:41:35.000,236,11067505,123365,0,1755999694,13853.686603319999,-18.974214089997986,53019.39626016 2025-08-24,01:41:36.000,236,11067569,123165,0,1755999695,13853.94258309999,-18.960115829999268,53019.48709272 2025-08-24,01:41:37.000,236,11067479,123445,0,1755999696,13854.16488132999,-18.93191931000183,53019.43818288 2025-08-24,01:41:38.000,236,11067499,123205,0,1755999697,13854.420861109997,-18.88257539999904,53019.529015440006 2025-08-24,01:41:39.000,236,11067538,123365,0,1755999698,13854.643159339998,-18.88257539999904,53019.626835120005 2025-08-24,01:41:40.000,236,11067593,123365,0,1755999699,13854.811567089993,-18.854378880001605,53019.675744960005 2025-08-24,01:41:41.000,236,11067488,123165,0,1755999700,13854.966502219999,-18.83323148999625,53019.66177072 2025-08-24,01:41:42.000,236,11067496,123365,0,1755999701,13855.094492109994,-18.84028061999561,53019.68273208 2025-08-24,01:41:43.000,236,11067570,123525,0,1755999702,13855.235954619995,-18.783887580000737,53019.71068056 2025-08-24,01:41:44.000,236,11067513,123445,0,1755999703,13855.35047189,-18.819133229997533,53019.76657752001 2025-08-24,01:41:45.000,236,11067532,123205,0,1755999704,13855.43130761,-18.783887580000737,53019.87138432 2025-08-24,01:41:46.000,236,11067568,123205,0,1755999705,13855.47172547,-18.812084099998174,53019.88535856001 2025-08-24,01:41:47.000,236,11067596,123205,0,1755999706,13855.532352260001,-18.83323148999625,53019.864397200006 2025-08-24,01:41:48.000,236,11067547,123325,0,1755999707,13855.586242739992,-18.83323148999625,53019.962216880005 2025-08-24,01:41:49.000,236,11067489,123245,0,1755999708,13855.586242739992,-18.875526269999682,53019.913307040006 2025-08-24,01:41:50.000,236,11067544,123205,0,1755999709,13855.586242739992,-18.89667365999776,53019.969204 2025-08-24,01:41:51.000,236,11067548,123365,0,1755999710,13855.606451669992,-18.960115829999268,53020.011126720005 2025-08-24,01:41:52.000,236,11067522,123405,0,1755999711,13855.552561190001,-18.988312349996704,53020.011126720005 2025-08-24,01:41:53.000,236,11067493,123245,0,1755999712,13855.512143330001,-19.009459740002058,53020.080997920006 2025-08-24,01:41:54.000,236,11067502,123165,0,1755999713,13855.458252849996,-19.087000170002284,53020.07401080001 2025-08-24,01:41:55.000,236,11067542,123325,0,1755999714,13855.40436236999,-19.17158973000187,53020.1089464 2025-08-24,01:41:56.000,236,11067514,123485,0,1755999715,13855.38415343999,-19.249130160002096,53020.07401080001 2025-08-24,01:41:57.000,236,11067542,123245,0,1755999716,13855.33026296,-19.29847406999761,53020.060036560004 2025-08-24,01:41:58.000,236,11067508,123005,0,1755999717,13855.34373557999,-19.35486710999976,53020.10195928001 2025-08-24,01:41:59.000,236,11067494,123405,0,1755999718,13855.33026296,-19.432407539999986,53020.09497216 2025-08-24,01:42:00.000,236,11067565,123365,0,1755999719,13855.26963617,-19.495849710001494,53020.080997920006 2025-08-24,01:42:01.000,236,11067487,123485,0,1755999720,13855.22248199999,-19.566341009995085,53020.04606232 2025-08-24,01:42:02.000,236,11067512,123445,0,1755999721,13855.18206413999,-19.608635789998516,53020.09497216 2025-08-24,01:42:03.000,236,11067517,122845,0,1755999722,13855.16859152,-19.6932253499981,53020.06702368 2025-08-24,01:42:04.000,236,11067529,123485,0,1755999723,13855.094492109994,-19.74256926000089,53020.10195928001 2025-08-24,01:42:05.000,236,11067516,123245,0,1755999724,13855.054074249994,-19.827158820000477,53020.05304944001 2025-08-24,01:42:06.000,236,11067535,123325,0,1755999725,13854.973238529994,-19.87650272999599,53020.07401080001 2025-08-24,01:42:07.000,236,11067526,123285,0,1755999726,13854.919348049989,-19.968141420002212,53020.04606232 2025-08-24,01:42:08.000,236,11067550,123365,0,1755999727,13854.858721259989,-19.98223968000093,53020.060036560004 2025-08-24,01:42:09.000,236,11067475,123245,0,1755999728,13854.777885539988,-20.052730980001797,53020.01811384 2025-08-24,01:42:10.000,236,11067559,123085,0,1755999729,13854.676840890002,-20.095025759997952,53019.99715248 2025-08-24,01:42:11.000,236,11067512,123245,0,1755999730,13854.582532549997,-20.12322227999539,53019.94824264 2025-08-24,01:42:12.000,236,11067549,123205,0,1755999731,13854.447806349992,-20.186664449996897,53019.94824264 2025-08-24,01:42:13.000,236,11067517,123365,0,1755999732,13854.380443249996,-20.21486097000161,53019.8993328 2025-08-24,01:42:14.000,236,11067499,123325,0,1755999733,13854.23224443,-20.2853522699952,53019.87138432 2025-08-24,01:42:15.000,236,11067532,123285,0,1755999734,13854.12446346999,-20.32764704999863,53019.843435840005 2025-08-24,01:42:16.000,236,11067507,123125,0,1755999735,13853.98300095999,-20.39108922000014,53019.80850024 2025-08-24,01:42:17.000,236,11067469,123045,0,1755999736,13853.84827476,-20.433383999996295,53019.80850024 2025-08-24,01:42:18.000,236,11067491,123485,0,1755999737,13853.767439039999,-20.475678779999726,53019.77356464 2025-08-24,01:42:19.000,236,11067508,123285,0,1755999738,13853.686603319999,-20.56026833999931,53019.696706320006 2025-08-24,01:42:20.000,236,11067478,123245,0,1755999739,13853.551877119993,-20.58141572999739,53019.724654800004 2025-08-24,01:42:21.000,236,11067552,123485,0,1755999740,13853.410414609993,-20.602563119995466,53019.66875784001 2025-08-24,01:42:22.000,236,11067496,123085,0,1755999741,13853.336315200002,-20.651907029998256,53019.61286088 2025-08-24,01:42:23.000,236,11067487,123405,0,1755999742,13853.235270550002,-20.701250940001046,53019.54997680001 2025-08-24,01:42:24.000,236,11067508,123285,0,1755999743,13853.140962209996,-20.715349199999764,53019.556963920004 2025-08-24,01:42:25.000,236,11067484,123245,0,1755999744,13853.03318125,-20.715349199999764,53019.49407984 2025-08-24,01:42:26.000,236,11067495,123485,0,1755999745,13852.92540028999,-20.694201810001687,53019.459144240005 2025-08-24,01:42:27.000,236,11067499,123165,0,1755999746,13852.858037189995,-20.694201810001687,53019.410234400006 2025-08-24,01:42:28.000,236,11067499,123445,0,1755999747,13852.777201469995,-20.687152680002328,53019.36831168 2025-08-24,01:42:29.000,236,11067492,123485,0,1755999748,13852.70983837,-20.644857899998897,53019.35433744001 2025-08-24,01:42:30.000,236,11067560,123045,0,1755999749,13852.64921158,-20.62371051000082,53019.35433744001 2025-08-24,01:42:31.000,236,11067526,123205,0,1755999750,13852.60205740999,-20.57436659999803,53019.27747912 2025-08-24,01:42:32.000,236,11067563,123165,0,1755999751,13852.514485379994,-20.51092442999652,53019.23555640001 2025-08-24,01:42:33.000,236,11067529,123365,0,1755999752,13852.507749069999,-20.51797355999588,53019.23555640001 2025-08-24,01:42:34.000,236,11067503,123165,0,1755999753,13852.480803829989,-20.440433129995654,53019.15171096 2025-08-24,01:42:35.000,236,11067526,123005,0,1755999754,13852.413440729993,-20.369941830002062,53019.221582160004 2025-08-24,01:42:36.000,236,11067536,123325,0,1755999755,13852.386495489998,-20.306499660000554,53019.13773672 2025-08-24,01:42:37.000,236,11067515,123245,0,1755999756,13852.413440729993,-20.243057489999046,53019.123762480005 2025-08-24,01:42:38.000,236,11067537,123165,0,1755999757,13852.386495489998,-20.17256618999818,53019.1307496 2025-08-24,01:42:39.000,236,11067554,123205,0,1755999758,13852.426913349998,-20.10207488999731,53019.074852640006 2025-08-24,01:42:40.000,236,11067505,123285,0,1755999759,13852.406704419998,-20.052730980001797,53019.04690416001 2025-08-24,01:42:41.000,236,11067537,123085,0,1755999760,13852.494276449994,-19.98928881000029,53019.053891280004 2025-08-24,01:42:42.000,236,11067548,123165,0,1755999761,13852.527957999999,-19.911748380000063,53019.08882688 2025-08-24,01:42:43.000,236,11067528,123085,0,1755999762,13852.595321099994,-19.862404469997273,53019.04690416001 2025-08-24,01:42:44.000,236,11067528,123125,0,1755999763,13852.60205740999,-19.820109690001118,53019.01196856 2025-08-24,01:42:45.000,236,11067565,123005,0,1755999764,13852.676156819995,-19.75666751999961,53019.074852640006 2025-08-24,01:42:46.000,236,11067535,123205,0,1755999765,13852.716574679995,-19.679127089999383,53019.03991704 2025-08-24,01:42:47.000,236,11067488,123045,0,1755999766,13852.736783609995,-19.650930570001947,53018.98402008 2025-08-24,01:42:48.000,236,11067492,123205,0,1755999767,13852.777201469995,-19.566341009995085,53019.06786552001 2025-08-24,01:42:49.000,236,11067533,122925,0,1755999768,13852.84456456999,-19.57339014000172,53019.08183976 2025-08-24,01:42:50.000,236,11067467,123045,0,1755999769,13852.84456456999,-19.46765318999678,53019.10978824 2025-08-24,01:42:51.000,236,11067519,123005,0,1755999770,13852.86477349999,-19.390112759996555,53019.1307496 2025-08-24,01:42:52.000,236,11067501,123205,0,1755999771,13852.878246119995,-19.33371972000168,53019.09581400001 2025-08-24,01:42:53.000,236,11067522,123005,0,1755999772,13852.87150981,-19.270277550000174,53019.0608784 2025-08-24,01:42:54.000,236,11067535,123045,0,1755999773,13852.90519135999,-19.192737119999947,53019.09581400001 2025-08-24,01:42:55.000,236,11067557,123005,0,1755999774,13852.898455049995,-19.143393209997157,53019.13773672 2025-08-24,01:42:56.000,236,11067551,123005,0,1755999775,13852.90519135999,-19.094049300001643,53019.11677536001 2025-08-24,01:42:57.000,236,11067553,122925,0,1755999776,13852.91192767,-19.030607130000135,53019.074852640006 2025-08-24,01:42:58.000,236,11067534,122965,0,1755999777,13852.918663979995,-18.988312349996704,53019.09581400001 2025-08-24,01:42:59.000,236,11067506,123005,0,1755999778,13852.898455049995,-18.960115829999268,53019.123762480005 2025-08-24,01:43:00.000,236,11067499,122885,0,1755999779,13852.817619329995,-18.967164959998627,53019.08183976 2025-08-24,01:43:01.000,236,11067529,122845,0,1755999780,13852.78393777999,-18.910771919996478,53019.14472384001 2025-08-24,01:43:02.000,236,11067529,122885,0,1755999781,13852.76372884999,-18.88257539999904,53019.08882688 2025-08-24,01:43:03.000,236,11067508,122605,0,1755999782,13852.70310205999,-18.868477140000323,53019.08183976 2025-08-24,01:43:04.000,236,11067483,122605,0,1755999783,13852.62900265,-18.88257539999904,53019.08882688 2025-08-24,01:43:05.000,236,11067614,122965,0,1755999784,13852.588584789999,-18.89667365999776,53019.1307496 2025-08-24,01:43:06.000,236,11067507,122685,0,1755999785,13852.575112169994,-18.924870179995196,53019.0608784 2025-08-24,01:43:07.000,236,11067506,122525,0,1755999786,13852.521221689989,-18.967164959998627,53019.025942800006 2025-08-24,01:43:08.000,236,11067500,122525,0,1755999787,13852.480803829989,-18.995361479996063,53019.04690416001 2025-08-24,01:43:09.000,236,11067476,122605,0,1755999788,13852.426913349998,-19.023558000000776,53019.01196856 2025-08-24,01:43:10.000,236,11067554,122645,0,1755999789,13852.366286559998,-19.016508870001417,53019.01895568001 2025-08-24,01:43:11.000,236,11067544,122645,0,1755999790,13852.359550249988,-19.06585277999693,53019.025942800006 2025-08-24,01:43:12.000,236,11067556,122765,0,1755999791,13852.298923459988,-19.101098430001002,53019.03292992 2025-08-24,01:43:13.000,236,11067528,122765,0,1755999792,13852.238296670002,-19.094049300001643,53019.01895568001 2025-08-24,01:43:14.000,236,11067528,122645,0,1755999793,13852.258505600003,-19.07290190999629,53018.97703296001 2025-08-24,01:43:15.000,236,11067567,122725,0,1755999794,13852.211351429993,-19.07995103999565,53018.956071600005 2025-08-24,01:43:16.000,236,11067495,122565,0,1755999795,13852.164197259997,-19.051754519998212,53018.94908448001 2025-08-24,01:43:17.000,236,11067535,122205,0,1755999796,13852.103570469997,-19.07995103999565,53018.886200400004 2025-08-24,01:43:18.000,236,11067539,122285,0,1755999797,13852.042943679997,-19.051754519998212,53018.858251920006 2025-08-24,01:43:19.000,236,11067534,122205,0,1755999798,13851.935162720001,-19.05880364999757,53018.76043224001 2025-08-24,01:43:20.000,236,11067492,122205,0,1755999799,13851.894744860001,-18.995361479996063,53018.84427768 2025-08-24,01:43:21.000,236,11067566,122205,0,1755999800,13851.83411807,-18.93896844000119,53018.75344512 2025-08-24,01:43:22.000,236,11067516,122085,0,1755999801,13851.73307342,-18.89667365999776,53018.75344512 2025-08-24,01:43:23.000,236,11067551,121885,0,1755999802,13851.638765079995,-18.861428010000964,53018.64863832 2025-08-24,01:43:24.000,236,11067488,122285,0,1755999803,13851.55119305,-18.84028061999561,53018.66261256001 2025-08-24,01:43:25.000,236,11067536,122085,0,1755999804,13851.436675779994,-18.783887580000737,53018.62767696 2025-08-24,01:43:26.000,236,11067511,122045,0,1755999805,13851.335631129994,-18.748641929996666,53018.55780576 2025-08-24,01:43:27.000,236,11067524,122085,0,1755999806,13851.268268029999,-18.69929802000115,53018.59972848 2025-08-24,01:43:28.000,236,11067590,121925,0,1755999807,13851.173959689993,-18.6781506299958,53018.620689840005 2025-08-24,01:43:29.000,236,11067505,121925,0,1755999808,13851.106596589998,-18.642904979999003,53018.522870160006 2025-08-24,01:43:30.000,236,11067555,121765,0,1755999809,13851.012288249993,-18.635855849999643,53018.5368444 2025-08-24,01:43:31.000,236,11067566,122005,0,1755999810,13850.938188840002,-18.60061019999557,53018.571780000006 2025-08-24,01:43:32.000,236,11067532,121885,0,1755999811,13850.864089429997,-18.621757590000925,53018.55780576 2025-08-24,01:43:33.000,236,11067566,121725,0,1755999812,13850.816935260002,-18.572413679998135,53018.5368444 2025-08-24,01:43:34.000,236,11067467,121765,0,1755999813,13850.796726330002,-18.586511939996853,53018.43902472 2025-08-24,01:43:35.000,236,11067521,121645,0,1755999814,13850.803462639997,-18.60061019999557,53018.4320376 2025-08-24,01:43:36.000,236,11067527,121805,0,1755999815,13850.803462639997,-18.551266290000058,53018.45998608 2025-08-24,01:43:37.000,236,11067531,121405,0,1755999816,13850.776517400001,-18.5442171600007,53018.43902472 2025-08-24,01:43:38.000,236,11067524,121645,0,1755999817,13850.803462639997,-18.523069769995345,53018.36915352 2025-08-24,01:43:39.000,236,11067454,121445,0,1755999818,13850.816935260002,-18.501922379997268,53018.452998960005 2025-08-24,01:43:40.000,236,11067559,121525,0,1755999819,13850.830407879992,-18.47372585999983,53018.44601184001 2025-08-24,01:43:41.000,236,11067524,121445,0,1755999820,13850.837144190002,-18.452578470001754,53018.43902472 2025-08-24,01:43:42.000,236,11067559,121325,0,1755999821,13850.877562050002,-18.410283689998323,53018.41806336 2025-08-24,01:43:43.000,236,11067525,121405,0,1755999822,13850.917979910002,-18.42438194999704,53018.355179280006 2025-08-24,01:43:44.000,236,11067547,121405,0,1755999823,13850.857353120002,-18.4314310799964,53018.41107624 2025-08-24,01:43:45.000,236,11067512,121445,0,1755999824,13850.850616809992,-18.42438194999704,53018.36915352 2025-08-24,01:43:46.000,236,11067499,121085,0,1755999825,13850.891034669992,-18.410283689998323,53018.41107624 2025-08-24,01:43:47.000,236,11067489,121445,0,1755999826,13850.850616809992,-18.375038040001527,53018.36915352 2025-08-24,01:43:48.000,236,11067567,121325,0,1755999827,13850.864089429997,-18.396185429999605,53018.34120504 2025-08-24,01:43:49.000,236,11067481,121205,0,1755999828,13850.911243599992,-18.42438194999704,53018.27133384 2025-08-24,01:43:50.000,236,11067528,120765,0,1755999829,13850.870825739992,-18.43848020999576,53018.39011488 2025-08-24,01:43:51.000,236,11067549,120685,0,1755999830,13850.837144190002,-18.452578470001754,53018.34819216001 2025-08-24,01:43:52.000,236,11067537,120845,0,1755999831,13850.830407879992,-18.452578470001754,53018.3621664 2025-08-24,01:43:53.000,236,11067561,120805,0,1755999832,13850.870825739992,-18.501922379997268,53018.37614064001 2025-08-24,01:43:54.000,236,11067517,120765,0,1755999833,13850.870825739992,-18.5442171600007,53018.355179280006 2025-08-24,01:43:55.000,236,11067513,120805,0,1755999834,13850.850616809992,-18.53011890000198,53018.34819216001 2025-08-24,01:43:56.000,236,11067528,120725,0,1755999835,13850.904507289997,-18.621757590000925,53018.36915352 2025-08-24,01:43:57.000,236,11067555,120365,0,1755999836,13850.850616809992,-18.66405236999708,53018.36915352 2025-08-24,01:43:58.000,236,11067554,120765,0,1755999837,13850.810198949992,-18.6781506299958,53018.404089120006 2025-08-24,01:43:59.000,236,11067507,120805,0,1755999838,13850.823671569997,-18.727494539998588,53018.404089120006 2025-08-24,01:44:00.000,236,11067510,120525,0,1755999839,13850.756308470001,-18.755691059996025,53018.42505048001 2025-08-24,01:44:01.000,236,11067498,120285,0,1755999840,13850.702417989996,-18.812084099998174,53018.34120504 2025-08-24,01:44:02.000,236,11067524,120445,0,1755999841,13850.682209059996,-18.89667365999776,53018.39011488 2025-08-24,01:44:03.000,236,11067553,120605,0,1755999842,13850.648527509991,-18.960115829999268,53018.383127760004 2025-08-24,01:44:04.000,236,11067503,120325,0,1755999843,13850.587900719991,-19.023558000000776,53018.30626944001 2025-08-24,01:44:05.000,236,11067514,120325,0,1755999844,13850.48685606999,-19.07995103999565,53018.355179280006 2025-08-24,01:44:06.000,236,11067510,120365,0,1755999845,13850.39254773,-19.185687990000588,53018.32723080001 2025-08-24,01:44:07.000,236,11067532,120245,0,1755999846,13850.379075109995,-19.263228420000814,53018.383127760004 2025-08-24,01:44:08.000,236,11067545,120165,0,1755999847,13850.197194739994,-19.326670590002323,53018.285308080005 2025-08-24,01:44:09.000,236,11067560,120605,0,1755999848,13850.116359019994,-19.432407539999986,53018.27832096001 2025-08-24,01:44:10.000,236,11067505,120365,0,1755999849,13849.961423889989,-19.47470231999614,53018.26434672 2025-08-24,01:44:11.000,236,11067570,120045,0,1755999850,13849.799752450002,-19.552242749996367,53018.285308080005 2025-08-24,01:44:12.000,236,11067531,119885,0,1755999851,13849.718916730002,-19.629783179996593,53018.27133384 2025-08-24,01:44:13.000,236,11067545,120165,0,1755999852,13849.537036360001,-19.70027447999746,53018.236398240006 2025-08-24,01:44:14.000,236,11067490,119965,0,1755999853,13849.35515599,-19.770765779998328,53018.13857856001 2025-08-24,01:44:15.000,236,11067509,119685,0,1755999854,13849.220429789995,-19.87650272999599,53018.11063008001 2025-08-24,01:44:16.000,236,11067537,119804,0,1755999855,13849.07223097,-19.954043159996218,53018.047746000004 2025-08-24,01:44:17.000,236,11067548,119765,0,1755999856,13848.94424107999,-20.017485329997726,53018.047746000004 2025-08-24,01:44:18.000,236,11067533,119485,0,1755999857,13848.775833329993,-20.066829240000516,53018.00582328 2025-08-24,01:44:19.000,236,11067557,119765,0,1755999858,13848.681524989988,-20.137320540001383,53017.95691344 2025-08-24,01:44:20.000,236,11067545,119645,0,1755999859,13848.567007719997,-20.186664449996897,53017.85909376 2025-08-24,01:44:21.000,236,11067478,119485,0,1755999860,13848.418808900002,-20.228959230000328,53017.76127408 2025-08-24,01:44:22.000,236,11067534,119885,0,1755999861,13848.304291629996,-20.2853522699952,53017.712364240004 2025-08-24,01:44:23.000,236,11067505,119565,0,1755999862,13848.15609281,-20.313548789999913,53017.684415760006 2025-08-24,01:44:24.000,236,11067443,119565,0,1755999863,13848.061784469995,-20.306499660000554,53017.60057032 2025-08-24,01:44:25.000,236,11067500,119165,0,1755999864,13847.98768505999,-20.320597919999273,53017.565634720006 2025-08-24,01:44:26.000,236,11067555,119205,0,1755999865,13847.920321959995,-20.34879443999671,53017.50973776001 2025-08-24,01:44:27.000,236,11067556,119445,0,1755999866,13847.86643147999,-20.34879443999671,53017.42589232 2025-08-24,01:44:28.000,236,11067508,119525,0,1755999867,13847.799068379994,-20.35584356999607,53017.446853680005 2025-08-24,01:44:29.000,236,11067465,119525,0,1755999868,13847.731705279999,-20.34174530999735,53017.349034000006 2025-08-24,01:44:30.000,236,11067520,119285,0,1755999869,13847.68455110999,-20.39108922000014,53017.3140984 2025-08-24,01:44:31.000,236,11067526,119165,0,1755999870,13847.596979079994,-20.412236609998217,53017.279162800005 2025-08-24,01:44:32.000,236,11067519,119205,0,1755999871,13847.610451699999,-20.38404009000078,53017.181343120006 2025-08-24,01:44:33.000,236,11067510,119165,0,1755999872,13847.596979079994,-20.3981383499995,53017.16736888 2025-08-24,01:44:34.000,236,11067516,119165,0,1755999873,13847.617188009994,-20.35584356999607,53017.07653632 2025-08-24,01:44:35.000,236,11067515,119365,0,1755999874,13847.590242769998,-20.362892699995427,53017.09749768 2025-08-24,01:44:36.000,236,11067489,119285,0,1755999875,13847.603715389989,-20.33469617999799,53017.02063936 2025-08-24,01:44:37.000,236,11067527,119125,0,1755999876,13847.671078489999,-20.2853522699952,53016.943781040005 2025-08-24,01:44:38.000,236,11067515,118925,0,1755999877,13847.74517789999,-20.27830313999584,53016.91583256001 2025-08-24,01:44:39.000,236,11067549,119125,0,1755999878,13847.799068379994,-20.200762709995615,53016.88089696 2025-08-24,01:44:40.000,236,11067520,119245,0,1755999879,13847.859695169995,-20.16551705999882,53016.873909840004 2025-08-24,01:44:41.000,236,11067548,119205,0,1755999880,13847.97421244,-20.095025759997952,53016.825000000004 2025-08-24,01:44:42.000,236,11067562,119005,0,1755999881,13848.061784469995,-20.010436199998367,53016.776090160005 2025-08-24,01:44:43.000,236,11067516,119005,0,1755999882,13848.12914756999,-19.961092289995577,53016.76211592 2025-08-24,01:44:44.000,236,11067500,118965,0,1755999883,13848.250401149991,-19.88355185999535,53016.74814168001 2025-08-24,01:44:45.000,236,11067485,118885,0,1755999884,13848.398599970002,-19.76371664999897,53016.776090160005 2025-08-24,01:44:46.000,236,11067578,118965,0,1755999885,13848.546798789997,-19.615684919997875,53016.74115456 2025-08-24,01:44:47.000,236,11067490,118605,0,1755999886,13848.728679159998,-19.495849710001494,53016.78307728 2025-08-24,01:44:48.000,236,11067502,119045,0,1755999887,13848.870141669999,-19.36191623999912,53016.81102576 2025-08-24,01:44:49.000,236,11067515,118765,0,1755999888,13849.07223097,-19.24208102999546,53016.7900644 2025-08-24,01:44:50.000,236,11067480,118445,0,1755999889,13849.18674823999,-19.094049300001643,53016.83198712 2025-08-24,01:44:51.000,236,11067550,118605,0,1755999890,13849.37536492,-18.910771919996478,53016.845961360006 2025-08-24,01:44:52.000,236,11067586,118885,0,1755999891,13849.563981599997,-18.790936710000096,53016.873909840004 2025-08-24,01:44:53.000,236,11067507,118525,0,1755999892,13849.705444109997,-18.593561069996213,53016.95076816 2025-08-24,01:44:54.000,236,11067487,118605,0,1755999893,13849.880588169988,-18.42438194999704,53016.96474240001 2025-08-24,01:44:55.000,236,11067560,118805,0,1755999894,13849.995105439993,-18.26225195999723,53017.00666512001 2025-08-24,01:44:56.000,236,11067552,118485,0,1755999895,13850.116359019994,-18.12831849000213,53017.09749768 2025-08-24,01:44:57.000,236,11067508,118725,0,1755999896,13850.298239389995,-18.001434149999113,53017.09749768 2025-08-24,01:44:58.000,236,11067531,118805,0,1755999897,13850.379075109995,-17.768812859998434,53017.18833024 2025-08-24,01:44:59.000,236,11067507,118645,0,1755999898,13850.52727392999,-17.592584609999903,53017.19531736 2025-08-24,01:45:00.000,236,11067544,118485,0,1755999899,13850.662000129996,-17.458651139997528,53017.30012416001 2025-08-24,01:45:01.000,236,11067548,118365,0,1755999900,13850.729363229992,-17.345865060000506,53017.376982480004 2025-08-24,01:45:02.000,236,11067561,118365,0,1755999901,13850.810198949992,-17.176685940001335,53017.40493096 2025-08-24,01:45:03.000,236,11067575,118485,0,1755999902,13850.850616809992,-17.02160508000088,53017.46082792 2025-08-24,01:45:04.000,236,11067480,118245,0,1755999903,13850.891034669992,-16.880622479999147,53017.48877640001 2025-08-24,01:45:05.000,236,11067508,118525,0,1755999904,13850.951661459992,-16.739639879997412,53017.55166048 2025-08-24,01:45:06.000,236,11067584,118525,0,1755999905,13850.938188840002,-16.61980467000103,53017.544673360004 2025-08-24,01:45:07.000,236,11067551,118245,0,1755999906,13850.985343009997,-16.507018589996733,53017.60057032 2025-08-24,01:45:08.000,236,11067550,118445,0,1755999907,13851.005551939998,-16.415379899997788,53017.63550592001 2025-08-24,01:45:09.000,236,11067546,118565,0,1755999908,13851.039233490003,-16.366035990002274,53017.72633848001 2025-08-24,01:45:10.000,236,11067531,118525,0,1755999909,13851.086387659998,-16.288495560002048,53017.712364240004 2025-08-24,01:45:11.000,236,11067538,118725,0,1755999910,13851.120069209988,-16.189807739996468,53017.72633848001 2025-08-24,01:45:12.000,236,11067548,118565,0,1755999911,13851.147014449998,-16.140463830000954,53017.78922256 2025-08-24,01:45:13.000,236,11067556,118565,0,1755999912,13851.234586479994,-16.11226730999624,53017.81018392 2025-08-24,01:45:14.000,236,11067495,118405,0,1755999913,13851.275004339994,-16.098169049997523,53017.84511952001 2025-08-24,01:45:15.000,236,11067575,118565,0,1755999914,13851.349103749999,-16.062923400000727,53017.901016480006 2025-08-24,01:45:16.000,236,11067548,118405,0,1755999915,13851.396257919994,-16.069972530000086,53017.901016480006 2025-08-24,01:45:17.000,236,11067571,118125,0,1755999916,13851.436675779994,-16.069972530000086,53017.89402936001 2025-08-24,01:45:18.000,236,11067563,118125,0,1755999917,13851.51077519,-16.069972530000086,53017.99184904001 2025-08-24,01:45:19.000,236,11067486,118204,0,1755999918,13851.60508352999,-16.098169049997523,53017.96390056 2025-08-24,01:45:20.000,236,11067534,118325,0,1755999919,13851.62529245999,-16.16866034999839,53018.019797520006 2025-08-24,01:45:21.000,236,11067556,118045,0,1755999920,13851.68591924999,-16.16866034999839,53018.00582328 2025-08-24,01:45:22.000,236,11067529,118285,0,1755999921,13851.79370021,-16.246200779998617,53017.98486192 2025-08-24,01:45:23.000,236,11067572,118245,0,1755999922,13851.861063309996,-16.281446429995412,53018.06172024001 2025-08-24,01:45:24.000,236,11067491,117965,0,1755999923,13851.914953790001,-16.309642950000125,53018.11063008001 2025-08-24,01:45:25.000,236,11067542,118165,0,1755999924,13851.908217479991,-16.33783946999756,53018.187488400006 2025-08-24,01:45:26.000,236,11067562,118565,0,1755999925,13851.982316889997,-16.40833076999843,53018.187488400006 2025-08-24,01:45:27.000,236,11067553,118285,0,1755999926,13852.036207370002,-16.471772939999937,53018.20146264 2025-08-24,01:45:28.000,236,11067537,118405,0,1755999927,13852.002525819997,-16.535215110001445,53018.22941112001 2025-08-24,01:45:29.000,236,11067500,118285,0,1755999928,13852.029471059992,-16.62685380000039,53018.20844976001 2025-08-24,01:45:30.000,236,11067555,118204,0,1755999929,13851.955371650001,-16.704394230000617,53018.24338536 2025-08-24,01:45:31.000,236,11067551,118085,0,1755999930,13851.948635339992,-16.788983790000202,53018.20146264 2025-08-24,01:45:32.000,236,11067550,118125,0,1755999931,13851.874535930001,-16.894720739997865,53018.27832096001 2025-08-24,01:45:33.000,236,11067591,118204,0,1755999932,13851.820645449996,-17.04275246999896,53018.25735960001 2025-08-24,01:45:34.000,236,11067506,118125,0,1755999933,13851.76675496999,-17.099145510001108,53018.22941112001 2025-08-24,01:45:35.000,236,11067552,118165,0,1755999934,13851.66571031999,-17.21898071999749,53018.18050128001 2025-08-24,01:45:36.000,236,11067562,118245,0,1755999935,13851.56466566999,-17.324717669995152,53018.222424 2025-08-24,01:45:37.000,236,11067528,118204,0,1755999936,13851.416466849994,-17.44455287999881,53018.20146264 2025-08-24,01:45:38.000,236,11067574,118085,0,1755999937,13851.295213269994,-17.62078112999734,53018.22941112001 2025-08-24,01:45:39.000,236,11067511,118285,0,1755999938,13851.227850169998,-17.705370689996926,53018.20146264 2025-08-24,01:45:40.000,236,11067571,118045,0,1755999939,13851.120069209988,-17.874549809996097,53018.166527040004 2025-08-24,01:45:41.000,236,11067527,118245,0,1755999940,13851.059442420003,-17.987335890000395,53018.14556568 2025-08-24,01:45:42.000,236,11067530,118045,0,1755999941,13850.944925149997,-18.114220229996135,53018.1525528 2025-08-24,01:45:43.000,236,11067569,118005,0,1755999942,13850.870825739992,-18.234055439999793,53018.07569448 2025-08-24,01:45:44.000,236,11067505,117925,0,1755999943,13850.857353120002,-18.382087170000887,53018.117617200005 2025-08-24,01:45:45.000,236,11067518,118085,0,1755999944,13850.803462639997,-18.466676730000472,53018.03377176 2025-08-24,01:45:46.000,236,11067572,118085,0,1755999945,13850.830407879992,-18.5442171600007,53018.04075888001 2025-08-24,01:45:47.000,236,11067573,117765,0,1755999946,13850.810198949992,-18.642904979999003,53017.998836160004 2025-08-24,01:45:48.000,236,11067526,118565,0,1755999947,13850.816935260002,-18.72044540999923,53018.00582328 2025-08-24,01:45:49.000,236,11067516,117805,0,1755999948,13850.830407879992,-18.790936710000096,53017.901016480006 2025-08-24,01:45:50.000,236,11067562,118125,0,1755999949,13850.864089429997,-18.819133229997533,53017.94293920001 2025-08-24,01:45:51.000,236,11067505,118165,0,1755999950,13850.850616809992,-18.847329750002245,53017.94293920001 2025-08-24,01:45:52.000,236,11067534,117885,0,1755999951,13850.864089429997,-18.868477140000323,53017.86608088 2025-08-24,01:45:53.000,236,11067567,118045,0,1755999952,13850.911243599992,-18.90372278999712,53017.85909376 2025-08-24,01:45:54.000,236,11067493,117845,0,1755999953,13850.897770980002,-18.88257539999904,53017.852106640006 2025-08-24,01:45:55.000,236,11067547,118125,0,1755999954,13850.931452529992,-18.8896245299984,53017.831145280004 2025-08-24,01:45:56.000,236,11067534,117965,0,1755999955,13850.965134079997,-18.924870179995196,53017.81717104 2025-08-24,01:45:57.000,236,11067511,117725,0,1755999956,13850.992079319993,-18.93191931000183,53017.81717104 2025-08-24,01:45:58.000,236,11067543,117805,0,1755999957,13851.086387659998,-18.924870179995196,53017.8381324 2025-08-24,01:45:59.000,236,11067538,118245,0,1755999958,13851.120069209988,-18.93896844000119,53017.81018392 2025-08-24,01:46:00.000,236,11067535,117965,0,1755999959,13851.180695999989,-18.95306669999991,53017.78922256 2025-08-24,01:46:01.000,236,11067595,118045,0,1755999960,13851.234586479994,-18.988312349996704,53017.78922256 2025-08-24,01:46:02.000,236,11067542,118085,0,1755999961,13851.32215850999,-18.981263219997345,53017.79620968 2025-08-24,01:46:03.000,236,11067572,118085,0,1755999962,13851.369312679999,-18.974214089997986,53017.81018392 2025-08-24,01:46:04.000,236,11067576,117845,0,1755999963,13851.47035733,-18.988312349996704,53017.81018392 2025-08-24,01:46:05.000,236,11067547,117965,0,1755999964,13851.53098412,-19.002410609995422,53017.87306800001 2025-08-24,01:46:06.000,236,11067542,117965,0,1755999965,13851.61181984,-19.002410609995422,53017.85909376 2025-08-24,01:46:07.000,236,11067551,117925,0,1755999966,13851.679182939995,-18.981263219997345,53017.94293920001 2025-08-24,01:46:08.000,236,11067565,117965,0,1755999967,13851.807172829991,-18.974214089997986,53017.96390056 2025-08-24,01:46:09.000,236,11067524,117925,0,1755999968,13851.921690099996,-18.967164959998627,53017.95691344 2025-08-24,01:46:10.000,236,11067577,117765,0,1755999969,13852.036207370002,-18.93896844000119,53017.95691344 2025-08-24,01:46:11.000,236,11067536,117965,0,1755999970,13852.130515709992,-18.910771919996478,53017.949926320005 2025-08-24,01:46:12.000,236,11067496,117565,0,1755999971,13852.265241909998,-18.88257539999904,53018.02678464 2025-08-24,01:46:13.000,236,11067519,117725,0,1755999972,13852.373022869993,-18.868477140000323,53018.11063008001 2025-08-24,01:46:14.000,236,11067468,117805,0,1755999973,13852.514485379994,-18.826182359996892,53018.14556568 2025-08-24,01:46:15.000,236,11067570,118085,0,1755999974,13852.54143061999,-18.776838450001378,53018.19447552 2025-08-24,01:46:16.000,236,11067555,117725,0,1755999975,13852.64921158,-18.734543669997947,53018.222424 2025-08-24,01:46:17.000,236,11067560,117925,0,1755999976,13852.76372884999,-18.72044540999923,53018.222424 2025-08-24,01:46:18.000,236,11067513,117925,0,1755999977,13852.79067409,-18.67110149999644,53018.36915352 2025-08-24,01:46:19.000,236,11067487,117565,0,1755999978,13852.89171874,-18.621757590000925,53018.3621664 2025-08-24,01:46:20.000,236,11067567,117605,0,1755999979,13852.938872909996,-18.53716803000134,53018.383127760004 2025-08-24,01:46:21.000,236,11067568,118085,0,1755999980,13853.01297232,-18.501922379997268,53018.42505048001 2025-08-24,01:46:22.000,236,11067555,117605,0,1755999981,13853.114016970001,-18.459627600001113,53018.43902472 2025-08-24,01:46:23.000,236,11067561,117725,0,1755999982,13853.161171139996,-18.382087170000887,53018.54383152001 2025-08-24,01:46:24.000,236,11067474,117925,0,1755999983,13853.255479480002,-18.339792389997456,53018.58575424 2025-08-24,01:46:25.000,236,11067541,117805,0,1755999984,13853.363260439997,-18.26930108999659,53018.51588304001 2025-08-24,01:46:26.000,236,11067559,117805,0,1755999985,13853.471041399993,-18.219957180001074,53018.59972848 2025-08-24,01:46:27.000,236,11067571,118085,0,1755999986,13853.565349739998,-18.156515009999566,53018.669599680004 2025-08-24,01:46:28.000,236,11067557,117805,0,1755999987,13853.639449149989,-18.0860237099987,53018.72549664 2025-08-24,01:46:29.000,236,11067521,117605,0,1755999988,13853.706812249999,-18.0860237099987,53018.78139360001 2025-08-24,01:46:30.000,236,11067525,117805,0,1755999989,13853.76070272999,-17.966188500002318,53018.87222616 2025-08-24,01:46:31.000,236,11067547,118005,0,1755999990,13853.82806583,-17.937991979997605,53018.886200400004 2025-08-24,01:46:32.000,236,11067524,117925,0,1755999991,13853.84153844999,-17.88864807000209,53018.886200400004 2025-08-24,01:46:33.000,236,11067539,117565,0,1755999992,13853.88869262,-17.825205900000583,53018.94908448001 2025-08-24,01:46:34.000,236,11067557,117565,0,1755999993,13853.935846789995,-17.768812859998434,53018.98402008 2025-08-24,01:46:35.000,236,11067574,117925,0,1755999994,13853.976264649995,-17.733567210001638,53019.004981440004 2025-08-24,01:46:36.000,236,11067542,117605,0,1755999995,13853.976264649995,-17.67012504000013,53019.004981440004 2025-08-24,01:46:37.000,236,11067586,117805,0,1755999996,13853.976264649995,-17.6278302599967,53019.01196856 2025-08-24,01:46:38.000,236,11067547,117725,0,1755999997,13853.956055719995,-17.56438808999519,53019.04690416001 2025-08-24,01:46:39.000,236,11067582,117885,0,1755999998,13853.956055719995,-17.550289829996473,53019.053891280004 2025-08-24,01:46:40.000,236,11067552,117605,0,1755999999,13853.90216523999,-17.515044179999677,53019.18664656001 2025-08-24,01:46:41.000,236,11067545,117325,0,1756000000,13853.80112058999,-17.48684766000224,53019.20760792 2025-08-24,01:46:43.000,236,11067566,117725,0,1756000002,13853.673130699994,-17.479798529995605,53019.193633680006 2025-08-24,01:46:44.000,236,11067529,117565,0,1756000003,13853.625976529998,-17.472749399996246,53019.270492 2025-08-24,01:46:45.000,236,11067502,117725,0,1756000004,13853.504722949998,-17.465700269996887,53019.193633680006 2025-08-24,01:46:46.000,236,11067543,117645,0,1756000005,13853.376733060002,-17.458651139997528,53019.270492 2025-08-24,01:46:47.000,236,11067545,117645,0,1756000006,13853.289161029992,-17.43045462000009,53019.242543520006 2025-08-24,01:46:48.000,236,11067496,117845,0,1756000007,13853.181380069997,-17.39520896999602,53019.22856928 2025-08-24,01:46:49.000,236,11067528,117765,0,1756000008,13853.080335419996,-17.458651139997528,53019.24953064 2025-08-24,01:46:50.000,236,11067584,117565,0,1756000009,13852.96581814999,-17.44455287999881,53019.24953064 2025-08-24,01:46:51.000,236,11067533,117405,0,1756000010,13852.88498242999,-17.44455287999881,53019.2006208 2025-08-24,01:46:52.000,236,11067521,117485,0,1756000011,13852.777201469995,-17.409307230002014,53019.193633680006 2025-08-24,01:46:53.000,236,11067567,117725,0,1756000012,13852.66268419999,-17.38815983999666,53019.221582160004 2025-08-24,01:46:54.000,236,11067499,117605,0,1756000013,13852.548166929999,-17.374061579997942,53019.14472384001 2025-08-24,01:46:55.000,236,11067546,117605,0,1756000014,13852.413440729993,-17.359963319999224,53019.172672320004 2025-08-24,01:46:56.000,236,11067542,118005,0,1756000015,13852.332605009993,-17.303570279997075,53019.15171096 2025-08-24,01:46:57.000,236,11067562,117605,0,1756000016,13852.258505600003,-17.324717669995152,53019.14472384001 2025-08-24,01:46:58.000,236,11067539,117925,0,1756000017,13852.143988329997,-17.303570279997075,53019.10978824 2025-08-24,01:46:59.000,236,11067544,117165,0,1756000018,13852.049679989992,-17.303570279997075,53019.08183976 2025-08-24,01:47:00.000,236,11067559,117565,0,1756000019,13851.948635339992,-17.240128109995567,53019.04690416001 2025-08-24,01:47:01.000,236,11067503,117765,0,1756000020,13851.854327000001,-17.21898071999749,53019.053891280004 2025-08-24,01:47:02.000,236,11067617,117485,0,1756000021,13851.74654603999,-17.21898071999749,53019.01895568001 2025-08-24,01:47:03.000,236,11067502,117485,0,1756000022,13851.67244663,-17.176685940001335,53018.956071600005 2025-08-24,01:47:04.000,236,11067533,117445,0,1756000023,13851.56466566999,-17.176685940001335,53018.907161760006 2025-08-24,01:47:05.000,236,11067557,117645,0,1756000024,13851.52424780999,-17.176685940001335,53018.84427768 2025-08-24,01:47:06.000,236,11067545,117325,0,1756000025,13851.497302569995,-17.20488245999877,53018.84427768 2025-08-24,01:47:07.000,236,11067548,117405,0,1756000026,13851.42993947,-17.16258767999534,53018.79536784 2025-08-24,01:47:08.000,236,11067593,117445,0,1756000027,13851.4501484,-17.176685940001335,53018.82331632 2025-08-24,01:47:09.000,236,11067552,117645,0,1756000028,13851.436675779994,-17.233078979996208,53018.80235496 2025-08-24,01:47:10.000,236,11067519,117605,0,1756000029,13851.40973054,-17.247177240002202,53018.78139360001 2025-08-24,01:47:11.000,236,11067509,117365,0,1756000030,13851.42320315999,-17.22602984999685,53018.73248376001 2025-08-24,01:47:12.000,236,11067549,117605,0,1756000031,13851.477093639995,-17.289472019998357,53018.68357392001 2025-08-24,01:47:13.000,236,11067574,117685,0,1756000032,13851.50403887999,-17.27537375999964,53018.620689840005 2025-08-24,01:47:14.000,236,11067556,117685,0,1756000033,13851.578138289995,-17.310619409996434,53018.62767696 2025-08-24,01:47:15.000,236,11067556,117605,0,1756000034,13851.71286449,-17.296521149997716,53018.6067156 2025-08-24,01:47:16.000,236,11067540,117325,0,1756000035,13851.807172829991,-17.338815930001147,53018.55780576 2025-08-24,01:47:17.000,236,11067593,117845,0,1756000036,13851.948635339992,-17.374061579997942,53018.5368444 2025-08-24,01:47:18.000,236,11067524,117685,0,1756000037,13852.096834160002,-17.409307230002014,53018.56479288001 2025-08-24,01:47:19.000,236,11067570,117645,0,1756000038,13852.278714530003,-17.45160200999817,53018.52985728 2025-08-24,01:47:20.000,236,11067493,117565,0,1756000039,13852.399968109989,-17.409307230002014,53018.59274136001 2025-08-24,01:47:21.000,236,11067572,117485,0,1756000040,13852.588584789999,-17.39520896999602,53018.51588304001 2025-08-24,01:47:22.000,236,11067516,117765,0,1756000041,13852.7300473,-17.409307230002014,53018.56479288001 2025-08-24,01:47:23.000,236,11067492,117405,0,1756000042,13852.898455049995,-17.423405490000732,53018.54383152001 2025-08-24,01:47:24.000,236,11067518,117405,0,1756000043,13853.006236009991,-17.409307230002014,53018.5368444 2025-08-24,01:47:25.000,236,11067508,117605,0,1756000044,13853.140962209996,-17.352914189999865,53018.55780576 2025-08-24,01:47:26.000,236,11067531,117445,0,1756000045,13853.275688410002,-17.345865060000506,53018.58575424 2025-08-24,01:47:27.000,236,11067547,117525,0,1756000046,13853.464305089998,-17.310619409996434,53018.63466408 2025-08-24,01:47:28.000,236,11067542,117605,0,1756000047,13853.578822359988,-17.22602984999685,53018.66261256001 2025-08-24,01:47:29.000,236,11067551,117405,0,1756000048,13853.713548559994,-17.16258767999534,53018.69754816 2025-08-24,01:47:30.000,236,11067504,117605,0,1756000049,13853.834802139994,-17.099145510001108,53018.75344512 2025-08-24,01:47:31.000,236,11067510,117605,0,1756000050,13853.996473579995,-16.99340855999617,53018.690561040006 2025-08-24,01:47:32.000,236,11067528,117445,0,1756000051,13854.057100369995,-16.965212039998733,53018.76043224001 2025-08-24,01:47:33.000,236,11067493,117485,0,1756000052,13854.15140871,-16.901769869997224,53018.78139360001 2025-08-24,01:47:34.000,236,11067587,117605,0,1756000053,13854.225508119991,-16.80308204999892,53018.84427768 2025-08-24,01:47:35.000,236,11067533,117365,0,1756000054,13854.333289080001,-16.76078726999549,53018.83030344001 2025-08-24,01:47:36.000,236,11067582,117405,0,1756000055,13854.427597419992,-16.683246839995263,53018.89318752 2025-08-24,01:47:37.000,236,11067556,117405,0,1756000056,13854.542114689997,-16.62685380000039,53018.956071600005 2025-08-24,01:47:38.000,236,11067537,117285,0,1756000057,13854.636423030002,-16.57046075999824,53019.01895568001 2025-08-24,01:47:39.000,236,11067597,117245,0,1756000058,13854.744203989998,-16.464723810000578,53018.9910072 2025-08-24,01:47:40.000,236,11067542,117365,0,1756000059,13854.831776019993,-16.436527289995865,53019.03292992 2025-08-24,01:47:41.000,236,11067521,117405,0,1756000060,13854.959765909989,-16.366035990002274,53019.03991704 2025-08-24,01:47:42.000,236,11067527,117245,0,1756000061,13854.993447459994,-16.316692079999484,53019.01895568001 2025-08-24,01:47:43.000,236,11067459,117565,0,1756000062,13855.14164627999,-16.267348169996694,53019.10280112 2025-08-24,01:47:44.000,236,11067597,117285,0,1756000063,13855.22248199999,-16.203905999995186,53019.17965944 2025-08-24,01:47:45.000,236,11067515,117445,0,1756000064,13855.2898451,-16.140463830000954,53019.221582160004 2025-08-24,01:47:46.000,236,11067518,117405,0,1756000065,13855.35047189,-16.091119919998164,53019.21459504001 2025-08-24,01:47:47.000,236,11067509,117365,0,1756000066,13855.377417129996,-16.020628619997296,53019.3054276 2025-08-24,01:47:48.000,236,11067575,117205,0,1756000067,13855.38415343999,-15.93603905999771,53019.31241472001 2025-08-24,01:47:49.000,236,11067592,117245,0,1756000068,13855.357208199996,-15.893744280001556,53019.40324728001 2025-08-24,01:47:50.000,236,11067509,117245,0,1756000069,13855.276372479995,-15.858498629997484,53019.44517 2025-08-24,01:47:51.000,236,11067506,117205,0,1756000070,13855.215745689995,-15.837351239999407,53019.48010560001 2025-08-24,01:47:52.000,236,11067499,117445,0,1756000071,13855.14838259,-15.80915472000197,53019.43119576001 2025-08-24,01:47:53.000,236,11067507,117525,0,1756000072,13854.966502219999,-15.865547759996844,53019.44517 2025-08-24,01:47:54.000,236,11067533,117445,0,1756000073,13854.851984949993,-15.858498629997484,53019.49407984 2025-08-24,01:47:55.000,236,11067571,117285,0,1756000074,13854.622950409997,-15.914891669999633,53019.49407984 2025-08-24,01:47:56.000,236,11067569,117285,0,1756000075,13854.427597419992,-15.971284710001783,53019.508054080005 2025-08-24,01:47:57.000,236,11067494,117085,0,1756000076,13854.2120355,-16.055874270001368,53019.45215712001 2025-08-24,01:47:58.000,236,11067480,117485,0,1756000077,13853.996473579995,-16.1193164399956,53019.389273040004 2025-08-24,01:47:59.000,236,11067559,117205,0,1756000078,13853.720284869989,-16.274397299996053,53019.40324728001 2025-08-24,01:48:00.000,236,11067505,117285,0,1756000079,13853.423887229997,-16.380134250000992,53019.35433744001 2025-08-24,01:48:01.000,236,11067512,117485,0,1756000080,13853.167907449992,-16.535215110001445,53019.32638896 2025-08-24,01:48:02.000,236,11067538,117325,0,1756000081,13852.878246119995,-16.767836400002125,53019.27747912 2025-08-24,01:48:03.000,236,11067533,117325,0,1756000082,13852.615530029994,-16.951113780000014,53019.2006208 2025-08-24,01:48:04.000,236,11067530,117405,0,1756000083,13852.352813939993,-17.15553854999598,53019.1307496 2025-08-24,01:48:05.000,236,11067556,117485,0,1756000084,13852.069888919992,-17.359963319999224,53019.11677536001 2025-08-24,01:48:06.000,236,11067506,117485,0,1756000085,13851.83411807,-17.56438808999519,53019.04690416001 2025-08-24,01:48:07.000,236,11067490,117325,0,1756000086,13851.57140198,-17.775861989997793,53018.97004584 2025-08-24,01:48:08.000,236,11067538,117445,0,1756000087,13851.349103749999,-18.02963066999655,53018.87222616 2025-08-24,01:48:09.000,236,11067558,117405,0,1756000088,13851.133541829993,-18.227006310000434,53018.84427768 2025-08-24,01:48:10.000,236,11067489,117285,0,1756000089,13850.917979910002,-18.396185429999605,53018.746458 2025-08-24,01:48:11.000,236,11067500,117045,0,1756000090,13850.682209059996,-18.579462809997494,53018.69754816 2025-08-24,01:48:12.000,236,11067578,117365,0,1756000091,13850.53401024,-18.734543669997947,53018.5368444 2025-08-24,01:48:13.000,236,11067490,117485,0,1756000092,13850.338657249995,-18.8896245299984,53018.452998960005 2025-08-24,01:48:14.000,236,11067508,117005,0,1756000093,13850.18372211999,-19.044705389998853,53018.36915352 2025-08-24,01:48:15.000,236,11067545,117245,0,1756000094,13850.042259609989,-19.157491469995875,53018.27832096001 2025-08-24,01:48:16.000,236,11067560,117445,0,1756000095,13849.880588169988,-19.24208102999546,53018.24338536 2025-08-24,01:48:17.000,236,11067539,117125,0,1756000096,13849.759334590002,-19.36191623999912,53018.14556568 2025-08-24,01:48:18.000,236,11067565,117285,0,1756000097,13849.617872080002,-19.418309280001267,53018.05473312 2025-08-24,01:48:19.000,236,11067572,117125,0,1756000098,13849.516827430001,-19.495849710001494,53017.94293920001 2025-08-24,01:48:20.000,236,11067585,117365,0,1756000099,13849.382101229996,-19.495849710001494,53017.92896496 2025-08-24,01:48:21.000,236,11067511,117245,0,1756000100,13849.30800181999,-19.51699709999957,53017.81018392 2025-08-24,01:48:22.000,236,11067527,117325,0,1756000101,13849.20695716999,-19.495849710001494,53017.74729984 2025-08-24,01:48:23.000,236,11067515,117325,0,1756000102,13849.14633037999,-19.488800580002135,53017.69839 2025-08-24,01:48:24.000,236,11067536,117085,0,1756000103,13849.038549419995,-19.495849710001494,53017.5935832 2025-08-24,01:48:25.000,236,11067515,117245,0,1756000104,13849.02507679999,-19.47470231999614,53017.516724880006 2025-08-24,01:48:26.000,236,11067557,116925,0,1756000105,13848.977922629994,-19.432407539999986,53017.50275064 2025-08-24,01:48:27.000,236,11067502,117325,0,1756000106,13848.99139525,-19.368965369998477,53017.42589232 2025-08-24,01:48:28.000,236,11067471,117445,0,1756000107,13848.998131559994,-19.319621459995687,53017.39095672001 2025-08-24,01:48:29.000,236,11067528,117205,0,1756000108,13848.99139525,-19.270277550000174,53017.34204688001 2025-08-24,01:48:30.000,236,11067532,117045,0,1756000109,13849.018340489994,-19.235031899996102,53017.32108552001 2025-08-24,01:48:31.000,236,11067536,117205,0,1756000110,13849.139594069995,-19.164540599995235,53017.27217568001 2025-08-24,01:48:32.000,236,11067513,117325,0,1756000111,13849.18674823999,-19.10814756000036,53017.19531736 2025-08-24,01:48:33.000,236,11067533,117005,0,1756000112,13849.281056579995,-19.07290190999629,53017.230252960006 2025-08-24,01:48:34.000,236,11067558,117125,0,1756000113,13849.37536492,-18.967164959998627,53017.18833024 2025-08-24,01:48:35.000,236,11067544,117365,0,1756000114,13849.496618500001,-18.910771919996478,53017.181343120006 2025-08-24,01:48:36.000,236,11067539,117325,0,1756000115,13849.644817319997,-18.875526269999682,53017.09749768 2025-08-24,01:48:37.000,236,11067532,117205,0,1756000116,13849.833433999993,-18.826182359996892,53017.14640752 2025-08-24,01:48:38.000,236,11067510,117325,0,1756000117,13850.015314369994,-18.741592799997306,53017.14640752 2025-08-24,01:48:39.000,236,11067516,117045,0,1756000118,13850.16351318999,-18.67110149999644,53017.11845904 2025-08-24,01:48:40.000,236,11067529,117405,0,1756000119,13850.38581141999,-18.579462809997494,53017.160381760004 2025-08-24,01:48:41.000,236,11067526,117165,0,1756000120,13850.608109649991,-18.508971509996627,53017.22326584001 2025-08-24,01:48:42.000,236,11067554,117045,0,1756000121,13850.870825739992,-18.36798891000217,53017.18833024 2025-08-24,01:48:43.000,236,11067524,116925,0,1756000122,13851.079651349988,-18.26930108999659,53017.230252960006 2025-08-24,01:48:44.000,236,11067534,117205,0,1756000123,13851.34236743999,-18.191760659996362,53017.27217568001 2025-08-24,01:48:45.000,236,11067582,117085,0,1756000124,13851.56466566999,-18.0860237099987,53017.34204688001 2025-08-24,01:48:46.000,236,11067550,117205,0,1756000125,13851.854327000001,-17.973237630001677,53017.36999536001 2025-08-24,01:48:47.000,236,11067546,117085,0,1756000126,13852.137252020002,-17.86045154999738,53017.36300824 2025-08-24,01:48:48.000,236,11067568,117045,0,1756000127,13852.379759179988,-17.719468949995644,53017.446853680005 2025-08-24,01:48:49.000,236,11067550,117285,0,1756000128,13852.70310205999,-17.6278302599967,53017.55166048 2025-08-24,01:48:50.000,236,11067523,117085,0,1756000129,13852.96581814999,-17.45160200999817,53017.57262184 2025-08-24,01:48:51.000,236,11067565,117405,0,1756000130,13853.228534239992,-17.345865060000506,53017.67044152 2025-08-24,01:48:52.000,236,11067539,117205,0,1756000131,13853.484514019998,-17.16258767999534,53017.79620968 2025-08-24,01:48:53.000,236,11067537,117165,0,1756000132,13853.76070272999,-17.049801599998318,53017.87306800001 2025-08-24,01:48:54.000,236,11067502,117005,0,1756000133,13854.03015513,-16.894720739997865,53017.9778748 2025-08-24,01:48:55.000,236,11067556,117165,0,1756000134,13854.25245336,-16.80308204999892,53018.00582328 2025-08-24,01:48:56.000,236,11067548,117245,0,1756000135,13854.468015279992,-16.662099449997186,53018.12460432 2025-08-24,01:48:57.000,236,11067521,116925,0,1756000136,13854.710522439993,-16.52111684999545,53018.166527040004 2025-08-24,01:48:58.000,236,11067540,117085,0,1756000137,13854.878930189989,-16.422429029997147,53018.27832096001 2025-08-24,01:48:59.000,236,11067549,117125,0,1756000138,13855.08101948999,-16.35898685999564,53018.334217920004 2025-08-24,01:49:00.000,236,11067545,116885,0,1756000139,13855.20227306999,-16.253249909997976,53018.39710200001 2025-08-24,01:49:01.000,236,11067527,117405,0,1756000140,13855.336999269995,-16.21800426000118,53018.522870160006 2025-08-24,01:49:02.000,236,11067566,117365,0,1756000141,13855.40436236999,-16.18275860999711,53018.63466408 2025-08-24,01:49:03.000,236,11067524,117125,0,1756000142,13855.532352260001,-16.133414700001595,53018.669599680004 2025-08-24,01:49:04.000,236,11067584,117085,0,1756000143,13855.552561190001,-16.18275860999711,53018.77440648 2025-08-24,01:49:05.000,236,11067561,117445,0,1756000144,13855.660342149997,-16.18275860999711,53018.86523904 2025-08-24,01:49:06.000,236,11067596,117285,0,1756000145,13855.673814770002,-16.274397299996053,53018.921136 2025-08-24,01:49:07.000,236,11067521,117165,0,1756000146,13855.667078459992,-16.330790339998202,53018.92812312001 2025-08-24,01:49:08.000,236,11067562,117125,0,1756000147,13855.613187980001,-16.436527289995865,53018.97004584 2025-08-24,01:49:09.000,236,11067502,117285,0,1756000148,13855.592979050001,-16.535215110001445,53018.92812312001 2025-08-24,01:49:10.000,236,11067551,117085,0,1756000149,13855.505407019991,-16.64095205999911,53019.004981440004 2025-08-24,01:49:11.000,236,11067562,117285,0,1756000150,13855.444780229991,-16.781934660000843,53018.9910072 2025-08-24,01:49:12.000,236,11067545,117245,0,1756000151,13855.28310878999,-16.908818999996583,53018.97703296001 2025-08-24,01:49:13.000,236,11067498,117205,0,1756000152,13855.16859152,-17.09209638000175,53019.01895568001 2025-08-24,01:49:14.000,236,11067522,117165,0,1756000153,13855.013656389994,-17.27537375999964,53019.06786552001 2025-08-24,01:49:15.000,236,11067541,117245,0,1756000154,13854.804830779998,-17.44455287999881,53019.01196856 2025-08-24,01:49:16.000,236,11067573,117365,0,1756000155,13854.569059929992,-17.62078112999734,53019.0608784 2025-08-24,01:49:17.000,236,11067571,117125,0,1756000156,13854.380443249996,-17.782911119997152,53019.01895568001 2025-08-24,01:49:18.000,236,11067539,117125,0,1756000157,13854.12446346999,-17.966188500002318,53018.9910072 2025-08-24,01:49:19.000,236,11067519,117085,0,1756000158,13853.895428929995,-18.177662399997644,53019.01196856 2025-08-24,01:49:20.000,236,11067543,116965,0,1756000159,13853.639449149989,-18.26930108999659,53018.956071600005 2025-08-24,01:49:21.000,236,11067512,117165,0,1756000160,13853.390205679993,-18.43848020999576,53018.858251920006 2025-08-24,01:49:22.000,236,11067526,117125,0,1756000161,13853.154434830001,-18.607659330002207,53018.84427768 2025-08-24,01:49:23.000,236,11067494,117005,0,1756000162,13852.88498242999,-18.790936710000096,53018.78139360001 2025-08-24,01:49:24.000,236,11067517,117045,0,1756000163,13852.635738959994,-18.967164959998627,53018.73248376001 2025-08-24,01:49:25.000,236,11067555,117005,0,1756000164,13852.426913349998,-19.087000170002284,53018.6067156 2025-08-24,01:49:26.000,236,11067516,117005,0,1756000165,13852.251769289993,-19.206835379998665,53018.620689840005 2025-08-24,01:49:27.000,236,11067503,117085,0,1756000166,13852.103570469997,-19.3478179800004,53018.55780576 2025-08-24,01:49:28.000,236,11067502,116925,0,1756000167,13851.995789510001,-19.453554929998063,53018.45998608 2025-08-24,01:49:29.000,236,11067537,117205,0,1756000168,13851.921690099996,-19.559291879995726,53018.41806336 2025-08-24,01:49:30.000,236,11067588,117285,0,1756000169,13851.861063309996,-19.629783179996593,53018.3621664 2025-08-24,01:49:31.000,236,11067564,117165,0,1756000170,13851.840854379996,-19.70027447999746,53018.355179280006 2025-08-24,01:49:32.000,236,11067518,117325,0,1756000171,13851.786963899991,-19.81306056000176,53018.27832096001 2025-08-24,01:49:33.000,236,11067542,117045,0,1756000172,13851.83411807,-19.862404469997273,53018.222424 2025-08-24,01:49:34.000,236,11067523,117085,0,1756000173,13851.914953790001,-19.862404469997273,53018.17351416 2025-08-24,01:49:35.000,236,11067570,117245,0,1756000174,13852.022734749997,-19.848306209998555,53018.1525528 2025-08-24,01:49:36.000,236,11067489,117245,0,1756000175,13852.157460950002,-19.87650272999599,53018.13857856001 2025-08-24,01:49:37.000,236,11067562,117085,0,1756000176,13852.292187149993,-19.770765779998328,53018.12460432 2025-08-24,01:49:38.000,236,11067553,116925,0,1756000177,13852.487540139999,-19.71437273999618,53018.11063008001 2025-08-24,01:49:39.000,236,11067586,117045,0,1756000178,13852.736783609995,-19.64388143999531,53018.047746000004 2025-08-24,01:49:40.000,236,11067538,117485,0,1756000179,13852.98602707999,-19.53814448999765,53018.08966872001 2025-08-24,01:49:41.000,236,11067558,117085,0,1756000180,13853.154434830001,-19.35486710999976,53018.0826816 2025-08-24,01:49:42.000,236,11067534,117285,0,1756000181,13853.369996749992,-19.227982769996743,53018.09665584 2025-08-24,01:49:43.000,236,11067508,116765,0,1756000182,13853.612503909993,-19.07995103999565,53018.18050128001 2025-08-24,01:49:44.000,236,11067503,116965,0,1756000183,13853.82806583,-18.8896245299984,53018.17351416 2025-08-24,01:49:45.000,236,11067526,116925,0,1756000184,13854.016682509995,-18.70634715000051,53018.22941112001 2025-08-24,01:49:46.000,236,11067555,117125,0,1756000185,13854.2120355,-18.501922379997268,53018.285308080005 2025-08-24,01:49:47.000,236,11067544,117085,0,1756000186,13854.400652179997,-18.325694129998737,53018.334217920004 2025-08-24,01:49:48.000,236,11067498,116925,0,1756000187,13854.616214100002,-18.184711529997003,53018.404089120006 2025-08-24,01:49:49.000,236,11067493,117045,0,1756000188,13854.750940299993,-18.001434149999113,53018.41107624 2025-08-24,01:49:50.000,236,11067556,117165,0,1756000189,13854.892402809994,-17.8393041599993,53018.4320376 2025-08-24,01:49:51.000,236,11067545,117085,0,1756000190,13855.013656389994,-17.691272429998207,53018.47396032001 2025-08-24,01:49:52.000,236,11067533,117085,0,1756000191,13855.114701039995,-17.599633739999263,53018.48793456 2025-08-24,01:49:53.000,236,11067571,117245,0,1756000192,13855.235954619995,-17.465700269996887,53018.58575424 2025-08-24,01:49:54.000,236,11067503,117125,0,1756000193,13855.36394450999,-17.423405490000732,53018.669599680004 2025-08-24,01:49:55.000,236,11067533,117085,0,1756000194,13855.444780229991,-17.331766800001787,53018.718509520004 2025-08-24,01:49:56.000,236,11067537,117005,0,1756000195,13855.559297499996,-17.324717669995152,53018.77440648 2025-08-24,01:49:57.000,236,11067497,117085,0,1756000196,13855.592979050001,-17.303570279997075,53018.8163292 2025-08-24,01:49:58.000,236,11067507,117005,0,1756000197,13855.660342149997,-17.310619409996434,53018.91414888 2025-08-24,01:49:59.000,236,11067505,116965,0,1756000198,13855.788332039992,-17.367012449998583,53018.93511024 2025-08-24,01:50:00.000,236,11067571,117125,0,1756000199,13855.842222519997,-17.359963319999224,53018.9910072 2025-08-24,01:50:01.000,236,11067531,117125,0,1756000200,13855.929794549993,-17.367012449998583,53019.04690416001 2025-08-24,01:50:02.000,236,11067544,116965,0,1756000201,13856.024102889998,-17.409307230002014,53019.15171096 2025-08-24,01:50:03.000,236,11067559,117245,0,1756000202,13856.138620159989,-17.44455287999881,53019.172672320004 2025-08-24,01:50:04.000,236,11067539,116965,0,1756000203,13856.246401119999,-17.48684766000224,53019.221582160004 2025-08-24,01:50:05.000,236,11067586,117165,0,1756000204,13856.36091838999,-17.4938967900016,53019.22856928 2025-08-24,01:50:06.000,236,11067552,117205,0,1756000205,13856.495644589995,-17.4938967900016,53019.33337608001 2025-08-24,01:50:07.000,236,11067578,117245,0,1756000206,13856.616898169996,-17.522093309999036,53019.361324560006 2025-08-24,01:50:08.000,236,11067536,117045,0,1756000207,13856.785305919992,-17.557338959995832,53019.389273040004 2025-08-24,01:50:09.000,236,11067486,117045,0,1756000208,13856.872877950002,-17.529142439998395,53019.508054080005 2025-08-24,01:50:10.000,236,11067567,117125,0,1756000209,13856.953713670002,-17.507995050000318,53019.5150412 2025-08-24,01:50:11.000,236,11067524,117005,0,1756000210,13857.061494629997,-17.50094592000096,53019.54298968 2025-08-24,01:50:12.000,236,11067582,117245,0,1756000211,13857.122121419998,-17.465700269996887,53019.5849124 2025-08-24,01:50:13.000,236,11067600,116925,0,1756000212,13857.229902379993,-17.45160200999817,53019.64080936 2025-08-24,01:50:14.000,236,11067543,117245,0,1756000213,13857.324210719999,-17.43750374999945,53019.73164192 2025-08-24,01:50:15.000,236,11067525,117005,0,1756000214,13857.445464299999,-17.43750374999945,53019.745616160006 2025-08-24,01:50:16.000,236,11067531,116965,0,1756000215,13857.533036329995,-17.3811107099973,53019.8294616 2025-08-24,01:50:17.000,236,11067545,117205,0,1756000216,13857.62060835999,-17.352914189999865,53019.864397200006 2025-08-24,01:50:18.000,236,11067535,117005,0,1756000217,13857.694707769995,-17.338815930001147,53019.8993328 2025-08-24,01:50:19.000,236,11067575,117005,0,1756000218,13857.74859825,-17.289472019998357,53019.969204 2025-08-24,01:50:20.000,236,11067612,117005,0,1756000219,13857.836170279996,-17.25422637000156,53019.92029416 2025-08-24,01:50:21.000,236,11067527,117085,0,1756000220,13857.856379209996,-17.26832463000028,53019.962216880005 2025-08-24,01:50:22.000,236,11067561,117165,0,1756000221,13857.923742309991,-17.240128109995567,53020.011126720005 2025-08-24,01:50:23.000,236,11067498,117045,0,1756000222,13857.943951239991,-17.21193158999813,53020.032088080006 2025-08-24,01:50:24.000,236,11067511,116885,0,1756000223,13857.964160169991,-17.233078979996208,53020.1089464 2025-08-24,01:50:25.000,236,11067598,117085,0,1756000224,13857.917005999996,-17.26832463000028,53020.11593352 2025-08-24,01:50:26.000,236,11067536,117245,0,1756000225,13857.89006076,-17.289472019998357,53020.13689488 2025-08-24,01:50:27.000,236,11067540,117125,0,1756000226,13857.883324449991,-17.303570279997075,53020.19279184001 2025-08-24,01:50:28.000,236,11067539,117445,0,1756000227,13857.856379209996,-17.367012449998583,53020.19977896001 2025-08-24,01:50:29.000,236,11067589,117005,0,1756000228,13857.714916699995,-17.3811107099973,53020.2137532 2025-08-24,01:50:30.000,236,11067536,116925,0,1756000229,13857.613872049995,-17.423405490000732,53020.19279184001 2025-08-24,01:50:31.000,236,11067530,117085,0,1756000230,13857.465673229999,-17.522093309999036,53020.17183048001 2025-08-24,01:50:32.000,236,11067604,117205,0,1756000231,13857.297265479989,-17.585535480000544,53020.178817600005 2025-08-24,01:50:33.000,236,11067531,116925,0,1756000232,13857.142330349998,-17.62078112999734,53020.18580472 2025-08-24,01:50:34.000,236,11067585,117165,0,1756000233,13856.960449979997,-17.712419819996285,53020.129907760005 2025-08-24,01:50:35.000,236,11067614,117125,0,1756000234,13856.980658909997,-17.89569720000145,53020.0390752 2025-08-24,01:50:36.000,236,11067511,117205,0,1756000235,13856.704470199991,-18.02258153999719,53019.99715248 2025-08-24,01:50:37.000,236,11067537,117285,0,1756000236,13856.50911721,-18.0860237099987,53019.99715248 2025-08-24,01:50:38.000,236,11067512,117165,0,1756000237,13856.226192189999,-18.163564139998925,53019.90631992001 2025-08-24,01:50:39.000,236,11067548,117125,0,1756000238,13855.990421339993,-18.24815369999851,53019.92029416 2025-08-24,01:50:40.000,236,11067496,116845,0,1756000239,13855.768123109992,-18.353890649996174,53019.864397200006 2025-08-24,01:50:41.000,236,11067520,116965,0,1756000240,13855.525615949991,-18.501922379997268,53019.73862904001 2025-08-24,01:50:42.000,236,11067524,117005,0,1756000241,13855.26963617,-18.572413679998135,53019.68273208 2025-08-24,01:50:43.000,236,11067567,117045,0,1756000242,13855.06081055999,-18.70634715000051,53019.626835120005 2025-08-24,01:50:44.000,236,11067528,117285,0,1756000243,13854.892402809994,-18.826182359996892,53019.61286088 2025-08-24,01:50:45.000,236,11067544,117125,0,1756000244,13854.690313509993,-18.995361479996063,53019.49407984 2025-08-24,01:50:46.000,236,11067566,116845,0,1756000245,13854.488224209992,-19.087000170002284,53019.49407984 2025-08-24,01:50:47.000,236,11067594,117085,0,1756000246,13854.299607529996,-19.213884509998024,53019.40324728001 2025-08-24,01:50:48.000,236,11067545,116925,0,1756000247,13854.18509025999,-19.319621459995687,53019.32638896 2025-08-24,01:50:49.000,236,11067517,116845,0,1756000248,13854.057100369995,-19.460604059997422,53019.270492 2025-08-24,01:50:50.000,236,11067536,117125,0,1756000249,13853.956055719995,-19.57339014000172,53019.13773672 2025-08-24,01:50:51.000,236,11067583,116845,0,1756000250,13853.90216523999,-19.71437273999618,53019.14472384001 2025-08-24,01:50:52.000,236,11067553,117085,0,1756000251,13853.86848369,-19.798962299995765,53019.03991704 2025-08-24,01:50:53.000,236,11067517,116765,0,1756000252,13853.80112058999,-19.862404469997273,53018.97004584 2025-08-24,01:50:54.000,236,11067556,117245,0,1756000253,13853.787647969999,-19.98223968000093,53018.921136 2025-08-24,01:50:55.000,236,11067542,117085,0,1756000254,13853.86174737999,-20.010436199998367,53018.921136 2025-08-24,01:50:56.000,236,11067556,117085,0,1756000255,13853.875219999994,-20.066829240000516,53018.886200400004 2025-08-24,01:50:57.000,236,11067524,116925,0,1756000256,13853.92237416999,-20.1514188000001,53018.858251920006 2025-08-24,01:50:58.000,236,11067565,116925,0,1756000257,13853.935846789995,-20.179615319997538,53018.84427768 2025-08-24,01:50:59.000,236,11067562,117005,0,1756000258,13853.98300095999,-20.243057489999046,53018.8163292 2025-08-24,01:51:00.000,236,11067541,116925,0,1756000259,13854.05036406,-20.193713579996256,53018.70453528 2025-08-24,01:51:01.000,236,11067526,117125,0,1756000260,13854.17161764,-20.21486097000161,53018.746458 2025-08-24,01:51:02.000,236,11067576,117045,0,1756000261,13854.319816459996,-20.186664449996897,53018.80934208001 2025-08-24,01:51:03.000,236,11067549,116965,0,1756000262,13854.441070039997,-20.144369670000742,53018.746458 2025-08-24,01:51:04.000,236,11067590,116965,0,1756000263,13854.555587310002,-20.095025759997952,53018.739470880006 2025-08-24,01:51:05.000,236,11067588,116925,0,1756000264,13854.690313509993,-20.045681849995162,53018.718509520004 2025-08-24,01:51:06.000,236,11067531,116965,0,1756000265,13854.818303399989,-19.954043159996218,53018.66261256001 2025-08-24,01:51:07.000,236,11067575,116925,0,1756000266,13854.973238529994,-19.87650272999599,53018.63466408 2025-08-24,01:51:08.000,236,11067510,116765,0,1756000267,13855.12143734999,-19.784864039997046,53018.690561040006 2025-08-24,01:51:09.000,236,11067518,116925,0,1756000268,13855.316790339995,-19.686176219998742,53018.73248376001 2025-08-24,01:51:10.000,236,11067584,116925,0,1756000269,13855.4919344,-19.58043927000108,53018.718509520004 2025-08-24,01:51:11.000,236,11067543,117005,0,1756000270,13855.660342149997,-19.446505799998704,53018.76741936 2025-08-24,01:51:12.000,236,11067599,116885,0,1756000271,13855.822013589997,-19.319621459995687,53018.837290560004 2025-08-24,01:51:13.000,236,11067521,117005,0,1756000272,13856.024102889998,-19.206835379998665,53018.79536784 2025-08-24,01:51:14.000,236,11067504,116805,0,1756000273,13856.19924694999,-19.06585277999693,53018.86523904 2025-08-24,01:51:15.000,236,11067550,116645,0,1756000274,13856.40133624999,-18.94601757000055,53018.97004584 2025-08-24,01:51:16.000,236,11067545,117205,0,1756000275,13856.58321661999,-18.76978932000202,53018.98402008 2025-08-24,01:51:17.000,236,11067581,116925,0,1756000276,13856.805514849992,-18.69929802000115,53019.025942800006 2025-08-24,01:51:18.000,236,11067532,117485,0,1756000277,13856.987395219992,-18.586511939996853,53019.1307496 2025-08-24,01:51:19.000,236,11067548,116885,0,1756000278,13857.162539279998,-18.452578470001754,53019.10978824 2025-08-24,01:51:20.000,236,11067603,117045,0,1756000279,13857.357892269989,-18.290448480001942,53019.172672320004 2025-08-24,01:51:21.000,236,11067585,116965,0,1756000280,13857.47914584999,-18.19880978999572,53019.25651776 2025-08-24,01:51:22.000,236,11067558,116845,0,1756000281,13857.62734467,-18.07897457999934,53019.291453360005 2025-08-24,01:51:23.000,236,11067539,116925,0,1756000282,13857.72838932,-17.994385019999754,53019.31241472001 2025-08-24,01:51:24.000,236,11067570,116765,0,1756000283,13857.795752419996,-17.90274633000081,53019.361324560006 2025-08-24,01:51:25.000,236,11067592,116965,0,1756000284,13857.863115519991,-17.818156770001224,53019.43818288 2025-08-24,01:51:26.000,236,11067554,117005,0,1756000285,13857.91026969,-17.733567210001638,53019.52202832001 2025-08-24,01:51:27.000,236,11067535,117005,0,1756000286,13857.89006076,-17.67012504000013,53019.54997680001 2025-08-24,01:51:28.000,236,11067526,116765,0,1756000287,13857.883324449991,-17.6278302599967,53019.57093816001 2025-08-24,01:51:29.000,236,11067599,117005,0,1756000288,13857.76207086999,-17.578486350001185,53019.66177072 2025-08-24,01:51:30.000,236,11067550,117005,0,1756000289,13857.76207086999,-17.56438808999519,53019.71068056 2025-08-24,01:51:31.000,236,11067539,117085,0,1756000290,13857.613872049995,-17.543240699997114,53019.73862904001 2025-08-24,01:51:32.000,236,11067590,116965,0,1756000291,13857.445464299999,-17.522093309999036,53019.68971920001 2025-08-24,01:51:33.000,236,11067552,117045,0,1756000292,13857.351155959994,-17.529142439998395,53019.73862904001 2025-08-24,01:51:34.000,236,11067590,117005,0,1756000293,13857.243374999998,-17.592584609999903,53019.7595904 2025-08-24,01:51:35.000,236,11067582,117005,0,1756000294,13857.074967250002,-17.599633739999263,53019.75260328 2025-08-24,01:51:36.000,236,11067539,117005,0,1756000295,13856.987395219992,-17.61373199999798,53019.794526000005 2025-08-24,01:51:37.000,236,11067515,116965,0,1756000296,13856.792042230001,-17.712419819996285,53019.76657752001 2025-08-24,01:51:38.000,236,11067560,117045,0,1756000297,13856.61016186,-17.782911119997152,53019.78055176 2025-08-24,01:51:39.000,236,11067557,116925,0,1756000298,13856.40807256,-17.85340241999802,53019.70369344 2025-08-24,01:51:40.000,236,11067545,117125,0,1756000299,13856.253137429994,-18.01553240999783,53019.70369344 2025-08-24,01:51:41.000,236,11067590,116925,0,1756000300,13856.044311819998,-18.177662399997644,53019.696706320006 2025-08-24,01:51:42.000,236,11067541,116965,0,1756000301,13855.896113000003,-18.325694129998737,53019.66875784001 2025-08-24,01:51:43.000,236,11067619,117165,0,1756000302,13855.694023700002,-18.48782411999855,53019.66875784001 2025-08-24,01:51:44.000,236,11067571,116885,0,1756000303,13855.464989159991,-18.692248890001792,53019.66875784001 2025-08-24,01:51:45.000,236,11067583,116965,0,1756000304,13855.256163549995,-18.910771919996478,53019.59888664001 2025-08-24,01:51:46.000,236,11067521,117125,0,1756000305,13855.013656389994,-19.12929494999844,53019.50106696001 2025-08-24,01:51:47.000,236,11067529,117125,0,1756000306,13854.858721259989,-19.29847406999761,53019.47311848 2025-08-24,01:51:48.000,236,11067559,117005,0,1756000307,13854.602741479997,-19.495849710001494,53019.361324560006 2025-08-24,01:51:49.000,236,11067576,116845,0,1756000308,13854.400652179997,-19.74256926000089,53019.31241472001 2025-08-24,01:51:50.000,236,11067586,116925,0,1756000309,13854.19182657,-19.9399448999975,53019.21459504001 2025-08-24,01:51:51.000,236,11067616,116805,0,1756000310,13853.98973727,-20.137320540001383,53019.18664656001 2025-08-24,01:51:52.000,236,11067573,116765,0,1756000311,13853.740493799989,-20.34879443999671,53019.123762480005 2025-08-24,01:51:53.000,236,11067564,116805,0,1756000312,13853.531668189993,-20.51797355999588,53019.01895568001 2025-08-24,01:51:54.000,236,11067541,117085,0,1756000313,13853.329578889992,-20.715349199999764,53018.97004584 2025-08-24,01:51:55.000,236,11067577,117205,0,1756000314,13853.147698519992,-20.870430060000217,53018.87222616 2025-08-24,01:51:56.000,236,11067511,116885,0,1756000315,13853.006236009991,-20.997314399995958,53018.83030344001 2025-08-24,01:51:57.000,236,11067563,116925,0,1756000316,13852.88498242999,-21.15944438999577,53018.73248376001 2025-08-24,01:51:58.000,236,11067543,117125,0,1756000317,13852.817619329995,-21.244033949995355,53018.64863832 2025-08-24,01:51:59.000,236,11067554,116965,0,1756000318,13852.75025623,-21.300426989997504,53018.620689840005 2025-08-24,01:52:00.000,236,11067494,116965,0,1756000319,13852.72331098999,-21.37796741999773,53018.50889592 2025-08-24,01:52:01.000,236,11067607,117005,0,1756000320,13852.72331098999,-21.413213070001802,53018.41806336 2025-08-24,01:52:02.000,236,11067574,116965,0,1756000321,13852.75025623,-21.44140958999924,53018.334217920004 2025-08-24,01:52:03.000,236,11067578,116965,0,1756000322,13852.82435563999,-21.42731133000052,53018.31325656 2025-08-24,01:52:04.000,236,11067574,116725,0,1756000323,13852.938872909996,-21.363869159999012,53018.26434672 2025-08-24,01:52:05.000,236,11067596,116845,0,1756000324,13853.120753279996,-21.300426989997504,53018.20146264 2025-08-24,01:52:06.000,236,11067579,117085,0,1756000325,13853.268952099992,-21.21583742999792,53018.10364296 2025-08-24,01:52:07.000,236,11067616,116845,0,1756000326,13853.403678299997,-21.103051350000896,53018.05473312 2025-08-24,01:52:08.000,236,11067574,116765,0,1756000327,13853.619240219989,-21.004363529995317,53018.04075888001 2025-08-24,01:52:09.000,236,11067597,116885,0,1756000328,13853.90216523999,-20.884528319998935,53018.02678464 2025-08-24,01:52:10.000,236,11067576,117125,0,1756000329,13854.09078192,-20.694201810001687,53018.01281040001 2025-08-24,01:52:11.000,236,11067532,116845,0,1756000330,13854.313080150001,-20.539120950001234,53017.96390056 2025-08-24,01:52:12.000,236,11067528,117165,0,1756000331,13854.582532549997,-20.320597919999273,53017.98486192 2025-08-24,01:52:13.000,236,11067547,116965,0,1756000332,13854.771149229993,-20.11617314999603,53018.047746000004 2025-08-24,01:52:14.000,236,11067582,116845,0,1756000333,13855.06081055999,-19.9399448999975,53018.02678464 2025-08-24,01:52:15.000,236,11067586,116965,0,1756000334,13855.30331771999,-19.64388143999531,53018.04075888001 2025-08-24,01:52:16.000,236,11067575,116965,0,1756000335,13855.485198089991,-19.397161889995914,53018.08966872001 2025-08-24,01:52:17.000,236,11067571,117045,0,1756000336,13855.707496319992,-19.206835379998665,53018.09665584 2025-08-24,01:52:18.000,236,11067498,116805,0,1756000337,13855.923058239998,-18.974214089997986,53018.18050128001 2025-08-24,01:52:19.000,236,11067558,116685,0,1756000338,13856.138620159989,-18.748641929996666,53018.24338536 2025-08-24,01:52:20.000,236,11067529,116765,0,1756000339,13856.32723684,-18.49487324999791,53018.29928232 2025-08-24,01:52:21.000,236,11067594,117125,0,1756000340,13856.48890828,-18.25520282999787,53018.34120504 2025-08-24,01:52:22.000,236,11067581,116685,0,1756000341,13856.61016186,-18.02963066999655,53018.42505048001 2025-08-24,01:52:23.000,236,11067577,117125,0,1756000342,13856.792042230001,-17.8393041599993,53018.51588304001 2025-08-24,01:52:24.000,236,11067569,116805,0,1756000343,13856.899823189997,-17.648977650002053,53018.49492168001 2025-08-24,01:52:25.000,236,11067591,116925,0,1756000344,13857.074967250002,-17.48684766000224,53018.59972848 2025-08-24,01:52:26.000,236,11067581,117125,0,1756000345,13857.229902379993,-17.296521149997716,53018.68357392001 2025-08-24,01:52:27.000,236,11067537,116885,0,1756000346,13857.357892269989,-17.176685940001335,53018.69754816 2025-08-24,01:52:28.000,236,11067531,116845,0,1756000347,13857.472409539994,-17.0357033399996,53018.73248376001 2025-08-24,01:52:29.000,236,11067606,116805,0,1756000348,13857.553245259995,-16.965212039998733,53018.80934208001 2025-08-24,01:52:30.000,236,11067558,117005,0,1756000349,13857.64081728999,-16.887671609998506,53018.93511024 2025-08-24,01:52:31.000,236,11067585,116925,0,1756000350,13857.72838932,-16.84537683000235,53018.97703296001 2025-08-24,01:52:32.000,236,11067526,116725,0,1756000351,13857.74186193999,-16.76078726999549,53018.97703296001 2025-08-24,01:52:33.000,236,11067527,116925,0,1756000352,13857.795752419996,-16.74668900999677,53019.0608784 2025-08-24,01:52:34.000,236,11067564,116965,0,1756000353,13857.80248872999,-16.781934660000843,53019.03991704 2025-08-24,01:52:35.000,236,11067603,116965,0,1756000354,13857.876588139996,-16.774885530001484,53019.193633680006 2025-08-24,01:52:36.000,236,11067543,116645,0,1756000355,13857.883324449991,-16.79603291999956,53019.2006208 2025-08-24,01:52:37.000,236,11067529,117005,0,1756000356,13857.863115519991,-16.831278569996357,53019.20760792 2025-08-24,01:52:38.000,236,11067510,116965,0,1756000357,13857.8496429,-16.887671609998506,53019.340363200005 2025-08-24,01:52:39.000,236,11067556,116965,0,1756000358,13857.80922504,-16.929966390001937,53019.410234400006 2025-08-24,01:52:40.000,236,11067552,116965,0,1756000359,13857.795752419996,-16.944064650000655,53019.459144240005 2025-08-24,01:52:41.000,236,11067557,116845,0,1756000360,13857.74186193999,-17.02865421000024,53019.48010560001 2025-08-24,01:52:42.000,236,11067519,116605,0,1756000361,13857.634080979995,-17.09209638000175,53019.529015440006 2025-08-24,01:52:43.000,236,11067552,116845,0,1756000362,13857.55998156999,-17.16258767999534,53019.57093816001 2025-08-24,01:52:44.000,236,11067605,116805,0,1756000363,13857.425255369999,-17.22602984999685,53019.59888664001 2025-08-24,01:52:45.000,236,11067584,116925,0,1756000364,13857.304001789998,-17.289472019998357,53019.5849124 2025-08-24,01:52:46.000,236,11067533,116645,0,1756000365,13857.162539279998,-17.40225809999538,53019.556963920004 2025-08-24,01:52:47.000,236,11067578,116765,0,1756000366,13856.960449979997,-17.48684766000224,53019.529015440006 2025-08-24,01:52:48.000,236,11067554,116765,0,1756000367,13856.852669020001,-17.571437220001826,53019.50106696001 2025-08-24,01:52:49.000,236,11067556,116765,0,1756000368,13856.657316029996,-17.65602678000141,53019.529015440006 2025-08-24,01:52:50.000,236,11067554,116845,0,1756000369,13856.50238089999,-17.782911119997152,53019.48709272 2025-08-24,01:52:51.000,236,11067572,117045,0,1756000370,13856.32723684,-17.916844589999528,53019.508054080005 2025-08-24,01:52:52.000,236,11067522,116605,0,1756000371,13856.158829089989,-18.02963066999655,53019.53600256 2025-08-24,01:52:53.000,236,11067516,116765,0,1756000372,13856.017366579988,-18.156515009999566,53019.43119576001 2025-08-24,01:52:54.000,236,11067542,117085,0,1756000373,13855.815277280002,-18.31159587000002,53019.40324728001 2025-08-24,01:52:55.000,236,11067567,116925,0,1756000374,13855.619924289997,-18.459627600001113,53019.40324728001 2025-08-24,01:52:56.000,236,11067564,116805,0,1756000375,13855.458252849996,-18.607659330002207,53019.39626016 2025-08-24,01:52:57.000,236,11067551,116965,0,1756000376,13855.30331771999,-18.776838450001378,53019.34735032 2025-08-24,01:52:59.000,236,11067593,116645,0,1756000378,13854.953029599994,-19.157491469995875,53019.17965944 2025-08-24,01:53:00.000,236,11067568,116685,0,1756000379,13854.811567089993,-19.35486710999976,53019.172672320004 2025-08-24,01:53:01.000,236,11067592,116965,0,1756000380,13854.643159339998,-19.58043927000108,53019.074852640006 2025-08-24,01:53:02.000,236,11067535,116845,0,1756000381,13854.548850999992,-19.74256926000089,53019.08183976 2025-08-24,01:53:03.000,236,11067570,116885,0,1756000382,13854.454542660002,-19.904699250000704,53019.025942800006 2025-08-24,01:53:04.000,236,11067590,116765,0,1756000383,13854.333289080001,-20.031583589996444,53018.956071600005 2025-08-24,01:53:05.000,236,11067560,117085,0,1756000384,13854.353498010001,-20.17256618999818,53018.96305872 2025-08-24,01:53:06.000,236,11067559,116845,0,1756000385,13854.27266229,-20.306499660000554,53018.907161760006 2025-08-24,01:53:07.000,236,11067534,117005,0,1756000386,13854.313080150001,-20.412236609998217,53018.858251920006 2025-08-24,01:53:08.000,236,11067589,116725,0,1756000387,13854.279398599996,-20.532071820001875,53018.80235496 2025-08-24,01:53:09.000,236,11067517,116725,0,1756000388,13854.27266229,-20.6096122500021,53018.73248376001 2025-08-24,01:53:10.000,236,11067555,116965,0,1756000389,13854.366970629992,-20.673054419996333,53018.70453528 2025-08-24,01:53:11.000,236,11067575,116925,0,1756000390,13854.454542660002,-20.729447459998482,53018.71152240001 2025-08-24,01:53:12.000,236,11067511,116685,0,1756000391,13854.542114689997,-20.79288962999999,53018.64165120001 2025-08-24,01:53:13.000,236,11067583,116725,0,1756000392,13854.575796240002,-20.771742240001913,53018.59274136001 2025-08-24,01:53:14.000,236,11067600,116765,0,1756000393,13854.717258749988,-20.79288962999999,53018.571780000006 2025-08-24,01:53:15.000,236,11067550,116685,0,1756000394,13854.872193879994,-20.7435457199972,53018.452998960005 2025-08-24,01:53:16.000,236,11067563,116725,0,1756000395,13855.006920079999,-20.701250940001046,53018.41806336 2025-08-24,01:53:17.000,236,11067578,116845,0,1756000396,13855.195536759995,-20.644857899998897,53018.39011488 2025-08-24,01:53:18.000,236,11067540,116965,0,1756000397,13855.41109868,-20.56731746999867,53018.37614064001 2025-08-24,01:53:19.000,236,11067554,116925,0,1756000398,13855.613187980001,-20.461580520001007,53018.3621664 2025-08-24,01:53:20.000,236,11067527,116965,0,1756000399,13855.747914179992,-20.34174530999735,53018.43902472 2025-08-24,01:53:21.000,236,11067600,117045,0,1756000400,13855.997157649988,-20.292401400001836,53018.4669732 2025-08-24,01:53:22.000,236,11067553,116685,0,1756000401,13856.165565399999,-20.17256618999818,53018.44601184001 2025-08-24,01:53:23.000,236,11067533,116765,0,1756000402,13856.32723684,-20.045681849995162,53018.45998608 2025-08-24,01:53:24.000,236,11067591,117045,0,1756000403,13856.52258982999,-19.9399448999975,53018.45998608 2025-08-24,01:53:25.000,236,11067555,116805,0,1756000404,13856.684261269991,-19.834207949999836,53018.51588304001 2025-08-24,01:53:26.000,236,11067547,116845,0,1756000405,13856.825723779992,-19.728471000002173,53018.5368444 2025-08-24,01:53:27.000,236,11067538,116645,0,1756000406,13856.967186289992,-19.650930570001947,53018.522870160006 2025-08-24,01:53:28.000,236,11067501,116965,0,1756000407,13857.122121419998,-19.545193619997008,53018.690561040006 2025-08-24,01:53:29.000,236,11067522,116965,0,1756000408,13857.216429759988,-19.460604059997422,53018.620689840005 2025-08-24,01:53:30.000,236,11067535,116565,0,1756000409,13857.337683339989,-19.36191623999912,53018.68357392001 2025-08-24,01:53:31.000,236,11067588,117125,0,1756000410,13857.452200609994,-19.376014499997837,53018.690561040006 2025-08-24,01:53:32.000,236,11067590,116605,0,1756000411,13857.52630002,-19.33371972000168,53018.77440648 2025-08-24,01:53:33.000,236,11067562,116725,0,1756000412,13857.60713574,-19.270277550000174,53018.746458 2025-08-24,01:53:34.000,236,11067524,116805,0,1756000413,13857.68797146,-19.249130160002096,53018.788380720005 2025-08-24,01:53:35.000,236,11067581,116845,0,1756000414,13857.815961349996,-19.220933639997384,53018.82331632 2025-08-24,01:53:36.000,236,11067581,116805,0,1756000415,13857.86985183,-19.270277550000174,53018.907161760006 2025-08-24,01:53:37.000,236,11067549,116965,0,1756000416,13857.957423859996,-19.263228420000814,53018.92812312001 2025-08-24,01:53:38.000,236,11067563,116685,0,1756000417,13858.024786959992,-19.284375809998892,53018.98402008 2025-08-24,01:53:39.000,236,11067557,116885,0,1756000418,13858.098886369997,-19.3478179800004,53019.03292992 2025-08-24,01:53:40.000,236,11067496,116525,0,1756000419,13858.186458399992,-19.33371972000168,53019.06786552001 2025-08-24,01:53:41.000,236,11067527,116765,0,1756000420,13858.274030430002,-19.376014499997837,53019.10280112 2025-08-24,01:53:42.000,236,11067549,117005,0,1756000421,13858.368338769993,-19.418309280001267,53019.15869808 2025-08-24,01:53:43.000,236,11067553,116725,0,1756000422,13858.455910799988,-19.425358410000626,53019.14472384001 2025-08-24,01:53:44.000,236,11067545,116845,0,1756000423,13858.550219139994,-19.488800580002135,53019.18664656001 2025-08-24,01:53:45.000,236,11067586,116685,0,1756000424,13858.624318549999,-19.495849710001494,53019.221582160004 2025-08-24,01:53:46.000,236,11067574,116845,0,1756000425,13858.69841795999,-19.52404622999893,53019.25651776 2025-08-24,01:53:47.000,236,11067559,116645,0,1756000426,13858.77925367999,-19.51699709999957,53019.20760792 2025-08-24,01:53:48.000,236,11067525,116645,0,1756000427,13858.86682571,-19.502898840000853,53019.270492 2025-08-24,01:53:49.000,236,11067569,116845,0,1756000428,13858.94092511999,-19.495849710001494,53019.25651776 2025-08-24,01:53:50.000,236,11067542,116845,0,1756000429,13858.98134297999,-19.502898840000853,53019.33337608001 2025-08-24,01:53:51.000,236,11067541,116765,0,1756000430,13859.06891501,-19.509947970000212,53019.361324560006 2025-08-24,01:53:52.000,236,11067572,116765,0,1756000431,13859.082387629991,-19.51699709999957,53019.410234400006 2025-08-24,01:53:53.000,236,11067533,116965,0,1756000432,13859.122805489991,-19.495849710001494,53019.42420864 2025-08-24,01:53:54.000,236,11067545,117005,0,1756000433,13859.06891501,-19.46765318999678,53019.39626016 2025-08-24,01:53:55.000,236,11067570,116885,0,1756000434,13859.102596559991,-19.53109535999829,53019.45215712001 2025-08-24,01:53:56.000,236,11067490,116605,0,1756000435,13859.055442389996,-19.509947970000212,53019.48010560001 2025-08-24,01:53:57.000,236,11067554,116765,0,1756000436,13858.98807929,-19.51699709999957,53019.529015440006 2025-08-24,01:53:58.000,236,11067556,116845,0,1756000437,13858.94766143,-19.4817514499955,53019.508054080005 2025-08-24,01:53:59.000,236,11067539,116965,0,1756000438,13858.84661678,-19.53109535999829,53019.53600256 2025-08-24,01:54:00.000,236,11067548,116685,0,1756000439,13858.78598999,-19.52404622999893,53019.52202832001 2025-08-24,01:54:01.000,236,11067566,116605,0,1756000440,13858.69841795999,-19.51699709999957,53019.54997680001 2025-08-24,01:54:02.000,236,11067566,116725,0,1756000441,13858.516537589989,-19.51699709999957,53019.54997680001 2025-08-24,01:54:03.000,236,11067544,116925,0,1756000442,13858.415492939988,-19.615684919997875,53019.57093816001 2025-08-24,01:54:04.000,236,11067498,116965,0,1756000443,13858.253821500002,-19.629783179996593,53019.54298968 2025-08-24,01:54:05.000,236,11067513,116765,0,1756000444,13858.092150060002,-19.672077960000024,53019.50106696001 2025-08-24,01:54:06.000,236,11067585,116805,0,1756000445,13857.863115519991,-19.71437273999618,53019.41722152 2025-08-24,01:54:07.000,236,11067600,116965,0,1756000446,13857.72838932,-19.735520130001532,53019.45215712001 2025-08-24,01:54:08.000,236,11067576,116965,0,1756000447,13857.55998156999,-19.777814909997687,53019.46613136 2025-08-24,01:54:09.000,236,11067605,116965,0,1756000448,13857.378101199989,-19.777814909997687,53019.42420864 2025-08-24,01:54:10.000,236,11067569,116925,0,1756000449,13857.229902379993,-19.791913169996405,53019.43119576001 2025-08-24,01:54:11.000,236,11067525,116765,0,1756000450,13857.068230939993,-19.820109690001118,53019.42420864 2025-08-24,01:54:12.000,236,11067522,116965,0,1756000451,13856.946977359992,-19.820109690001118,53019.39626016 2025-08-24,01:54:13.000,236,11067536,116925,0,1756000452,13856.738151749996,-19.841257079999195,53019.40324728001 2025-08-24,01:54:14.000,236,11067525,116685,0,1756000453,13856.63037079,-19.862404469997273,53019.33337608001 2025-08-24,01:54:15.000,236,11067557,116965,0,1756000454,13856.46869935,-19.848306209998555,53019.27747912 2025-08-24,01:54:16.000,236,11067618,116725,0,1756000455,13856.333973149995,-19.855355339997914,53019.22856928 2025-08-24,01:54:17.000,236,11067555,116965,0,1756000456,13856.232928499994,-19.827158820000477,53019.17965944 2025-08-24,01:54:18.000,236,11067547,117125,0,1756000457,13856.104938609998,-19.848306209998555,53019.2006208 2025-08-24,01:54:19.000,236,11067579,116565,0,1756000458,13856.017366579988,-19.848306209998555,53019.14472384001 2025-08-24,01:54:20.000,236,11067530,116605,0,1756000459,13855.936530859988,-19.862404469997273,53019.10978824 2025-08-24,01:54:21.000,236,11067519,116845,0,1756000460,13855.855695140002,-19.87650272999599,53019.074852640006 2025-08-24,01:54:22.000,236,11067560,116725,0,1756000461,13855.761386799997,-19.904699250000704,53019.053891280004 2025-08-24,01:54:23.000,236,11067562,116605,0,1756000462,13855.680551079997,-19.904699250000704,53018.99799432001 2025-08-24,01:54:24.000,236,11067597,116405,0,1756000463,13855.687287389992,-19.92584663999878,53018.92812312001 2025-08-24,01:54:25.000,236,11067587,116845,0,1756000464,13855.633396910001,-19.93289576999814,53018.89318752 2025-08-24,01:54:26.000,236,11067486,116965,0,1756000465,13855.579506429996,-19.93289576999814,53018.84427768 2025-08-24,01:54:27.000,236,11067578,116765,0,1756000466,13855.559297499996,-19.98223968000093,53018.87222616 2025-08-24,01:54:28.000,236,11067558,116765,0,1756000467,13855.559297499996,-20.010436199998367,53018.82331632 2025-08-24,01:54:29.000,236,11067573,116965,0,1756000468,13855.599715359996,-19.99633793999965,53018.78139360001 2025-08-24,01:54:30.000,236,11067579,116605,0,1756000469,13855.646869529992,-20.045681849995162,53018.75344512 2025-08-24,01:54:31.000,236,11067609,116765,0,1756000470,13855.667078459992,-20.095025759997952,53018.73248376001 2025-08-24,01:54:32.000,236,11067565,116765,0,1756000471,13855.653605840002,-20.073878369999875,53018.69754816 2025-08-24,01:54:33.000,236,11067566,116605,0,1756000472,13855.768123109992,-20.052730980001797,53018.65562544 2025-08-24,01:54:34.000,236,11067501,116845,0,1756000473,13855.801804659997,-20.052730980001797,53018.6765868 2025-08-24,01:54:35.000,236,11067525,116725,0,1756000474,13855.929794549993,-20.073878369999875,53018.690561040006 2025-08-24,01:54:36.000,236,11067576,116765,0,1756000475,13855.983685029998,-20.066829240000516,53018.73248376001 2025-08-24,01:54:37.000,236,11067536,116965,0,1756000476,13856.071257059994,-20.080927499999234,53018.65562544 2025-08-24,01:54:38.000,236,11067563,116885,0,1756000477,13856.131883849994,-20.066829240000516,53018.65562544 2025-08-24,01:54:39.000,236,11067571,116525,0,1756000478,13856.17903801999,-20.038632719995803,53018.73248376001 2025-08-24,01:54:40.000,236,11067526,116765,0,1756000479,13856.28008266999,-20.031583589996444,53018.6765868 2025-08-24,01:54:41.000,236,11067549,116965,0,1756000480,13856.3676547,-19.99633793999965,53018.64863832 2025-08-24,01:54:42.000,236,11067554,116765,0,1756000481,13856.40807256,-19.961092289995577,53018.71152240001 2025-08-24,01:54:43.000,236,11067522,116765,0,1756000482,13856.44849042,-19.890600990001985,53018.70453528 2025-08-24,01:54:44.000,236,11067538,116685,0,1756000483,13856.52258982999,-19.841257079999195,53018.68357392001 2025-08-24,01:54:45.000,236,11067550,116845,0,1756000484,13856.52258982999,-19.777814909997687,53018.68357392001 2025-08-24,01:54:46.000,236,11067544,116965,0,1756000485,13856.556271379995,-19.70027447999746,53018.6765868 2025-08-24,01:54:47.000,236,11067557,116845,0,1756000486,13856.637107099996,-19.650930570001947,53018.70453528 2025-08-24,01:54:48.000,236,11067561,116925,0,1756000487,13856.62363447999,-19.552242749996367,53018.71152240001 2025-08-24,01:54:49.000,236,11067551,116965,0,1756000488,13856.62363447999,-19.46765318999678,53018.690561040006 2025-08-24,01:54:50.000,236,11067563,116845,0,1756000489,13856.637107099996,-19.432407539999986,53018.71152240001 2025-08-24,01:54:51.000,236,11067502,116565,0,1756000490,13856.60342554999,-19.33371972000168,53018.66261256001 2025-08-24,01:54:52.000,236,11067564,116965,0,1756000491,13856.54279875999,-19.277326679999533,53018.64863832 2025-08-24,01:54:53.000,236,11067530,116925,0,1756000492,13856.52932614,-19.220933639997384,53018.73248376001 2025-08-24,01:54:54.000,236,11067538,116805,0,1756000493,13856.48890828,-19.157491469995875,53018.669599680004 2025-08-24,01:54:55.000,236,11067509,117005,0,1756000494,13856.42154517999,-19.07290190999629,53018.61370272001 2025-08-24,01:54:56.000,236,11067589,116965,0,1756000495,13856.394599939995,-18.995361479996063,53018.68357392001 2025-08-24,01:54:57.000,236,11067555,116565,0,1756000496,13856.32050052999,-18.967164959998627,53018.669599680004 2025-08-24,01:54:58.000,236,11067568,116925,0,1756000497,13856.30029159999,-18.89667365999776,53018.64165120001 2025-08-24,01:54:59.000,236,11067567,116725,0,1756000498,13856.30702791,-18.90372278999712,53018.64863832 2025-08-24,01:55:00.000,236,11067516,117005,0,1756000499,13856.273346359994,-18.875526269999682,53018.62767696 2025-08-24,01:55:01.000,236,11067523,116805,0,1756000500,13856.23966480999,-18.826182359996892,53018.66261256001 2025-08-24,01:55:02.000,236,11067593,117045,0,1756000501,13856.17903801999,-18.826182359996892,53018.64165120001 2025-08-24,01:55:03.000,236,11067570,116765,0,1756000502,13856.145356469999,-18.805034969998815,53018.59274136001 2025-08-24,01:55:04.000,236,11067573,117165,0,1756000503,13856.158829089989,-18.755691059996025,53018.59972848 2025-08-24,01:55:05.000,236,11067588,116925,0,1756000504,13856.138620159989,-18.741592799997306,53018.56479288001 2025-08-24,01:55:06.000,236,11067530,116885,0,1756000505,13856.152092779994,-18.755691059996025,53018.56479288001 2025-08-24,01:55:07.000,236,11067577,116885,0,1756000506,13856.098202299989,-18.755691059996025,53018.56479288001 2025-08-24,01:55:08.000,236,11067577,116645,0,1756000507,13856.077993369989,-18.76978932000202,53018.522870160006 2025-08-24,01:55:09.000,236,11067565,116645,0,1756000508,13856.084729679998,-18.727494539998588,53018.48793456 2025-08-24,01:55:10.000,236,11067566,116685,0,1756000509,13856.044311819998,-18.776838450001378,53018.43902472 2025-08-24,01:55:11.000,236,11067531,116965,0,1756000510,13856.091465989994,-18.790936710000096,53018.45998608 2025-08-24,01:55:12.000,236,11067555,117085,0,1756000511,13856.131883849994,-18.790936710000096,53018.5368444 2025-08-24,01:55:13.000,236,11067556,116765,0,1756000512,13856.152092779994,-18.797985839999455,53018.49492168001 2025-08-24,01:55:14.000,236,11067531,116685,0,1756000513,13856.138620159989,-18.790936710000096,53018.52985728 2025-08-24,01:55:15.000,236,11067528,116605,0,1756000514,13856.17903801999,-18.812084099998174,53018.50889592 2025-08-24,01:55:16.000,236,11067541,116605,0,1756000515,13856.19924694999,-18.812084099998174,53018.501908800004 2025-08-24,01:55:17.000,236,11067548,116645,0,1756000516,13856.172301709994,-18.88257539999904,53018.50889592 2025-08-24,01:55:18.000,236,11067610,116605,0,1756000517,13856.212719569994,-18.89667365999776,53018.4320376 2025-08-24,01:55:19.000,236,11067548,116805,0,1756000518,13856.205983259999,-18.960115829999268,53018.47396032001 2025-08-24,01:55:20.000,236,11067516,116965,0,1756000519,13856.273346359994,-19.002410609995422,53018.48793456 2025-08-24,01:55:21.000,236,11067471,116965,0,1756000520,13856.25987373999,-19.023558000000776,53018.43902472 2025-08-24,01:55:22.000,236,11067573,116805,0,1756000521,13856.23966480999,-19.07290190999629,53018.49492168001 2025-08-24,01:55:23.000,236,11067604,116525,0,1756000522,13856.226192189999,-19.136344079997798,53018.47396032001 2025-08-24,01:55:24.000,236,11067534,116525,0,1756000523,13856.246401119999,-19.164540599995235,53018.47396032001 2025-08-24,01:55:25.000,236,11067572,116645,0,1756000524,13856.25987373999,-19.227982769996743,53018.49492168001 2025-08-24,01:55:26.000,236,11067591,116445,0,1756000525,13856.205983259999,-19.319621459995687,53018.50889592 2025-08-24,01:55:27.000,236,11067550,116485,0,1756000526,13856.192510639994,-19.404211019995273,53018.47396032001 2025-08-24,01:55:28.000,236,11067564,116565,0,1756000527,13856.104938609998,-19.460604059997422,53018.49492168001 2025-08-24,01:55:29.000,236,11067637,116765,0,1756000528,13856.104938609998,-19.566341009995085,53018.43902472 2025-08-24,01:55:30.000,236,11067621,116565,0,1756000529,13856.064520749998,-19.636832309995953,53018.47396032001 2025-08-24,01:55:31.000,236,11067559,116685,0,1756000530,13855.970212409993,-19.721421869995538,53018.452998960005 2025-08-24,01:55:32.000,236,11067572,116445,0,1756000531,13855.889376689993,-19.827158820000477,53018.4320376 2025-08-24,01:55:33.000,236,11067585,116925,0,1756000532,13855.822013589997,-19.94699402999686,53018.39011488 2025-08-24,01:55:34.000,236,11067548,116605,0,1756000533,13855.768123109992,-20.017485329997726,53018.383127760004 2025-08-24,01:55:35.000,236,11067598,116645,0,1756000534,13855.700760009997,-20.087976629998593,53018.3621664 2025-08-24,01:55:36.000,236,11067584,116645,0,1756000535,13855.572770120001,-20.20781184000225,53018.34120504 2025-08-24,01:55:37.000,236,11067552,116885,0,1756000536,13855.518879639996,-20.33469617999799,53018.2922952 2025-08-24,01:55:38.000,236,11067509,116805,0,1756000537,13855.464989159991,-20.3981383499995,53018.32723080001 2025-08-24,01:55:39.000,236,11067550,116605,0,1756000538,13855.417834989996,-20.44748226000229,53018.25735960001 2025-08-24,01:55:40.000,236,11067553,116765,0,1756000539,13855.397626059996,-20.57436659999803,53018.25735960001 2025-08-24,01:55:41.000,236,11067542,116765,0,1756000540,13855.43130761,-20.62371051000082,53018.25037248 2025-08-24,01:55:42.000,236,11067510,116445,0,1756000541,13855.377417129996,-20.658956159997615,53018.187488400006 2025-08-24,01:55:43.000,236,11067598,116525,0,1756000542,13855.32352664999,-20.715349199999764,53018.17351416 2025-08-24,01:55:44.000,236,11067536,116805,0,1756000543,13855.33026296,-20.729447459998482,53018.13857856001 2025-08-24,01:55:45.000,236,11067541,116805,0,1756000544,13855.37068082,-20.79993875999935,53018.08966872001 2025-08-24,01:55:46.000,236,11067516,116845,0,1756000545,13855.43130761,-20.79993875999935,53018.08966872001 2025-08-24,01:55:47.000,236,11067585,116805,0,1756000546,13855.444780229991,-20.771742240001913,53018.10364296 2025-08-24,01:55:48.000,236,11067573,116725,0,1756000547,13855.4919344,-20.75764397999592,53018.08966872001 2025-08-24,01:55:49.000,236,11067587,116685,0,1756000548,13855.532352260001,-20.7435457199972,53018.09665584 2025-08-24,01:55:50.000,236,11067566,116685,0,1756000549,13855.606451669992,-20.715349199999764,53018.10364296 2025-08-24,01:55:51.000,236,11067542,116765,0,1756000550,13855.687287389992,-20.687152680002328,53018.047746000004 2025-08-24,01:55:52.000,236,11067592,116285,0,1756000551,13855.795068350002,-20.63075964000018,53018.019797520006 2025-08-24,01:55:53.000,236,11067597,116725,0,1756000552,13855.889376689993,-20.595513989996107,53017.99184904001 2025-08-24,01:55:54.000,236,11067562,116805,0,1756000553,13855.976948719988,-20.503875299997162,53017.97088768001 2025-08-24,01:55:55.000,236,11067541,116645,0,1756000554,13856.104938609998,-20.426334869996936,53018.01281040001 2025-08-24,01:55:56.000,236,11067545,116965,0,1756000555,13856.232928499994,-20.34174530999735,53017.9778748 2025-08-24,01:55:57.000,236,11067575,116765,0,1756000556,13856.3676547,-20.264204879997123,53018.00582328 2025-08-24,01:55:58.000,236,11067531,116525,0,1756000557,13856.46869935,-20.186664449996897,53018.00582328 2025-08-24,01:55:59.000,236,11067555,116685,0,1756000558,13856.61016186,-20.087976629998593,53018.00582328 2025-08-24,01:56:00.000,236,11067527,116925,0,1756000559,13856.724679129991,-19.98928881000029,53017.96390056 2025-08-24,01:56:01.000,236,11067504,116565,0,1756000560,13856.852669020001,-19.93289576999814,53018.068707360006 2025-08-24,01:56:02.000,236,11067557,116525,0,1756000561,13857.041285699997,-19.855355339997914,53018.03377176 2025-08-24,01:56:03.000,236,11067516,116645,0,1756000562,13857.149066659993,-19.841257079999195,53018.13159144 2025-08-24,01:56:04.000,236,11067568,116805,0,1756000563,13857.277056549989,-19.777814909997687,53018.068707360006 2025-08-24,01:56:05.000,236,11067543,116725,0,1756000564,13857.431991679994,-19.672077960000024,53018.0826816 2025-08-24,01:56:06.000,236,11067573,116925,0,1756000565,13857.62060835999,-19.622734049997234,53018.18050128001 2025-08-24,01:56:07.000,236,11067556,116645,0,1756000566,13857.82269765999,-19.601586659999157,53018.187488400006 2025-08-24,01:56:08.000,236,11067582,116605,0,1756000567,13858.031523270001,-19.51699709999957,53018.2922952 2025-08-24,01:56:09.000,236,11067583,116525,0,1756000568,13858.172985780002,-19.4817514499955,53018.2922952 2025-08-24,01:56:10.000,236,11067542,116765,0,1756000569,13858.408756629993,-19.425358410000626,53018.32723080001 2025-08-24,01:56:11.000,236,11067549,116805,0,1756000570,13858.570428069994,-19.29847406999761,53018.39011488 2025-08-24,01:56:12.000,236,11067572,116685,0,1756000571,13858.752308439995,-19.235031899996102,53018.452998960005 2025-08-24,01:56:13.000,236,11067490,116805,0,1756000572,13858.98134297999,-19.164540599995235,53018.45998608 2025-08-24,01:56:14.000,236,11067524,116525,0,1756000573,13859.149750730001,-19.094049300001643,53018.48793456 2025-08-24,01:56:15.000,236,11067542,116525,0,1756000574,13859.351840030002,-18.988312349996704,53018.63466408 2025-08-24,01:56:16.000,236,11067534,116645,0,1756000575,13859.513511470002,-18.868477140000323,53018.65562544 2025-08-24,01:56:17.000,236,11067546,116685,0,1756000576,13859.695391839989,-18.76978932000202,53018.69754816 2025-08-24,01:56:18.000,236,11067541,116765,0,1756000577,13859.796436489989,-18.635855849999643,53018.690561040006 2025-08-24,01:56:19.000,236,11067576,116805,0,1756000578,13859.910953759994,-18.508971509996627,53018.837290560004 2025-08-24,01:56:20.000,236,11067506,116525,0,1756000579,13860.01873471999,-18.389136300000246,53018.85126480001 2025-08-24,01:56:21.000,236,11067532,116805,0,1756000580,13860.10630675,-18.26930108999659,53018.93511024 2025-08-24,01:56:22.000,236,11067479,116645,0,1756000581,13860.113043059995,-18.163564139998925,53018.94209736 2025-08-24,01:56:23.000,236,11067588,116885,0,1756000582,13860.11977936999,-18.057827190001262,53019.09581400001 2025-08-24,01:56:24.000,236,11067513,116845,0,1756000583,13860.13998829999,-17.980286760001036,53019.10280112 2025-08-24,01:56:25.000,236,11067591,116605,0,1756000584,13860.113043059995,-17.88864807000209,53019.17965944 2025-08-24,01:56:26.000,236,11067590,116885,0,1756000585,13860.03894364999,-17.84635328999866,53019.16568520001 2025-08-24,01:56:27.000,236,11067555,116725,0,1756000586,13859.96484424,-17.818156770001224,53019.21459504001 2025-08-24,01:56:28.000,236,11067608,116765,0,1756000587,13859.87727220999,-17.832255029999942,53019.242543520006 2025-08-24,01:56:29.000,236,11067586,116685,0,1756000588,13859.789700179994,-17.832255029999942,53019.29844048 2025-08-24,01:56:30.000,236,11067523,116485,0,1756000589,13859.654973979988,-17.85340241999802,53019.291453360005 2025-08-24,01:56:31.000,236,11067560,116685,0,1756000590,13859.506775159993,-17.89569720000145,53019.270492 2025-08-24,01:56:32.000,236,11067546,116565,0,1756000591,13859.318158479997,-17.952090239996323,53019.35433744001 2025-08-24,01:56:33.000,236,11067534,116805,0,1756000592,13859.143014419991,-18.01553240999783,53019.33337608001 2025-08-24,01:56:34.000,236,11067564,116525,0,1756000593,13859.02849715,-18.07897457999934,53019.34735032 2025-08-24,01:56:35.000,236,11067545,116485,0,1756000594,13858.86682571,-18.184711529997003,53019.34735032 2025-08-24,01:56:36.000,236,11067539,116765,0,1756000595,13858.71862688999,-18.26930108999659,53019.270492 2025-08-24,01:56:37.000,236,11067573,116645,0,1756000596,13858.590636999994,-18.346841519996815,53019.291453360005 2025-08-24,01:56:38.000,236,11067546,116645,0,1756000597,13858.476119729989,-18.403234559998964,53019.26350488001 2025-08-24,01:56:39.000,236,11067538,116685,0,1756000598,13858.300975669998,-18.466676730000472,53019.25651776 2025-08-24,01:56:40.000,236,11067556,117125,0,1756000599,13858.233612570002,-18.551266290000058,53019.291453360005 2025-08-24,01:56:41.000,236,11067525,116725,0,1756000600,13858.098886369997,-18.579462809997494,53019.21459504001 2025-08-24,01:56:42.000,236,11067592,116565,0,1756000601,13857.984369099991,-18.607659330002207,53019.242543520006 2025-08-24,01:56:43.000,236,11067546,116605,0,1756000602,13857.86985183,-18.642904979999003,53019.23555640001 2025-08-24,01:56:44.000,236,11067509,116445,0,1756000603,13857.74859825,-18.67110149999644,53019.17965944 2025-08-24,01:56:45.000,236,11067548,116485,0,1756000604,13857.714916699995,-18.64995410999836,53019.193633680006 2025-08-24,01:56:46.000,236,11067574,116605,0,1756000605,13857.60713574,-18.642904979999003,53019.15171096 2025-08-24,01:56:47.000,236,11067582,116685,0,1756000606,13857.512827399994,-18.64995410999836,53019.16568520001 2025-08-24,01:56:48.000,236,11067541,116765,0,1756000607,13857.384837509999,-18.65700323999772,53019.10280112 2025-08-24,01:56:49.000,236,11067582,117005,0,1756000608,13857.283792859998,-18.65700323999772,53019.025942800006 2025-08-24,01:56:50.000,236,11067538,116605,0,1756000609,13857.196220829988,-18.692248890001792,53019.03991704 2025-08-24,01:56:51.000,236,11067540,116525,0,1756000610,13857.088439869993,-18.65700323999772,53018.94908448001 2025-08-24,01:56:52.000,236,11067541,116805,0,1756000611,13856.953713670002,-18.685199759995157,53018.97703296001 2025-08-24,01:56:53.000,236,11067548,116685,0,1756000612,13856.852669020001,-18.6781506299958,53018.91414888 2025-08-24,01:56:54.000,236,11067532,116605,0,1756000613,13856.697733889996,-18.762740189995384,53018.907161760006 2025-08-24,01:56:55.000,236,11067508,116765,0,1756000614,13856.596689239996,-18.805034969998815,53018.85126480001 2025-08-24,01:56:56.000,236,11067524,116565,0,1756000615,13856.475435659995,-18.89667365999776,53018.85126480001 2025-08-24,01:56:57.000,236,11067483,116645,0,1756000616,13856.313764219994,-19.002410609995422,53018.83030344001 2025-08-24,01:56:58.000,236,11067596,116565,0,1756000617,13856.158829089989,-19.087000170002284,53018.84427768 2025-08-24,01:56:59.000,236,11067498,116765,0,1756000618,13856.030839199993,-19.164540599995235,53018.718509520004 2025-08-24,01:57:00.000,236,11067550,116725,0,1756000619,13855.956739789988,-19.277326679999533,53018.718509520004 2025-08-24,01:57:01.000,236,11067543,116645,0,1756000620,13855.828749899993,-19.383063629997196,53018.690561040006 2025-08-24,01:57:02.000,236,11067576,116805,0,1756000621,13855.720968939997,-19.488800580002135,53018.6765868 2025-08-24,01:57:03.000,236,11067533,116645,0,1756000622,13855.640133219997,-19.545193619997008,53018.59274136001 2025-08-24,01:57:04.000,236,11067553,116725,0,1756000623,13855.552561190001,-19.64388143999531,53018.59274136001 2025-08-24,01:57:05.000,236,11067564,116445,0,1756000624,13855.478461779996,-19.74256926000089,53018.51588304001 2025-08-24,01:57:06.000,236,11067591,116765,0,1756000625,13855.424571299991,-19.855355339997914,53018.522870160006 2025-08-24,01:57:07.000,236,11067564,116885,0,1756000626,13855.336999269995,-19.954043159996218,53018.47396032001 2025-08-24,01:57:08.000,236,11067548,116525,0,1756000627,13855.24942724,-20.031583589996444,53018.48793456 2025-08-24,01:57:09.000,236,11067550,116565,0,1756000628,13855.22921831,-20.12322227999539,53018.3621664 2025-08-24,01:57:10.000,236,11067536,116605,0,1756000629,13855.16859152,-20.20781184000225,53018.32024368 2025-08-24,01:57:11.000,236,11067532,116525,0,1756000630,13855.134909969995,-20.32764704999863,53018.27832096001 2025-08-24,01:57:12.000,236,11067554,116485,0,1756000631,13855.054074249994,-20.426334869996936,53018.25037248 2025-08-24,01:57:13.000,236,11067551,116645,0,1756000632,13855.00018376999,-20.489777039998444,53018.20844976001 2025-08-24,01:57:14.000,236,11067539,116485,0,1756000633,13854.97997483999,-20.57436659999803,53018.15953992001 2025-08-24,01:57:15.000,236,11067547,116285,0,1756000634,13855.013656389994,-20.644857899998897,53018.13159144 2025-08-24,01:57:16.000,236,11067520,116685,0,1756000635,13854.986711149999,-20.729447459998482,53018.0826816 2025-08-24,01:57:17.000,236,11067527,116685,0,1756000636,13855.027129009999,-20.80698788999871,53018.07569448 2025-08-24,01:57:18.000,236,11067593,116565,0,1756000637,13855.027129009999,-20.80698788999871,53018.07569448 2025-08-24,01:57:19.000,236,11067596,116645,0,1756000638,13855.094492109994,-20.8563318000015,53018.019797520006 2025-08-24,01:57:20.000,236,11067538,116765,0,1756000639,13855.20900938,-20.84928267000214,53017.93595208 2025-08-24,01:57:21.000,236,11067573,116445,0,1756000640,13855.256163549995,-20.828135279996786,53017.92896496 2025-08-24,01:57:22.000,236,11067542,116605,0,1756000641,13855.438043919996,-20.771742240001913,53017.92197784001 2025-08-24,01:57:23.000,236,11067511,116685,0,1756000642,13855.626660599992,-20.75059484999656,53017.9080036 2025-08-24,01:57:24.000,236,11067566,116645,0,1756000643,13855.768123109992,-20.680103549995692,53017.93595208 2025-08-24,01:57:25.000,236,11067517,116685,0,1756000644,13855.929794549993,-20.58141572999739,53017.91499072 2025-08-24,01:57:26.000,236,11067516,116805,0,1756000645,13856.091465989994,-20.496826169997803,53017.852106640006 2025-08-24,01:57:27.000,236,11067533,116525,0,1756000646,13856.25987373999,-20.3981383499995,53017.87306800001 2025-08-24,01:57:28.000,236,11067542,116725,0,1756000647,13856.475435659995,-20.306499660000554,53017.92896496 2025-08-24,01:57:29.000,236,11067542,116645,0,1756000648,13856.61016186,-20.179615319997538,53017.9778748 2025-08-24,01:57:30.000,236,11067556,116525,0,1756000649,13856.785305919992,-20.10207488999731,53017.95691344 2025-08-24,01:57:31.000,236,11067522,116365,0,1756000650,13856.940241049997,-20.038632719995803,53017.949926320005 2025-08-24,01:57:32.000,236,11067562,116565,0,1756000651,13857.081703559998,-19.97519055000157,53017.96390056 2025-08-24,01:57:33.000,236,11067518,116885,0,1756000652,13857.209693449993,-19.869453599996632,53017.998836160004 2025-08-24,01:57:34.000,236,11067528,116645,0,1756000653,13857.317474409989,-19.911748380000063,53018.06172024001 2025-08-24,01:57:35.000,236,11067525,116645,0,1756000654,13857.378101199989,-19.87650272999599,53018.08966872001 2025-08-24,01:57:36.000,236,11067550,116645,0,1756000655,13857.43872798999,-19.897650120001344,53018.15953992001 2025-08-24,01:57:37.000,236,11067521,116525,0,1756000656,13857.452200609994,-19.904699250000704,53018.1525528 2025-08-24,01:57:38.000,236,11067539,116765,0,1756000657,13857.445464299999,-19.93289576999814,53018.15953992001 2025-08-24,01:57:39.000,236,11067537,116485,0,1756000658,13857.431991679994,-20.010436199998367,53018.12460432 2025-08-24,01:57:40.000,236,11067523,116565,0,1756000659,13857.445464299999,-20.031583589996444,53018.19447552 2025-08-24,01:57:41.000,236,11067540,116805,0,1756000660,13857.425255369999,-20.12322227999539,53018.187488400006 2025-08-24,01:57:42.000,236,11067486,116645,0,1756000661,13857.425255369999,-20.15846792999946,53018.187488400006 2025-08-24,01:57:43.000,236,11067524,116525,0,1756000662,13857.43872798999,-20.236008359999687,53018.27133384 2025-08-24,01:57:44.000,236,11067614,116925,0,1756000663,13857.43872798999,-20.320597919999273,53018.27133384 2025-08-24,01:57:45.000,236,11067530,116645,0,1756000664,13857.378101199989,-20.34879443999671,53018.215436880004 2025-08-24,01:57:46.000,236,11067557,116645,0,1756000665,13857.391573819994,-20.37699096000142,53018.26434672 2025-08-24,01:57:47.000,236,11067508,116605,0,1756000666,13857.425255369999,-20.454531390001648,53018.22941112001 2025-08-24,01:57:48.000,236,11067557,116605,0,1756000667,13857.465673229999,-20.454531390001648,53018.3621664 2025-08-24,01:57:49.000,236,11067565,116525,0,1756000668,13857.47914584999,-20.489777039998444,53018.29928232 2025-08-24,01:57:50.000,236,11067593,116285,0,1756000669,13857.492618469994,-20.51092442999652,53018.285308080005 2025-08-24,01:57:51.000,236,11067536,116285,0,1756000670,13857.49935477999,-20.51092442999652,53018.334217920004 2025-08-24,01:57:52.000,236,11067547,116525,0,1756000671,13857.55998156999,-20.539120950001234,53018.37614064001 2025-08-24,01:57:53.000,236,11067509,116565,0,1756000672,13857.58019049999,-20.539120950001234,53018.37614064001 2025-08-24,01:57:54.000,236,11067540,116685,0,1756000673,13857.593663119995,-20.546170080000593,53018.383127760004 2025-08-24,01:57:55.000,236,11067529,116605,0,1756000674,13857.58692681,-20.503875299997162,53018.39011488 2025-08-24,01:57:56.000,236,11067530,116445,0,1756000675,13857.62734467,-20.532071820001875,53018.404089120006 2025-08-24,01:57:57.000,236,11067547,116525,0,1756000676,13857.60713574,-20.503875299997162,53018.42505048001 2025-08-24,01:57:58.000,236,11067472,116885,0,1756000677,13857.60713574,-20.503875299997162,53018.39011488 2025-08-24,01:57:59.000,236,11067532,116525,0,1756000678,13857.62060835999,-20.496826169997803,53018.41806336 2025-08-24,01:58:00.000,236,11067473,116765,0,1756000679,13857.62734467,-20.440433129995654,53018.34819216001 2025-08-24,01:58:01.000,236,11067526,116525,0,1756000680,13857.613872049995,-20.38404009000078,53018.3621664 2025-08-24,01:58:02.000,236,11067466,116605,0,1756000681,13857.613872049995,-20.37699096000142,53018.41107624 2025-08-24,01:58:03.000,236,11067533,116685,0,1756000682,13857.58019049999,-20.306499660000554,53018.39011488 2025-08-24,01:58:04.000,236,11067567,116525,0,1756000683,13857.58019049999,-20.27830313999584,53018.41107624 2025-08-24,01:58:05.000,236,11067580,116685,0,1756000684,13857.60039942999,-20.20781184000225,53018.39011488 2025-08-24,01:58:06.000,236,11067572,116445,0,1756000685,13857.573454189995,-20.144369670000742,53018.39011488 2025-08-24,01:58:07.000,236,11067508,116645,0,1756000686,13857.613872049995,-20.10207488999731,53018.42505048001 2025-08-24,01:58:08.000,236,11067593,116605,0,1756000687,13857.60713574,-20.024534459997085,53018.48094744 2025-08-24,01:58:09.000,236,11067569,116485,0,1756000688,13857.634080979995,-19.92584663999878,53018.404089120006 2025-08-24,01:58:10.000,236,11067582,116605,0,1756000689,13857.593663119995,-19.869453599996632,53018.43902472 2025-08-24,01:58:11.000,236,11067525,116645,0,1756000690,13857.56671788,-19.75666751999961,53018.42505048001 2025-08-24,01:58:12.000,236,11067515,116485,0,1756000691,13857.6475536,-19.6932253499981,53018.50889592 2025-08-24,01:58:13.000,236,11067560,116525,0,1756000692,13857.66776253,-19.622734049997234,53018.4669732 2025-08-24,01:58:14.000,236,11067555,116605,0,1756000693,13857.70818039,-19.552242749996367,53018.49492168001 2025-08-24,01:58:15.000,236,11067500,116525,0,1756000694,13857.72838932,-19.4817514499955,53018.49492168001 2025-08-24,01:58:16.000,236,11067542,116525,0,1756000695,13857.815961349996,-19.432407539999986,53018.501908800004 2025-08-24,01:58:17.000,236,11067517,116325,0,1756000696,13857.80922504,-19.368965369998477,53018.5368444 2025-08-24,01:58:18.000,236,11067547,116565,0,1756000697,13857.84290658999,-19.368965369998477,53018.51588304001 2025-08-24,01:58:19.000,236,11067594,116525,0,1756000698,13857.836170279996,-19.36191623999912,53018.48793456 2025-08-24,01:58:20.000,236,11067512,116605,0,1756000699,13857.863115519991,-19.29847406999761,53018.522870160006 2025-08-24,01:58:21.000,236,11067537,116445,0,1756000700,13857.82269765999,-19.29142493999825,53018.57876712 2025-08-24,01:58:22.000,236,11067581,116445,0,1756000701,13857.8496429,-19.270277550000174,53018.571780000006 2025-08-24,01:58:23.000,236,11067555,116565,0,1756000702,13857.80922504,-19.256179290001455,53018.59972848 2025-08-24,01:58:24.000,236,11067574,116685,0,1756000703,13857.856379209996,-19.220933639997384,53018.620689840005 2025-08-24,01:58:25.000,236,11067499,116525,0,1756000704,13857.82943397,-19.192737119999947,53018.61370272001 2025-08-24,01:58:26.000,236,11067512,116645,0,1756000705,13857.836170279996,-19.143393209997157,53018.58575424 2025-08-24,01:58:27.000,236,11067527,116645,0,1756000706,13857.80922504,-19.11519668999972,53018.63466408 2025-08-24,01:58:28.000,236,11067514,116245,0,1756000707,13857.82269765999,-19.07995103999565,53018.65562544 2025-08-24,01:58:29.000,236,11067570,116725,0,1756000708,13857.84290658999,-19.030607130000135,53018.71152240001 2025-08-24,01:58:30.000,236,11067588,116445,0,1756000709,13857.86985183,-18.988312349996704,53018.65562544 2025-08-24,01:58:31.000,236,11067516,116485,0,1756000710,13857.91026969,-18.960115829999268,53018.68357392001 2025-08-24,01:58:32.000,236,11067515,116325,0,1756000711,13857.923742309991,-18.910771919996478,53018.70453528 2025-08-24,01:58:33.000,236,11067538,116525,0,1756000712,13857.970896480001,-18.89667365999776,53018.63466408 2025-08-24,01:58:34.000,236,11067515,116805,0,1756000713,13858.004578029992,-18.88257539999904,53018.746458 2025-08-24,01:58:35.000,236,11067540,116565,0,1756000714,13858.085413749992,-18.812084099998174,53018.71152240001 2025-08-24,01:58:36.000,236,11067536,116405,0,1756000715,13858.112358990002,-18.812084099998174,53018.718509520004 2025-08-24,01:58:37.000,236,11067546,116805,0,1756000716,13858.172985780002,-18.72044540999923,53018.72549664 2025-08-24,01:58:38.000,236,11067504,116445,0,1756000717,13858.300975669998,-18.692248890001792,53018.746458 2025-08-24,01:58:39.000,236,11067529,116765,0,1756000718,13858.368338769993,-18.69929802000115,53018.76741936 2025-08-24,01:58:40.000,236,11067543,116365,0,1756000719,13858.428965559993,-18.685199759995157,53018.85126480001 2025-08-24,01:58:41.000,236,11067510,116605,0,1756000720,13858.442438179998,-18.65700323999772,53018.83030344001 2025-08-24,01:58:42.000,236,11067541,116245,0,1756000721,13858.482856039998,-18.614708460001566,53018.858251920006 2025-08-24,01:58:43.000,236,11067548,116685,0,1756000722,13858.503064969998,-18.628806720000284,53018.86523904 2025-08-24,01:58:44.000,236,11067615,116645,0,1756000723,13858.550219139994,-18.642904979999003,53018.858251920006 2025-08-24,01:58:45.000,236,11067486,116565,0,1756000724,13858.563691759999,-18.64995410999836,53018.90017464001 2025-08-24,01:58:46.000,236,11067554,116445,0,1756000725,13858.503064969998,-18.66405236999708,53018.85126480001 2025-08-24,01:58:47.000,236,11067527,116645,0,1756000726,13858.469383419993,-18.685199759995157,53018.86523904 2025-08-24,01:58:48.000,236,11067513,116325,0,1756000727,13858.408756629993,-18.71339627999987,53018.90017464001 2025-08-24,01:58:49.000,236,11067546,116605,0,1756000728,13858.368338769993,-18.755691059996025,53018.87222616 2025-08-24,01:58:50.000,236,11067533,116565,0,1756000729,13858.314448290002,-18.76978932000202,53018.87222616 2025-08-24,01:58:51.000,236,11067498,116525,0,1756000730,13858.220139949997,-18.819133229997533,53018.907161760006 2025-08-24,01:58:52.000,236,11067528,116565,0,1756000731,13858.105622679992,-18.847329750002245,53018.90017464001 2025-08-24,01:58:53.000,236,11067519,116685,0,1756000732,13857.977632789996,-18.95306669999991,53018.85126480001 2025-08-24,01:58:54.000,236,11067575,116485,0,1756000733,13857.8496429,-18.988312349996704,53018.89318752 2025-08-24,01:58:55.000,236,11067536,116605,0,1756000734,13857.755334559995,-19.030607130000135,53018.837290560004 2025-08-24,01:58:56.000,236,11067504,116485,0,1756000735,13857.60039942999,-19.094049300001643,53018.83030344001 2025-08-24,01:58:57.000,236,11067546,116325,0,1756000736,13857.45893691999,-19.150442339996516,53018.80934208001 2025-08-24,01:58:58.000,236,11067496,116645,0,1756000737,13857.337683339989,-19.213884509998024,53018.78139360001 2025-08-24,01:58:59.000,236,11067568,116605,0,1756000738,13857.243374999998,-19.30552319999697,53018.80235496 2025-08-24,01:59:00.000,236,11067539,116605,0,1756000739,13857.088439869993,-19.3478179800004,53018.76741936 2025-08-24,01:59:01.000,236,11067530,116565,0,1756000740,13857.014340460002,-19.368965369998477,53018.690561040006 2025-08-24,01:59:02.000,236,11067494,116645,0,1756000741,13856.940241049997,-19.439456669999345,53018.65562544 2025-08-24,01:59:03.000,236,11067498,116605,0,1756000742,13856.825723779992,-19.502898840000853,53018.59274136001 2025-08-24,01:59:04.000,236,11067559,116325,0,1756000743,13856.805514849992,-19.58748840000044,53018.62767696 2025-08-24,01:59:05.000,236,11067533,116445,0,1756000744,13856.771833300001,-19.64388143999531,53018.62767696 2025-08-24,01:59:06.000,236,11067530,116445,0,1756000745,13856.765096989991,-19.71437273999618,53018.52985728 2025-08-24,01:59:07.000,236,11067513,116645,0,1756000746,13856.731415440001,-19.70732360999682,53018.522870160006 2025-08-24,01:59:08.000,236,11067522,116485,0,1756000747,13856.778569609996,-19.791913169996405,53018.522870160006 2025-08-24,01:59:09.000,236,11067539,116565,0,1756000748,13856.738151749996,-19.855355339997914,53018.49492168001 2025-08-24,01:59:10.000,236,11067487,116285,0,1756000749,13856.765096989991,-19.911748380000063,53018.452998960005 2025-08-24,01:59:11.000,236,11067507,116565,0,1756000750,13856.778569609996,-19.87650272999599,53018.4669732 2025-08-24,01:59:12.000,236,11067534,116605,0,1756000751,13856.839196399997,-19.92584663999878,53018.41107624 2025-08-24,01:59:13.000,236,11067508,116445,0,1756000752,13856.832460090001,-19.97519055000157,53018.43902472 2025-08-24,01:59:14.000,236,11067597,116685,0,1756000753,13856.872877950002,-19.99633793999965,53018.42505048001 2025-08-24,01:59:15.000,236,11067499,116485,0,1756000754,13856.906559499992,-20.003387069999008,53018.334217920004 2025-08-24,01:59:16.000,236,11067529,116685,0,1756000755,13857.000867839997,-20.003387069999008,53018.36915352 2025-08-24,01:59:17.000,236,11067543,116365,0,1756000756,13857.014340460002,-19.954043159996218,53018.355179280006 2025-08-24,01:59:18.000,236,11067554,116525,0,1756000757,13857.074967250002,-19.97519055000157,53018.355179280006 2025-08-24,01:59:19.000,236,11067541,116605,0,1756000758,13857.115385110003,-19.9399448999975,53018.355179280006 2025-08-24,01:59:20.000,236,11067555,116525,0,1756000759,13857.256847619989,-19.918797509999422,53018.355179280006 2025-08-24,01:59:21.000,236,11067476,116405,0,1756000760,13857.310738099994,-19.890600990001985,53018.32024368 2025-08-24,01:59:22.000,236,11067531,116605,0,1756000761,13857.378101199989,-19.862404469997273,53018.383127760004 2025-08-24,01:59:23.000,236,11067501,116565,0,1756000762,13857.452200609994,-19.855355339997914,53018.3621664 2025-08-24,01:59:24.000,236,11067558,116485,0,1756000763,13857.50609109,-19.848306209998555,53018.42505048001 2025-08-24,01:59:25.000,236,11067571,116325,0,1756000764,13857.56671788,-19.770765779998328,53018.36915352 2025-08-24,01:59:26.000,236,11067560,116445,0,1756000765,13857.60039942999,-19.798962299995765,53018.39710200001 2025-08-24,01:59:27.000,236,11067504,116645,0,1756000766,13857.68123514999,-19.791913169996405,53018.41107624 2025-08-24,01:59:28.000,236,11067564,116605,0,1756000767,13857.74186193999,-19.76371664999897,53018.41806336 2025-08-24,01:59:29.000,236,11067553,116365,0,1756000768,13857.78227979999,-19.71437273999618,53018.41107624 2025-08-24,01:59:30.000,236,11067562,116645,0,1756000769,13857.84290658999,-19.70732360999682,53018.47396032001 2025-08-24,01:59:31.000,236,11067547,116485,0,1756000770,13857.883324449991,-19.71437273999618,53018.47396032001 2025-08-24,01:59:32.000,236,11067562,116725,0,1756000771,13857.86985183,-19.721421869995538,53018.501908800004 2025-08-24,01:59:33.000,236,11067515,116485,0,1756000772,13857.91026969,-19.721421869995538,53018.54383152001 2025-08-24,01:59:34.000,236,11067521,116565,0,1756000773,13857.923742309991,-19.721421869995538,53018.56479288001 2025-08-24,01:59:35.000,236,11067553,116565,0,1756000774,13857.917005999996,-19.74256926000089,53018.550818640004 2025-08-24,01:59:36.000,236,11067545,116645,0,1756000775,13857.903533379991,-19.820109690001118,53018.51588304001 2025-08-24,01:59:37.000,236,11067573,116565,0,1756000776,13857.883324449991,-19.848306209998555,53018.50889592 2025-08-24,01:59:38.000,236,11067575,116525,0,1756000777,13857.836170279996,-19.918797509999422,53018.501908800004 2025-08-24,01:59:39.000,236,11067549,116525,0,1756000778,13857.755334559995,-19.98928881000029,53018.4669732 2025-08-24,01:59:40.000,236,11067531,116805,0,1756000779,13857.76880718,-20.052730980001797,53018.48094744 2025-08-24,01:59:41.000,236,11067537,116485,0,1756000780,13857.76880718,-20.137320540001383,53018.51588304001 2025-08-24,01:59:42.000,236,11067519,116605,0,1756000781,13857.70818039,-20.228959230000328,53018.45998608 2025-08-24,01:59:43.000,236,11067533,116565,0,1756000782,13857.694707769995,-20.299450530001195,53018.47396032001 2025-08-24,01:59:44.000,236,11067530,116485,0,1756000783,13857.76207086999,-20.419285739997576,53018.522870160006 2025-08-24,01:59:45.000,236,11067533,116365,0,1756000784,13857.70818039,-20.433383999996295,53018.52985728 2025-08-24,01:59:46.000,236,11067576,116525,0,1756000785,13857.74186193999,-20.532071820001875,53018.48793456 2025-08-24,01:59:47.000,236,11067557,116525,0,1756000786,13857.775543489995,-20.62371051000082,53018.4669732 2025-08-24,01:59:48.000,236,11067517,116525,0,1756000787,13857.815961349996,-20.651907029998256,53018.45998608 2025-08-24,01:59:49.000,236,11067525,116605,0,1756000788,13857.82269765999,-20.73649658999784,53018.41806336 2025-08-24,01:59:50.000,236,11067570,116525,0,1756000789,13857.84290658999,-20.764693109995278,53018.404089120006 2025-08-24,01:59:51.000,236,11067547,116445,0,1756000790,13857.89006076,-20.79288962999999,53018.42505048001 2025-08-24,01:59:52.000,236,11067540,116565,0,1756000791,13857.964160169991,-20.778791370001272,53018.47396032001 2025-08-24,01:59:53.000,236,11067602,116565,0,1756000792,13858.004578029992,-20.79288962999999,53018.43902472 2025-08-24,01:59:54.000,236,11067513,116285,0,1756000793,13858.038259579997,-20.80698788999871,53018.4669732 2025-08-24,01:59:55.000,236,11067564,116805,0,1756000794,13858.125831609992,-20.75059484999656,53018.47396032001 2025-08-24,01:59:56.000,236,11067505,116605,0,1756000795,13858.166249469992,-20.7435457199972,53018.42505048001 2025-08-24,01:59:57.000,236,11067546,116445,0,1756000796,13858.199931019997,-20.701250940001046,53018.48793456 2025-08-24,01:59:58.000,236,11067531,116445,0,1756000797,13858.220139949997,-20.6096122500021,53018.49492168001 2025-08-24,01:59:59.000,236,11067555,116245,0,1756000798,13858.247085189993,-20.546170080000593,53018.44601184001 2025-08-24,02:00:00.000,236,11067563,116445,0,1756000799,13858.213403640002,-20.482727909999085,53018.39710200001 2025-08-24,02:00:01.000,236,11067577,116405,0,1756000800,13858.226876259992,-20.426334869996936,53018.48793456 2025-08-24,02:00:02.000,236,11067555,116565,0,1756000801,13858.193194710002,-20.369941830002062,53018.44601184001 2025-08-24,02:00:03.000,236,11067554,116285,0,1756000802,13858.146040539992,-20.292401400001836,53018.48094744 2025-08-24,02:00:04.000,236,11067511,116405,0,1756000803,13858.092150060002,-20.21486097000161,53018.47396032001 2025-08-24,02:00:05.000,236,11067581,116645,0,1756000804,13858.031523270001,-20.179615319997538,53018.3621664 2025-08-24,02:00:06.000,236,11067574,116725,0,1756000805,13857.943951239991,-20.080927499999234,53018.39710200001 2025-08-24,02:00:07.000,236,11067517,116485,0,1756000806,13857.836170279996,-20.010436199998367,53018.34819216001 2025-08-24,02:00:08.000,236,11067528,116645,0,1756000807,13857.82269765999,-19.92584663999878,53018.31325656 2025-08-24,02:00:09.000,236,11067585,116285,0,1756000808,13857.70144407999,-19.87650272999599,53018.334217920004 2025-08-24,02:00:10.000,236,11067560,116645,0,1756000809,13857.70144407999,-19.81306056000176,53018.3621664 2025-08-24,02:00:11.000,236,11067560,116645,0,1756000810,13857.6475536,-19.74961839000025,53018.37614064001 2025-08-24,02:00:12.000,236,11067587,116365,0,1756000811,13857.60039942999,-19.636832309995953,53018.334217920004 2025-08-24,02:00:13.000,236,11067566,116685,0,1756000812,13857.60713574,-19.53109535999829,53018.285308080005 2025-08-24,02:00:14.000,236,11067616,116485,0,1756000813,13857.573454189995,-19.488800580002135,53018.32024368 2025-08-24,02:00:15.000,236,11067539,116525,0,1756000814,13857.553245259995,-19.425358410000626,53018.334217920004 2025-08-24,02:00:16.000,236,11067505,116525,0,1756000815,13857.58692681,-19.35486710999976,53018.32024368 2025-08-24,02:00:17.000,236,11067530,116045,0,1756000816,13857.58019049999,-19.31257232999633,53018.30626944001 2025-08-24,02:00:18.000,236,11067513,116365,0,1756000817,13857.58019049999,-19.263228420000814,53018.2922952 2025-08-24,02:00:19.000,236,11067538,116565,0,1756000818,13857.573454189995,-19.192737119999947,53018.30626944001 2025-08-24,02:00:20.000,236,11067548,116605,0,1756000819,13857.573454189995,-19.143393209997157,53018.27133384 2025-08-24,02:00:21.000,236,11067503,116565,0,1756000820,13857.58019049999,-19.12224581999908,53018.29928232 2025-08-24,02:00:22.000,236,11067514,116645,0,1756000821,13857.56671788,-19.06585277999693,53018.27832096001 2025-08-24,02:00:23.000,236,11067535,116565,0,1756000822,13857.56671788,-19.044705389998853,53018.27133384 2025-08-24,02:00:24.000,236,11067547,116765,0,1756000823,13857.60713574,-19.009459740002058,53018.2922952 2025-08-24,02:00:25.000,236,11067581,116445,0,1756000824,13857.54650895,-18.995361479996063,53018.24338536 2025-08-24,02:00:26.000,236,11067563,116285,0,1756000825,13857.51956370999,-18.967164959998627,53018.29928232 2025-08-24,02:00:27.000,236,11067531,116525,0,1756000826,13857.51956370999,-18.95306669999991,53018.2922952 2025-08-24,02:00:28.000,236,11067519,116445,0,1756000827,13857.49935477999,-18.967164959998627,53018.22941112001 2025-08-24,02:00:29.000,236,11067528,116525,0,1756000828,13857.51956370999,-18.95306669999991,53018.2922952 2025-08-24,02:00:30.000,236,11067539,116205,0,1756000829,13857.45893691999,-18.910771919996478,53018.27133384 2025-08-24,02:00:31.000,236,11067506,116525,0,1756000830,13857.391573819994,-18.868477140000323,53018.236398240006 2025-08-24,02:00:32.000,236,11067536,116845,0,1756000831,13857.411782749994,-18.83323148999625,53018.222424 2025-08-24,02:00:33.000,236,11067563,116285,0,1756000832,13857.337683339989,-18.790936710000096,53018.215436880004 2025-08-24,02:00:34.000,236,11067555,116525,0,1756000833,13857.344419649999,-18.76978932000202,53018.187488400006 2025-08-24,02:00:35.000,236,11067534,116525,0,1756000834,13857.330947029994,-18.748641929996666,53018.236398240006 2025-08-24,02:00:36.000,236,11067513,116565,0,1756000835,13857.324210719999,-18.70634715000051,53018.20844976001 2025-08-24,02:00:37.000,236,11067491,116365,0,1756000836,13857.351155959994,-18.692248890001792,53018.26434672 2025-08-24,02:00:38.000,236,11067546,116645,0,1756000837,13857.330947029994,-18.642904979999003,53018.25735960001 2025-08-24,02:00:39.000,236,11067601,116445,0,1756000838,13857.256847619989,-18.64995410999836,53018.24338536 2025-08-24,02:00:40.000,236,11067534,116605,0,1756000839,13857.270320239993,-18.60061019999557,53018.236398240006 2025-08-24,02:00:41.000,236,11067531,116685,0,1756000840,13857.277056549989,-18.621757590000925,53018.25037248 2025-08-24,02:00:42.000,236,11067584,116365,0,1756000841,13857.277056549989,-18.572413679998135,53018.285308080005 2025-08-24,02:00:43.000,236,11067463,116365,0,1756000842,13857.236638689988,-18.593561069996213,53018.22941112001 2025-08-24,02:00:44.000,236,11067587,116285,0,1756000843,13857.149066659993,-18.593561069996213,53018.236398240006 2025-08-24,02:00:45.000,236,11067516,116445,0,1756000844,13857.196220829988,-18.579462809997494,53018.20844976001 2025-08-24,02:00:46.000,236,11067545,116525,0,1756000845,13857.108648799993,-18.635855849999643,53018.215436880004 2025-08-24,02:00:47.000,236,11067512,116325,0,1756000846,13857.054758320002,-18.621757590000925,53018.15953992001 2025-08-24,02:00:48.000,236,11067528,116525,0,1756000847,13857.021076769997,-18.628806720000284,53018.15953992001 2025-08-24,02:00:49.000,236,11067526,116485,0,1756000848,13856.859405329997,-18.607659330002207,53018.187488400006 2025-08-24,02:00:50.000,236,11067530,116445,0,1756000849,13856.818987469997,-18.69929802000115,53018.14556568 2025-08-24,02:00:51.000,236,11067530,116565,0,1756000850,13856.751624370001,-18.727494539998588,53018.117617200005 2025-08-24,02:00:52.000,236,11067514,116405,0,1756000851,13856.637107099996,-18.76978932000202,53018.117617200005 2025-08-24,02:00:53.000,236,11067531,116605,0,1756000852,13856.52932614,-18.854378880001605,53018.09665584 2025-08-24,02:00:54.000,236,11067560,116485,0,1756000853,13856.40133624999,-18.910771919996478,53018.08966872001 2025-08-24,02:00:55.000,236,11067568,116605,0,1756000854,13856.28681898,-19.009459740002058,53018.00582328 2025-08-24,02:00:56.000,236,11067586,116605,0,1756000855,13856.131883849994,-19.143393209997157,53017.97088768001 2025-08-24,02:00:57.000,236,11067541,116365,0,1756000856,13856.017366579988,-19.24208102999546,53017.91499072 2025-08-24,02:00:58.000,236,11067538,116325,0,1756000857,13855.916321930003,-19.376014499997837,53017.92197784001 2025-08-24,02:00:59.000,236,11067576,116525,0,1756000858,13855.788332039992,-19.453554929998063,53017.901016480006 2025-08-24,02:01:00.000,236,11067553,116525,0,1756000859,13855.680551079997,-19.559291879995726,53017.831145280004 2025-08-24,02:01:01.000,236,11067520,116205,0,1756000860,13855.606451669992,-19.6932253499981,53017.85909376 2025-08-24,02:01:02.000,236,11067540,116445,0,1756000861,13855.478461779996,-19.784864039997046,53017.8381324 2025-08-24,02:01:03.000,236,11067531,116285,0,1756000862,13855.417834989996,-19.87650272999599,53017.77524832001 2025-08-24,02:01:04.000,236,11067526,116445,0,1756000863,13855.31005403,-20.017485329997726,53017.74729984 2025-08-24,02:01:05.000,236,11067553,116325,0,1756000864,13855.26963617,-20.144369670000742,53017.72633848001 2025-08-24,02:01:06.000,236,11067504,116445,0,1756000865,13855.276372479995,-20.20781184000225,53017.67742864001 2025-08-24,02:01:07.000,236,11067522,116405,0,1756000866,13855.22248199999,-20.299450530001195,53017.60057032 2025-08-24,02:01:08.000,236,11067512,116685,0,1756000867,13855.16859152,-20.405187479998858,53017.6285188 2025-08-24,02:01:09.000,236,11067521,116365,0,1756000868,13855.175327829995,-20.461580520001007,53017.565634720006 2025-08-24,02:01:10.000,236,11067532,116925,0,1756000869,13855.20900938,-20.51092442999652,53017.55864760001 2025-08-24,02:01:11.000,236,11067525,116485,0,1756000870,13855.215745689995,-20.503875299997162,53017.53069912 2025-08-24,02:01:12.000,236,11067515,116365,0,1756000871,13855.28310878999,-20.588464859996748,53017.495763520004 2025-08-24,02:01:13.000,236,11067507,116605,0,1756000872,13855.357208199996,-20.602563119995466,53017.46082792 2025-08-24,02:01:14.000,236,11067553,116365,0,1756000873,13855.424571299991,-20.61666138000146,53017.43287944 2025-08-24,02:01:15.000,236,11067529,116765,0,1756000874,13855.512143330001,-20.546170080000593,53017.41890520001 2025-08-24,02:01:16.000,236,11067534,116445,0,1756000875,13855.579506429996,-20.539120950001234,53017.39095672001 2025-08-24,02:01:17.000,236,11067506,116445,0,1756000876,13855.707496319992,-20.503875299997162,53017.41191808 2025-08-24,02:01:18.000,236,11067558,116405,0,1756000877,13855.795068350002,-20.468629650000366,53017.36300824 2025-08-24,02:01:19.000,236,11067545,116165,0,1756000878,13855.889376689993,-20.369941830002062,53017.349034000006 2025-08-24,02:01:20.000,236,11067482,116445,0,1756000879,13856.051048129993,-20.34174530999735,53017.349034000006 2025-08-24,02:01:21.000,236,11067472,116365,0,1756000880,13856.205983259999,-20.271254009996483,53017.34204688001 2025-08-24,02:01:22.000,236,11067509,116605,0,1756000881,13856.38112731999,-20.236008359999687,53017.3839696 2025-08-24,02:01:23.000,236,11067526,116365,0,1756000882,13856.52932614,-20.1514188000001,53017.39095672001 2025-08-24,02:01:24.000,236,11067564,116565,0,1756000883,13856.711206510001,-20.066829240000516,53017.39095672001 2025-08-24,02:01:25.000,236,11067535,116445,0,1756000884,13856.893086880002,-19.98928881000029,53017.41191808 2025-08-24,02:01:26.000,236,11067570,116165,0,1756000885,13857.014340460002,-19.92584663999878,53017.47480216 2025-08-24,02:01:27.000,236,11067478,116605,0,1756000886,13857.169275589993,-19.869453599996632,53017.48178928 2025-08-24,02:01:28.000,236,11067555,116485,0,1756000887,13857.304001789998,-19.806011429995124,53017.4538408 2025-08-24,02:01:29.000,236,11067551,116365,0,1756000888,13857.47914584999,-19.770765779998328,53017.60755744001 2025-08-24,02:01:30.000,236,11067559,116645,0,1756000889,13857.51956370999,-19.74256926000089,53017.55166048 2025-08-24,02:01:31.000,236,11067524,116445,0,1756000890,13857.64081728999,-19.679127089999383,53017.62153168 2025-08-24,02:01:32.000,236,11067495,116525,0,1756000891,13857.72838932,-19.650930570001947,53017.663454400004 2025-08-24,02:01:33.000,236,11067545,116445,0,1756000892,13857.82943397,-19.594537529999798,53017.663454400004 2025-08-24,02:01:34.000,236,11067545,116285,0,1756000893,13857.86985183,-19.559291879995726,53017.71935136 2025-08-24,02:01:35.000,236,11067563,116125,0,1756000894,13857.923742309991,-19.47470231999614,53017.74729984 2025-08-24,02:01:36.000,236,11067500,116485,0,1756000895,13857.964160169991,-19.432407539999986,53017.80319680001 2025-08-24,02:01:37.000,236,11067525,116485,0,1756000896,13857.984369099991,-19.368965369998477,53017.79620968 2025-08-24,02:01:38.000,236,11067537,116325,0,1756000897,13858.004578029992,-19.30552319999697,53017.9080036 2025-08-24,02:01:39.000,236,11067595,116325,0,1756000898,13858.038259579997,-19.220933639997384,53017.880055120004 2025-08-24,02:01:40.000,236,11067559,116165,0,1756000899,13858.038259579997,-19.192737119999947,53017.880055120004 2025-08-24,02:01:41.000,236,11067493,116445,0,1756000900,13858.038259579997,-19.12929494999844,53017.949926320005 2025-08-24,02:01:42.000,236,11067563,116405,0,1756000901,13858.078677439997,-19.051754519998212,53017.91499072 2025-08-24,02:01:43.000,236,11067487,116325,0,1756000902,13858.125831609992,-19.009459740002058,53018.02678464 2025-08-24,02:01:44.000,236,11067482,116485,0,1756000903,13858.179722089997,-18.93896844000119,53018.08966872001 2025-08-24,02:01:45.000,236,11067529,116285,0,1756000904,13858.220139949997,-18.90372278999712,53018.07569448 2025-08-24,02:01:46.000,236,11067481,116365,0,1756000905,13858.260557809997,-18.875526269999682,53018.047746000004 2025-08-24,02:01:47.000,236,11067533,116485,0,1756000906,13858.307711979993,-18.819133229997533,53018.12460432 2025-08-24,02:01:48.000,236,11067543,116445,0,1756000907,13858.361602459998,-18.762740189995384,53018.15953992001 2025-08-24,02:01:49.000,236,11067525,116485,0,1756000908,13858.449174489993,-18.70634715000051,53018.15953992001 2025-08-24,02:01:50.000,236,11067575,115965,0,1756000909,13858.442438179998,-18.67110149999644,53018.236398240006 2025-08-24,02:01:51.000,236,11067511,116485,0,1756000910,13858.496328659989,-18.67110149999644,53018.222424 2025-08-24,02:01:52.000,236,11067603,116485,0,1756000911,13858.556955449989,-18.628806720000284,53018.20146264 2025-08-24,02:01:53.000,236,11067477,116285,0,1756000912,13858.563691759999,-18.607659330002207,53018.25735960001 2025-08-24,02:01:54.000,236,11067503,116325,0,1756000913,13858.597373309989,-18.551266290000058,53018.27832096001 2025-08-24,02:01:55.000,236,11067538,116405,0,1756000914,13858.604109619999,-18.572413679998135,53018.30626944001 2025-08-24,02:01:56.000,236,11067503,116485,0,1756000915,13858.63779116999,-18.523069769995345,53018.31325656 2025-08-24,02:01:57.000,236,11067512,116285,0,1756000916,13858.671472719994,-18.5442171600007,53018.355179280006 2025-08-24,02:01:58.000,236,11067511,116405,0,1756000917,13858.63779116999,-18.48782411999855,53018.3621664 2025-08-24,02:01:59.000,236,11067571,116125,0,1756000918,13858.61758223999,-18.48077498999919,53018.355179280006 2025-08-24,02:02:00.000,236,11067502,116525,0,1756000919,13858.624318549999,-18.48077498999919,53018.31325656 2025-08-24,02:02:01.000,236,11067522,116365,0,1756000920,13858.583900689999,-18.459627600001113,53018.383127760004 2025-08-24,02:02:02.000,236,11067522,116405,0,1756000921,13858.543482829999,-18.36798891000217,53018.355179280006 2025-08-24,02:02:03.000,236,11067505,116285,0,1756000922,13858.523273899998,-18.403234559998964,53018.36915352 2025-08-24,02:02:04.000,236,11067572,116045,0,1756000923,13858.462647109998,-18.4314310799964,53018.4320376 2025-08-24,02:02:05.000,236,11067487,116325,0,1756000924,13858.408756629993,-18.389136300000246,53018.42505048001 2025-08-24,02:02:06.000,236,11067533,116125,0,1756000925,13858.368338769993,-18.410283689998323,53018.39710200001 2025-08-24,02:02:07.000,236,11067520,116485,0,1756000926,13858.267294119993,-18.417332819997682,53018.41107624 2025-08-24,02:02:08.000,236,11067505,116285,0,1756000927,13858.146040539992,-18.346841519996815,53018.404089120006 2025-08-24,02:02:09.000,236,11067501,116365,0,1756000928,13858.186458399992,-18.375038040001527,53018.383127760004 2025-08-24,02:02:10.000,236,11067550,116365,0,1756000929,13858.092150060002,-18.332743259998097,53018.43902472 2025-08-24,02:02:11.000,236,11067534,116285,0,1756000930,13858.078677439997,-18.360939779995533,53018.39710200001 2025-08-24,02:02:12.000,236,11067529,116365,0,1756000931,13857.997841719996,-18.353890649996174,53018.383127760004 2025-08-24,02:02:13.000,236,11067569,116485,0,1756000932,13857.970896480001,-18.382087170000887,53018.42505048001 2025-08-24,02:02:14.000,236,11067522,116565,0,1756000933,13857.930478620001,-18.389136300000246,53018.43902472 2025-08-24,02:02:15.000,236,11067516,116285,0,1756000934,13857.930478620001,-18.417332819997682,53018.3621664 2025-08-24,02:02:16.000,236,11067511,116325,0,1756000935,13857.970896480001,-18.417332819997682,53018.34819216001 2025-08-24,02:02:17.000,236,11067542,116245,0,1756000936,13858.004578029992,-18.43848020999576,53018.39011488 2025-08-24,02:02:18.000,236,11067525,116165,0,1756000937,13858.018050649996,-18.48077498999919,53018.404089120006 2025-08-24,02:02:19.000,236,11067442,116285,0,1756000938,13858.085413749992,-18.47372585999983,53018.4320376 2025-08-24,02:02:20.000,236,11067532,116325,0,1756000939,13858.226876259992,-18.466676730000472,53018.41806336 2025-08-24,02:02:21.000,236,11067549,116485,0,1756000940,13858.267294119993,-18.466676730000472,53018.42505048001 2025-08-24,02:02:22.000,236,11067542,116325,0,1756000941,13858.361602459998,-18.48077498999919,53018.383127760004 2025-08-24,02:02:23.000,236,11067501,116285,0,1756000942,13858.435701869988,-18.452578470001754,53018.4320376 2025-08-24,02:02:24.000,236,11067482,116045,0,1756000943,13858.570428069994,-18.42438194999704,53018.4669732 2025-08-24,02:02:25.000,236,11067533,116485,0,1756000944,13858.69841795999,-18.4314310799964,53018.45998608 2025-08-24,02:02:26.000,236,11067525,116365,0,1756000945,13858.75904474999,-18.403234559998964,53018.47396032001 2025-08-24,02:02:27.000,236,11067488,116045,0,1756000946,13858.86008939999,-18.339792389997456,53018.49492168001 2025-08-24,02:02:28.000,236,11067522,116365,0,1756000947,13858.954397739995,-18.30454674000066,53018.501908800004 2025-08-24,02:02:29.000,236,11067491,116485,0,1756000948,13859.075651319996,-18.31864499999938,53018.550818640004 2025-08-24,02:02:30.000,236,11067559,116325,0,1756000949,13859.169959660001,-18.31864499999938,53018.55780576 2025-08-24,02:02:31.000,236,11067528,116165,0,1756000950,13859.217113829996,-18.283399349995307,53018.571780000006 2025-08-24,02:02:32.000,236,11067574,116565,0,1756000951,13859.324894789992,-18.31864499999938,53018.65562544 2025-08-24,02:02:33.000,236,11067530,116325,0,1756000952,13859.432675750002,-18.30454674000066,53018.6765868 2025-08-24,02:02:34.000,236,11067487,116325,0,1756000953,13859.533720400002,-18.31159587000002,53018.64165120001 2025-08-24,02:02:35.000,236,11067513,116485,0,1756000954,13859.661710289998,-18.353890649996174,53018.63466408 2025-08-24,02:02:36.000,236,11067550,116245,0,1756000955,13859.742546009998,-18.375038040001527,53018.72549664 2025-08-24,02:02:37.000,236,11067530,116325,0,1756000956,13859.809909109994,-18.396185429999605,53018.746458 2025-08-24,02:02:38.000,236,11067549,116285,0,1756000957,13859.863799589999,-18.466676730000472,53018.746458 2025-08-24,02:02:39.000,236,11067513,116365,0,1756000958,13859.91769006999,-18.516020639995986,53018.8163292 2025-08-24,02:02:40.000,236,11067554,116285,0,1756000959,13859.95810792999,-18.586511939996853,53018.788380720005 2025-08-24,02:02:41.000,236,11067522,116325,0,1756000960,13859.95810792999,-18.64995410999836,53018.788380720005 2025-08-24,02:02:42.000,236,11067539,116365,0,1756000961,13859.97831685999,-18.6781506299958,53018.84427768 2025-08-24,02:02:43.000,236,11067531,116645,0,1756000962,13860.0052621,-18.762740189995384,53018.858251920006 2025-08-24,02:02:44.000,236,11067486,116445,0,1756000963,13859.95810792999,-18.812084099998174,53018.89318752 2025-08-24,02:02:45.000,236,11067574,116285,0,1756000964,13859.87727220999,-18.88257539999904,53018.87921328001 2025-08-24,02:02:46.000,236,11067519,116245,0,1756000965,13859.850326969994,-18.94601757000055,53018.92812312001 2025-08-24,02:02:47.000,236,11067497,116445,0,1756000966,13859.796436489989,-19.016508870001417,53018.92812312001 2025-08-24,02:02:48.000,236,11067574,115965,0,1756000967,13859.688655529993,-19.087000170002284,53018.98402008 2025-08-24,02:02:49.000,236,11067474,116325,0,1756000968,13859.614556119988,-19.164540599995235,53018.96305872 2025-08-24,02:02:50.000,236,11067554,116165,0,1756000969,13859.493302540002,-19.263228420000814,53018.9910072 2025-08-24,02:02:51.000,236,11067541,116365,0,1756000970,13859.345103719992,-19.34076885000104,53018.94209736 2025-08-24,02:02:52.000,236,11067578,116365,0,1756000971,13859.196904899996,-19.47470231999614,53018.97004584 2025-08-24,02:02:53.000,236,11067525,116445,0,1756000972,13859.055442389996,-19.58748840000044,53018.98402008 2025-08-24,02:02:54.000,236,11067506,116245,0,1756000973,13858.88029832999,-19.71437273999618,53018.97703296001 2025-08-24,02:02:55.000,236,11067510,116285,0,1756000974,13858.732099509994,-19.88355185999535,53018.907161760006 2025-08-24,02:02:56.000,236,11067510,116325,0,1756000975,13858.536746519989,-20.031583589996444,53018.907161760006 2025-08-24,02:02:57.000,236,11067501,116565,0,1756000976,13858.354866149988,-20.179615319997538,53018.886200400004 2025-08-24,02:02:58.000,236,11067478,116605,0,1756000977,13858.226876259992,-20.38404009000078,53018.788380720005 2025-08-24,02:02:59.000,236,11067523,116245,0,1756000978,13858.044995889992,-20.56731746999867,53018.80235496 2025-08-24,02:03:00.000,236,11067533,116285,0,1756000979,13857.930478620001,-20.729447459998482,53018.78139360001 2025-08-24,02:03:01.000,236,11067537,116245,0,1756000980,13857.80922504,-20.912724839996372,53018.739470880006 2025-08-24,02:03:02.000,236,11067513,116285,0,1756000981,13857.694707769995,-21.067805699996825,53018.73248376001 2025-08-24,02:03:03.000,236,11067551,116205,0,1756000982,13857.62734467,-21.180591780001123,53018.6765868 2025-08-24,02:03:04.000,236,11067490,116325,0,1756000983,13857.54650895,-21.307476119996863,53018.70453528 2025-08-24,02:03:05.000,236,11067511,116325,0,1756000984,13857.533036329995,-21.44140958999924,53018.61370272001 2025-08-24,02:03:06.000,236,11067478,116285,0,1756000985,13857.50609109,-21.55419566999626,53018.59274136001 2025-08-24,02:03:07.000,236,11067573,116325,0,1756000986,13857.48588216,-21.66698175000056,53018.51588304001 2025-08-24,02:03:08.000,236,11067513,116325,0,1756000987,13857.512827399994,-21.709276529996714,53018.48793456 2025-08-24,02:03:09.000,236,11067461,116285,0,1756000988,13857.51956370999,-21.78681695999694,53018.41806336 2025-08-24,02:03:10.000,236,11067512,116405,0,1756000989,13857.593663119995,-21.83616086999973,53018.41107624 2025-08-24,02:03:11.000,236,11067540,116325,0,1756000990,13857.68797146,-21.822062610001012,53018.41107624 2025-08-24,02:03:12.000,236,11067495,116405,0,1756000991,13857.836170279996,-21.815013480001653,53018.383127760004 2025-08-24,02:03:13.000,236,11067543,116485,0,1756000992,13857.923742309991,-21.83616086999973,53018.383127760004 2025-08-24,02:03:14.000,236,11067458,116485,0,1756000993,13857.984369099991,-21.78681695999694,53018.3621664 2025-08-24,02:03:15.000,236,11067478,116125,0,1756000994,13858.105622679992,-21.758620439999504,53018.285308080005 2025-08-24,02:03:16.000,236,11067475,116285,0,1756000995,13858.213403640002,-21.688129139998637,53018.27832096001 2025-08-24,02:03:17.000,236,11067505,116205,0,1756000996,13858.294239360002,-21.6599326200012,53018.27133384 2025-08-24,02:03:18.000,236,11067511,116125,0,1756000997,13858.388547699993,-21.60353957999905,53018.27133384 2025-08-24,02:03:19.000,236,11067532,116285,0,1756000998,13858.496328659989,-21.55419566999626,53018.26434672 2025-08-24,02:03:20.000,236,11067477,116325,0,1756000999,13858.61758223999,-21.448458719998598,53018.24338536 2025-08-24,02:03:21.000,236,11067492,116405,0,1756001000,13858.671472719994,-21.363869159999012,53018.2922952 2025-08-24,02:03:22.000,236,11067477,116405,0,1756001001,13858.77925367999,-21.272230470000068,53018.24338536 2025-08-24,02:03:23.000,236,11067483,116365,0,1756001002,13858.80619892,-21.2017391699992,53018.285308080005 2025-08-24,02:03:24.000,236,11067500,116325,0,1756001003,13858.88029832999,-21.117149609999615,53018.29928232 2025-08-24,02:03:25.000,236,11067488,116285,0,1756001004,13858.994815599995,-20.947970490000444,53018.25735960001 2025-08-24,02:03:26.000,236,11067494,116325,0,1756001005,13859.035233459996,-20.842233539995505,53018.32723080001 2025-08-24,02:03:27.000,236,11067453,116085,0,1756001006,13859.095860249996,-20.715349199999764,53018.334217920004 2025-08-24,02:03:28.000,236,11067503,116285,0,1756001007,13859.203641209991,-20.56731746999867,53018.3621664 2025-08-24,02:03:29.000,236,11067490,116285,0,1756001008,13859.237322759996,-20.3981383499995,53018.39710200001 2025-08-24,02:03:30.000,236,11067431,116125,0,1756001009,13859.311422170002,-20.27830313999584,53018.42505048001 2025-08-24,02:03:31.000,236,11067525,116005,0,1756001010,13859.372048960002,-20.10912401999667,53018.452998960005 2025-08-24,02:03:32.000,236,11067543,116325,0,1756001011,13859.392257890002,-19.97519055000157,53018.45998608 2025-08-24,02:03:33.000,236,11067529,116325,0,1756001012,13859.432675750002,-19.791913169996405,53018.41806336 2025-08-24,02:03:34.000,236,11067435,116325,0,1756001013,13859.486566229993,-19.679127089999383,53018.48094744 2025-08-24,02:03:35.000,236,11067471,116245,0,1756001014,13859.540456709998,-19.488800580002135,53018.51588304001 2025-08-24,02:03:36.000,236,11067450,116325,0,1756001015,13859.594347189988,-19.326670590002323,53018.550818640004 2025-08-24,02:03:37.000,236,11067488,116405,0,1756001016,13859.695391839989,-19.185687990000588,53018.57876712 2025-08-24,02:03:38.000,236,11067511,116285,0,1756001017,13859.688655529993,-19.016508870001417,53018.61370272001 2025-08-24,02:03:39.000,236,11067470,116365,0,1756001018,13859.735809699989,-18.875526269999682,53018.63466408 2025-08-24,02:03:40.000,236,11067520,116045,0,1756001019,13859.823381729999,-18.69929802000115,53018.690561040006 2025-08-24,02:03:41.000,236,11067468,116205,0,1756001020,13859.83685434999,-18.5442171600007,53018.69754816 2025-08-24,02:03:42.000,236,11067480,116365,0,1756001021,13859.87727220999,-18.417332819997682,53018.71152240001 2025-08-24,02:03:43.000,236,11067449,116325,0,1756001022,13859.87727220999,-18.283399349995307,53018.75344512 2025-08-24,02:03:44.000,236,11067460,116125,0,1756001023,13859.910953759994,-18.121269359995495,53018.84427768 2025-08-24,02:03:45.000,236,11067481,115805,0,1756001024,13859.971580549995,-17.980286760001036,53018.85126480001 2025-08-24,02:03:46.000,236,11067498,116165,0,1756001025,13860.032207339995,-17.881598939995456,53018.837290560004 2025-08-24,02:03:47.000,236,11067496,116045,0,1756001026,13860.072625199995,-17.733567210001638,53018.86523904 2025-08-24,02:03:48.000,236,11067462,116805,0,1756001027,13860.133251989995,-17.585535480000544,53018.89318752 2025-08-24,02:03:49.000,236,11067479,116405,0,1756001028,13860.26124187999,-17.465700269996887,53018.91414888 2025-08-24,02:03:50.000,236,11067458,115965,0,1756001029,13860.22756033,-17.40225809999538,53019.01196856 2025-08-24,02:03:51.000,236,11067463,116645,0,1756001030,13860.315132359996,-17.25422637000156,53019.03991704 2025-08-24,02:03:52.000,236,11067513,116165,0,1756001031,13860.335341289996,-17.127342029998545,53019.03991704 2025-08-24,02:03:53.000,236,11067434,116205,0,1756001032,13860.409440700001,-17.085047249995114,53019.004981440004 2025-08-24,02:03:54.000,236,11067431,116205,0,1756001033,13860.429649630001,-16.965212039998733,53019.08882688 2025-08-24,02:03:55.000,236,11067485,116285,0,1756001034,13860.530694280002,-16.915868129995943,53019.13773672 2025-08-24,02:03:56.000,236,11067509,116125,0,1756001035,13860.584584759992,-16.85242596000171,53019.13773672 2025-08-24,02:03:57.000,236,11067513,116365,0,1756001036,13860.638475239997,-16.81013117999828,53019.193633680006 2025-08-24,02:03:58.000,236,11067515,116365,0,1756001037,13860.618266309997,-16.767836400002125,53019.18664656001 2025-08-24,02:03:59.000,236,11067403,116365,0,1756001038,13860.577848449997,-16.788983790000202,53019.22856928 2025-08-24,02:04:00.000,236,11067440,116125,0,1756001039,13860.611530000002,-16.767836400002125,53019.3054276 2025-08-24,02:04:01.000,236,11067503,116325,0,1756001040,13860.611530000002,-16.76078726999549,53019.361324560006 2025-08-24,02:04:02.000,236,11067500,116205,0,1756001041,13860.571112140002,-16.774885530001484,53019.36831168 2025-08-24,02:04:03.000,236,11067468,116405,0,1756001042,13860.510485350002,-16.85947509000107,53019.38228592001 2025-08-24,02:04:04.000,236,11067472,116005,0,1756001043,13860.416177009996,-16.915868129995943,53019.361324560006 2025-08-24,02:04:05.000,236,11067460,116325,0,1756001044,13860.355550219996,-16.97226116999809,53019.38228592001 2025-08-24,02:04:06.000,236,11067472,116285,0,1756001045,13860.274714499996,-17.070948989996396,53019.39626016 2025-08-24,02:04:07.000,236,11067470,116325,0,1756001046,13860.173669849995,-17.190784200000053,53019.35433744001 2025-08-24,02:04:08.000,236,11067505,116205,0,1756001047,13860.113043059995,-17.317668539995793,53019.38228592001 2025-08-24,02:04:09.000,236,11067466,116325,0,1756001048,13859.95810792999,-17.39520896999602,53019.31241472001 2025-08-24,02:04:10.000,236,11067478,116325,0,1756001049,13859.85706327999,-17.578486350001185,53019.29844048 2025-08-24,02:04:11.000,236,11067508,116325,0,1756001050,13859.742546009998,-17.67717416999949,53019.291453360005 2025-08-24,02:04:12.000,236,11067426,116405,0,1756001051,13859.634765049988,-17.80405850999523,53019.29844048 2025-08-24,02:04:13.000,236,11067456,116645,0,1756001052,13859.533720400002,-17.973237630001677,53019.25651776 2025-08-24,02:04:14.000,236,11067468,116325,0,1756001053,13859.365312649992,-18.107171099996776,53019.2006208 2025-08-24,02:04:15.000,236,11067430,116325,0,1756001054,13859.264267999992,-18.25520282999787,53019.20760792 2025-08-24,02:04:16.000,236,11067464,116205,0,1756001055,13859.149750730001,-18.360939779995533,53019.193633680006 2025-08-24,02:04:17.000,236,11067496,116125,0,1756001056,13859.06891501,-18.501922379997268,53019.24953064 2025-08-24,02:04:18.000,236,11067460,116325,0,1756001057,13858.913979879995,-18.628806720000284,53019.17965944 2025-08-24,02:04:19.000,236,11067453,116485,0,1756001058,13858.772517369995,-18.76978932000202,53019.15171096 2025-08-24,02:04:20.000,236,11067488,116285,0,1756001059,13858.664736409999,-18.910771919996478,53019.09581400001 2025-08-24,02:04:21.000,236,11067493,116125,0,1756001060,13858.543482829999,-19.05880364999757,53019.08183976 2025-08-24,02:04:22.000,236,11067441,115965,0,1756001061,13858.435701869988,-19.185687990000588,53019.03991704 2025-08-24,02:04:23.000,236,11067457,116205,0,1756001062,13858.375075079988,-19.31257232999633,53018.98402008 2025-08-24,02:04:24.000,236,11067448,116405,0,1756001063,13858.267294119993,-19.404211019995273,53018.98402008 2025-08-24,02:04:25.000,236,11067420,116125,0,1756001064,13858.240348879997,-19.509947970000212,53018.93511024 2025-08-24,02:04:26.000,236,11067462,116325,0,1756001065,13858.186458399992,-19.594537529999798,53018.90017464001 2025-08-24,02:04:27.000,236,11067462,116565,0,1756001066,13858.166249469992,-19.679127089999383,53018.87222616 2025-08-24,02:04:28.000,236,11067466,116365,0,1756001067,13858.159513159997,-19.76371664999897,53018.80235496 2025-08-24,02:04:29.000,236,11067419,116285,0,1756001068,13858.213403640002,-19.820109690001118,53018.80934208001 2025-08-24,02:04:30.000,236,11067446,116085,0,1756001069,13858.226876259992,-19.841257079999195,53018.79536784 2025-08-24,02:04:31.000,236,11067492,116245,0,1756001070,13858.408756629993,-19.9399448999975,53018.690561040006 2025-08-24,02:04:32.000,236,11067423,116245,0,1756001071,13858.563691759999,-19.98928881000029,53018.69754816 2025-08-24,02:04:33.000,236,11067452,116085,0,1756001072,13858.651263789994,-19.99633793999965,53018.65562544 2025-08-24,02:04:34.000,236,11067447,116365,0,1756001073,13858.772517369995,-20.031583589996444,53018.66261256001 2025-08-24,02:04:35.000,236,11067443,116125,0,1756001074,13858.934188809995,-20.038632719995803,53018.620689840005 2025-08-24,02:04:36.000,236,11067430,116005,0,1756001075,13859.095860249996,-20.024534459997085,53018.55780576 2025-08-24,02:04:37.000,236,11067512,116405,0,1756001076,13859.264267999992,-20.017485329997726,53018.58575424 2025-08-24,02:04:38.000,236,11067499,116325,0,1756001077,13859.486566229993,-19.97519055000157,53018.55780576 2025-08-24,02:04:39.000,236,11067442,116405,0,1756001078,13859.668446599993,-19.9399448999975,53018.550818640004 2025-08-24,02:04:40.000,236,11067421,116325,0,1756001079,13859.830118039994,-19.904699250000704,53018.58575424 2025-08-24,02:04:41.000,236,11067465,116405,0,1756001080,13860.08609782,-19.869453599996632,53018.59274136001 2025-08-24,02:04:42.000,236,11067496,116165,0,1756001081,13860.294923429996,-19.798962299995765,53018.64165120001 2025-08-24,02:04:43.000,236,11067457,116285,0,1756001082,13860.429649630001,-19.74961839000025,53018.64863832 2025-08-24,02:04:44.000,236,11067507,116405,0,1756001083,13860.645211549992,-19.735520130001532,53018.75344512 2025-08-24,02:04:45.000,236,11067393,116365,0,1756001084,13860.800146679998,-19.672077960000024,53018.78139360001 2025-08-24,02:04:46.000,236,11067487,116285,0,1756001085,13861.002235979999,-19.608635789998516,53018.80235496 2025-08-24,02:04:47.000,236,11067430,116365,0,1756001086,13861.15717110999,-19.53109535999829,53018.858251920006 2025-08-24,02:04:48.000,236,11067492,116285,0,1756001087,13861.32557886,-19.4817514499955,53018.91414888 2025-08-24,02:04:49.000,236,11067525,116165,0,1756001088,13861.493986609996,-19.46765318999678,53018.921136 2025-08-24,02:04:50.000,236,11067467,116205,0,1756001089,13861.648921740001,-19.390112759996555,53019.04690416001 2025-08-24,02:04:51.000,236,11067428,116285,0,1756001090,13861.770175320002,-19.36191623999912,53019.09581400001 2025-08-24,02:04:52.000,236,11067462,116205,0,1756001091,13861.857747349997,-19.33371972000168,53019.13773672 2025-08-24,02:04:53.000,236,11067455,116125,0,1756001092,13861.945319379993,-19.277326679999533,53019.10978824 2025-08-24,02:04:54.000,236,11067437,116285,0,1756001093,13862.005946169993,-19.235031899996102,53019.17965944 2025-08-24,02:04:55.000,236,11067514,116485,0,1756001094,13862.039627719998,-19.249130160002096,53019.25651776 2025-08-24,02:04:56.000,236,11067441,115805,0,1756001095,13862.086781889993,-19.235031899996102,53019.31241472001 2025-08-24,02:04:57.000,236,11067491,116205,0,1756001096,13862.160881299998,-19.220933639997384,53019.32638896 2025-08-24,02:04:58.000,236,11067513,116125,0,1756001097,13862.194562849989,-19.213884509998024,53019.38228592001 2025-08-24,02:04:59.000,236,11067465,116165,0,1756001098,13862.160881299998,-19.199786249999306,53019.40324728001 2025-08-24,02:05:00.000,236,11067502,116205,0,1756001099,13862.174353919989,-19.227982769996743,53019.43818288 2025-08-24,02:05:01.000,236,11067467,116325,0,1756001100,13862.214771779989,-19.249130160002096,53019.48010560001 2025-08-24,02:05:02.000,236,11067433,116325,0,1756001101,13862.154144989989,-19.284375809998892,53019.529015440006 2025-08-24,02:05:03.000,236,11067514,116445,0,1756001102,13862.154144989989,-19.270277550000174,53019.57093816001 2025-08-24,02:05:04.000,236,11067398,116165,0,1756001103,13862.167617609994,-19.220933639997384,53019.577925280006 2025-08-24,02:05:05.000,236,11067432,116125,0,1756001104,13862.086781889993,-19.24208102999546,53019.59189952 2025-08-24,02:05:06.000,236,11067434,116445,0,1756001105,13862.073309269988,-19.235031899996102,53019.63382224 2025-08-24,02:05:07.000,236,11067395,116325,0,1756001106,13862.026155099993,-19.34076885000104,53019.64779648001 2025-08-24,02:05:08.000,236,11067426,116325,0,1756001107,13862.019418789998,-19.326670590002323,53019.675744960005 2025-08-24,02:05:09.000,236,11067418,116325,0,1756001108,13861.992473550003,-19.326670590002323,53019.68971920001 2025-08-24,02:05:10.000,236,11067468,116405,0,1756001109,13861.918374139997,-19.29142493999825,53019.73862904001 2025-08-24,02:05:11.000,236,11067411,116365,0,1756001110,13861.857747349997,-19.263228420000814,53019.7595904 2025-08-24,02:05:12.000,236,11067477,116125,0,1756001111,13861.776911629997,-19.270277550000174,53019.7595904 2025-08-24,02:05:13.000,236,11067474,116005,0,1756001112,13861.662394359992,-19.220933639997384,53019.80151312 2025-08-24,02:05:14.000,236,11067513,116245,0,1756001113,13861.568086020001,-19.213884509998024,53019.80151312 2025-08-24,02:05:15.000,236,11067464,116205,0,1756001114,13861.52766816,-19.17158973000187,53019.80151312 2025-08-24,02:05:16.000,236,11067510,116205,0,1756001115,13861.392941959995,-19.206835379998665,53019.7595904 2025-08-24,02:05:17.000,236,11067456,116205,0,1756001116,13861.332315169995,-19.164540599995235,53019.77356464 2025-08-24,02:05:18.000,236,11067423,116045,0,1756001117,13861.20432528,-19.164540599995235,53019.7595904 2025-08-24,02:05:19.000,236,11067396,116205,0,1756001118,13861.07633538999,-19.143393209997157,53019.7595904 2025-08-24,02:05:20.000,236,11067476,116245,0,1756001119,13860.955081809989,-19.143393209997157,53019.745616160006 2025-08-24,02:05:21.000,236,11067468,116165,0,1756001120,13860.813619299988,-19.12929494999844,53019.73862904001 2025-08-24,02:05:22.000,236,11067442,116325,0,1756001121,13860.638475239997,-19.094049300001643,53019.724654800004 2025-08-24,02:05:23.000,236,11067474,116205,0,1756001122,13860.497012729997,-19.136344079997798,53019.71766768001 2025-08-24,02:05:24.000,236,11067523,116245,0,1756001123,13860.362286529991,-19.17158973000187,53019.675744960005 2025-08-24,02:05:25.000,236,11067447,116005,0,1756001124,13860.26124187999,-19.164540599995235,53019.64779648001 2025-08-24,02:05:26.000,236,11067508,116325,0,1756001125,13860.05915257999,-19.24208102999546,53019.66177072 2025-08-24,02:05:27.000,236,11067454,116125,0,1756001126,13859.89748113999,-19.277326679999533,53019.6547836 2025-08-24,02:05:28.000,236,11067506,116325,0,1756001127,13859.681919219998,-19.326670590002323,53019.5849124 2025-08-24,02:05:29.000,236,11067460,116285,0,1756001128,13859.506775159993,-19.36191623999912,53019.54997680001 2025-08-24,02:05:30.000,236,11067456,116165,0,1756001129,13859.378785269997,-19.432407539999986,53019.44517 2025-08-24,02:05:31.000,236,11067435,116165,0,1756001130,13859.176695969996,-19.46765318999678,53019.42420864 2025-08-24,02:05:32.000,236,11067429,116325,0,1756001131,13858.974606669995,-19.509947970000212,53019.389273040004 2025-08-24,02:05:33.000,236,11067524,116125,0,1756001132,13858.86682571,-19.559291879995726,53019.31241472001 2025-08-24,02:05:34.000,236,11067498,116005,0,1756001133,13858.67820902999,-19.615684919997875,53019.26350488001 2025-08-24,02:05:35.000,236,11067482,116285,0,1756001134,13858.536746519989,-19.622734049997234,53019.21459504001 2025-08-24,02:05:36.000,236,11067517,116125,0,1756001135,13858.408756629993,-19.71437273999618,53019.1307496 2025-08-24,02:05:37.000,236,11067427,116045,0,1756001136,13858.287503049993,-19.71437273999618,53019.15171096 2025-08-24,02:05:38.000,236,11067493,116045,0,1756001137,13858.199931019997,-19.770765779998328,53019.10280112 2025-08-24,02:05:39.000,236,11067462,116485,0,1756001138,13858.092150060002,-19.791913169996405,53019.053891280004 2025-08-24,02:05:40.000,236,11067485,116285,0,1756001139,13858.004578029992,-19.827158820000477,53018.98402008 2025-08-24,02:05:41.000,236,11067506,116125,0,1756001140,13857.991105410001,-19.855355339997914,53018.956071600005 2025-08-24,02:05:42.000,236,11067407,116325,0,1756001141,13858.031523270001,-19.855355339997914,53018.907161760006 2025-08-24,02:05:43.000,236,11067520,116325,0,1756001142,13857.997841719996,-19.890600990001985,53018.907161760006 2025-08-24,02:05:44.000,236,11067507,116325,0,1756001143,13858.011314340001,-19.88355185999535,53018.85126480001 2025-08-24,02:05:45.000,236,11067500,116645,0,1756001144,13858.085413749992,-19.911748380000063,53018.85126480001 2025-08-24,02:05:46.000,236,11067434,116045,0,1756001145,13858.132567920002,-19.87650272999599,53018.82331632 2025-08-24,02:05:47.000,236,11067507,116245,0,1756001146,13858.240348879997,-19.81306056000176,53018.739470880006 2025-08-24,02:05:48.000,236,11067524,116165,0,1756001147,13858.361602459998,-19.798962299995765,53018.746458 2025-08-24,02:05:49.000,236,11067471,116205,0,1756001148,13858.462647109998,-19.672077960000024,53018.70453528 2025-08-24,02:05:50.000,236,11067482,116125,0,1756001149,13858.543482829999,-19.608635789998516,53018.71152240001 2025-08-24,02:05:51.000,236,11067436,116645,0,1756001150,13858.69841795999,-19.559291879995726,53018.746458 2025-08-24,02:05:52.000,236,11067477,116325,0,1756001151,13858.83988046999,-19.46765318999678,53018.72549664 2025-08-24,02:05:53.000,236,11067515,116205,0,1756001152,13858.9274525,-19.33371972000168,53018.690561040006 2025-08-24,02:05:54.000,236,11067500,116245,0,1756001153,13859.00828822,-19.256179290001455,53018.72549664 2025-08-24,02:05:55.000,236,11067486,116325,0,1756001154,13859.04870608,-19.192737119999947,53018.70453528 2025-08-24,02:05:56.000,236,11067491,116205,0,1756001155,13859.02176083999,-19.10814756000036,53018.669599680004 2025-08-24,02:05:57.000,236,11067465,116005,0,1756001156,13859.06891501,-19.051754519998212,53018.70453528 2025-08-24,02:05:58.000,236,11067508,116205,0,1756001157,13859.075651319996,-19.016508870001417,53018.690561040006 2025-08-24,02:05:59.000,236,11067492,115965,0,1756001158,13859.102596559991,-18.988312349996704,53018.739470880006 2025-08-24,02:06:00.000,236,11067481,115805,0,1756001159,13859.082387629991,-18.960115829999268,53018.718509520004 2025-08-24,02:06:01.000,236,11067536,116205,0,1756001160,13858.98134297999,-18.95306669999991,53018.79536784 2025-08-24,02:06:02.000,236,11067443,116325,0,1756001161,13858.893770949995,-19.002410609995422,53018.76043224001 2025-08-24,02:06:03.000,236,11067473,116205,0,1756001162,13858.76578106,-19.051754519998212,53018.739470880006 2025-08-24,02:06:04.000,236,11067482,116125,0,1756001163,13858.68494534,-19.10814756000036,53018.72549664 2025-08-24,02:06:05.000,236,11067464,116245,0,1756001164,13858.610845929994,-19.150442339996516,53018.70453528 2025-08-24,02:06:06.000,236,11067456,116205,0,1756001165,13858.516537589989,-19.24208102999546,53018.718509520004 2025-08-24,02:06:07.000,236,11067446,116165,0,1756001166,13858.428965559993,-19.29847406999761,53018.66261256001 2025-08-24,02:06:08.000,236,11067458,116005,0,1756001167,13858.375075079988,-19.390112759996555,53018.64863832 2025-08-24,02:06:09.000,236,11067476,116285,0,1756001168,13858.307711979993,-19.495849710001494,53018.64863832 2025-08-24,02:06:10.000,236,11067430,116165,0,1756001169,13858.314448290002,-19.51699709999957,53018.6765868 2025-08-24,02:06:11.000,236,11067506,116085,0,1756001170,13858.280766739997,-19.57339014000172,53018.63466408 2025-08-24,02:06:12.000,236,11067449,116445,0,1756001171,13858.300975669998,-19.622734049997234,53018.571780000006 2025-08-24,02:06:13.000,236,11067463,116285,0,1756001172,13858.294239360002,-19.650930570001947,53018.57876712 2025-08-24,02:06:14.000,236,11067491,116165,0,1756001173,13858.368338769993,-19.672077960000024,53018.59972848 2025-08-24,02:06:15.000,236,11067426,116325,0,1756001174,13858.428965559993,-19.64388143999531,53018.54383152001 2025-08-24,02:06:16.000,236,11067501,116165,0,1756001175,13858.496328659989,-19.650930570001947,53018.550818640004 2025-08-24,02:06:17.000,236,11067455,116445,0,1756001176,13858.563691759999,-19.58043927000108,53018.571780000006 2025-08-24,02:06:18.000,236,11067531,116045,0,1756001177,13858.65800009999,-19.559291879995726,53018.57876712 2025-08-24,02:06:19.000,236,11067519,116285,0,1756001178,13858.664736409999,-19.53109535999829,53018.62767696 2025-08-24,02:06:20.000,236,11067465,116165,0,1756001179,13858.772517369995,-19.46765318999678,53018.59274136001 2025-08-24,02:06:21.000,236,11067503,116085,0,1756001180,13858.80619892,-19.411260150001908,53018.55780576 2025-08-24,02:06:22.000,236,11067545,116085,0,1756001181,13858.78598999,-19.376014499997837,53018.5368444 2025-08-24,02:06:23.000,236,11067525,116365,0,1756001182,13858.81967153999,-19.30552319999697,53018.550818640004 2025-08-24,02:06:24.000,236,11067543,116125,0,1756001183,13858.77925367999,-19.249130160002096,53018.54383152001 2025-08-24,02:06:25.000,236,11067524,116125,0,1756001184,13858.7253632,-19.206835379998665,53018.56479288001 2025-08-24,02:06:26.000,236,11067523,116165,0,1756001185,13858.69841795999,-19.199786249999306,53018.56479288001 2025-08-24,02:06:27.000,236,11067485,116165,0,1756001186,13858.61758223999,-19.164540599995235,53018.550818640004 2025-08-24,02:06:28.000,236,11067520,116245,0,1756001187,13858.563691759999,-19.136344079997798,53018.522870160006 2025-08-24,02:06:29.000,236,11067514,115965,0,1756001188,13858.489592349993,-19.17863886000123,53018.55780576 2025-08-24,02:06:30.000,236,11067463,116325,0,1756001189,13858.375075079988,-19.185687990000588,53018.54383152001 2025-08-24,02:06:31.000,236,11067481,116325,0,1756001190,13858.368338769993,-19.227982769996743,53018.57876712 2025-08-24,02:06:32.000,236,11067492,116005,0,1756001191,13858.260557809997,-19.284375809998892,53018.501908800004 2025-08-24,02:06:33.000,236,11067498,116285,0,1756001192,13858.213403640002,-19.35486710999976,53018.58575424 2025-08-24,02:06:34.000,236,11067483,116245,0,1756001193,13858.179722089997,-19.418309280001267,53018.50889592 2025-08-24,02:06:35.000,236,11067534,115965,0,1756001194,13858.125831609992,-19.460604059997422,53018.522870160006 2025-08-24,02:06:36.000,236,11067521,116085,0,1756001195,13858.125831609992,-19.58043927000108,53018.48094744 2025-08-24,02:06:37.000,236,11067491,115965,0,1756001196,13858.085413749992,-19.672077960000024,53018.45998608 2025-08-24,02:06:38.000,236,11067495,115965,0,1756001197,13858.105622679992,-19.721421869995538,53018.4320376 2025-08-24,02:06:39.000,236,11067541,116085,0,1756001198,13858.159513159997,-19.827158820000477,53018.4669732 2025-08-24,02:06:40.000,236,11067461,116205,0,1756001199,13858.199931019997,-19.87650272999599,53018.44601184001 2025-08-24,02:06:41.000,236,11067471,116005,0,1756001200,13858.300975669998,-19.954043159996218,53018.47396032001 2025-08-24,02:06:42.000,236,11067504,116245,0,1756001201,13858.415492939988,-20.003387069999008,53018.47396032001 2025-08-24,02:06:43.000,236,11067511,116165,0,1756001202,13858.556955449989,-20.003387069999008,53018.452998960005 2025-08-24,02:06:44.000,236,11067501,115925,0,1756001203,13858.65800009999,-19.98223968000093,53018.41806336 2025-08-24,02:06:45.000,236,11067487,116045,0,1756001204,13858.792726299995,-20.031583589996444,53018.44601184001 2025-08-24,02:06:46.000,236,11067548,116285,0,1756001205,13858.9274525,-20.010436199998367,53018.43902472 2025-08-24,02:06:47.000,236,11067526,116205,0,1756001206,13859.082387629991,-19.968141420002212,53018.44601184001 2025-08-24,02:06:48.000,236,11067508,116365,0,1756001207,13859.210377520001,-19.848306209998555,53018.44601184001 2025-08-24,02:06:49.000,236,11067497,116165,0,1756001208,13859.365312649992,-19.798962299995765,53018.50889592 2025-08-24,02:06:50.000,236,11067541,116165,0,1756001209,13859.500038849998,-19.70027447999746,53018.501908800004 2025-08-24,02:06:51.000,236,11067492,116245,0,1756001210,13859.587610879993,-19.615684919997875,53018.4669732 2025-08-24,02:06:52.000,236,11067511,116125,0,1756001211,13859.729073389994,-19.4817514499955,53018.59274136001 2025-08-24,02:06:53.000,236,11067514,115845,0,1756001212,13859.85706327999,-19.33371972000168,53018.61370272001 2025-08-24,02:06:54.000,236,11067518,116245,0,1756001213,13859.931162689994,-19.24208102999546,53018.65562544 2025-08-24,02:06:55.000,236,11067511,116245,0,1756001214,13859.991789479995,-19.12224581999908,53018.66261256001 2025-08-24,02:06:56.000,236,11067515,116165,0,1756001215,13860.072625199995,-19.087000170002284,53018.72549664 2025-08-24,02:06:57.000,236,11067522,116205,0,1756001216,13860.09957043999,-18.967164959998627,53018.76741936 2025-08-24,02:06:58.000,236,11067522,116165,0,1756001217,13860.14672461,-18.917821049995837,53018.80934208001 2025-08-24,02:06:59.000,236,11067516,116325,0,1756001218,13860.234296639996,-18.84028061999561,53018.858251920006 2025-08-24,02:07:00.000,236,11067541,116285,0,1756001219,13860.24103294999,-18.762740189995384,53018.858251920006 2025-08-24,02:07:01.000,236,11067487,116085,0,1756001220,13860.294923429996,-18.71339627999987,53018.90017464001 2025-08-24,02:07:02.000,236,11067505,116005,0,1756001221,13860.355550219996,-18.628806720000284,53018.94209736 2025-08-24,02:07:03.000,236,11067490,115925,0,1756001222,13860.449858560001,-18.572413679998135,53018.99799432001 2025-08-24,02:07:04.000,236,11067552,116205,0,1756001223,13860.557639519997,-18.53011890000198,53019.03292992 2025-08-24,02:07:05.000,236,11067504,116085,0,1756001224,13860.705838339993,-18.452578470001754,53019.0608784 2025-08-24,02:07:06.000,236,11067558,116325,0,1756001225,13860.867509779993,-18.403234559998964,53019.11677536001 2025-08-24,02:07:07.000,236,11067498,116405,0,1756001226,13861.042653839999,-18.325694129998737,53019.16568520001 2025-08-24,02:07:08.000,236,11067566,116085,0,1756001227,13861.190852659995,-18.2974976100013,53019.20760792 2025-08-24,02:07:09.000,236,11067601,116165,0,1756001228,13861.31884254999,-18.219957180001074,53019.25651776 2025-08-24,02:07:10.000,236,11067585,116045,0,1756001229,13861.46030505999,-18.121269359995495,53019.3054276 2025-08-24,02:07:11.000,236,11067486,116365,0,1756001230,13861.588294950001,-18.07192544999998,53019.32638896 2025-08-24,02:07:12.000,236,11067534,116205,0,1756001231,13861.723021149992,-18.01553240999783,53019.3752988 2025-08-24,02:07:13.000,236,11067551,116165,0,1756001232,13861.877956279997,-17.937991979997605,53019.41722152 2025-08-24,02:07:14.000,236,11067523,116245,0,1756001233,13862.012682479988,-17.88864807000209,53019.410234400006 2025-08-24,02:07:15.000,236,11067484,115965,0,1756001234,13862.127199749993,-17.832255029999942,53019.46613136 2025-08-24,02:07:16.000,236,11067493,116125,0,1756001235,13862.241717019999,-17.79700937999587,53019.48010560001 2025-08-24,02:07:17.000,236,11067560,116125,0,1756001236,13862.29560749999,-17.705370689996926,53019.5849124 2025-08-24,02:07:18.000,236,11067487,116045,0,1756001237,13862.40338846,-17.648977650002053,53019.54298968 2025-08-24,02:07:19.000,236,11067496,115965,0,1756001238,13862.43707000999,-17.6278302599967,53019.5849124 2025-08-24,02:07:20.000,236,11067540,116045,0,1756001239,13862.490960489995,-17.571437220001826,53019.66875784001 2025-08-24,02:07:21.000,236,11067550,116245,0,1756001240,13862.51790572999,-17.522093309999036,53019.696706320006 2025-08-24,02:07:22.000,236,11067570,116445,0,1756001241,13862.55832358999,-17.507995050000318,53019.73862904001 2025-08-24,02:07:23.000,236,11067476,116165,0,1756001242,13862.60547776,-17.458651139997528,53019.77356464 2025-08-24,02:07:24.000,236,11067510,115965,0,1756001243,13862.64589562,-17.40225809999538,53019.87837144 2025-08-24,02:07:25.000,236,11067512,116205,0,1756001244,13862.719995029991,-17.45160200999817,53019.8993328 2025-08-24,02:07:26.000,236,11067521,116045,0,1756001245,13862.67957716999,-17.409307230002014,53019.913307040006 2025-08-24,02:07:27.000,236,11067505,116165,0,1756001246,13862.713258719996,-17.39520896999602,53019.99715248 2025-08-24,02:07:28.000,236,11067554,115965,0,1756001247,13862.69978609999,-17.40225809999538,53020.02510096001 2025-08-24,02:07:29.000,236,11067543,116245,0,1756001248,13862.672840859996,-17.409307230002014,53020.01811384 2025-08-24,02:07:30.000,236,11067534,116245,0,1756001249,13862.652631929996,-17.3811107099973,53020.011126720005 2025-08-24,02:07:31.000,236,11067495,116165,0,1756001250,13862.67957716999,-17.416356360001373,53020.129907760005 2025-08-24,02:07:32.000,236,11067517,115885,0,1756001251,13862.64589562,-17.416356360001373,53020.12292064001 2025-08-24,02:07:33.000,236,11067530,115845,0,1756001252,13862.60547776,-17.458651139997528,53020.129907760005 2025-08-24,02:07:34.000,236,11067495,116165,0,1756001253,13862.54485097,-17.507995050000318,53020.178817600005 2025-08-24,02:07:35.000,236,11067563,116005,0,1756001254,13862.53811465999,-17.578486350001185,53020.248688800006 2025-08-24,02:07:36.000,236,11067475,116085,0,1756001255,13862.43707000999,-17.62078112999734,53020.25567592 2025-08-24,02:07:37.000,236,11067486,116085,0,1756001256,13862.34276167,-17.705370689996926,53020.26266304 2025-08-24,02:07:38.000,236,11067475,116405,0,1756001257,13862.241717019999,-17.782911119997152,53020.24170168001 2025-08-24,02:07:39.000,236,11067493,115965,0,1756001258,13862.167617609994,-17.881598939995456,53020.26266304 2025-08-24,02:07:40.000,236,11067561,116245,0,1756001259,13862.059836649998,-17.923893719998887,53020.24170168001 2025-08-24,02:07:41.000,236,11067548,116165,0,1756001260,13861.938583069998,-18.050778060001903,53020.24170168001 2025-08-24,02:07:42.000,236,11067519,116085,0,1756001261,13861.837538419997,-18.149465880000207,53020.19977896001 2025-08-24,02:07:43.000,236,11067492,116085,0,1756001262,13861.669130670001,-18.177662399997644,53020.19977896001 2025-08-24,02:07:44.000,236,11067548,115965,0,1756001263,13861.561349709991,-18.31864499999938,53020.16484336 2025-08-24,02:07:45.000,236,11067519,116005,0,1756001264,13861.41988719999,-18.43848020999576,53020.05304944001 2025-08-24,02:07:46.000,236,11067539,115965,0,1756001265,13861.30536993,-18.516020639995986,53020.0390752 2025-08-24,02:07:47.000,236,11067504,116125,0,1756001266,13861.20432528,-18.565364549998776,53020.1089464 2025-08-24,02:07:48.000,236,11067524,116365,0,1756001267,13861.14369849,-18.64995410999836,53020.1089464 2025-08-24,02:07:49.000,236,11067522,116205,0,1756001268,13861.022444909999,-18.748641929996666,53020.05304944001 2025-08-24,02:07:50.000,236,11067584,116125,0,1756001269,13860.988763359994,-18.83323148999625,53020.11593352 2025-08-24,02:07:51.000,236,11067568,115965,0,1756001270,13860.907927639993,-18.924870179995196,53020.060036560004 2025-08-24,02:07:52.000,236,11067562,115925,0,1756001271,13860.833828229988,-18.988312349996704,53019.99715248 2025-08-24,02:07:53.000,236,11067578,116085,0,1756001272,13860.759728819998,-19.037656259999494,53020.00413960001 2025-08-24,02:07:54.000,236,11067536,115965,0,1756001273,13860.726047269993,-19.044705389998853,53019.99715248 2025-08-24,02:07:55.000,236,11067532,116205,0,1756001274,13860.712574650002,-19.157491469995875,53019.98317824001 2025-08-24,02:07:56.000,236,11067547,116205,0,1756001275,13860.705838339993,-19.199786249999306,53019.969204 2025-08-24,02:07:57.000,236,11067590,116165,0,1756001276,13860.705838339993,-19.270277550000174,53019.93426840001 2025-08-24,02:07:58.000,236,11067523,115925,0,1756001277,13860.665420479992,-19.29142493999825,53019.88535856001 2025-08-24,02:07:59.000,236,11067549,116205,0,1756001278,13860.746256199993,-19.31257232999633,53019.82247448 2025-08-24,02:08:00.000,236,11067560,116165,0,1756001279,13860.759728819998,-19.29847406999761,53019.864397200006 2025-08-24,02:08:01.000,236,11067528,116165,0,1756001280,13860.806882989993,-19.33371972000168,53019.87837144 2025-08-24,02:08:02.000,236,11067571,116245,0,1756001281,13860.847300849993,-19.368965369998477,53019.85741008001 2025-08-24,02:08:03.000,236,11067528,116165,0,1756001282,13860.934872879989,-19.34076885000104,53019.892345680004 2025-08-24,02:08:04.000,236,11067535,116285,0,1756001283,13860.988763359994,-19.36191623999912,53019.864397200006 2025-08-24,02:08:05.000,236,11067512,116205,0,1756001284,13861.03591752999,-19.34076885000104,53019.80850024 2025-08-24,02:08:06.000,236,11067523,116285,0,1756001285,13861.11675324999,-19.319621459995687,53019.7595904 2025-08-24,02:08:07.000,236,11067528,115925,0,1756001286,13861.18411635,-19.256179290001455,53019.81548736001 2025-08-24,02:08:08.000,236,11067529,116245,0,1756001287,13861.26495207,-19.24208102999546,53019.8294616 2025-08-24,02:08:09.000,236,11067539,115965,0,1756001288,13861.29863361999,-19.24208102999546,53019.82247448 2025-08-24,02:08:10.000,236,11067509,115965,0,1756001289,13861.372733029995,-19.157491469995875,53019.794526000005 2025-08-24,02:08:11.000,236,11067560,116165,0,1756001290,13861.41988719999,-19.087000170002284,53019.85042296 2025-08-24,02:08:12.000,236,11067591,115805,0,1756001291,13861.453568749996,-19.06585277999693,53019.78753888001 2025-08-24,02:08:13.000,236,11067570,116005,0,1756001292,13861.581558639991,-19.002410609995422,53019.85741008001 2025-08-24,02:08:14.000,236,11067562,116165,0,1756001293,13861.635449119996,-18.90372278999712,53019.8993328 2025-08-24,02:08:15.000,236,11067494,115885,0,1756001294,13861.709548530001,-18.875526269999682,53019.913307040006 2025-08-24,02:08:16.000,236,11067596,116165,0,1756001295,13861.770175320002,-18.854378880001605,53019.92029416 2025-08-24,02:08:17.000,236,11067547,116125,0,1756001296,13861.851011040002,-18.734543669997947,53019.8993328 2025-08-24,02:08:18.000,236,11067497,116165,0,1756001297,13861.925110449993,-18.727494539998588,53019.962216880005 2025-08-24,02:08:19.000,236,11067537,115805,0,1756001298,13862.019418789998,-18.67110149999644,53019.97619112 2025-08-24,02:08:20.000,236,11067590,115965,0,1756001299,13862.066572959993,-18.6781506299958,53019.99715248 2025-08-24,02:08:21.000,236,11067504,116085,0,1756001300,13862.113727129989,-18.67110149999644,53020.01811384 2025-08-24,02:08:22.000,236,11067551,116085,0,1756001301,13862.160881299998,-18.66405236999708,53019.99016536 2025-08-24,02:08:23.000,236,11067570,116045,0,1756001302,13862.147408679994,-18.614708460001566,53020.060036560004 2025-08-24,02:08:24.000,236,11067526,116285,0,1756001303,13862.201299159999,-18.607659330002207,53020.1089464 2025-08-24,02:08:25.000,236,11067577,116085,0,1756001304,13862.234980709989,-18.621757590000925,53020.13689488 2025-08-24,02:08:26.000,236,11067583,116325,0,1756001305,13862.234980709989,-18.558315419999417,53020.13689488 2025-08-24,02:08:27.000,236,11067582,115765,0,1756001306,13862.248453329994,-18.558315419999417,53020.12292064001 2025-08-24,02:08:28.000,236,11067537,115885,0,1756001307,13862.194562849989,-18.586511939996853,53020.129907760005 2025-08-24,02:08:29.000,236,11067547,115965,0,1756001308,13862.187826539994,-18.586511939996853,53020.10195928001 2025-08-24,02:08:30.000,236,11067562,116085,0,1756001309,13862.167617609994,-18.579462809997494,53020.16484336 2025-08-24,02:08:31.000,236,11067531,116005,0,1756001310,13862.100254509998,-18.551266290000058,53020.15086912001 2025-08-24,02:08:32.000,236,11067544,115925,0,1756001311,13862.039627719998,-18.586511939996853,53020.13689488 2025-08-24,02:08:33.000,236,11067507,116045,0,1756001312,13861.979000929998,-18.558315419999417,53020.129907760005 2025-08-24,02:08:34.000,236,11067577,115965,0,1756001313,13861.931846760002,-18.551266290000058,53020.19279184001 2025-08-24,02:08:35.000,236,11067579,116045,0,1756001314,13861.830802110002,-18.53011890000198,53020.09497216 2025-08-24,02:08:36.000,236,11067599,116205,0,1756001315,13861.743230079992,-18.53011890000198,53020.15086912001 2025-08-24,02:08:37.000,236,11067573,116045,0,1756001316,13861.628712810001,-18.53011890000198,53020.06702368 2025-08-24,02:08:38.000,236,11067526,115885,0,1756001317,13861.608503880001,-18.501922379997268,53020.06702368 2025-08-24,02:08:39.000,236,11067523,116045,0,1756001318,13861.50745923,-18.53011890000198,53020.080997920006 2025-08-24,02:08:40.000,236,11067582,116205,0,1756001319,13861.372733029995,-18.516020639995986,53020.080997920006 2025-08-24,02:08:41.000,236,11067583,115965,0,1756001320,13861.30536993,-18.508971509996627,53020.09497216 2025-08-24,02:08:42.000,236,11067562,115925,0,1756001321,13861.21779789999,-18.565364549998776,53020.04606232 2025-08-24,02:08:43.000,236,11067519,115965,0,1756001322,13861.11675324999,-18.501922379997268,53019.962216880005 2025-08-24,02:08:44.000,236,11067509,116045,0,1756001323,13861.049390149994,-18.53716803000134,53019.99715248 2025-08-24,02:08:45.000,236,11067523,116045,0,1756001324,13860.948345499994,-18.579462809997494,53019.92029416 2025-08-24,02:08:46.000,236,11067552,115965,0,1756001325,13860.880982399998,-18.572413679998135,53019.94824264 2025-08-24,02:08:47.000,236,11067564,116085,0,1756001326,13860.793410369988,-18.593561069996213,53019.8993328 2025-08-24,02:08:48.000,236,11067521,115965,0,1756001327,13860.786674059993,-18.642904979999003,53019.962216880005 2025-08-24,02:08:49.000,236,11067560,116125,0,1756001328,13860.732783580002,-18.685199759995157,53019.8993328 2025-08-24,02:08:50.000,236,11067620,115725,0,1756001329,13860.699102029997,-18.69929802000115,53019.892345680004 2025-08-24,02:08:51.000,236,11067562,115925,0,1756001330,13860.665420479992,-18.69929802000115,53019.85042296 2025-08-24,02:08:52.000,236,11067490,115925,0,1756001331,13860.638475239997,-18.76978932000202,53019.81548736001 2025-08-24,02:08:53.000,236,11067538,116085,0,1756001332,13860.631738930002,-18.76978932000202,53019.81548736001 2025-08-24,02:08:54.000,236,11067529,116125,0,1756001333,13860.651947860002,-18.783887580000737,53019.7595904 2025-08-24,02:08:55.000,236,11067549,115965,0,1756001334,13860.672156790002,-18.875526269999682,53019.73164192 2025-08-24,02:08:56.000,236,11067527,116485,0,1756001335,13860.739519889998,-18.88257539999904,53019.696706320006 2025-08-24,02:08:57.000,236,11067586,116005,0,1756001336,13860.732783580002,-18.8896245299984,53019.71068056 2025-08-24,02:08:58.000,236,11067550,115885,0,1756001337,13860.739519889998,-18.910771919996478,53019.70369344 2025-08-24,02:08:59.000,236,11067588,115965,0,1756001338,13860.793410369988,-18.988312349996704,53019.6547836 2025-08-24,02:09:00.000,236,11067571,116045,0,1756001339,13860.847300849993,-19.023558000000776,53019.61984800001 2025-08-24,02:09:01.000,236,11067562,115925,0,1756001340,13860.860773469998,-19.06585277999693,53019.626835120005 2025-08-24,02:09:02.000,236,11067589,116005,0,1756001341,13860.907927639993,-19.07290190999629,53019.64080936 2025-08-24,02:09:03.000,236,11067607,115765,0,1756001342,13860.901191329998,-19.06585277999693,53019.63382224 2025-08-24,02:09:04.000,236,11067540,116325,0,1756001343,13860.955081809989,-19.051754519998212,53019.59189952 2025-08-24,02:09:05.000,236,11067515,116165,0,1756001344,13860.982027049999,-19.087000170002284,53019.60587376 2025-08-24,02:09:06.000,236,11067506,116485,0,1756001345,13861.008972289994,-19.05880364999757,53019.59189952 2025-08-24,02:09:07.000,236,11067596,115885,0,1756001346,13861.015708599989,-19.051754519998212,53019.60587376 2025-08-24,02:09:08.000,236,11067524,116085,0,1756001347,13861.008972289994,-19.051754519998212,53019.556963920004 2025-08-24,02:09:09.000,236,11067621,115885,0,1756001348,13861.03591752999,-19.06585277999693,53019.56395104 2025-08-24,02:09:10.000,236,11067565,116165,0,1756001349,13861.022444909999,-19.037656259999494,53019.53600256 2025-08-24,02:09:11.000,236,11067570,116005,0,1756001350,13861.062862769999,-18.974214089997986,53019.54997680001 2025-08-24,02:09:12.000,236,11067521,116045,0,1756001351,13861.002235979999,-18.967164959998627,53019.54298968 2025-08-24,02:09:13.000,236,11067543,116085,0,1756001352,13860.988763359994,-18.910771919996478,53019.556963920004 2025-08-24,02:09:14.000,236,11067529,116245,0,1756001353,13860.955081809989,-18.8896245299984,53019.52202832001 2025-08-24,02:09:15.000,236,11067548,115885,0,1756001354,13860.887718709993,-18.819133229997533,53019.52202832001 2025-08-24,02:09:16.000,236,11067544,115805,0,1756001355,13860.854037159988,-18.812084099998174,53019.53600256 2025-08-24,02:09:17.000,236,11067580,115805,0,1756001356,13860.840564539998,-18.72044540999923,53019.50106696001 2025-08-24,02:09:18.000,236,11067571,116165,0,1756001357,13860.793410369988,-18.71339627999987,53019.47311848 2025-08-24,02:09:19.000,236,11067501,116325,0,1756001358,13860.739519889998,-18.71339627999987,53019.5150412 2025-08-24,02:09:20.000,236,11067553,116005,0,1756001359,13860.692365720002,-18.69929802000115,53019.53600256 2025-08-24,02:09:21.000,236,11067552,116085,0,1756001360,13860.685629409993,-18.71339627999987,53019.44517 2025-08-24,02:09:22.000,236,11067578,115885,0,1756001361,13860.651947860002,-18.727494539998588,53019.5150412 2025-08-24,02:09:23.000,236,11067591,115845,0,1756001362,13860.658684169997,-18.66405236999708,53019.50106696001 2025-08-24,02:09:24.000,236,11067549,116005,0,1756001363,13860.611530000002,-18.692248890001792,53019.46613136 2025-08-24,02:09:25.000,236,11067544,115805,0,1756001364,13860.672156790002,-18.67110149999644,53019.43818288 2025-08-24,02:09:26.000,236,11067533,115885,0,1756001365,13860.678893099997,-18.65700323999772,53019.50106696001 2025-08-24,02:09:27.000,236,11067588,115885,0,1756001366,13860.752992510003,-18.621757590000925,53019.44517 2025-08-24,02:09:28.000,236,11067558,116405,0,1756001367,13860.786674059993,-18.66405236999708,53019.459144240005 2025-08-24,02:09:29.000,236,11067532,116485,0,1756001368,13860.833828229988,-18.635855849999643,53019.389273040004 2025-08-24,02:09:30.000,236,11067584,116085,0,1756001369,13860.934872879989,-18.642904979999003,53019.47311848 2025-08-24,02:09:31.000,236,11067578,115965,0,1756001370,13861.022444909999,-18.685199759995157,53019.45215712001 2025-08-24,02:09:32.000,236,11067533,115845,0,1756001371,13861.07633538999,-18.65700323999772,53019.5150412 2025-08-24,02:09:33.000,236,11067583,116045,0,1756001372,13861.21779789999,-18.614708460001566,53019.46613136 2025-08-24,02:09:34.000,236,11067539,115965,0,1756001373,13861.285161,-18.607659330002207,53019.459144240005 2025-08-24,02:09:35.000,236,11067531,116285,0,1756001374,13861.433359819996,-18.593561069996213,53019.50106696001 2025-08-24,02:09:36.000,236,11067563,115765,0,1756001375,13861.50745923,-18.565364549998776,53019.48010560001 2025-08-24,02:09:37.000,236,11067521,115765,0,1756001376,13861.628712810001,-18.551266290000058,53019.48010560001 2025-08-24,02:09:38.000,236,11067576,115885,0,1756001377,13861.756702699997,-18.516020639995986,53019.49407984 2025-08-24,02:09:39.000,236,11067553,116205,0,1756001378,13861.817329489997,-18.459627600001113,53019.577925280006 2025-08-24,02:09:40.000,236,11067558,115885,0,1756001379,13861.945319379993,-18.44552933999512,53019.54298968 2025-08-24,02:09:41.000,236,11067565,116005,0,1756001380,13862.005946169993,-18.43848020999576,53019.56395104 2025-08-24,02:09:42.000,236,11067562,116325,0,1756001381,13862.147408679994,-18.403234559998964,53019.61984800001 2025-08-24,02:09:43.000,236,11067636,116325,0,1756001382,13862.228244399994,-18.36798891000217,53019.64080936 2025-08-24,02:09:44.000,236,11067554,116165,0,1756001383,13862.261925949999,-18.30454674000066,53019.64779648001 2025-08-24,02:09:45.000,236,11067528,116085,0,1756001384,13862.369706909994,-18.283399349995307,53019.70369344 2025-08-24,02:09:46.000,236,11067629,116005,0,1756001385,13862.430333699995,-18.234055439999793,53019.745616160006 2025-08-24,02:09:47.000,236,11067535,116325,0,1756001386,13862.470751559995,-18.170613269998285,53019.75260328 2025-08-24,02:09:48.000,236,11067507,116285,0,1756001387,13862.50443311,-18.142416750000848,53019.8294616 2025-08-24,02:09:49.000,236,11067525,115845,0,1756001388,13862.54485097,-18.12831849000213,53019.77356464 2025-08-24,02:09:50.000,236,11067595,116125,0,1756001389,13862.62568669,-18.114220229996135,53019.87837144 2025-08-24,02:09:51.000,236,11067611,116085,0,1756001390,13862.60547776,-18.07192544999998,53019.85042296 2025-08-24,02:09:52.000,236,11067577,115925,0,1756001391,13862.66610455,-18.06487632000062,53019.92728128 2025-08-24,02:09:53.000,236,11067539,116085,0,1756001392,13862.59874144999,-18.02963066999655,53019.92728128 2025-08-24,02:09:54.000,236,11067551,115925,0,1756001393,13862.632422999995,-17.987335890000395,53019.969204 2025-08-24,02:09:55.000,236,11067592,115925,0,1756001394,13862.59874144999,-17.973237630001677,53019.99715248 2025-08-24,02:09:56.000,236,11067552,115885,0,1756001395,13862.55832358999,-17.973237630001677,53019.969204 2025-08-24,02:09:57.000,236,11067594,115925,0,1756001396,13862.571796209995,-17.959139369995683,53020.060036560004 2025-08-24,02:09:58.000,236,11067570,116085,0,1756001397,13862.52464204,-17.980286760001036,53020.04606232 2025-08-24,02:09:59.000,236,11067498,116005,0,1756001398,13862.48422418,-17.930942849998246,53020.04606232 2025-08-24,02:10:00.000,236,11067627,115685,0,1756001399,13862.410124769995,-17.959139369995683,53020.09497216 2025-08-24,02:10:01.000,236,11067559,115885,0,1756001400,13862.3629706,-17.937991979997605,53020.05304944001 2025-08-24,02:10:02.000,236,11067585,116125,0,1756001401,13862.288871189994,-17.966188500002318,53020.0390752 2025-08-24,02:10:03.000,236,11067533,116325,0,1756001402,13862.160881299998,-17.959139369995683,53020.060036560004 2025-08-24,02:10:04.000,236,11067603,115965,0,1756001403,13862.059836649998,-17.980286760001036,53020.080997920006 2025-08-24,02:10:05.000,236,11067596,116005,0,1756001404,13861.972264620003,-18.001434149999113,53020.1089464 2025-08-24,02:10:06.000,236,11067590,116005,0,1756001405,13861.851011040002,-18.02963066999655,53020.08798504 2025-08-24,02:10:07.000,236,11067580,115965,0,1756001406,13861.749966390002,-18.07192544999998,53020.032088080006 2025-08-24,02:10:08.000,236,11067581,116125,0,1756001407,13861.601767569991,-18.050778060001903,53020.06702368 2025-08-24,02:10:09.000,236,11067604,116285,0,1756001408,13861.500722919991,-18.07192544999998,53020.07401080001 2025-08-24,02:10:10.000,236,11067596,115805,0,1756001409,13861.33905147999,-18.057827190001262,53019.969204 2025-08-24,02:10:11.000,236,11067613,116165,0,1756001410,13861.29863361999,-18.12831849000213,53019.99715248 2025-08-24,02:10:12.000,236,11067553,115965,0,1756001411,13861.17738003999,-18.12831849000213,53019.969204 2025-08-24,02:10:13.000,236,11067572,116125,0,1756001412,13861.07633538999,-18.12831849000213,53019.843435840005 2025-08-24,02:10:14.000,236,11067564,116165,0,1756001413,13861.03591752999,-18.163564139998925,53019.78753888001 2025-08-24,02:10:15.000,236,11067535,116005,0,1756001414,13861.002235979999,-18.20585891999508,53019.80151312 2025-08-24,02:10:16.000,236,11067564,115925,0,1756001415,13860.995499669989,-18.170613269998285,53019.80850024 2025-08-24,02:10:17.000,236,11067569,116165,0,1756001416,13860.995499669989,-18.184711529997003,53019.80151312 2025-08-24,02:10:18.000,236,11067587,115925,0,1756001417,13861.015708599989,-18.20585891999508,53019.78055176 2025-08-24,02:10:19.000,236,11067542,115805,0,1756001418,13860.995499669989,-18.20585891999508,53019.745616160006 2025-08-24,02:10:20.000,236,11067628,116005,0,1756001419,13861.002235979999,-18.191760659996362,53019.7595904 2025-08-24,02:10:21.000,236,11067597,115685,0,1756001420,13861.062862769999,-18.212908050001715,53019.794526000005 2025-08-24,02:10:22.000,236,11067523,115805,0,1756001421,13861.083071699999,-18.20585891999508,53019.724654800004 2025-08-24,02:10:23.000,236,11067541,116165,0,1756001422,13861.13696217999,-18.156515009999566,53019.71766768001 2025-08-24,02:10:24.000,236,11067574,116045,0,1756001423,13861.21779789999,-18.121269359995495,53019.68273208 2025-08-24,02:10:25.000,236,11067532,115805,0,1756001424,13861.25821575999,-18.114220229996135,53019.68273208 2025-08-24,02:10:26.000,236,11067584,115845,0,1756001425,13861.32557886,-18.02963066999655,53019.66875784001 2025-08-24,02:10:27.000,236,11067589,116005,0,1756001426,13861.40641458,-17.987335890000395,53019.675744960005 2025-08-24,02:10:28.000,236,11067522,116085,0,1756001427,13861.473777679996,-17.987335890000395,53019.70369344 2025-08-24,02:10:29.000,236,11067545,115845,0,1756001428,13861.541140779991,-17.916844589999528,53019.66875784001 2025-08-24,02:10:30.000,236,11067601,115965,0,1756001429,13861.648921740001,-17.874549809996097,53019.70369344 2025-08-24,02:10:31.000,236,11067580,116005,0,1756001430,13861.709548530001,-17.825205900000583,53019.696706320006 2025-08-24,02:10:32.000,236,11067560,116045,0,1756001431,13861.770175320002,-17.8393041599993,53019.68971920001 2025-08-24,02:10:33.000,236,11067582,116045,0,1756001432,13861.817329489997,-17.761763729999075,53019.71068056 2025-08-24,02:10:34.000,236,11067573,115805,0,1756001433,13861.877956279997,-17.691272429998207,53019.73164192 2025-08-24,02:10:35.000,236,11067575,115965,0,1756001434,13861.938583069998,-17.691272429998207,53019.78055176 2025-08-24,02:10:36.000,236,11067651,116165,0,1756001435,13861.999209859998,-17.641928519995417,53019.85042296 2025-08-24,02:10:37.000,236,11067581,116045,0,1756001436,13862.086781889993,-17.66307591000077,53019.78753888001 2025-08-24,02:10:38.000,236,11067567,115845,0,1756001437,13862.147408679994,-17.63487938999606,53019.78753888001 2025-08-24,02:10:39.000,236,11067587,116005,0,1756001438,13862.214771779989,-17.592584609999903,53019.80151312 2025-08-24,02:10:40.000,236,11067541,116005,0,1756001439,13862.282134879999,-17.56438808999519,53019.83644872001 2025-08-24,02:10:41.000,236,11067575,115885,0,1756001440,13862.35623428999,-17.557338959995832,53019.8993328 2025-08-24,02:10:42.000,236,11067585,116165,0,1756001441,13862.44380632,-17.536191569997754,53019.913307040006 2025-08-24,02:10:43.000,236,11067577,116165,0,1756001442,13862.47748786999,-17.543240699997114,53019.913307040006 2025-08-24,02:10:44.000,236,11067561,116045,0,1756001443,13862.47748786999,-17.543240699997114,53019.93426840001 2025-08-24,02:10:45.000,236,11067557,115965,0,1756001444,13862.49769679999,-17.571437220001826,53019.94824264 2025-08-24,02:10:46.000,236,11067557,115965,0,1756001445,13862.51790572999,-17.50094592000096,53019.95522976001 2025-08-24,02:10:47.000,236,11067540,116245,0,1756001446,13862.511169419995,-17.507995050000318,53019.97619112 2025-08-24,02:10:48.000,236,11067520,116085,0,1756001447,13862.47748786999,-17.536191569997754,53019.969204 2025-08-24,02:10:49.000,236,11067626,116045,0,1756001448,13862.51790572999,-17.56438808999519,53020.07401080001 2025-08-24,02:10:50.000,236,11067510,115885,0,1756001449,13862.470751559995,-17.599633739999263,53020.080997920006 2025-08-24,02:10:51.000,236,11067615,116005,0,1756001450,13862.430333699995,-17.585535480000544,53020.080997920006 2025-08-24,02:10:52.000,236,11067589,115805,0,1756001451,13862.322552739999,-17.62078112999734,53020.09497216 2025-08-24,02:10:53.000,236,11067587,115645,0,1756001452,13862.234980709989,-17.67012504000013,53020.10195928001 2025-08-24,02:10:54.000,236,11067604,115925,0,1756001453,13862.160881299998,-17.72651808000228,53020.09497216 2025-08-24,02:10:55.000,236,11067581,116085,0,1756001454,13862.046364029993,-17.72651808000228,53020.080997920006 2025-08-24,02:10:56.000,236,11067617,115965,0,1756001455,13861.918374139997,-17.79700937999587,53020.10195928001 2025-08-24,02:10:57.000,236,11067558,116045,0,1756001456,13861.857747349997,-17.881598939995456,53020.09497216 2025-08-24,02:10:58.000,236,11067574,116045,0,1756001457,13861.716284839997,-17.952090239996323,53020.06702368 2025-08-24,02:10:59.000,236,11067606,116205,0,1756001458,13861.588294950001,-18.02963066999655,53020.02510096001 2025-08-24,02:11:00.000,236,11067570,116125,0,1756001459,13861.514195539996,-18.142416750000848,53020.011126720005 2025-08-24,02:11:01.000,236,11067525,116125,0,1756001460,13861.39967826999,-18.212908050001715,53020.011126720005 2025-08-24,02:11:02.000,236,11067538,116205,0,1756001461,13861.25821575999,-18.26930108999659,53020.01811384 2025-08-24,02:11:03.000,236,11067597,116125,0,1756001462,13861.17738003999,-18.396185429999605,53019.99715248 2025-08-24,02:11:04.000,236,11067598,116165,0,1756001463,13861.069599079994,-18.49487324999791,53019.92728128 2025-08-24,02:11:05.000,236,11067532,115925,0,1756001464,13860.975290739989,-18.558315419999417,53019.8993328 2025-08-24,02:11:06.000,236,11067551,115805,0,1756001465,13860.867509779993,-18.65700323999772,53019.88535856001 2025-08-24,02:11:07.000,236,11067627,116165,0,1756001466,13860.840564539998,-18.71339627999987,53019.80850024 2025-08-24,02:11:08.000,236,11067579,115885,0,1756001467,13860.800146679998,-18.776838450001378,53019.864397200006 2025-08-24,02:11:09.000,236,11067583,115885,0,1756001468,13860.746256199993,-18.854378880001605,53019.78055176 2025-08-24,02:11:10.000,236,11067568,116045,0,1756001469,13860.651947860002,-18.93191931000183,53019.75260328 2025-08-24,02:11:11.000,236,11067538,115965,0,1756001470,13860.557639519997,-18.988312349996704,53019.68273208 2025-08-24,02:11:12.000,236,11067568,116205,0,1756001471,13860.490276420001,-19.051754519998212,53019.64779648001 2025-08-24,02:11:13.000,236,11067592,116085,0,1756001472,13860.476803799997,-19.10814756000036,53019.66177072 2025-08-24,02:11:14.000,236,11067605,115965,0,1756001473,13860.422913319991,-19.17158973000187,53019.61984800001 2025-08-24,02:11:15.000,236,11067538,116325,0,1756001474,13860.395968079996,-19.199786249999306,53019.59189952 2025-08-24,02:11:16.000,236,11067588,115965,0,1756001475,13860.382495459991,-19.227982769996743,53019.54997680001 2025-08-24,02:11:17.000,236,11067588,115925,0,1756001476,13860.409440700001,-19.263228420000814,53019.556963920004 2025-08-24,02:11:18.000,236,11067580,115845,0,1756001477,13860.389231770001,-19.270277550000174,53019.54298968 2025-08-24,02:11:19.000,236,11067568,115925,0,1756001478,13860.416177009996,-19.29847406999761,53019.53600256 2025-08-24,02:11:20.000,236,11067561,116005,0,1756001479,13860.369022840001,-19.29847406999761,53019.48709272 2025-08-24,02:11:21.000,236,11067613,116005,0,1756001480,13860.463331179992,-19.31257232999633,53019.56395104 2025-08-24,02:11:22.000,236,11067530,115805,0,1756001481,13860.517221659997,-19.29142493999825,53019.48010560001 2025-08-24,02:11:23.000,236,11067557,115925,0,1756001482,13860.537430589997,-19.29142493999825,53019.48010560001 2025-08-24,02:11:24.000,236,11067542,115885,0,1756001483,13860.625002619992,-19.270277550000174,53019.49407984 2025-08-24,02:11:25.000,236,11067613,116045,0,1756001484,13860.665420479992,-19.24208102999546,53019.508054080005 2025-08-24,02:11:26.000,236,11067548,115645,0,1756001485,13860.773201440003,-19.227982769996743,53019.44517 2025-08-24,02:11:27.000,236,11067606,115885,0,1756001486,13860.867509779993,-19.220933639997384,53019.48010560001 2025-08-24,02:11:28.000,236,11067581,115925,0,1756001487,13860.961818119998,-19.199786249999306,53019.48709272 2025-08-24,02:11:29.000,236,11067554,116085,0,1756001488,13861.11675324999,-19.192737119999947,53019.508054080005 2025-08-24,02:11:30.000,236,11067615,116125,0,1756001489,13861.211061589995,-19.10814756000036,53019.52202832001 2025-08-24,02:11:31.000,236,11067617,116205,0,1756001490,13861.33905147999,-19.12929494999844,53019.53600256 2025-08-24,02:11:32.000,236,11067618,116165,0,1756001491,13861.44683244,-19.101098430001002,53019.50106696001 2025-08-24,02:11:33.000,236,11067557,116005,0,1756001492,13861.534404469996,-19.044705389998853,53019.5150412 2025-08-24,02:11:34.000,236,11067601,115685,0,1756001493,13861.682603289992,-19.05880364999757,53019.5150412 2025-08-24,02:11:35.000,236,11067534,116125,0,1756001494,13861.817329489997,-19.009459740002058,53019.50106696001 2025-08-24,02:11:36.000,236,11067554,115965,0,1756001495,13861.938583069998,-18.93896844000119,53019.57093816001 2025-08-24,02:11:37.000,236,11067554,115885,0,1756001496,13862.086781889993,-18.93191931000183,53019.577925280006 2025-08-24,02:11:38.000,236,11067573,115925,0,1756001497,13862.201299159999,-18.94601757000055,53019.63382224 2025-08-24,02:11:39.000,236,11067617,115925,0,1756001498,13862.322552739999,-18.89667365999776,53019.68273208 2025-08-24,02:11:40.000,236,11067572,115725,0,1756001499,13862.45727893999,-18.826182359996892,53019.68273208 2025-08-24,02:11:41.000,236,11067525,116125,0,1756001500,13862.592005139995,-18.805034969998815,53019.675744960005 2025-08-24,02:11:42.000,236,11067584,116165,0,1756001501,13862.740203959991,-18.734543669997947,53019.78753888001 2025-08-24,02:11:43.000,236,11067582,116165,0,1756001502,13862.794094439996,-18.67110149999644,53019.73862904001 2025-08-24,02:11:44.000,236,11067564,116045,0,1756001503,13862.874930159996,-18.628806720000284,53019.78055176 2025-08-24,02:11:45.000,236,11067593,115845,0,1756001504,13862.996183739997,-18.607659330002207,53019.864397200006 2025-08-24,02:11:46.000,236,11067529,116005,0,1756001505,13863.097228389997,-18.523069769995345,53019.90631992001 2025-08-24,02:11:47.000,236,11067595,116045,0,1756001506,13863.205009349993,-18.48782411999855,53019.92728128 2025-08-24,02:11:48.000,236,11067603,115845,0,1756001507,13863.272372449988,-18.466676730000472,53019.88535856001 2025-08-24,02:11:49.000,236,11067580,116205,0,1756001508,13863.339735549998,-18.44552933999512,53019.962216880005 2025-08-24,02:11:50.000,236,11067561,115845,0,1756001509,13863.427307579994,-18.396185429999605,53019.94824264 2025-08-24,02:11:51.000,236,11067555,115885,0,1756001510,13863.467725439994,-18.353890649996174,53019.962216880005 2025-08-24,02:11:52.000,236,11067595,116125,0,1756001511,13863.49467067999,-18.403234559998964,53020.060036560004 2025-08-24,02:11:53.000,236,11067611,116005,0,1756001512,13863.481198059999,-18.389136300000246,53020.12292064001 2025-08-24,02:11:54.000,236,11067604,116165,0,1756001513,13863.47446174999,-18.396185429999605,53020.10195928001 2025-08-24,02:11:55.000,236,11067572,116085,0,1756001514,13863.501406989999,-18.43848020999576,53020.12292064001 2025-08-24,02:11:56.000,236,11067647,116085,0,1756001515,13863.467725439994,-18.459627600001113,53020.15785624 2025-08-24,02:11:57.000,236,11067604,115725,0,1756001516,13863.460989129999,-18.53011890000198,53020.19279184001 2025-08-24,02:11:58.000,236,11067591,115725,0,1756001517,13863.460989129999,-18.607659330002207,53020.178817600005 2025-08-24,02:11:59.000,236,11067573,115765,0,1756001518,13863.481198059999,-18.628806720000284,53020.19977896001 2025-08-24,02:12:00.000,236,11067577,116085,0,1756001519,13863.454252819989,-18.67110149999644,53020.17183048001 2025-08-24,02:12:01.000,236,11067554,115925,0,1756001520,13863.460989129999,-18.685199759995157,53020.17183048001 2025-08-24,02:12:02.000,236,11067606,116125,0,1756001521,13863.400362339999,-18.748641929996666,53020.17183048001 2025-08-24,02:12:03.000,236,11067600,116085,0,1756001522,13863.434043889989,-18.805034969998815,53020.18580472 2025-08-24,02:12:04.000,236,11067545,115645,0,1756001523,13863.47446174999,-18.854378880001605,53020.16484336 2025-08-24,02:12:05.000,236,11067615,115885,0,1756001524,13863.501406989999,-18.84028061999561,53020.19279184001 2025-08-24,02:12:06.000,236,11067590,115845,0,1756001525,13863.53508853999,-18.910771919996478,53020.23471456 2025-08-24,02:12:07.000,236,11067608,115965,0,1756001526,13863.56203378,-18.917821049995837,53020.23471456 2025-08-24,02:12:08.000,236,11067529,115885,0,1756001527,13863.6428695,-18.88257539999904,53020.29061152001 2025-08-24,02:12:09.000,236,11067663,115885,0,1756001528,13863.77759569999,-18.875526269999682,53020.25567592 2025-08-24,02:12:10.000,236,11067601,115885,0,1756001529,13863.871904039996,-18.826182359996892,53020.26266304 2025-08-24,02:12:11.000,236,11067620,115965,0,1756001530,13864.013366549996,-18.812084099998174,53020.31856000001 2025-08-24,02:12:12.000,236,11067521,115725,0,1756001531,13864.060520719991,-18.76978932000202,53020.33253424 2025-08-24,02:12:13.000,236,11067548,115885,0,1756001532,13864.188510610002,-18.71339627999987,53020.37445696 2025-08-24,02:12:14.000,236,11067582,115765,0,1756001533,13864.309764190002,-18.614708460001566,53020.346508480005 2025-08-24,02:12:15.000,236,11067574,115925,0,1756001534,13864.457963009998,-18.572413679998135,53020.3534956 2025-08-24,02:12:16.000,236,11067562,115885,0,1756001535,13864.599425519998,-18.508971509996627,53020.45131528 2025-08-24,02:12:17.000,236,11067542,116325,0,1756001536,13864.727415409994,-18.417332819997682,53020.44432816 2025-08-24,02:12:18.000,236,11067641,115685,0,1756001537,13864.85540529999,-18.389136300000246,53020.45830240001 2025-08-24,02:12:19.000,236,11067584,116085,0,1756001538,13864.95644994999,-18.360939779995533,53020.50721224001 2025-08-24,02:12:20.000,236,11067528,116125,0,1756001539,13865.09791245999,-18.26930108999659,53020.4233668 2025-08-24,02:12:21.000,236,11067582,115765,0,1756001540,13865.178748179991,-18.241104569999152,53020.52118648 2025-08-24,02:12:22.000,236,11067613,115925,0,1756001541,13865.259583899991,-18.177662399997644,53020.50022512 2025-08-24,02:12:23.000,236,11067595,115885,0,1756001542,13865.333683309997,-18.156515009999566,53020.54214784 2025-08-24,02:12:24.000,236,11067583,115725,0,1756001543,13865.394310099997,-18.093072839998058,53020.61900616 2025-08-24,02:12:25.000,236,11067539,115965,0,1756001544,13865.454936889997,-18.121269359995495,53020.65394176001 2025-08-24,02:12:26.000,236,11067544,115725,0,1756001545,13865.475145819997,-18.06487632000062,53020.69586448001 2025-08-24,02:12:27.000,236,11067593,115805,0,1756001546,13865.549245230002,-18.0860237099987,53020.681890240005 2025-08-24,02:12:28.000,236,11067605,115925,0,1756001547,13865.562717849993,-18.114220229996135,53020.800671280005 2025-08-24,02:12:29.000,236,11067587,115925,0,1756001548,13865.589663090002,-18.114220229996135,53020.8076584 2025-08-24,02:12:30.000,236,11067582,115885,0,1756001549,13865.596399399998,-18.156515009999566,53020.91246520001 2025-08-24,02:12:31.000,236,11067541,115845,0,1756001550,13865.609872020003,-18.163564139998925,53020.8775296 2025-08-24,02:12:32.000,236,11067587,115805,0,1756001551,13865.603135709993,-18.191760659996362,53020.92643944 2025-08-24,02:12:33.000,236,11067601,116085,0,1756001552,13865.562717849993,-18.19880978999572,53020.968362160005 2025-08-24,02:12:34.000,236,11067615,115725,0,1756001553,13865.549245230002,-18.20585891999508,53020.97534928 2025-08-24,02:12:35.000,236,11067602,115765,0,1756001554,13865.495354749997,-18.212908050001715,53020.9823364 2025-08-24,02:12:36.000,236,11067554,116005,0,1756001555,13865.448200580002,-18.26930108999659,53021.04522048 2025-08-24,02:12:37.000,236,11067576,116165,0,1756001556,13865.414519029997,-18.26930108999659,53021.02425912 2025-08-24,02:12:38.000,236,11067576,115925,0,1756001557,13865.374101169997,-18.332743259998097,53021.00329776 2025-08-24,02:12:39.000,236,11067523,115885,0,1756001558,13865.353892239997,-18.353890649996174,53021.03823336001 2025-08-24,02:12:40.000,236,11067615,116045,0,1756001559,13865.306738070001,-18.396185429999605,53021.05919472001 2025-08-24,02:12:41.000,236,11067583,115845,0,1756001560,13865.219166039991,-18.403234559998964,53021.017272000005 2025-08-24,02:12:42.000,236,11067562,115765,0,1756001561,13865.198957109991,-18.4314310799964,53021.03124624001 2025-08-24,02:12:43.000,236,11067564,115885,0,1756001562,13865.20569342,-18.459627600001113,53021.07316896 2025-08-24,02:12:44.000,236,11067572,115765,0,1756001563,13865.131594009996,-18.501922379997268,53021.066181840004 2025-08-24,02:12:45.000,236,11067610,116205,0,1756001564,13865.05749459999,-18.53011890000198,53021.066181840004 2025-08-24,02:12:46.000,236,11067562,116005,0,1756001565,13865.010340429995,-18.586511939996853,53021.09413032 2025-08-24,02:12:47.000,236,11067547,116085,0,1756001566,13864.98339519,-18.635855849999643,53021.05919472001 2025-08-24,02:12:48.000,236,11067588,115925,0,1756001567,13864.87561422999,-18.67110149999644,53021.10810456001 2025-08-24,02:12:49.000,236,11067639,115645,0,1756001568,13864.889086849995,-18.727494539998588,53021.0522076 2025-08-24,02:12:50.000,236,11067651,115645,0,1756001569,13864.79477850999,-18.72044540999923,53021.087143200006 2025-08-24,02:12:51.000,236,11067624,115885,0,1756001570,13864.788042199994,-18.790936710000096,53021.07316896 2025-08-24,02:12:52.000,236,11067615,115885,0,1756001571,13864.76109696,-18.84028061999561,53021.07316896 2025-08-24,02:12:53.000,236,11067520,116085,0,1756001572,13864.75436064999,-18.8896245299984,53021.09413032 2025-08-24,02:12:54.000,236,11067593,115845,0,1756001573,13864.73415171999,-18.924870179995196,53021.10111744 2025-08-24,02:12:55.000,236,11067573,115925,0,1756001574,13864.727415409994,-18.967164959998627,53021.10810456001 2025-08-24,02:12:56.000,236,11067505,116005,0,1756001575,13864.727415409994,-19.030607130000135,53021.017272000005 2025-08-24,02:12:57.000,236,11067588,115965,0,1756001576,13864.767833269994,-19.094049300001643,53020.968362160005 2025-08-24,02:12:58.000,236,11067621,116005,0,1756001577,13864.788042199994,-19.136344079997798,53020.93342656 2025-08-24,02:12:59.000,236,11067603,116045,0,1756001578,13864.83519636999,-19.17863886000123,53020.95438792 2025-08-24,02:13:00.000,236,11067604,116005,0,1756001579,13864.909295779995,-19.164540599995235,53020.91246520001 2025-08-24,02:13:01.000,236,11067630,115925,0,1756001580,13864.91603208999,-19.17863886000123,53020.90547808 2025-08-24,02:13:02.000,236,11067559,115965,0,1756001581,13864.97665887999,-19.136344079997798,53020.95438792 2025-08-24,02:13:03.000,236,11067579,115925,0,1756001582,13865.06423091,-19.12224581999908,53020.94041368001 2025-08-24,02:13:04.000,236,11067565,116285,0,1756001583,13865.151802939996,-19.12224581999908,53020.98932352001 2025-08-24,02:13:05.000,236,11067543,115965,0,1756001584,13865.212429729996,-19.101098430001002,53020.96137504001 2025-08-24,02:13:06.000,236,11067604,116005,0,1756001585,13865.286529140001,-19.101098430001002,53020.90547808 2025-08-24,02:13:07.000,236,11067615,115885,0,1756001586,13865.360628549992,-19.101098430001002,53020.9474008 2025-08-24,02:13:08.000,236,11067598,115965,0,1756001587,13865.441464269992,-19.06585277999693,53020.968362160005 2025-08-24,02:13:09.000,236,11067595,115925,0,1756001588,13865.448200580002,-19.05880364999757,53020.91246520001 2025-08-24,02:13:10.000,236,11067582,115605,0,1756001589,13865.488618440002,-19.030607130000135,53020.9474008 2025-08-24,02:13:11.000,236,11067555,115925,0,1756001590,13865.555981539997,-19.05880364999757,53021.017272000005 2025-08-24,02:13:12.000,236,11067619,115645,0,1756001591,13865.596399399998,-18.974214089997986,53021.00329776 2025-08-24,02:13:13.000,236,11067535,116005,0,1756001592,13865.630080950003,-18.93896844000119,53021.0522076 2025-08-24,02:13:14.000,236,11067545,115805,0,1756001593,13865.663762499993,-18.95306669999991,53020.9823364 2025-08-24,02:13:15.000,236,11067556,115845,0,1756001594,13865.650289879988,-18.960115829999268,53020.9823364 2025-08-24,02:13:16.000,236,11067559,116005,0,1756001595,13865.650289879988,-18.93896844000119,53021.00329776 2025-08-24,02:13:17.000,236,11067563,115885,0,1756001596,13865.677235119998,-18.89667365999776,53020.98932352001 2025-08-24,02:13:18.000,236,11067586,116005,0,1756001597,13865.630080950003,-18.93896844000119,53021.03823336001 2025-08-24,02:13:19.000,236,11067622,116085,0,1756001598,13865.643553569993,-18.93896844000119,53021.00329776 2025-08-24,02:13:20.000,236,11067605,115805,0,1756001599,13865.650289879988,-18.917821049995837,53021.03124624001 2025-08-24,02:13:21.000,236,11067546,115765,0,1756001600,13865.663762499993,-18.93191931000183,53021.066181840004 2025-08-24,02:13:22.000,236,11067613,115885,0,1756001601,13865.657026189998,-18.94601757000055,53021.09413032 2025-08-24,02:13:23.000,236,11067607,115925,0,1756001602,13865.663762499993,-18.94601757000055,53021.10111744 2025-08-24,02:13:24.000,236,11067599,115485,0,1756001603,13865.643553569993,-18.924870179995196,53021.1220788 2025-08-24,02:13:25.000,236,11067523,115885,0,1756001604,13865.657026189998,-18.93191931000183,53021.03823336001 2025-08-24,02:13:26.000,236,11067567,116125,0,1756001605,13865.636817259998,-18.960115829999268,53021.03124624001 2025-08-24,02:13:27.000,236,11067644,115805,0,1756001606,13865.650289879988,-18.94601757000055,53021.07316896 2025-08-24,02:13:28.000,236,11067623,115925,0,1756001607,13865.657026189998,-18.93896844000119,53021.12906592001 2025-08-24,02:13:29.000,236,11067624,115725,0,1756001608,13865.650289879988,-18.974214089997986,53021.11509168 2025-08-24,02:13:30.000,236,11067613,115925,0,1756001609,13865.609872020003,-18.93896844000119,53021.10810456001 2025-08-24,02:13:31.000,236,11067540,115845,0,1756001610,13865.670498809988,-18.93896844000119,53021.1220788 2025-08-24,02:13:32.000,236,11067549,115885,0,1756001611,13865.643553569993,-18.875526269999682,53021.10111744 2025-08-24,02:13:33.000,236,11067604,115925,0,1756001612,13865.630080950003,-18.861428010000964,53021.1220788 2025-08-24,02:13:34.000,236,11067591,116005,0,1756001613,13865.636817259998,-18.84028061999561,53021.12906592001 2025-08-24,02:13:35.000,236,11067578,115885,0,1756001614,13865.609872020003,-18.826182359996892,53021.11509168 2025-08-24,02:13:36.000,236,11067558,115925,0,1756001615,13865.650289879988,-18.812084099998174,53021.08015608001 2025-08-24,02:13:37.000,236,11067554,115725,0,1756001616,13865.643553569993,-18.797985839999455,53021.15002728 2025-08-24,02:13:38.000,236,11067659,115965,0,1756001617,13865.643553569993,-18.755691059996025,53021.15002728 2025-08-24,02:13:39.000,236,11067575,116005,0,1756001618,13865.657026189998,-18.790936710000096,53021.09413032 2025-08-24,02:13:40.000,236,11067625,115845,0,1756001619,13865.657026189998,-18.76978932000202,53021.14304016 2025-08-24,02:13:41.000,236,11067654,115765,0,1756001620,13865.650289879988,-18.741592799997306,53021.184962880005 2025-08-24,02:13:42.000,236,11067588,115965,0,1756001621,13865.690707739988,-18.727494539998588,53021.10810456001 2025-08-24,02:13:43.000,236,11067626,116165,0,1756001622,13865.710916669988,-18.72044540999923,53021.12906592001 2025-08-24,02:13:44.000,236,11067633,115925,0,1756001623,13865.744598219993,-18.762740189995384,53021.1220788 2025-08-24,02:13:45.000,236,11067559,115645,0,1756001624,13865.791752389989,-18.76978932000202,53021.10810456001 2025-08-24,02:13:46.000,236,11067551,115845,0,1756001625,13865.785016079994,-18.76978932000202,53021.08015608001 2025-08-24,02:13:47.000,236,11067527,115965,0,1756001626,13865.845642869994,-18.734543669997947,53021.12906592001 2025-08-24,02:13:48.000,236,11067580,116205,0,1756001627,13865.872588109989,-18.783887580000737,53021.12906592001 2025-08-24,02:13:49.000,236,11067659,115645,0,1756001628,13865.906269659994,-18.76978932000202,53021.136053040005 2025-08-24,02:13:50.000,236,11067523,115685,0,1756001629,13865.926478589994,-18.741592799997306,53021.09413032 2025-08-24,02:13:51.000,236,11067585,115885,0,1756001630,13865.99384168999,-18.685199759995157,53021.09413032 2025-08-24,02:13:52.000,236,11067587,116165,0,1756001631,13866.000578,-18.69929802000115,53021.15701440001 2025-08-24,02:13:53.000,236,11067579,115965,0,1756001632,13866.04099586,-18.685199759995157,53021.12906592001 2025-08-24,02:13:54.000,236,11067602,115965,0,1756001633,13866.08141372,-18.66405236999708,53021.15701440001 2025-08-24,02:13:55.000,236,11067560,115965,0,1756001634,13866.108358959995,-18.64995410999836,53021.17797576001 2025-08-24,02:13:56.000,236,11067621,115565,0,1756001635,13866.148776819995,-18.607659330002207,53021.17797576001 2025-08-24,02:13:57.000,236,11067574,115845,0,1756001636,13866.17572205999,-18.621757590000925,53021.254834080006 2025-08-24,02:13:58.000,236,11067576,116045,0,1756001637,13866.209403609995,-18.579462809997494,53021.24085984 2025-08-24,02:13:59.000,236,11067600,115805,0,1756001638,13866.209403609995,-18.551266290000058,53021.254834080006 2025-08-24,02:14:00.000,236,11067610,115805,0,1756001639,13866.249821469995,-18.516020639995986,53021.2618212 2025-08-24,02:14:01.000,236,11067615,115685,0,1756001640,13866.26329409,-18.523069769995345,53021.24085984 2025-08-24,02:14:02.000,236,11067612,115805,0,1756001641,13866.27676670999,-18.48077498999919,53021.28278256 2025-08-24,02:14:03.000,236,11067536,115805,0,1756001642,13866.24308516,-18.44552933999512,53021.28976968 2025-08-24,02:14:04.000,236,11067601,115685,0,1756001643,13866.229612539995,-18.396185429999605,53021.3316924 2025-08-24,02:14:05.000,236,11067625,115925,0,1756001644,13866.24308516,-18.36798891000217,53021.31771816 2025-08-24,02:14:06.000,236,11067567,115925,0,1756001645,13866.25655777999,-18.339792389997456,53021.28976968 2025-08-24,02:14:07.000,236,11067590,115645,0,1756001646,13866.25655777999,-18.375038040001527,53021.33867952 2025-08-24,02:14:08.000,236,11067616,115845,0,1756001647,13866.229612539995,-18.36798891000217,53021.36662800001 2025-08-24,02:14:09.000,236,11067585,115885,0,1756001648,13866.209403609995,-18.360939779995533,53021.352653760005 2025-08-24,02:14:10.000,236,11067604,116005,0,1756001649,13866.148776819995,-18.36798891000217,53021.36662800001 2025-08-24,02:14:11.000,236,11067634,116165,0,1756001650,13866.15551312999,-18.346841519996815,53021.39457648001 2025-08-24,02:14:12.000,236,11067607,115885,0,1756001651,13866.10162265,-18.410283689998323,53021.36662800001 2025-08-24,02:14:13.000,236,11067567,116165,0,1756001652,13866.08141372,-18.396185429999605,53021.36662800001 2025-08-24,02:14:14.000,236,11067620,115805,0,1756001653,13866.08141372,-18.43848020999576,53021.39457648001 2025-08-24,02:14:15.000,236,11067547,115845,0,1756001654,13866.09488633999,-18.4314310799964,53021.35964088 2025-08-24,02:14:16.000,236,11067635,115725,0,1756001655,13866.088150029995,-18.42438194999704,53021.37361512001 2025-08-24,02:14:17.000,236,11067588,115845,0,1756001656,13866.07467740999,-18.452578470001754,53021.35964088 2025-08-24,02:14:18.000,236,11067588,115925,0,1756001657,13866.08141372,-18.459627600001113,53021.38060224 2025-08-24,02:14:19.000,236,11067601,116045,0,1756001658,13866.067941099995,-18.501922379997268,53021.36662800001 2025-08-24,02:14:20.000,236,11067619,115845,0,1756001659,13866.11509526999,-18.53716803000134,53021.38758936 2025-08-24,02:14:21.000,236,11067593,115885,0,1756001660,13866.13530419999,-18.523069769995345,53021.38758936 2025-08-24,02:14:22.000,236,11067558,116005,0,1756001661,13866.168985749995,-18.53011890000198,53021.38758936 2025-08-24,02:14:23.000,236,11067559,115845,0,1756001662,13866.21613991999,-18.558315419999417,53021.39457648001 2025-08-24,02:14:24.000,236,11067596,115765,0,1756001663,13866.26329409,-18.551266290000058,53021.3316924 2025-08-24,02:14:25.000,236,11067628,115725,0,1756001664,13866.32392088,-18.558315419999417,53021.40855072 2025-08-24,02:14:26.000,236,11067578,116165,0,1756001665,13866.371075049996,-18.53011890000198,53021.42951208 2025-08-24,02:14:27.000,236,11067607,115965,0,1756001666,13866.418229219991,-18.523069769995345,53021.39457648001 2025-08-24,02:14:28.000,236,11067599,115885,0,1756001667,13866.418229219991,-18.523069769995345,53021.42951208 2025-08-24,02:14:29.000,236,11067631,115805,0,1756001668,13866.458647079991,-18.47372585999983,53021.37361512001 2025-08-24,02:14:30.000,236,11067594,115565,0,1756001669,13866.472119699996,-18.48077498999919,53021.44348632001 2025-08-24,02:14:31.000,236,11067620,115725,0,1756001670,13866.519273869992,-18.47372585999983,53021.42951208 2025-08-24,02:14:32.000,236,11067635,115965,0,1756001671,13866.526010180001,-18.44552933999512,53021.47842192 2025-08-24,02:14:33.000,236,11067642,115885,0,1756001672,13866.478856009991,-18.4314310799964,53021.47842192 2025-08-24,02:14:34.000,236,11067570,115965,0,1756001673,13866.492328629996,-18.396185429999605,53021.47842192 2025-08-24,02:14:35.000,236,11067583,116005,0,1756001674,13866.519273869992,-18.382087170000887,53021.48540904 2025-08-24,02:14:36.000,236,11067561,115885,0,1756001675,13866.472119699996,-18.375038040001527,53021.590215840006 2025-08-24,02:14:37.000,236,11067605,115725,0,1756001676,13866.451910769996,-18.375038040001527,53021.59720296 2025-08-24,02:14:38.000,236,11067613,115645,0,1756001677,13866.424965530001,-18.389136300000246,53021.60419008 2025-08-24,02:14:39.000,236,11067618,115965,0,1756001678,13866.418229219991,-18.396185429999605,53021.51335752001 2025-08-24,02:14:40.000,236,11067552,115885,0,1756001679,13866.398020289991,-18.36798891000217,53021.63213856001 2025-08-24,02:14:41.000,236,11067629,115605,0,1756001680,13866.391283979996,-18.375038040001527,53021.59720296 2025-08-24,02:14:42.000,236,11067576,115725,0,1756001681,13866.371075049996,-18.36798891000217,53021.68104840001 2025-08-24,02:14:43.000,236,11067589,115805,0,1756001682,13866.330657189996,-18.375038040001527,53021.61816432 2025-08-24,02:14:44.000,236,11067590,115845,0,1756001683,13866.29697563999,-18.375038040001527,53021.63213856001 2025-08-24,02:14:45.000,236,11067616,115805,0,1756001684,13866.249821469995,-18.403234559998964,53021.69502264 2025-08-24,02:14:46.000,236,11067646,115805,0,1756001685,13866.249821469995,-18.466676730000472,53021.65309992 2025-08-24,02:14:47.000,236,11067623,115645,0,1756001686,13866.249821469995,-18.48077498999919,53021.66707416 2025-08-24,02:14:48.000,236,11067590,115925,0,1756001687,13866.19593098999,-18.53011890000198,53021.590215840006 2025-08-24,02:14:49.000,236,11067593,115685,0,1756001688,13866.229612539995,-18.551266290000058,53021.639125680005 2025-08-24,02:14:50.000,236,11067594,115645,0,1756001689,13866.2026673,-18.579462809997494,53021.68104840001 2025-08-24,02:14:51.000,236,11067571,115965,0,1756001690,13866.209403609995,-18.614708460001566,53021.66008704001 2025-08-24,02:14:52.000,236,11067625,115765,0,1756001691,13866.2026673,-18.635855849999643,53021.70200976001 2025-08-24,02:14:53.000,236,11067575,115965,0,1756001692,13866.21613991999,-18.64995410999836,53021.66008704001 2025-08-24,02:14:54.000,236,11067614,116005,0,1756001693,13866.22287623,-18.727494539998588,53021.63213856001 2025-08-24,02:14:55.000,236,11067598,115885,0,1756001694,13866.19593098999,-18.755691059996025,53021.66707416 2025-08-24,02:14:56.000,236,11067613,115965,0,1756001695,13866.209403609995,-18.76978932000202,53021.70899688001 2025-08-24,02:14:57.000,236,11067638,115845,0,1756001696,13866.290239329996,-18.797985839999455,53021.63213856001 2025-08-24,02:14:58.000,236,11067638,115925,0,1756001697,13866.30371195,-18.84028061999561,53021.6461128 2025-08-24,02:14:59.000,236,11067597,115845,0,1756001698,13866.31718456999,-18.854378880001605,53021.69502264 2025-08-24,02:15:00.000,236,11067629,115645,0,1756001699,13866.36433874,-18.847329750002245,53021.68104840001 2025-08-24,02:15:01.000,236,11067584,115885,0,1756001700,13866.398020289991,-18.861428010000964,53021.639125680005 2025-08-24,02:15:02.000,236,11067587,115805,0,1756001701,13866.438438149991,-18.805034969998815,53021.68104840001 2025-08-24,02:15:03.000,236,11067617,115685,0,1756001702,13866.424965530001,-18.84028061999561,53021.66008704001 2025-08-24,02:15:04.000,236,11067581,115965,0,1756001703,13866.465383390001,-18.875526269999682,53021.67406128 2025-08-24,02:15:05.000,236,11067622,115565,0,1756001704,13866.478856009991,-18.854378880001605,53021.736945360004 2025-08-24,02:15:06.000,236,11067614,115845,0,1756001705,13866.492328629996,-18.868477140000323,53021.70200976001 2025-08-24,02:15:07.000,236,11067604,116005,0,1756001706,13866.512537559996,-18.826182359996892,53021.715984 2025-08-24,02:15:08.000,236,11067603,115965,0,1756001707,13866.532746489996,-18.854378880001605,53021.69502264 2025-08-24,02:15:09.000,236,11067562,115885,0,1756001708,13866.532746489996,-18.868477140000323,53021.70899688001 2025-08-24,02:15:10.000,236,11067629,115525,0,1756001709,13866.566428040001,-18.847329750002245,53021.688035520005 2025-08-24,02:15:11.000,236,11067591,115685,0,1756001710,13866.606845900002,-18.84028061999561,53021.72297112 2025-08-24,02:15:12.000,236,11067604,115645,0,1756001711,13866.593373279997,-18.868477140000323,53021.69502264 2025-08-24,02:15:13.000,236,11067642,115845,0,1756001712,13866.600109589992,-18.819133229997533,53021.736945360004 2025-08-24,02:15:14.000,236,11067607,115845,0,1756001713,13866.600109589992,-18.861428010000964,53021.70200976001 2025-08-24,02:15:15.000,236,11067592,115925,0,1756001714,13866.593373279997,-18.83323148999625,53021.77188096 2025-08-24,02:15:16.000,236,11067602,116085,0,1756001715,13866.613582209997,-18.826182359996892,53021.715984 2025-08-24,02:15:17.000,236,11067644,115765,0,1756001716,13866.627054830002,-18.812084099998174,53021.77188096 2025-08-24,02:15:18.000,236,11067620,116005,0,1756001717,13866.640527449992,-18.826182359996892,53021.75091960001 2025-08-24,02:15:19.000,236,11067640,115405,0,1756001718,13866.654000069997,-18.805034969998815,53021.76489384 2025-08-24,02:15:20.000,236,11067614,115885,0,1756001719,13866.660736379992,-18.734543669997947,53021.75091960001 2025-08-24,02:15:21.000,236,11067603,115885,0,1756001720,13866.714626859997,-18.70634715000051,53021.77886808001 2025-08-24,02:15:22.000,236,11067626,115685,0,1756001721,13866.694417929997,-18.65700323999772,53021.70899688001 2025-08-24,02:15:23.000,236,11067604,115845,0,1756001722,13866.728099480002,-18.66405236999708,53021.715984 2025-08-24,02:15:24.000,236,11067565,115885,0,1756001723,13866.701154239992,-18.551266290000058,53021.75091960001 2025-08-24,02:15:25.000,236,11067597,115925,0,1756001724,13866.721363169992,-18.452578470001754,53021.757906720006 2025-08-24,02:15:26.000,236,11067653,115805,0,1756001725,13866.775253649997,-18.4314310799964,53021.7858552 2025-08-24,02:15:27.000,236,11067615,115885,0,1756001726,13866.788726270002,-18.375038040001527,53021.75091960001 2025-08-24,02:15:28.000,236,11067585,115725,0,1756001727,13866.862825679993,-18.30454674000066,53021.736945360004 2025-08-24,02:15:29.000,236,11067572,116005,0,1756001728,13866.856089369998,-18.241104569999152,53021.81380368 2025-08-24,02:15:30.000,236,11067656,115845,0,1756001729,13866.883034609993,-18.227006310000434,53021.83476504 2025-08-24,02:15:31.000,236,11067672,115845,0,1756001730,13866.903243539993,-18.12831849000213,53021.82777792001 2025-08-24,02:15:32.000,236,11067593,115805,0,1756001731,13866.876298299998,-18.06487632000062,53021.86271352 2025-08-24,02:15:33.000,236,11067615,115845,0,1756001732,13866.903243539993,-17.994385019999754,53021.81380368 2025-08-24,02:15:34.000,236,11067586,115765,0,1756001733,13866.869561989988,-17.980286760001036,53021.7858552 2025-08-24,02:15:35.000,236,11067635,116005,0,1756001734,13866.842616749993,-17.966188500002318,53021.82777792001 2025-08-24,02:15:36.000,236,11067648,115885,0,1756001735,13866.835880439998,-17.90274633000081,53021.79982944001 2025-08-24,02:15:37.000,236,11067589,115845,0,1756001736,13866.849353060003,-17.88864807000209,53021.84873928001 2025-08-24,02:15:38.000,236,11067580,115685,0,1756001737,13866.835880439998,-17.881598939995456,53021.84175216 2025-08-24,02:15:39.000,236,11067629,115805,0,1756001738,13866.849353060003,-17.881598939995456,53021.79982944001 2025-08-24,02:15:40.000,236,11067593,115685,0,1756001739,13866.822407819993,-17.874549809996097,53021.79982944001 2025-08-24,02:15:41.000,236,11067576,115765,0,1756001740,13866.822407819993,-17.8393041599993,53021.806816560005 2025-08-24,02:15:42.000,236,11067651,115685,0,1756001741,13866.748308410002,-17.8393041599993,53021.84175216 2025-08-24,02:15:43.000,236,11067601,115845,0,1756001742,13866.761781029993,-17.818156770001224,53021.855726400005 2025-08-24,02:15:44.000,236,11067595,115925,0,1756001743,13866.748308410002,-17.811107640001865,53021.86970064001 2025-08-24,02:15:45.000,236,11067590,115765,0,1756001744,13866.775253649997,-17.84635328999866,53021.86271352 2025-08-24,02:15:46.000,236,11067638,115685,0,1756001745,13866.734835789997,-17.825205900000583,53021.83476504 2025-08-24,02:15:47.000,236,11067625,115325,0,1756001746,13866.660736379992,-17.874549809996097,53021.86271352 2025-08-24,02:15:48.000,236,11067612,116005,0,1756001747,13866.593373279997,-17.874549809996097,53021.81380368 2025-08-24,02:15:49.000,236,11067532,115645,0,1756001748,13866.552955419997,-17.90979546000017,53021.86271352 2025-08-24,02:15:50.000,236,11067628,115605,0,1756001749,13866.532746489996,-17.916844589999528,53021.82777792001 2025-08-24,02:15:51.000,236,11067550,115805,0,1756001750,13866.472119699996,-17.959139369995683,53021.84175216 2025-08-24,02:15:52.000,236,11067647,115725,0,1756001751,13866.38454767,-17.980286760001036,53021.84873928001 2025-08-24,02:15:53.000,236,11067569,115845,0,1756001752,13866.38454767,-18.001434149999113,53021.83476504 2025-08-24,02:15:54.000,236,11067633,115685,0,1756001753,13866.31718456999,-18.03667979999591,53021.83476504 2025-08-24,02:15:55.000,236,11067634,115725,0,1756001754,13866.29697563999,-18.050778060001903,53021.81380368 2025-08-24,02:15:56.000,236,11067641,115525,0,1756001755,13866.25655777999,-18.121269359995495,53021.83476504 2025-08-24,02:15:57.000,236,11067648,115925,0,1756001756,13866.209403609995,-18.107171099996776,53021.79284232 2025-08-24,02:15:58.000,236,11067642,115885,0,1756001757,13866.22287623,-18.170613269998285,53021.75091960001 2025-08-24,02:15:59.000,236,11067627,115765,0,1756001758,13866.209403609995,-18.191760659996362,53021.79284232 2025-08-24,02:16:00.000,236,11067629,115645,0,1756001759,13866.21613991999,-18.19880978999572,53021.76489384 2025-08-24,02:16:01.000,236,11067609,115645,0,1756001760,13866.19593098999,-18.191760659996362,53021.7858552 2025-08-24,02:16:02.000,236,11067675,115645,0,1756001761,13866.2026673,-18.170613269998285,53021.7858552 2025-08-24,02:16:03.000,236,11067646,115485,0,1756001762,13866.209403609995,-18.149465880000207,53021.79982944001 2025-08-24,02:16:04.000,236,11067617,115685,0,1756001763,13866.24308516,-18.149465880000207,53021.77188096 2025-08-24,02:16:05.000,236,11067603,115725,0,1756001764,13866.229612539995,-18.13536762000149,53021.8207908 2025-08-24,02:16:06.000,236,11067608,115805,0,1756001765,13866.29697563999,-18.07192544999998,53021.72995824001 2025-08-24,02:16:07.000,236,11067624,115805,0,1756001766,13866.29697563999,-18.06487632000062,53021.69502264 2025-08-24,02:16:08.000,236,11067586,115845,0,1756001767,13866.29697563999,-18.001434149999113,53021.715984 2025-08-24,02:16:09.000,236,11067629,115725,0,1756001768,13866.30371195,-17.987335890000395,53021.67406128 2025-08-24,02:16:10.000,236,11067618,115925,0,1756001769,13866.418229219991,-17.952090239996323,53021.70200976001 2025-08-24,02:16:11.000,236,11067599,115685,0,1756001770,13866.398020289991,-17.88864807000209,53021.70899688001 2025-08-24,02:16:12.000,236,11067644,116005,0,1756001771,13866.38454767,-17.867500679996738,53021.72995824001 2025-08-24,02:16:13.000,236,11067658,115645,0,1756001772,13866.472119699996,-17.775861989997793,53021.688035520005 2025-08-24,02:16:14.000,236,11067640,115925,0,1756001773,13866.445174460001,-17.754714599999716,53021.688035520005 2025-08-24,02:16:15.000,236,11067668,115805,0,1756001774,13866.418229219991,-17.691272429998207,53021.66008704001 2025-08-24,02:16:16.000,236,11067663,115485,0,1756001775,13866.465383390001,-17.72651808000228,53021.6461128 2025-08-24,02:16:17.000,236,11067658,115885,0,1756001776,13866.472119699996,-17.67717416999949,53021.72297112 2025-08-24,02:16:18.000,236,11067628,115845,0,1756001777,13866.418229219991,-17.67012504000013,53021.70899688001 2025-08-24,02:16:19.000,236,11067601,115885,0,1756001778,13866.350866119996,-17.65602678000141,53021.75091960001 2025-08-24,02:16:20.000,236,11067626,115645,0,1756001779,13866.31718456999,-17.63487938999606,53021.715984 2025-08-24,02:16:21.000,236,11067613,115685,0,1756001780,13866.30371195,-17.60668286999862,53021.72297112 2025-08-24,02:16:22.000,236,11067618,115645,0,1756001781,13866.290239329996,-17.599633739999263,53021.757906720006 2025-08-24,02:16:23.000,236,11067605,115765,0,1756001782,13866.19593098999,-17.585535480000544,53021.77188096 2025-08-24,02:16:24.000,236,11067578,115805,0,1756001783,13866.14204051,-17.592584609999903,53021.77188096 2025-08-24,02:16:25.000,236,11067644,115565,0,1756001784,13866.13530419999,-17.585535480000544,53021.77886808001 2025-08-24,02:16:26.000,236,11067679,115925,0,1756001785,13866.047732169995,-17.599633739999263,53021.79284232 2025-08-24,02:16:27.000,236,11067595,115685,0,1756001786,13866.01405061999,-17.63487938999606,53021.757906720006 2025-08-24,02:16:28.000,236,11067633,116005,0,1756001787,13865.966896449994,-17.63487938999606,53021.77886808001 2025-08-24,02:16:29.000,236,11067623,115885,0,1756001788,13865.960160139999,-17.65602678000141,53021.72995824001 2025-08-24,02:16:30.000,236,11067597,115845,0,1756001789,13865.89279703999,-17.691272429998207,53021.77188096 2025-08-24,02:16:31.000,236,11067583,115605,0,1756001790,13865.838906559999,-17.754714599999716,53021.688035520005 2025-08-24,02:16:32.000,236,11067608,115685,0,1756001791,13865.818697629998,-17.712419819996285,53021.70899688001 2025-08-24,02:16:33.000,236,11067629,116045,0,1756001792,13865.95342382999,-17.86045154999738,53021.65309992 2025-08-24,02:16:34.000,236,11067604,115765,0,1756001793,13865.987105379994,-17.90979546000017,53021.70200976001 2025-08-24,02:16:35.000,236,11067654,115685,0,1756001794,13865.919742279999,-17.945041109996964,53021.65309992 2025-08-24,02:16:36.000,236,11067661,116085,0,1756001795,13865.89279703999,-17.966188500002318,53021.6461128 2025-08-24,02:16:37.000,236,11067689,115845,0,1756001796,13865.845642869994,-18.02963066999655,53021.68104840001 2025-08-24,02:16:38.000,236,11067604,115885,0,1756001797,13865.886060729994,-18.050778060001903,53021.688035520005 2025-08-24,02:16:39.000,236,11067599,115725,0,1756001798,13865.832170249989,-18.121269359995495,53021.66008704001 2025-08-24,02:16:40.000,236,11067577,115725,0,1756001799,13865.899533349999,-18.114220229996135,53021.63213856001 2025-08-24,02:16:41.000,236,11067616,115845,0,1756001800,13865.89279703999,-18.163564139998925,53021.66008704001 2025-08-24,02:16:42.000,236,11067626,115685,0,1756001801,13865.886060729994,-18.184711529997003,53021.639125680005 2025-08-24,02:16:43.000,236,11067605,115925,0,1756001802,13865.906269659994,-18.191760659996362,53021.60419008 2025-08-24,02:16:44.000,236,11067551,115765,0,1756001803,13865.93321489999,-18.219957180001074,53021.6461128 2025-08-24,02:16:45.000,236,11067636,115845,0,1756001804,13865.987105379994,-18.25520282999787,53021.590215840006 2025-08-24,02:16:46.000,236,11067600,115925,0,1756001805,13866.007314309994,-18.227006310000434,53021.590215840006 2025-08-24,02:16:47.000,236,11067591,115965,0,1756001806,13866.03425954999,-18.219957180001074,53021.59720296 2025-08-24,02:16:48.000,236,11067576,115685,0,1756001807,13866.07467740999,-18.24815369999851,53021.590215840006 2025-08-24,02:16:49.000,236,11067624,115805,0,1756001808,13866.12183158,-18.191760659996362,53021.6461128 2025-08-24,02:16:50.000,236,11067657,115885,0,1756001809,13866.13530419999,-18.19880978999572,53021.67406128 2025-08-24,02:16:51.000,236,11067641,115645,0,1756001810,13866.22287623,-18.212908050001715,53021.61816432 2025-08-24,02:16:52.000,236,11067669,115885,0,1756001811,13866.249821469995,-18.170613269998285,53021.54130600001 2025-08-24,02:16:53.000,236,11067578,115685,0,1756001812,13866.28350302,-18.142416750000848,53021.590215840006 2025-08-24,02:16:54.000,236,11067598,115525,0,1756001813,13866.34412981,-18.163564139998925,53021.59720296 2025-08-24,02:16:55.000,236,11067603,116045,0,1756001814,13866.36433874,-18.107171099996776,53021.58322872001 2025-08-24,02:16:56.000,236,11067617,116005,0,1756001815,13866.391283979996,-18.107171099996776,53021.639125680005 2025-08-24,02:16:57.000,236,11067563,115765,0,1756001816,13866.451910769996,-18.07192544999998,53021.5762416 2025-08-24,02:16:58.000,236,11067580,115725,0,1756001817,13866.418229219991,-18.107171099996776,53021.5762416 2025-08-24,02:16:59.000,236,11067634,115805,0,1756001818,13866.472119699996,-18.057827190001262,53021.56226736001 2025-08-24,02:17:00.000,236,11067597,115885,0,1756001819,13866.505801250001,-18.043728929995268,53021.5762416 2025-08-24,02:17:01.000,236,11067641,115845,0,1756001820,13866.552955419997,-18.043728929995268,53021.6461128 2025-08-24,02:17:02.000,236,11067622,115845,0,1756001821,13866.579900659992,-18.02963066999655,53021.63213856001 2025-08-24,02:17:03.000,236,11067652,115965,0,1756001822,13866.519273869992,-17.980286760001036,53021.6461128 2025-08-24,02:17:04.000,236,11067602,115645,0,1756001823,13866.526010180001,-18.001434149999113,53021.66707416 2025-08-24,02:17:05.000,236,11067626,115885,0,1756001824,13866.579900659992,-17.959139369995683,53021.62515144 2025-08-24,02:17:06.000,236,11067618,115885,0,1756001825,13866.606845900002,-17.945041109996964,53021.6461128 2025-08-24,02:17:07.000,236,11067625,115685,0,1756001826,13866.613582209997,-17.916844589999528,53021.715984 2025-08-24,02:17:08.000,236,11067607,115725,0,1756001827,13866.654000069997,-17.959139369995683,53021.715984 2025-08-24,02:17:10.000,236,11067619,115645,0,1756001829,13866.734835789997,-17.937991979997605,53021.77886808001 2025-08-24,02:17:11.000,236,11067610,115805,0,1756001830,13866.728099480002,-17.952090239996323,53021.7858552 2025-08-24,02:17:12.000,236,11067589,115885,0,1756001831,13866.748308410002,-17.90274633000081,53021.8207908 2025-08-24,02:17:13.000,236,11067632,115645,0,1756001832,13866.781989959993,-17.90979546000017,53021.81380368 2025-08-24,02:17:14.000,236,11067584,115685,0,1756001833,13866.829144130003,-17.923893719998887,53021.806816560005 2025-08-24,02:17:15.000,236,11067647,115725,0,1756001834,13866.883034609993,-17.88864807000209,53021.82777792001 2025-08-24,02:17:16.000,236,11067575,115645,0,1756001835,13866.923452469993,-17.86045154999738,53021.84873928001 2025-08-24,02:17:17.000,236,11067633,115885,0,1756001836,13866.896507229998,-17.8393041599993,53021.855726400005 2025-08-24,02:17:18.000,236,11067575,115765,0,1756001837,13866.963870329993,-17.832255029999942,53021.87668776001 2025-08-24,02:17:19.000,236,11067633,115925,0,1756001838,13866.943661399993,-17.818156770001224,53021.855726400005 2025-08-24,02:17:20.000,236,11067608,116005,0,1756001839,13866.984079259993,-17.740616340000997,53021.84873928001 2025-08-24,02:17:21.000,236,11067604,115805,0,1756001840,13866.963870329993,-17.705370689996926,53021.88367488 2025-08-24,02:17:22.000,236,11067642,115685,0,1756001841,13866.950397709988,-17.705370689996926,53021.87668776001 2025-08-24,02:17:23.000,236,11067599,115765,0,1756001842,13866.984079259993,-17.648977650002053,53021.94655896001 2025-08-24,02:17:24.000,236,11067665,115685,0,1756001843,13866.977342949998,-17.62078112999734,53021.93957184 2025-08-24,02:17:25.000,236,11067649,116005,0,1756001844,13866.990815569989,-17.585535480000544,53021.974507440005 2025-08-24,02:17:26.000,236,11067614,115605,0,1756001845,13867.031233429989,-17.515044179999677,53021.98149456 2025-08-24,02:17:27.000,236,11067565,115725,0,1756001846,13866.963870329993,-17.522093309999036,53021.9605332 2025-08-24,02:17:28.000,236,11067611,115925,0,1756001847,13867.011024499989,-17.479798529995605,53021.99546880001 2025-08-24,02:17:29.000,236,11067607,115685,0,1756001848,13867.017760809998,-17.458651139997528,53022.03739152001 2025-08-24,02:17:30.000,236,11067578,115885,0,1756001849,13866.997551879998,-17.43045462000009,53021.98848168 2025-08-24,02:17:31.000,236,11067594,115925,0,1756001850,13866.977342949998,-17.40225809999538,53022.00245592 2025-08-24,02:17:32.000,236,11067550,116085,0,1756001851,13866.997551879998,-17.3811107099973,53021.95354608 2025-08-24,02:17:33.000,236,11067624,115845,0,1756001852,13866.943661399993,-17.359963319999224,53022.05136576 2025-08-24,02:17:34.000,236,11067640,115645,0,1756001853,13866.997551879998,-17.331766800001787,53022.072327120004 2025-08-24,02:17:35.000,236,11067607,116005,0,1756001854,13866.977342949998,-17.324717669995152,53022.05136576 2025-08-24,02:17:36.000,236,11067597,115805,0,1756001855,13866.943661399993,-17.310619409996434,53022.1002756 2025-08-24,02:17:37.000,236,11067623,115605,0,1756001856,13866.916716159998,-17.317668539995793,53022.13521120001 2025-08-24,02:17:38.000,236,11067573,116005,0,1756001857,13866.923452469993,-17.289472019998357,53022.20508240001 2025-08-24,02:17:39.000,236,11067613,115525,0,1756001858,13866.923452469993,-17.331766800001787,53022.1701468 2025-08-24,02:17:40.000,236,11067554,115925,0,1756001859,13866.957134019998,-17.331766800001787,53022.191108160005 2025-08-24,02:17:41.000,236,11067552,115725,0,1756001860,13866.889770919988,-17.26832463000028,53022.18412104001 2025-08-24,02:17:42.000,236,11067610,115605,0,1756001861,13866.896507229998,-17.25422637000156,53022.191108160005 2025-08-24,02:17:43.000,236,11067567,115725,0,1756001862,13866.923452469993,-17.247177240002202,53022.21206952001 2025-08-24,02:17:44.000,236,11067669,115805,0,1756001863,13866.930188779988,-17.25422637000156,53022.22604376 2025-08-24,02:17:45.000,236,11067579,115805,0,1756001864,13866.916716159998,-17.26127550000092,53022.25399224001 2025-08-24,02:17:46.000,236,11067636,115805,0,1756001865,13866.963870329993,-17.317668539995793,53022.22604376 2025-08-24,02:17:47.000,236,11067568,115965,0,1756001866,13866.943661399993,-17.282422889998998,53022.24700512 2025-08-24,02:17:48.000,236,11067554,115925,0,1756001867,13866.990815569989,-17.247177240002202,53022.2749536 2025-08-24,02:17:49.000,236,11067611,115685,0,1756001868,13867.004288189994,-17.22602984999685,53022.23303088001 2025-08-24,02:17:50.000,236,11067606,115725,0,1756001869,13867.031233429989,-17.197833329999412,53022.28194072001 2025-08-24,02:17:51.000,236,11067594,115805,0,1756001870,13867.085123909994,-17.21898071999749,53022.28194072001 2025-08-24,02:17:52.000,236,11067560,115885,0,1756001871,13867.105332839994,-17.190784200000053,53022.28194072001 2025-08-24,02:17:53.000,236,11067545,115645,0,1756001872,13867.125541769994,-17.16258767999534,53022.33783768 2025-08-24,02:17:54.000,236,11067631,115565,0,1756001873,13867.078387599999,-17.148489419996622,53022.33783768 2025-08-24,02:17:55.000,236,11067560,116005,0,1756001874,13867.085123909994,-17.063899859997036,53022.309889200005 2025-08-24,02:17:56.000,236,11067574,115925,0,1756001875,13867.139014389999,-17.063899859997036,53022.26796648 2025-08-24,02:17:57.000,236,11067583,115725,0,1756001876,13867.078387599999,-17.056850729997677,53022.36578616 2025-08-24,02:17:58.000,236,11067576,115805,0,1756001877,13867.085123909994,-17.049801599998318,53022.37976040001 2025-08-24,02:17:59.000,236,11067608,115685,0,1756001878,13867.064914979994,-17.070948989996396,53022.38674752 2025-08-24,02:18:00.000,236,11067655,115645,0,1756001879,13867.064914979994,-17.0357033399996,53022.39373464 2025-08-24,02:18:01.000,236,11067564,115845,0,1756001880,13867.037969739999,-17.070948989996396,53022.37976040001 2025-08-24,02:18:02.000,236,11067602,116005,0,1756001881,13867.017760809998,-17.09209638000175,53022.428670240006 2025-08-24,02:18:03.000,236,11067601,115725,0,1756001882,13866.990815569989,-17.134391159997904,53022.40072176001 2025-08-24,02:18:04.000,236,11067636,115845,0,1756001883,13866.936925089998,-17.134391159997904,53022.45661872 2025-08-24,02:18:05.000,236,11067559,115765,0,1756001884,13866.916716159998,-17.141440289997263,53022.46360584 2025-08-24,02:18:06.000,236,11067679,115805,0,1756001885,13866.883034609993,-17.15553854999598,53022.43565736 2025-08-24,02:18:07.000,236,11067594,115605,0,1756001886,13866.835880439998,-17.190784200000053,53022.42168312001 2025-08-24,02:18:08.000,236,11067603,115805,0,1756001887,13866.815671509998,-17.240128109995567,53022.46360584 2025-08-24,02:18:09.000,236,11067597,115685,0,1756001888,13866.775253649997,-17.233078979996208,53022.49854144001 2025-08-24,02:18:10.000,236,11067698,115765,0,1756001889,13866.788726270002,-17.240128109995567,53022.477580080005 2025-08-24,02:18:11.000,236,11067641,115845,0,1756001890,13866.755044719997,-17.247177240002202,53022.49155432 2025-08-24,02:18:12.000,236,11067588,115765,0,1756001891,13866.707890550002,-17.27537375999964,53022.46360584 2025-08-24,02:18:13.000,236,11067626,115685,0,1756001892,13866.687681620002,-17.324717669995152,53022.45661872 2025-08-24,02:18:14.000,236,11067654,115645,0,1756001893,13866.707890550002,-17.317668539995793,53022.4845672 2025-08-24,02:18:15.000,236,11067623,115645,0,1756001894,13866.660736379992,-17.303570279997075,53022.49854144001 2025-08-24,02:18:16.000,236,11067626,115765,0,1756001895,13866.687681620002,-17.352914189999865,53022.44264448 2025-08-24,02:18:17.000,236,11067610,115845,0,1756001896,13866.640527449992,-17.352914189999865,53022.42168312001 2025-08-24,02:18:18.000,236,11067560,116005,0,1756001897,13866.613582209997,-17.367012449998583,53022.4845672 2025-08-24,02:18:19.000,236,11067667,115645,0,1756001898,13866.600109589992,-17.367012449998583,53022.477580080005 2025-08-24,02:18:20.000,236,11067603,115645,0,1756001899,13866.539482799992,-17.38815983999666,53022.44963160001 2025-08-24,02:18:21.000,236,11067639,115725,0,1756001900,13866.559691729992,-17.423405490000732,53022.47059296001 2025-08-24,02:18:22.000,236,11067572,115565,0,1756001901,13866.526010180001,-17.423405490000732,53022.428670240006 2025-08-24,02:18:23.000,236,11067641,115685,0,1756001902,13866.579900659992,-17.39520896999602,53022.44264448 2025-08-24,02:18:24.000,236,11067697,115565,0,1756001903,13866.586636970002,-17.43045462000009,53022.428670240006 2025-08-24,02:18:25.000,236,11067622,116005,0,1756001904,13866.606845900002,-17.409307230002014,53022.407708880004 2025-08-24,02:18:26.000,236,11067646,115645,0,1756001905,13866.613582209997,-17.38815983999666,53022.44963160001 2025-08-24,02:18:27.000,236,11067647,115485,0,1756001906,13866.620318519992,-17.374061579997942,53022.46360584 2025-08-24,02:18:28.000,236,11067621,116165,0,1756001907,13866.627054830002,-17.374061579997942,53022.44963160001 2025-08-24,02:18:29.000,236,11067618,115925,0,1756001908,13866.714626859997,-17.359963319999224,53022.45661872 2025-08-24,02:18:30.000,236,11067593,115765,0,1756001909,13866.728099480002,-17.359963319999224,53022.39373464 2025-08-24,02:18:31.000,236,11067646,115645,0,1756001910,13866.734835789997,-17.303570279997075,53022.40072176001 2025-08-24,02:18:32.000,236,11067688,116005,0,1756001911,13866.768517340002,-17.310619409996434,53022.42168312001 2025-08-24,02:18:33.000,236,11067651,115725,0,1756001912,13866.761781029993,-17.289472019998357,53022.414696 2025-08-24,02:18:34.000,236,11067633,115645,0,1756001913,13866.815671509998,-17.282422889998998,53022.37976040001 2025-08-24,02:18:35.000,236,11067591,116005,0,1756001914,13866.829144130003,-17.26127550000092,53022.42168312001 2025-08-24,02:18:36.000,236,11067688,116045,0,1756001915,13866.869561989988,-17.282422889998998,53022.428670240006 2025-08-24,02:18:37.000,236,11067640,115685,0,1756001916,13866.862825679993,-17.25422637000156,53022.45661872 2025-08-24,02:18:38.000,236,11067653,115845,0,1756001917,13866.889770919988,-17.240128109995567,53022.47059296001 2025-08-24,02:18:39.000,236,11067623,115685,0,1756001918,13866.883034609993,-17.233078979996208,53022.49854144001 2025-08-24,02:18:40.000,236,11067612,115805,0,1756001919,13866.876298299998,-17.26127550000092,53022.53347704 2025-08-24,02:18:41.000,236,11067622,115845,0,1756001920,13866.896507229998,-17.247177240002202,53022.5544384 2025-08-24,02:18:42.000,236,11067602,115725,0,1756001921,13866.856089369998,-17.303570279997075,53022.526489920005 2025-08-24,02:18:43.000,236,11067653,115725,0,1756001922,13866.822407819993,-17.25422637000156,53022.50552856 2025-08-24,02:18:44.000,236,11067641,115685,0,1756001923,13866.815671509998,-17.289472019998357,53022.56841264001 2025-08-24,02:18:45.000,236,11067565,115805,0,1756001924,13866.808935200002,-17.247177240002202,53022.53347704 2025-08-24,02:18:46.000,236,11067631,115725,0,1756001925,13866.795462579998,-17.27537375999964,53022.575399760004 2025-08-24,02:18:47.000,236,11067657,115965,0,1756001926,13866.862825679993,-17.282422889998998,53022.63828384001 2025-08-24,02:18:48.000,236,11067610,115605,0,1756001927,13866.822407819993,-17.27537375999964,53022.63129672 2025-08-24,02:18:49.000,236,11067675,115805,0,1756001928,13866.835880439998,-17.282422889998998,53022.575399760004 2025-08-24,02:18:50.000,236,11067576,115725,0,1756001929,13866.869561989988,-17.289472019998357,53022.58238688 2025-08-24,02:18:51.000,236,11067661,115765,0,1756001930,13866.923452469993,-17.296521149997716,53022.61033536 2025-08-24,02:18:52.000,236,11067678,116005,0,1756001931,13866.984079259993,-17.26832463000028,53022.60334824 2025-08-24,02:18:53.000,236,11067658,115685,0,1756001932,13867.011024499989,-17.247177240002202,53022.61033536 2025-08-24,02:18:54.000,236,11067598,115805,0,1756001933,13867.058178669999,-17.282422889998998,53022.61732248001 2025-08-24,02:18:55.000,236,11067620,115885,0,1756001934,13867.085123909994,-17.21193158999813,53022.58238688 2025-08-24,02:18:56.000,236,11067610,115805,0,1756001935,13867.17269593999,-17.21193158999813,53022.65225808 2025-08-24,02:18:57.000,236,11067638,115805,0,1756001936,13867.21985011,-17.169636810001975,53022.645270960005 2025-08-24,02:18:58.000,236,11067629,115725,0,1756001937,13867.267004279995,-17.148489419996622,53022.66623232001 2025-08-24,02:18:59.000,236,11067666,115605,0,1756001938,13867.29394951999,-17.15553854999598,53022.645270960005 2025-08-24,02:19:00.000,236,11067565,115845,0,1756001939,13867.35457630999,-17.049801599998318,53022.70116792 2025-08-24,02:19:01.000,236,11067655,115765,0,1756001940,13867.35457630999,-17.02865421000024,53022.70116792 2025-08-24,02:19:02.000,236,11067610,115525,0,1756001941,13867.36131262,-16.98635942999681,53022.72212928 2025-08-24,02:19:03.000,236,11067571,115805,0,1756001942,13867.428675719995,-16.965212039998733,53022.77103912 2025-08-24,02:19:04.000,236,11067658,115765,0,1756001943,13867.46235727,-16.951113780000014,53022.80597472001 2025-08-24,02:19:05.000,236,11067627,115685,0,1756001944,13867.448884649995,-16.873573349999788,53022.812961840005 2025-08-24,02:19:06.000,236,11067554,115525,0,1756001945,13867.43541202999,-16.887671609998506,53022.75706488001 2025-08-24,02:19:07.000,236,11067603,115845,0,1756001946,13867.41520309999,-16.873573349999788,53022.82693608 2025-08-24,02:19:08.000,236,11067534,115885,0,1756001947,13867.41520309999,-16.85242596000171,53022.812961840005 2025-08-24,02:19:09.000,236,11067653,115485,0,1756001948,13867.42193941,-16.85242596000171,53022.82693608 2025-08-24,02:19:10.000,236,11067625,115845,0,1756001949,13867.428675719995,-16.80308204999892,53022.79200048 2025-08-24,02:19:11.000,236,11067642,115845,0,1756001950,13867.37478523999,-16.838327699995716,53022.80597472001 2025-08-24,02:19:12.000,236,11067622,115805,0,1756001951,13867.35457630999,-16.80308204999892,53022.81994896 2025-08-24,02:19:13.000,236,11067626,115925,0,1756001952,13867.307422139995,-16.824229439996998,53022.8688588 2025-08-24,02:19:14.000,236,11067686,115765,0,1756001953,13867.27374058999,-16.824229439996998,53022.81994896 2025-08-24,02:19:15.000,236,11067604,115645,0,1756001954,13867.226586419994,-16.81013117999828,53022.84091032 2025-08-24,02:19:16.000,236,11067604,115645,0,1756001955,13867.186168559994,-16.81013117999828,53022.861871680005 2025-08-24,02:19:17.000,236,11067646,115605,0,1756001956,13867.078387599999,-16.838327699995716,53022.88982016 2025-08-24,02:19:18.000,236,11067625,115805,0,1756001957,13867.004288189994,-16.880622479999147,53022.85488456001 2025-08-24,02:19:19.000,236,11067651,115805,0,1756001958,13866.963870329993,-16.958162909999373,53022.80597472001 2025-08-24,02:19:20.000,236,11067665,115805,0,1756001959,13866.930188779988,-16.98635942999681,53022.85488456001 2025-08-24,02:19:21.000,236,11067640,115525,0,1756001960,13866.842616749993,-16.97226116999809,53022.78501336001 2025-08-24,02:19:22.000,236,11067620,115565,0,1756001961,13866.755044719997,-17.000457689995528,53022.7989876 2025-08-24,02:19:23.000,236,11067633,115645,0,1756001962,13866.680945309992,-17.04275246999896,53022.78501336001 2025-08-24,02:19:24.000,236,11067666,115685,0,1756001963,13866.600109589992,-17.063899859997036,53022.77103912 2025-08-24,02:19:25.000,236,11067619,115845,0,1756001964,13866.526010180001,-17.127342029998545,53022.73610352001 2025-08-24,02:19:26.000,236,11067620,115725,0,1756001965,13866.485592320001,-17.16258767999534,53022.73610352001 2025-08-24,02:19:27.000,236,11067681,115645,0,1756001966,13866.391283979996,-17.20488245999877,53022.694180800005 2025-08-24,02:19:28.000,236,11067659,115645,0,1756001967,13866.350866119996,-17.21898071999749,53022.66623232001 2025-08-24,02:19:29.000,236,11067631,115925,0,1756001968,13866.26329409,-17.282422889998998,53022.68719368001 2025-08-24,02:19:30.000,236,11067597,115845,0,1756001969,13866.229612539995,-17.303570279997075,53022.645270960005 2025-08-24,02:19:31.000,236,11067637,115845,0,1756001970,13866.2026673,-17.345865060000506,53022.65225808 2025-08-24,02:19:32.000,236,11067613,115325,0,1756001971,13866.19593098999,-17.416356360001373,53022.60334824 2025-08-24,02:19:33.000,236,11067615,115645,0,1756001972,13866.18245837,-17.479798529995605,53022.596361120006 2025-08-24,02:19:34.000,236,11067664,115685,0,1756001973,13866.168985749995,-17.543240699997114,53022.645270960005 2025-08-24,02:19:35.000,236,11067626,115685,0,1756001974,13866.12183158,-17.571437220001826,53022.61732248001 2025-08-24,02:19:36.000,236,11067554,115685,0,1756001975,13866.08141372,-17.571437220001826,53022.58937400001 2025-08-24,02:19:37.000,236,11067684,115525,0,1756001976,13866.08141372,-17.648977650002053,53022.54046416001 2025-08-24,02:19:38.000,236,11067608,116005,0,1756001977,13866.05446847999,-17.66307591000077,53022.477580080005 2025-08-24,02:19:39.000,236,11067678,115565,0,1756001978,13866.047732169995,-17.698321559997567,53022.47059296001 2025-08-24,02:19:40.000,236,11067678,115885,0,1756001979,13866.08141372,-17.712419819996285,53022.51251568 2025-08-24,02:19:41.000,236,11067589,115805,0,1756001980,13866.04099586,-17.740616340000997,53022.45661872 2025-08-24,02:19:42.000,236,11067633,115765,0,1756001981,13866.027523239994,-17.747665470000356,53022.46360584 2025-08-24,02:19:43.000,236,11067658,115725,0,1756001982,13866.047732169995,-17.719468949995644,53022.40072176001 2025-08-24,02:19:44.000,236,11067609,115765,0,1756001983,13866.07467740999,-17.782911119997152,53022.37976040001 2025-08-24,02:19:45.000,236,11067596,116005,0,1756001984,13866.108358959995,-17.768812859998434,53022.44963160001 2025-08-24,02:19:46.000,236,11067608,115485,0,1756001985,13866.10162265,-17.768812859998434,53022.42168312001 2025-08-24,02:19:47.000,236,11067643,115565,0,1756001986,13866.10162265,-17.761763729999075,53022.407708880004 2025-08-24,02:19:48.000,236,11067663,115325,0,1756001987,13866.12183158,-17.768812859998434,53022.43565736 2025-08-24,02:19:49.000,236,11067608,115645,0,1756001988,13866.15551312999,-17.747665470000356,53022.42168312001 2025-08-24,02:19:50.000,236,11067612,115765,0,1756001989,13866.19593098999,-17.747665470000356,53022.358799040005 2025-08-24,02:19:51.000,236,11067601,116005,0,1756001990,13866.21613991999,-17.747665470000356,53022.37277328001 2025-08-24,02:19:52.000,236,11067576,115845,0,1756001991,13866.229612539995,-17.754714599999716,53022.3448248 2025-08-24,02:19:53.000,236,11067616,115805,0,1756001992,13866.270030399995,-17.740616340000997,53022.309889200005 2025-08-24,02:19:54.000,236,11067591,115765,0,1756001993,13866.31718456999,-17.712419819996285,53022.39373464 2025-08-24,02:19:55.000,236,11067625,115885,0,1756001994,13866.330657189996,-17.754714599999716,53022.32386344 2025-08-24,02:19:56.000,236,11067615,115765,0,1756001995,13866.398020289991,-17.698321559997567,53022.414696 2025-08-24,02:19:57.000,236,11067627,116005,0,1756001996,13866.38454767,-17.712419819996285,53022.428670240006 2025-08-24,02:19:58.000,236,11067628,115685,0,1756001997,13866.431701839996,-17.72651808000228,53022.44264448 2025-08-24,02:19:59.000,236,11067659,115685,0,1756001998,13866.458647079991,-17.747665470000356,53022.44264448 2025-08-24,02:20:00.000,236,11067625,115845,0,1756001999,13866.418229219991,-17.72651808000228,53022.37976040001 2025-08-24,02:20:01.000,236,11067619,115685,0,1756002000,13866.505801250001,-17.691272429998207,53022.46360584 2025-08-24,02:20:02.000,236,11067651,116005,0,1756002001,13866.546219110001,-17.719468949995644,53022.414696 2025-08-24,02:20:03.000,236,11067623,115725,0,1756002002,13866.586636970002,-17.698321559997567,53022.37277328001 2025-08-24,02:20:04.000,236,11067625,115765,0,1756002003,13866.593373279997,-17.65602678000141,53022.37277328001 2025-08-24,02:20:05.000,236,11067584,115685,0,1756002004,13866.593373279997,-17.65602678000141,53022.40072176001 2025-08-24,02:20:06.000,236,11067621,115685,0,1756002005,13866.613582209997,-17.67717416999949,53022.44264448 2025-08-24,02:20:07.000,236,11067566,115485,0,1756002006,13866.654000069997,-17.68422329999885,53022.40072176001 2025-08-24,02:20:08.000,236,11067629,115845,0,1756002007,13866.694417929997,-17.641928519995417,53022.414696 2025-08-24,02:20:09.000,236,11067612,115645,0,1756002008,13866.728099480002,-17.648977650002053,53022.42168312001 2025-08-24,02:20:10.000,236,11067656,115645,0,1756002009,13866.694417929997,-17.648977650002053,53022.43565736 2025-08-24,02:20:11.000,236,11067607,115805,0,1756002010,13866.728099480002,-17.63487938999606,53022.428670240006 2025-08-24,02:20:12.000,236,11067603,115285,0,1756002011,13866.687681620002,-17.67717416999949,53022.414696 2025-08-24,02:20:13.000,236,11067586,115725,0,1756002012,13866.728099480002,-17.63487938999606,53022.42168312001 2025-08-24,02:20:14.000,236,11067609,115845,0,1756002013,13866.660736379992,-17.65602678000141,53022.44963160001 2025-08-24,02:20:15.000,236,11067601,115645,0,1756002014,13866.627054830002,-17.691272429998207,53022.49155432 2025-08-24,02:20:16.000,236,11067648,115765,0,1756002015,13866.606845900002,-17.68422329999885,53022.477580080005 2025-08-24,02:20:17.000,236,11067603,115645,0,1756002016,13866.539482799992,-17.712419819996285,53022.428670240006 2025-08-24,02:20:18.000,236,11067597,115565,0,1756002017,13866.505801250001,-17.761763729999075,53022.44264448 2025-08-24,02:20:19.000,236,11067643,115685,0,1756002018,13866.458647079991,-17.818156770001224,53022.44264448 2025-08-24,02:20:20.000,236,11067643,115725,0,1756002019,13866.398020289991,-17.867500679996738,53022.428670240006 2025-08-24,02:20:21.000,236,11067626,115325,0,1756002020,13866.30371195,-17.881598939995456,53022.40072176001 2025-08-24,02:20:22.000,236,11067643,115645,0,1756002021,13866.28350302,-17.966188500002318,53022.37976040001 2025-08-24,02:20:23.000,236,11067626,115645,0,1756002022,13866.270030399995,-18.01553240999783,53022.44963160001 2025-08-24,02:20:24.000,236,11067662,115885,0,1756002023,13866.23634884999,-18.06487632000062,53022.38674752 2025-08-24,02:20:25.000,236,11067610,115645,0,1756002024,13866.19593098999,-18.0860237099987,53022.37976040001 2025-08-24,02:20:26.000,236,11067590,115725,0,1756002025,13866.16224944,-18.114220229996135,53022.30290208001 2025-08-24,02:20:27.000,236,11067656,115725,0,1756002026,13866.148776819995,-18.142416750000848,53022.31687632 2025-08-24,02:20:28.000,236,11067584,115685,0,1756002027,13866.16224944,-18.219957180001074,53022.28892784 2025-08-24,02:20:29.000,236,11067604,115725,0,1756002028,13866.168985749995,-18.234055439999793,53022.29591496 2025-08-24,02:20:30.000,236,11067592,115685,0,1756002029,13866.23634884999,-18.25520282999787,53022.260979360006 2025-08-24,02:20:31.000,236,11067580,115805,0,1756002030,13866.270030399995,-18.290448480001942,53022.29591496 2025-08-24,02:20:32.000,236,11067571,115725,0,1756002031,13866.330657189996,-18.25520282999787,53022.240018000004 2025-08-24,02:20:33.000,236,11067625,115925,0,1756002032,13866.377811359991,-18.290448480001942,53022.260979360006 2025-08-24,02:20:34.000,236,11067660,115725,0,1756002033,13866.431701839996,-18.26225195999723,53022.23303088001 2025-08-24,02:20:35.000,236,11067600,115685,0,1756002034,13866.472119699996,-18.234055439999793,53022.19809528 2025-08-24,02:20:36.000,236,11067600,115605,0,1756002035,13866.559691729992,-18.227006310000434,53022.240018000004 2025-08-24,02:20:37.000,236,11067589,115485,0,1756002036,13866.613582209997,-18.177662399997644,53022.24700512 2025-08-24,02:20:38.000,236,11067615,115725,0,1756002037,13866.701154239992,-18.149465880000207,53022.23303088001 2025-08-24,02:20:39.000,236,11067606,115845,0,1756002038,13866.755044719997,-18.12831849000213,53022.26796648 2025-08-24,02:20:40.000,236,11067609,115645,0,1756002039,13866.781989959993,-18.07897457999934,53022.29591496 2025-08-24,02:20:41.000,236,11067606,115765,0,1756002040,13866.856089369998,-18.02258153999719,53022.28892784 2025-08-24,02:20:42.000,236,11067563,115725,0,1756002041,13866.916716159998,-17.994385019999754,53022.33783768 2025-08-24,02:20:43.000,236,11067606,116005,0,1756002042,13866.930188779988,-17.952090239996323,53022.33783768 2025-08-24,02:20:44.000,236,11067639,115685,0,1756002043,13866.963870329993,-17.937991979997605,53022.31687632 2025-08-24,02:20:45.000,236,11067624,115565,0,1756002044,13866.990815569989,-17.930942849998246,53022.33783768 2025-08-24,02:20:46.000,236,11067570,115525,0,1756002045,13866.963870329993,-17.874549809996097,53022.32386344 2025-08-24,02:20:47.000,236,11067612,115765,0,1756002046,13866.997551879998,-17.867500679996738,53022.32386344 2025-08-24,02:20:48.000,236,11067585,115685,0,1756002047,13866.984079259993,-17.84635328999866,53022.31687632 2025-08-24,02:20:49.000,236,11067576,115645,0,1756002048,13867.031233429989,-17.811107640001865,53022.407708880004 2025-08-24,02:20:50.000,236,11067609,115725,0,1756002049,13867.017760809998,-17.782911119997152,53022.36578616 2025-08-24,02:20:51.000,236,11067585,115725,0,1756002050,13867.044706049994,-17.782911119997152,53022.37976040001 2025-08-24,02:20:52.000,236,11067570,115845,0,1756002051,13867.085123909994,-17.825205900000583,53022.39373464 2025-08-24,02:20:53.000,236,11067622,115685,0,1756002052,13867.098596529999,-17.832255029999942,53022.40072176001 2025-08-24,02:20:54.000,236,11067609,115845,0,1756002053,13867.064914979994,-17.85340241999802,53022.40072176001 2025-08-24,02:20:55.000,236,11067597,115685,0,1756002054,13867.11206914999,-17.8393041599993,53022.4845672 2025-08-24,02:20:56.000,236,11067586,115525,0,1756002055,13867.085123909994,-17.84635328999866,53022.50552856 2025-08-24,02:20:57.000,236,11067619,115565,0,1756002056,13867.091860219989,-17.832255029999942,53022.47059296001 2025-08-24,02:20:58.000,236,11067639,115605,0,1756002057,13867.118805459999,-17.84635328999866,53022.46360584 2025-08-24,02:20:59.000,236,11067660,115685,0,1756002058,13867.13227807999,-17.90979546000017,53022.50552856 2025-08-24,02:21:00.000,236,11067625,115725,0,1756002059,13867.13227807999,-17.88864807000209,53022.49854144001 2025-08-24,02:21:01.000,236,11067620,115605,0,1756002060,13867.145750699994,-17.89569720000145,53022.46360584 2025-08-24,02:21:02.000,236,11067621,116005,0,1756002061,13867.15248700999,-17.90979546000017,53022.54046416001 2025-08-24,02:21:03.000,236,11067578,115325,0,1756002062,13867.13227807999,-17.916844589999528,53022.477580080005 2025-08-24,02:21:04.000,236,11067675,115765,0,1756002063,13867.186168559994,-17.930942849998246,53022.51251568 2025-08-24,02:21:05.000,236,11067562,115765,0,1756002064,13867.206377489994,-17.937991979997605,53022.49155432 2025-08-24,02:21:06.000,236,11067562,115685,0,1756002065,13867.17269593999,-17.916844589999528,53022.4845672 2025-08-24,02:21:07.000,236,11067585,115485,0,1756002066,13867.159223319999,-17.952090239996323,53022.49854144001 2025-08-24,02:21:08.000,236,11067627,115685,0,1756002067,13867.139014389999,-17.945041109996964,53022.51251568 2025-08-24,02:21:09.000,236,11067706,115565,0,1756002068,13867.125541769994,-17.930942849998246,53022.51950280001 2025-08-24,02:21:10.000,236,11067600,115485,0,1756002069,13867.125541769994,-17.973237630001677,53022.45661872 2025-08-24,02:21:11.000,236,11067579,115885,0,1756002070,13867.118805459999,-17.966188500002318,53022.50552856 2025-08-24,02:21:12.000,236,11067562,115845,0,1756002071,13867.145750699994,-18.008483279998472,53022.50552856 2025-08-24,02:21:13.000,236,11067599,115805,0,1756002072,13867.145750699994,-18.043728929995268,53022.477580080005 2025-08-24,02:21:14.000,236,11067679,115565,0,1756002073,13867.13227807999,-18.07897457999934,53022.46360584 2025-08-24,02:21:15.000,236,11067636,115725,0,1756002074,13867.17269593999,-18.114220229996135,53022.5544384 2025-08-24,02:21:16.000,236,11067605,115685,0,1756002075,13867.19964118,-18.114220229996135,53022.49155432 2025-08-24,02:21:17.000,236,11067613,115845,0,1756002076,13867.206377489994,-18.156515009999566,53022.50552856 2025-08-24,02:21:18.000,236,11067570,115645,0,1756002077,13867.19964118,-18.19880978999572,53022.51251568 2025-08-24,02:21:19.000,236,11067633,115725,0,1756002078,13867.25353165999,-18.212908050001715,53022.51251568 2025-08-24,02:21:20.000,236,11067590,115765,0,1756002079,13867.30068583,-18.19880978999572,53022.54745128001 2025-08-24,02:21:21.000,236,11067592,115525,0,1756002080,13867.34110369,-18.234055439999793,53022.575399760004 2025-08-24,02:21:22.000,236,11067561,115645,0,1756002081,13867.40173048,-18.212908050001715,53022.5544384 2025-08-24,02:21:23.000,236,11067574,115405,0,1756002082,13867.47582988999,-18.227006310000434,53022.5544384 2025-08-24,02:21:24.000,236,11067550,116005,0,1756002083,13867.597083469991,-18.191760659996362,53022.51950280001 2025-08-24,02:21:25.000,236,11067587,115605,0,1756002084,13867.718337049992,-18.227006310000434,53022.56142552 2025-08-24,02:21:26.000,236,11067573,115645,0,1756002085,13867.812645389997,-18.163564139998925,53022.61732248001 2025-08-24,02:21:27.000,236,11067628,115725,0,1756002086,13867.880008489992,-18.184711529997003,53022.61732248001 2025-08-24,02:21:28.000,236,11067632,115965,0,1756002087,13867.954107899997,-18.13536762000149,53022.596361120006 2025-08-24,02:21:29.000,236,11067669,115805,0,1756002088,13868.048416240003,-18.149465880000207,53022.58937400001 2025-08-24,02:21:30.000,236,11067619,115565,0,1756002089,13868.109043029988,-18.050778060001903,53022.63828384001 2025-08-24,02:21:31.000,236,11067676,115685,0,1756002090,13868.176406129998,-18.01553240999783,53022.61732248001 2025-08-24,02:21:32.000,236,11067584,115725,0,1756002091,13868.243769229994,-17.987335890000395,53022.65225808 2025-08-24,02:21:33.000,236,11067644,115605,0,1756002092,13868.324604949994,-17.966188500002318,53022.68020656 2025-08-24,02:21:34.000,236,11067658,115485,0,1756002093,13868.37175911999,-17.973237630001677,53022.70116792 2025-08-24,02:21:35.000,236,11067576,115525,0,1756002094,13868.39196804999,-17.89569720000145,53022.68020656 2025-08-24,02:21:36.000,236,11067597,115485,0,1756002095,13868.49974901,-17.874549809996097,53022.7291164 2025-08-24,02:21:37.000,236,11067623,115805,0,1756002096,13868.526694249995,-17.84635328999866,53022.7989876 2025-08-24,02:21:38.000,236,11067634,115645,0,1756002097,13868.53343055999,-17.8393041599993,53022.82693608 2025-08-24,02:21:39.000,236,11067644,115685,0,1756002098,13868.54016687,-17.818156770001224,53022.89680728 2025-08-24,02:21:41.000,236,11067610,115845,0,1756002100,13868.5603758,-17.782911119997152,53022.89680728 2025-08-24,02:21:42.000,236,11067594,115565,0,1756002101,13868.57384841999,-17.79700937999587,53022.93873 2025-08-24,02:21:43.000,236,11067639,115845,0,1756002102,13868.55363948999,-17.832255029999942,53022.94571712 2025-08-24,02:21:44.000,236,11067625,115685,0,1756002103,13868.58058473,-17.85340241999802,53022.95270424001 2025-08-24,02:21:45.000,236,11067632,115885,0,1756002104,13868.587321039995,-17.8393041599993,53022.96667848 2025-08-24,02:21:46.000,236,11067647,115725,0,1756002105,13868.58058473,-17.8393041599993,53023.02257544001 2025-08-24,02:21:47.000,236,11067641,115685,0,1756002106,13868.51995794,-17.832255029999942,53022.98763984 2025-08-24,02:21:48.000,236,11067596,115645,0,1756002107,13868.567112109995,-17.8393041599993,53022.98763984 2025-08-24,02:21:49.000,236,11067622,115685,0,1756002108,13868.55363948999,-17.86045154999738,53023.043536799996 2025-08-24,02:21:50.000,236,11067631,115885,0,1756002109,13868.526694249995,-17.80405850999523,53022.99462696 2025-08-24,02:21:51.000,236,11067655,115725,0,1756002110,13868.546903179995,-17.775861989997793,53023.043536799996 2025-08-24,02:21:52.000,236,11067591,115605,0,1756002111,13868.5603758,-17.775861989997793,53023.043536799996 2025-08-24,02:21:53.000,236,11067649,115685,0,1756002112,13868.5603758,-17.768812859998434,53023.02257544001 2025-08-24,02:21:54.000,236,11067607,115645,0,1756002113,13868.55363948999,-17.775861989997793,53023.029562560005 2025-08-24,02:21:55.000,236,11067593,115325,0,1756002114,13868.53343055999,-17.761763729999075,53023.07148528001 2025-08-24,02:21:56.000,236,11067633,115685,0,1756002115,13868.47954008,-17.733567210001638,53023.07148528001 2025-08-24,02:21:57.000,236,11067630,115685,0,1756002116,13868.445858529994,-17.719468949995644,53023.03654968 2025-08-24,02:21:58.000,236,11067648,116005,0,1756002117,13868.43238590999,-17.72651808000228,53023.043536799996 2025-08-24,02:21:59.000,236,11067685,115645,0,1756002118,13868.445858529994,-17.747665470000356,53023.078472400004 2025-08-24,02:22:00.000,236,11067643,115605,0,1756002119,13868.43912222,-17.740616340000997,53023.12738224 2025-08-24,02:22:01.000,236,11067617,115925,0,1756002120,13868.39870436,-17.747665470000356,53023.13436936 2025-08-24,02:22:02.000,236,11067637,115645,0,1756002121,13868.405440669994,-17.733567210001638,53023.12738224 2025-08-24,02:22:03.000,236,11067642,115485,0,1756002122,13868.39196804999,-17.761763729999075,53023.13436936 2025-08-24,02:22:04.000,236,11067639,115605,0,1756002123,13868.41891329,-17.79700937999587,53023.12039512001 2025-08-24,02:22:05.000,236,11067643,115605,0,1756002124,13868.35155018999,-17.832255029999942,53023.148343600005 2025-08-24,02:22:06.000,236,11067626,115765,0,1756002125,13868.311132329989,-17.89569720000145,53023.12738224 2025-08-24,02:22:07.000,236,11067663,115725,0,1756002126,13868.35155018999,-17.937991979997605,53023.07148528001 2025-08-24,02:22:08.000,236,11067637,115845,0,1756002127,13868.344813879994,-17.973237630001677,53023.099433760006 2025-08-24,02:22:09.000,236,11067667,115685,0,1756002128,13868.338077569999,-18.01553240999783,53023.113408 2025-08-24,02:22:10.000,236,11067617,116005,0,1756002129,13868.358286499999,-18.07192544999998,53023.07148528001 2025-08-24,02:22:11.000,236,11067593,115645,0,1756002130,13868.385231739994,-18.114220229996135,53023.15533072 2025-08-24,02:22:12.000,236,11067628,115525,0,1756002131,13868.43912222,-18.156515009999566,53023.13436936 2025-08-24,02:22:13.000,236,11067685,115925,0,1756002132,13868.445858529994,-18.163564139998925,53023.12039512001 2025-08-24,02:22:14.000,236,11067647,115805,0,1756002133,13868.49974901,-18.177662399997644,53023.14135648001 2025-08-24,02:22:15.000,236,11067650,115725,0,1756002134,13868.506485319995,-18.219957180001074,53023.16231784 2025-08-24,02:22:16.000,236,11067609,115405,0,1756002135,13868.54016687,-18.24815369999851,53023.113408 2025-08-24,02:22:17.000,236,11067624,115525,0,1756002136,13868.58058473,-18.227006310000434,53023.148343600005 2025-08-24,02:22:18.000,236,11067638,115645,0,1756002137,13868.62100259,-18.227006310000434,53023.17629208 2025-08-24,02:22:19.000,236,11067630,115525,0,1756002138,13868.63447520999,-18.25520282999787,53023.211227679996 2025-08-24,02:22:20.000,236,11067613,115685,0,1756002139,13868.67489306999,-18.26930108999659,53023.148343600005 2025-08-24,02:22:21.000,236,11067601,115685,0,1756002140,13868.64121152,-18.241104569999152,53023.22520192 2025-08-24,02:22:22.000,236,11067608,115765,0,1756002141,13868.627738899995,-18.24815369999851,53023.211227679996 2025-08-24,02:22:23.000,236,11067624,115605,0,1756002142,13868.587321039995,-18.241104569999152,53023.197253440005 2025-08-24,02:22:24.000,236,11067643,115725,0,1756002143,13868.60079366,-18.234055439999793,53023.148343600005 2025-08-24,02:22:25.000,236,11067631,115325,0,1756002144,13868.59405734999,-18.219957180001074,53023.16231784 2025-08-24,02:22:26.000,236,11067635,115685,0,1756002145,13868.506485319995,-18.24815369999851,53023.15533072 2025-08-24,02:22:27.000,236,11067637,115925,0,1756002146,13868.47280376999,-18.25520282999787,53023.1832792 2025-08-24,02:22:28.000,236,11067605,115645,0,1756002147,13868.466067459995,-18.24815369999851,53023.17629208 2025-08-24,02:22:29.000,236,11067727,115725,0,1756002148,13868.425649599994,-18.325694129998737,53023.14135648001 2025-08-24,02:22:30.000,236,11067677,115605,0,1756002149,13868.33134125999,-18.332743259998097,53023.16930496001 2025-08-24,02:22:31.000,236,11067631,115645,0,1756002150,13868.277450779999,-18.360939779995533,53023.113408 2025-08-24,02:22:32.000,236,11067667,116045,0,1756002151,13868.223560299994,-18.403234559998964,53023.12039512001 2025-08-24,02:22:33.000,236,11067634,115565,0,1756002152,13868.149460889988,-18.47372585999983,53023.12738224 2025-08-24,02:22:34.000,236,11067626,115725,0,1756002153,13868.149460889988,-18.501922379997268,53023.148343600005 2025-08-24,02:22:35.000,236,11067646,115685,0,1756002154,13868.149460889988,-18.516020639995986,53023.12738224 2025-08-24,02:22:36.000,236,11067590,115565,0,1756002155,13868.082097789993,-18.579462809997494,53023.14135648001 2025-08-24,02:22:37.000,236,11067702,115685,0,1756002156,13868.061888859993,-18.628806720000284,53023.06449816 2025-08-24,02:22:38.000,236,11067665,115685,0,1756002157,13868.068625169988,-18.685199759995157,53023.09244664001 2025-08-24,02:22:39.000,236,11067641,115725,0,1756002158,13868.088834099988,-18.685199759995157,53023.05751104 2025-08-24,02:22:40.000,236,11067620,115365,0,1756002159,13868.034943619998,-18.69929802000115,53023.05052392001 2025-08-24,02:22:41.000,236,11067686,115725,0,1756002160,13868.048416240003,-18.783887580000737,53023.03654968 2025-08-24,02:22:42.000,236,11067635,115725,0,1756002161,13868.001262069993,-18.755691059996025,53023.07148528001 2025-08-24,02:22:43.000,236,11067614,115605,0,1756002162,13868.001262069993,-18.76978932000202,53023.06449816 2025-08-24,02:22:44.000,236,11067588,115725,0,1756002163,13868.001262069993,-18.783887580000737,53023.06449816 2025-08-24,02:22:45.000,236,11067607,115725,0,1756002164,13868.048416240003,-18.762740189995384,53023.01558832 2025-08-24,02:22:46.000,236,11067627,115445,0,1756002165,13868.055152549998,-18.790936710000096,53023.043536799996 2025-08-24,02:22:47.000,236,11067659,115645,0,1756002166,13868.014734689998,-18.70634715000051,53022.99462696 2025-08-24,02:22:48.000,236,11067631,116085,0,1756002167,13868.055152549998,-18.685199759995157,53023.02257544001 2025-08-24,02:22:49.000,236,11067643,115805,0,1756002168,13868.048416240003,-18.69929802000115,53023.02257544001 2025-08-24,02:22:50.000,236,11067692,115725,0,1756002169,13868.109043029988,-18.692248890001792,53023.0086012 2025-08-24,02:22:51.000,236,11067636,115845,0,1756002170,13868.061888859993,-18.66405236999708,53022.99462696 2025-08-24,02:22:52.000,236,11067646,115685,0,1756002171,13868.115779339998,-18.64995410999836,53022.95969136 2025-08-24,02:22:53.000,236,11067672,115365,0,1756002172,13868.135988269998,-18.586511939996853,53022.99462696 2025-08-24,02:22:54.000,236,11067653,115725,0,1756002173,13868.183142439993,-18.572413679998135,53023.01558832 2025-08-24,02:22:55.000,236,11067645,115605,0,1756002174,13868.237032919998,-18.579462809997494,53022.95270424001 2025-08-24,02:22:56.000,236,11067627,115405,0,1756002175,13868.284187089994,-18.551266290000058,53022.95969136 2025-08-24,02:22:57.000,236,11067616,115725,0,1756002176,13868.33134125999,-18.53716803000134,53022.97366560001 2025-08-24,02:22:58.000,236,11067610,115685,0,1756002177,13868.385231739994,-18.53011890000198,53022.98763984 2025-08-24,02:22:59.000,236,11067613,115645,0,1756002178,13868.425649599994,-18.48782411999855,53022.94571712 2025-08-24,02:23:00.000,236,11067650,115805,0,1756002179,13868.51995794,-18.48782411999855,53022.94571712 2025-08-24,02:23:01.000,236,11067622,115685,0,1756002180,13868.567112109995,-18.501922379997268,53022.980652720005 2025-08-24,02:23:02.000,236,11067614,115765,0,1756002181,13868.65468413999,-18.48077498999919,53022.98763984 2025-08-24,02:23:03.000,236,11067643,115685,0,1756002182,13868.70183831,-18.516020639995986,53022.95969136 2025-08-24,02:23:04.000,236,11067625,115645,0,1756002183,13868.77593771999,-18.44552933999512,53023.029562560005 2025-08-24,02:23:05.000,236,11067656,115685,0,1756002184,13868.809619269996,-18.43848020999576,53023.01558832 2025-08-24,02:23:06.000,236,11067618,115525,0,1756002185,13868.870246059996,-18.4314310799964,53022.99462696 2025-08-24,02:23:07.000,236,11067659,116005,0,1756002186,13868.924136540001,-18.42438194999704,53023.0086012 2025-08-24,02:23:08.000,236,11067596,115685,0,1756002187,13868.917400229991,-18.382087170000887,53023.05751104 2025-08-24,02:23:09.000,236,11067603,115565,0,1756002188,13868.998235949992,-18.332743259998097,53023.03654968 2025-08-24,02:23:10.000,236,11067611,115765,0,1756002189,13868.991499639997,-18.325694129998737,53023.05052392001 2025-08-24,02:23:11.000,236,11067660,115565,0,1756002190,13869.045390120002,-18.325694129998737,53023.09244664001 2025-08-24,02:23:12.000,236,11067597,115605,0,1756002191,13869.011708569997,-18.283399349995307,53023.099433760006 2025-08-24,02:23:13.000,236,11067567,115565,0,1756002192,13869.058862739992,-18.234055439999793,53023.05052392001 2025-08-24,02:23:14.000,236,11067625,115725,0,1756002193,13869.079071669992,-18.227006310000434,53023.148343600005 2025-08-24,02:23:15.000,236,11067594,115725,0,1756002194,13869.092544289997,-18.191760659996362,53023.12738224 2025-08-24,02:23:16.000,236,11067653,115645,0,1756002195,13869.079071669992,-18.19880978999572,53023.06449816 2025-08-24,02:23:17.000,236,11067632,115725,0,1756002196,13869.099280599992,-18.177662399997644,53023.12039512001 2025-08-24,02:23:18.000,236,11067655,115645,0,1756002197,13869.092544289997,-18.13536762000149,53023.148343600005 2025-08-24,02:23:19.000,236,11067632,115645,0,1756002198,13869.106016910002,-18.107171099996776,53023.12738224 2025-08-24,02:23:20.000,236,11067681,115645,0,1756002199,13869.126225840002,-18.142416750000848,53023.148343600005 2025-08-24,02:23:21.000,236,11067595,115765,0,1756002200,13869.139698459992,-18.07897457999934,53023.17629208 2025-08-24,02:23:22.000,236,11067610,115965,0,1756002201,13869.139698459992,-18.07897457999934,53023.1832792 2025-08-24,02:23:23.000,236,11067645,115845,0,1756002202,13869.153171079997,-18.093072839998058,53023.246163280004 2025-08-24,02:23:24.000,236,11067597,115845,0,1756002203,13869.166643700002,-18.057827190001262,53023.197253440005 2025-08-24,02:23:25.000,236,11067590,115765,0,1756002204,13869.193588939997,-18.043728929995268,53023.19026632001 2025-08-24,02:23:26.000,236,11067586,115485,0,1756002205,13869.227270490002,-18.100121969997417,53023.20424056 2025-08-24,02:23:27.000,236,11067662,115325,0,1756002206,13869.247479420002,-18.057827190001262,53023.19026632001 2025-08-24,02:23:28.000,236,11067631,115405,0,1756002207,13869.274424659998,-18.06487632000062,53023.267124640006 2025-08-24,02:23:29.000,236,11067571,115485,0,1756002208,13869.308106209988,-18.043728929995268,53023.30206024 2025-08-24,02:23:30.000,236,11067625,115685,0,1756002209,13869.308106209988,-18.06487632000062,53023.29507312 2025-08-24,02:23:31.000,236,11067638,115605,0,1756002210,13869.348524069988,-18.07192544999998,53023.28808600001 2025-08-24,02:23:32.000,236,11067663,115645,0,1756002211,13869.355260379998,-18.093072839998058,53023.28808600001 2025-08-24,02:23:33.000,236,11067583,115725,0,1756002212,13869.321578829993,-18.107171099996776,53023.29507312 2025-08-24,02:23:34.000,236,11067631,115565,0,1756002213,13869.308106209988,-18.12831849000213,53023.30904736001 2025-08-24,02:23:35.000,236,11067607,115765,0,1756002214,13869.294633589998,-18.156515009999566,53023.30904736001 2025-08-24,02:23:36.000,236,11067598,115805,0,1756002215,13869.247479420002,-18.184711529997003,53023.267124640006 2025-08-24,02:23:37.000,236,11067605,115645,0,1756002216,13869.207061560002,-18.219957180001074,53023.29507312 2025-08-24,02:23:38.000,236,11067630,115565,0,1756002217,13869.173380009997,-18.170613269998285,53023.27411176 2025-08-24,02:23:39.000,236,11067659,115565,0,1756002218,13869.092544289997,-18.227006310000434,53023.34398296 2025-08-24,02:23:40.000,236,11067638,115645,0,1756002219,13869.085807980002,-18.24815369999851,53023.30904736001 2025-08-24,02:23:41.000,236,11067621,115645,0,1756002220,13869.004972260002,-18.2974976100013,53023.267124640006 2025-08-24,02:23:42.000,236,11067579,115605,0,1756002221,13868.978027019992,-18.346841519996815,53023.2531504 2025-08-24,02:23:43.000,236,11067583,115645,0,1756002222,13868.910663919996,-18.360939779995533,53023.267124640006 2025-08-24,02:23:44.000,236,11067630,115805,0,1756002223,13868.84330082,-18.382087170000887,53023.23917616001 2025-08-24,02:23:45.000,236,11067681,115965,0,1756002224,13868.82309189,-18.42438194999704,53023.246163280004 2025-08-24,02:23:46.000,236,11067640,115525,0,1756002225,13868.769201409996,-18.48782411999855,53023.2531504 2025-08-24,02:23:47.000,236,11067655,115765,0,1756002226,13868.728783549996,-18.508971509996627,53023.23917616001 2025-08-24,02:23:48.000,236,11067682,115525,0,1756002227,13868.69510199999,-18.551266290000058,53023.267124640006 2025-08-24,02:23:49.000,236,11067642,115685,0,1756002228,13868.62100259,-18.565364549998776,53023.23917616001 2025-08-24,02:23:50.000,236,11067617,115445,0,1756002229,13868.587321039995,-18.586511939996853,53023.211227679996 2025-08-24,02:23:51.000,236,11067592,115605,0,1756002230,13868.55363948999,-18.60061019999557,53023.19026632001 2025-08-24,02:23:52.000,236,11067607,115565,0,1756002231,13868.506485319995,-18.642904979999003,53023.16231784 2025-08-24,02:23:53.000,236,11067624,115445,0,1756002232,13868.47954008,-18.66405236999708,53023.16231784 2025-08-24,02:23:54.000,236,11067659,115645,0,1756002233,13868.43238590999,-18.734543669997947,53023.15533072 2025-08-24,02:23:55.000,236,11067656,115405,0,1756002234,13868.41891329,-18.76978932000202,53023.09244664001 2025-08-24,02:23:56.000,236,11067638,115605,0,1756002235,13868.37175911999,-18.819133229997533,53023.12738224 2025-08-24,02:23:57.000,236,11067658,115725,0,1756002236,13868.358286499999,-18.790936710000096,53023.148343600005 2025-08-24,02:23:58.000,236,11067640,116005,0,1756002237,13868.365022809994,-18.805034969998815,53023.12039512001 2025-08-24,02:23:59.000,236,11067648,115525,0,1756002238,13868.344813879994,-18.847329750002245,53023.13436936 2025-08-24,02:24:00.000,236,11067649,115605,0,1756002239,13868.344813879994,-18.8896245299984,53023.13436936 2025-08-24,02:24:01.000,236,11067631,115645,0,1756002240,13868.311132329989,-18.93896844000119,53023.099433760006 2025-08-24,02:24:02.000,236,11067623,115645,0,1756002241,13868.365022809994,-18.924870179995196,53023.09244664001 2025-08-24,02:24:03.000,236,11067677,115645,0,1756002242,13868.385231739994,-18.95306669999991,53023.10642088 2025-08-24,02:24:04.000,236,11067698,115645,0,1756002243,13868.37175911999,-18.967164959998627,53023.14135648001 2025-08-24,02:24:05.000,236,11067708,115485,0,1756002244,13868.41891329,-18.974214089997986,53023.12039512001 2025-08-24,02:24:06.000,236,11067680,115685,0,1756002245,13868.405440669994,-19.009459740002058,53023.12039512001 2025-08-24,02:24:07.000,236,11067645,115565,0,1756002246,13868.506485319995,-18.995361479996063,53023.06449816 2025-08-24,02:24:08.000,236,11067693,115485,0,1756002247,13868.55363948999,-19.002410609995422,53023.05052392001 2025-08-24,02:24:09.000,236,11067597,115525,0,1756002248,13868.60079366,-19.023558000000776,53023.12039512001 2025-08-24,02:24:10.000,236,11067608,115645,0,1756002249,13868.64121152,-19.016508870001417,53023.113408 2025-08-24,02:24:11.000,236,11067673,115525,0,1756002250,13868.708574619995,-19.002410609995422,53023.113408 2025-08-24,02:24:12.000,236,11067627,115645,0,1756002251,13868.796146649991,-19.016508870001417,53023.09244664001 2025-08-24,02:24:13.000,236,11067651,115485,0,1756002252,13868.809619269996,-18.995361479996063,53023.099433760006 2025-08-24,02:24:14.000,236,11067629,115685,0,1756002253,13868.863509750001,-19.023558000000776,53023.16231784 2025-08-24,02:24:15.000,236,11067664,115805,0,1756002254,13868.937609159992,-19.016508870001417,53023.12039512001 2025-08-24,02:24:16.000,236,11067656,115645,0,1756002255,13868.957818089992,-18.995361479996063,53023.12738224 2025-08-24,02:24:17.000,236,11067702,115565,0,1756002256,13868.978027019992,-18.981263219997345,53023.099433760006 2025-08-24,02:24:18.000,236,11067712,115645,0,1756002257,13869.065599050002,-18.95306669999991,53023.17629208 2025-08-24,02:24:19.000,236,11067701,115565,0,1756002258,13869.085807980002,-18.93896844000119,53023.148343600005 2025-08-24,02:24:20.000,236,11067656,115605,0,1756002259,13869.106016910002,-18.924870179995196,53023.15533072 2025-08-24,02:24:21.000,236,11067607,115485,0,1756002260,13869.153171079997,-18.847329750002245,53023.1832792 2025-08-24,02:24:22.000,236,11067695,115485,0,1756002261,13869.166643700002,-18.8896245299984,53023.23917616001 2025-08-24,02:24:23.000,236,11067645,115685,0,1756002262,13869.146434770002,-18.875526269999682,53023.19026632001 2025-08-24,02:24:24.000,236,11067651,115645,0,1756002263,13869.159907389992,-18.84028061999561,53023.246163280004 2025-08-24,02:24:25.000,236,11067699,115845,0,1756002264,13869.213797869998,-18.8896245299984,53023.20424056 2025-08-24,02:24:26.000,236,11067643,115645,0,1756002265,13869.207061560002,-18.868477140000323,53023.22520192 2025-08-24,02:24:27.000,236,11067635,115565,0,1756002266,13869.180116319993,-18.89667365999776,53023.15533072 2025-08-24,02:24:28.000,236,11067657,115725,0,1756002267,13869.200325249993,-18.868477140000323,53023.27411176 2025-08-24,02:24:29.000,236,11067620,115525,0,1756002268,13869.227270490002,-18.90372278999712,53023.21821480001 2025-08-24,02:24:30.000,236,11067697,115405,0,1756002269,13869.281160969993,-18.89667365999776,53023.246163280004 2025-08-24,02:24:31.000,236,11067616,115685,0,1756002270,13869.260952039993,-18.84028061999561,53023.2531504 2025-08-24,02:24:32.000,236,11067697,115765,0,1756002271,13869.328315139988,-18.88257539999904,53023.28109888 2025-08-24,02:24:33.000,236,11067691,115445,0,1756002272,13869.308106209988,-18.917821049995837,53023.1832792 2025-08-24,02:24:34.000,236,11067632,115605,0,1756002273,13869.348524069988,-18.924870179995196,53023.28808600001 2025-08-24,02:24:35.000,236,11067622,115525,0,1756002274,13869.375469309998,-18.93896844000119,53023.27411176 2025-08-24,02:24:36.000,236,11067672,115725,0,1756002275,13869.442832409994,-18.93191931000183,53023.20424056 2025-08-24,02:24:37.000,236,11067659,115845,0,1756002276,13869.516931819999,-18.93191931000183,53023.30206024 2025-08-24,02:24:38.000,236,11067676,115525,0,1756002277,13869.530404439989,-18.95306669999991,53023.28808600001 2025-08-24,02:24:39.000,236,11067635,115565,0,1756002278,13869.564085989994,-18.981263219997345,53023.29507312 2025-08-24,02:24:40.000,236,11067667,115645,0,1756002279,13869.57082229999,-18.974214089997986,53023.26013752001 2025-08-24,02:24:41.000,236,11067649,115685,0,1756002280,13869.65165801999,-18.95306669999991,53023.30904736001 2025-08-24,02:24:42.000,236,11067685,115845,0,1756002281,13869.67860326,-18.967164959998627,53023.30904736001 2025-08-24,02:24:43.000,236,11067678,115525,0,1756002282,13869.69207587999,-18.988312349996704,53023.3230216 2025-08-24,02:24:44.000,236,11067674,115645,0,1756002283,13869.725757429995,-18.974214089997986,53023.33000872 2025-08-24,02:24:45.000,236,11067693,115685,0,1756002284,13869.65839433,-18.967164959998627,53023.30206024 2025-08-24,02:24:46.000,236,11067688,115485,0,1756002285,13869.644921709994,-18.960115829999268,53023.28109888 2025-08-24,02:24:47.000,236,11067690,115565,0,1756002286,13869.604503849994,-18.93896844000119,53023.35097008 2025-08-24,02:24:48.000,236,11067622,115805,0,1756002287,13869.604503849994,-18.967164959998627,53023.33000872 2025-08-24,02:24:49.000,236,11067639,115645,0,1756002288,13869.577558609999,-18.974214089997986,53023.33699584001 2025-08-24,02:24:50.000,236,11067690,115445,0,1756002289,13869.55061336999,-18.95306669999991,53023.34398296 2025-08-24,02:24:51.000,236,11067647,115605,0,1756002290,13869.564085989994,-18.93191931000183,53023.28808600001 2025-08-24,02:24:52.000,236,11067649,115725,0,1756002291,13869.543877059994,-18.95306669999991,53023.267124640006 2025-08-24,02:24:53.000,236,11067667,115685,0,1756002292,13869.469777649989,-18.93896844000119,53023.30904736001 2025-08-24,02:24:54.000,236,11067638,115325,0,1756002293,13869.449568719989,-18.95306669999991,53023.28808600001 2025-08-24,02:24:55.000,236,11067650,115165,0,1756002294,13869.489986579989,-18.95306669999991,53023.28109888 2025-08-24,02:24:56.000,236,11067611,115725,0,1756002295,13869.510195509989,-18.95306669999991,53023.30206024 2025-08-24,02:24:57.000,236,11067670,115765,0,1756002296,13869.516931819999,-18.95306669999991,53023.28808600001 2025-08-24,02:24:58.000,236,11067687,115605,0,1756002297,13869.530404439989,-18.93896844000119,53023.30206024 2025-08-24,02:24:59.000,236,11067678,115725,0,1756002298,13869.523668129994,-18.960115829999268,53023.27411176 2025-08-24,02:25:00.000,236,11067644,115725,0,1756002299,13869.557349679999,-18.967164959998627,53023.27411176 2025-08-24,02:25:01.000,236,11067660,115685,0,1756002300,13869.577558609999,-18.917821049995837,53023.2531504 2025-08-24,02:25:02.000,236,11067677,115405,0,1756002301,13869.564085989994,-18.93896844000119,53023.28808600001 2025-08-24,02:25:03.000,236,11067666,115685,0,1756002302,13869.57082229999,-18.924870179995196,53023.28808600001 2025-08-24,02:25:04.000,236,11067627,115685,0,1756002303,13869.61124015999,-18.8896245299984,53023.28109888 2025-08-24,02:25:05.000,236,11067643,115765,0,1756002304,13869.6381854,-18.875526269999682,53023.28808600001 2025-08-24,02:25:06.000,236,11067686,115485,0,1756002305,13869.61797647,-18.868477140000323,53023.28808600001 2025-08-24,02:25:07.000,236,11067684,115445,0,1756002306,13869.644921709994,-18.83323148999625,53023.267124640006 2025-08-24,02:25:08.000,236,11067653,115605,0,1756002307,13869.67860326,-18.847329750002245,53023.28109888 2025-08-24,02:25:09.000,236,11067627,115605,0,1756002308,13869.73923005,-18.84028061999561,53023.316034480005 2025-08-24,02:25:10.000,236,11067680,115565,0,1756002309,13869.725757429995,-18.83323148999625,53023.3230216 2025-08-24,02:25:11.000,236,11067634,115605,0,1756002310,13869.75270266999,-18.805034969998815,53023.316034480005 2025-08-24,02:25:12.000,236,11067693,115485,0,1756002311,13869.75270266999,-18.819133229997533,53023.27411176 2025-08-24,02:25:13.000,236,11067626,115485,0,1756002312,13869.73249373999,-18.805034969998815,53023.29507312 2025-08-24,02:25:14.000,236,11067657,115685,0,1756002313,13869.745966359995,-18.805034969998815,53023.30904736001 2025-08-24,02:25:15.000,236,11067663,115605,0,1756002314,13869.786384219995,-18.805034969998815,53023.28808600001 2025-08-24,02:25:16.000,236,11067657,115605,0,1756002315,13869.79312052999,-18.819133229997533,53023.3230216 2025-08-24,02:25:17.000,236,11067620,115645,0,1756002316,13869.79985684,-18.84028061999561,53023.33699584001 2025-08-24,02:25:18.000,236,11067653,115445,0,1756002317,13869.79985684,-18.83323148999625,53023.33699584001 2025-08-24,02:25:19.000,236,11067667,115645,0,1756002318,13869.71902112,-18.84028061999561,53023.28109888 2025-08-24,02:25:20.000,236,11067657,115445,0,1756002319,13869.766175289995,-18.826182359996892,53023.3928928 2025-08-24,02:25:21.000,236,11067674,115525,0,1756002320,13869.685339569995,-18.797985839999455,53023.35795720001 2025-08-24,02:25:22.000,236,11067660,115485,0,1756002321,13869.644921709994,-18.826182359996892,53023.35795720001 2025-08-24,02:25:23.000,236,11067711,115525,0,1756002322,13869.624712779994,-18.868477140000323,53023.378918559996 2025-08-24,02:25:24.000,236,11067693,115565,0,1756002323,13869.557349679999,-18.917821049995837,53023.39987992 2025-08-24,02:25:25.000,236,11067630,115645,0,1756002324,13869.496722889999,-18.90372278999712,53023.39987992 2025-08-24,02:25:26.000,236,11067646,115565,0,1756002325,13869.449568719989,-18.960115829999268,53023.33000872 2025-08-24,02:25:27.000,236,11067681,115525,0,1756002326,13869.409150859989,-18.95306669999991,53023.33000872 2025-08-24,02:25:28.000,236,11067688,115725,0,1756002327,13869.355260379998,-18.974214089997986,53023.246163280004 2025-08-24,02:25:29.000,236,11067651,115565,0,1756002328,13869.260952039993,-18.988312349996704,53023.316034480005 2025-08-24,02:25:30.000,236,11067631,115685,0,1756002329,13869.193588939997,-19.023558000000776,53023.28109888 2025-08-24,02:25:31.000,236,11067658,115445,0,1756002330,13869.153171079997,-19.023558000000776,53023.26013752001 2025-08-24,02:25:32.000,236,11067636,115405,0,1756002331,13869.132962149997,-19.07290190999629,53023.23218904 2025-08-24,02:25:33.000,236,11067718,115325,0,1756002332,13869.065599050002,-19.07995103999565,53023.26013752001 2025-08-24,02:25:34.000,236,11067646,115765,0,1756002333,13869.018444879992,-19.07995103999565,53023.26013752001 2025-08-24,02:25:35.000,236,11067634,115645,0,1756002334,13868.971290709997,-19.037656259999494,53023.267124640006 2025-08-24,02:25:36.000,236,11067683,115645,0,1756002335,13868.917400229991,-19.101098430001002,53023.1832792 2025-08-24,02:25:37.000,236,11067689,115325,0,1756002336,13868.903927610001,-19.12929494999844,53023.19026632001 2025-08-24,02:25:38.000,236,11067616,115365,0,1756002337,13868.897191299991,-19.05880364999757,53023.15533072 2025-08-24,02:25:39.000,236,11067648,115725,0,1756002338,13868.883718680001,-19.05880364999757,53023.197253440005 2025-08-24,02:25:40.000,236,11067663,115565,0,1756002339,13868.870246059996,-19.030607130000135,53023.20424056 2025-08-24,02:25:41.000,236,11067665,115405,0,1756002340,13868.870246059996,-19.037656259999494,53023.12039512001 2025-08-24,02:25:42.000,236,11067664,115485,0,1756002341,13868.84330082,-18.981263219997345,53023.15533072 2025-08-24,02:25:43.000,236,11067672,115565,0,1756002342,13868.80288296,-19.009459740002058,53023.16231784 2025-08-24,02:25:44.000,236,11067693,115765,0,1756002343,13868.80288296,-18.981263219997345,53023.12039512001 2025-08-24,02:25:45.000,236,11067711,115405,0,1756002344,13868.769201409996,-18.94601757000055,53023.099433760006 2025-08-24,02:25:46.000,236,11067663,115645,0,1756002345,13868.75572878999,-18.93896844000119,53023.09244664001 2025-08-24,02:25:47.000,236,11067660,115525,0,1756002346,13868.7624651,-18.93191931000183,53023.05751104 2025-08-24,02:25:48.000,236,11067648,115645,0,1756002347,13868.769201409996,-18.93896844000119,53023.099433760006 2025-08-24,02:25:49.000,236,11067659,115525,0,1756002348,13868.74225617,-18.93896844000119,53023.08545952 2025-08-24,02:25:50.000,236,11067675,115605,0,1756002349,13868.78267403,-18.93191931000183,53023.05751104 2025-08-24,02:25:51.000,236,11067651,115485,0,1756002350,13868.748992479996,-18.910771919996478,53023.05751104 2025-08-24,02:25:52.000,236,11067654,115525,0,1756002351,13868.78267403,-18.910771919996478,53023.03654968 2025-08-24,02:25:53.000,236,11067642,115325,0,1756002352,13868.77593771999,-18.917821049995837,53023.03654968 2025-08-24,02:25:54.000,236,11067653,115685,0,1756002353,13868.74225617,-18.89667365999776,53023.043536799996 2025-08-24,02:25:55.000,236,11067597,115525,0,1756002354,13868.77593771999,-18.875526269999682,53023.07148528001 2025-08-24,02:25:56.000,236,11067656,115845,0,1756002355,13868.769201409996,-18.89667365999776,53023.02257544001 2025-08-24,02:25:57.000,236,11067630,115805,0,1756002356,13868.77593771999,-18.910771919996478,53023.0086012 2025-08-24,02:25:58.000,236,11067608,115725,0,1756002357,13868.71531092999,-18.94601757000055,53023.0086012 2025-08-24,02:25:59.000,236,11067614,115685,0,1756002358,13868.70183831,-18.960115829999268,53022.98763984 2025-08-24,02:26:00.000,236,11067653,115765,0,1756002359,13868.72204724,-18.967164959998627,53022.98763984 2025-08-24,02:26:01.000,236,11067673,115645,0,1756002360,13868.73551985999,-18.974214089997986,53022.98763984 2025-08-24,02:26:02.000,236,11067659,115605,0,1756002361,13868.708574619995,-19.030607130000135,53023.00161408001 2025-08-24,02:26:03.000,236,11067641,115685,0,1756002362,13868.708574619995,-19.037656259999494,53022.99462696 2025-08-24,02:26:04.000,236,11067621,115605,0,1756002363,13868.69510199999,-19.05880364999757,53023.0086012 2025-08-24,02:26:05.000,236,11067673,115605,0,1756002364,13868.74225617,-19.044705389998853,53023.05751104 2025-08-24,02:26:06.000,236,11067673,115685,0,1756002365,13868.77593771999,-19.094049300001643,53022.980652720005 2025-08-24,02:26:07.000,236,11067701,115645,0,1756002366,13868.789410339996,-19.10814756000036,53022.95270424001 2025-08-24,02:26:08.000,236,11067604,115925,0,1756002367,13868.80288296,-19.11519668999972,53022.93873 2025-08-24,02:26:09.000,236,11067661,115525,0,1756002368,13868.82309189,-19.087000170002284,53022.931742880006 2025-08-24,02:26:10.000,236,11067657,115485,0,1756002369,13868.836564509991,-19.101098430001002,53022.910781520004 2025-08-24,02:26:11.000,236,11067696,115485,0,1756002370,13868.829828199996,-19.101098430001002,53022.875845919996 2025-08-24,02:26:12.000,236,11067679,115565,0,1756002371,13868.863509750001,-19.051754519998212,53022.97366560001 2025-08-24,02:26:13.000,236,11067634,115605,0,1756002372,13868.836564509991,-19.044705389998853,53022.92475576001 2025-08-24,02:26:14.000,236,11067619,115685,0,1756002373,13868.82309189,-19.016508870001417,53022.96667848 2025-08-24,02:26:15.000,236,11067614,115685,0,1756002374,13868.829828199996,-18.981263219997345,53022.98763984 2025-08-24,02:26:16.000,236,11067698,115805,0,1756002375,13868.77593771999,-18.95306669999991,53022.931742880006 2025-08-24,02:26:17.000,236,11067624,115565,0,1756002376,13868.78267403,-18.910771919996478,53022.89680728 2025-08-24,02:26:18.000,236,11067690,115685,0,1756002377,13868.728783549996,-18.875526269999682,53022.95270424001 2025-08-24,02:26:19.000,236,11067706,115565,0,1756002378,13868.69510199999,-18.88257539999904,53022.931742880006 2025-08-24,02:26:20.000,236,11067682,115525,0,1756002379,13868.647947829995,-18.875526269999682,53022.89680728 2025-08-24,02:26:21.000,236,11067654,115685,0,1756002380,13868.64121152,-18.826182359996892,53022.89680728 2025-08-24,02:26:22.000,236,11067680,115445,0,1756002381,13868.55363948999,-18.854378880001605,53022.83392320001 2025-08-24,02:26:23.000,236,11067671,115765,0,1756002382,13868.54016687,-18.826182359996892,53022.861871680005 2025-08-24,02:26:24.000,236,11067627,115525,0,1756002383,13868.51995794,-18.819133229997533,53022.88283304001 2025-08-24,02:26:25.000,236,11067633,115245,0,1756002384,13868.45933115,-18.84028061999561,53022.84091032 2025-08-24,02:26:26.000,236,11067596,115605,0,1756002385,13868.43912222,-18.83323148999625,53022.82693608 2025-08-24,02:26:27.000,236,11067677,115525,0,1756002386,13868.41217697999,-18.790936710000096,53022.81994896 2025-08-24,02:26:28.000,236,11067636,115725,0,1756002387,13868.378495429999,-18.84028061999561,53022.7989876 2025-08-24,02:26:29.000,236,11067613,115765,0,1756002388,13868.311132329989,-18.868477140000323,53022.84091032 2025-08-24,02:26:30.000,236,11067619,115765,0,1756002389,13868.35155018999,-18.861428010000964,53022.79200048 2025-08-24,02:26:31.000,236,11067663,115485,0,1756002390,13868.39870436,-18.8896245299984,53022.83392320001 2025-08-24,02:26:32.000,236,11067667,115445,0,1756002391,13868.405440669994,-18.861428010000964,53022.77103912 2025-08-24,02:26:33.000,236,11067613,115525,0,1756002392,13868.39870436,-18.8896245299984,53022.77802624 2025-08-24,02:26:34.000,236,11067683,115565,0,1756002393,13868.39196804999,-18.875526269999682,53022.78501336001 2025-08-24,02:26:35.000,236,11067657,115565,0,1756002394,13868.405440669994,-18.868477140000323,53022.7989876 2025-08-24,02:26:36.000,236,11067629,115525,0,1756002395,13868.378495429999,-18.819133229997533,53022.85488456001 2025-08-24,02:26:37.000,236,11067630,115765,0,1756002396,13868.385231739994,-18.847329750002245,53022.79200048 2025-08-24,02:26:38.000,236,11067669,115645,0,1756002397,13868.41891329,-18.783887580000737,53022.7989876 2025-08-24,02:26:39.000,236,11067620,115565,0,1756002398,13868.405440669994,-18.776838450001378,53022.764052000006 2025-08-24,02:26:40.000,236,11067707,115685,0,1756002399,13868.405440669994,-18.783887580000737,53022.81994896 2025-08-24,02:26:41.000,236,11067633,115645,0,1756002400,13868.43238590999,-18.734543669997947,53022.82693608 2025-08-24,02:26:42.000,236,11067672,115565,0,1756002401,13868.43912222,-18.70634715000051,53022.743090640004 2025-08-24,02:26:43.000,236,11067678,115485,0,1756002402,13868.43912222,-18.72044540999923,53022.77103912 2025-08-24,02:26:44.000,236,11067599,115365,0,1756002403,13868.445858529994,-18.685199759995157,53022.78501336001 2025-08-24,02:26:45.000,236,11067684,115565,0,1756002404,13868.45259483999,-18.69929802000115,53022.812961840005 2025-08-24,02:26:46.000,236,11067681,115445,0,1756002405,13868.445858529994,-18.67110149999644,53022.875845919996 2025-08-24,02:26:47.000,236,11067670,115565,0,1756002406,13868.45259483999,-18.6781506299958,53022.875845919996 2025-08-24,02:26:48.000,236,11067657,115685,0,1756002407,13868.43238590999,-18.65700323999772,53022.83392320001 2025-08-24,02:26:49.000,236,11067649,115365,0,1756002408,13868.43912222,-18.65700323999772,53022.875845919996 2025-08-24,02:26:50.000,236,11067621,115885,0,1756002409,13868.43238590999,-18.607659330002207,53022.84789744 2025-08-24,02:26:51.000,236,11067651,115685,0,1756002410,13868.45259483999,-18.607659330002207,53022.83392320001 2025-08-24,02:26:52.000,236,11067595,115645,0,1756002411,13868.445858529994,-18.635855849999643,53022.88982016 2025-08-24,02:26:53.000,236,11067681,115365,0,1756002412,13868.47280376999,-18.66405236999708,53022.89680728 2025-08-24,02:26:54.000,236,11067663,115765,0,1756002413,13868.47280376999,-18.6781506299958,53022.88982016 2025-08-24,02:26:55.000,236,11067642,115405,0,1756002414,13868.51995794,-18.67110149999644,53022.89680728 2025-08-24,02:26:56.000,236,11067640,115765,0,1756002415,13868.45933115,-18.67110149999644,53022.88283304001 2025-08-24,02:26:57.000,236,11067630,115685,0,1756002416,13868.51322162999,-18.64995410999836,53022.8688588 2025-08-24,02:26:58.000,236,11067678,116005,0,1756002417,13868.51322162999,-18.67110149999644,53022.88982016 2025-08-24,02:26:59.000,236,11067669,115645,0,1756002418,13868.51995794,-18.685199759995157,53022.84789744 2025-08-24,02:27:00.000,236,11067621,115685,0,1756002419,13868.526694249995,-18.692248890001792,53022.85488456001 2025-08-24,02:27:01.000,236,11067645,115485,0,1756002420,13868.51995794,-18.685199759995157,53022.861871680005 2025-08-24,02:27:02.000,236,11067688,115565,0,1756002421,13868.54016687,-18.72044540999923,53022.812961840005 2025-08-24,02:27:03.000,236,11067650,115685,0,1756002422,13868.54016687,-18.71339627999987,53022.80597472001 2025-08-24,02:27:04.000,236,11067728,115565,0,1756002423,13868.54016687,-18.70634715000051,53022.82693608 2025-08-24,02:27:05.000,236,11067567,115485,0,1756002424,13868.5603758,-18.6781506299958,53022.80597472001 2025-08-24,02:27:06.000,236,11067637,115685,0,1756002425,13868.58058473,-18.685199759995157,53022.83392320001 2025-08-24,02:27:07.000,236,11067676,115685,0,1756002426,13868.57384841999,-18.685199759995157,53022.7989876 2025-08-24,02:27:08.000,236,11067660,115765,0,1756002427,13868.60079366,-18.70634715000051,53022.83392320001 2025-08-24,02:27:09.000,236,11067688,115485,0,1756002428,13868.587321039995,-18.67110149999644,53022.88982016 2025-08-24,02:27:10.000,236,11067592,115805,0,1756002429,13868.5603758,-18.64995410999836,53022.89680728 2025-08-24,02:27:11.000,236,11067621,115685,0,1756002430,13868.627738899995,-18.635855849999643,53022.875845919996 2025-08-24,02:27:12.000,236,11067622,115645,0,1756002431,13868.63447520999,-18.621757590000925,53022.88283304001 2025-08-24,02:27:13.000,236,11067638,115685,0,1756002432,13868.58058473,-18.60061019999557,53022.861871680005 2025-08-24,02:27:14.000,236,11067670,115525,0,1756002433,13868.63447520999,-18.60061019999557,53022.861871680005 2025-08-24,02:27:15.000,236,11067652,115605,0,1756002434,13868.647947829995,-18.607659330002207,53022.84789744 2025-08-24,02:27:16.000,236,11067691,115805,0,1756002435,13868.64121152,-18.565364549998776,53022.82693608 2025-08-24,02:27:17.000,236,11067676,115565,0,1756002436,13868.668156759995,-18.5442171600007,53022.89680728 2025-08-24,02:27:18.000,236,11067656,115565,0,1756002437,13868.71531092999,-18.53011890000198,53022.88982016 2025-08-24,02:27:19.000,236,11067709,115805,0,1756002438,13868.728783549996,-18.551266290000058,53022.875845919996 2025-08-24,02:27:20.000,236,11067640,115805,0,1756002439,13868.769201409996,-18.523069769995345,53022.83392320001 2025-08-24,02:27:21.000,236,11067665,115685,0,1756002440,13868.796146649991,-18.48077498999919,53022.88982016 2025-08-24,02:27:22.000,236,11067609,115685,0,1756002441,13868.796146649991,-18.43848020999576,53022.910781520004 2025-08-24,02:27:23.000,236,11067634,115485,0,1756002442,13868.78267403,-18.43848020999576,53022.980652720005 2025-08-24,02:27:24.000,236,11067692,115365,0,1756002443,13868.84330082,-18.4314310799964,53022.931742880006 2025-08-24,02:27:25.000,236,11067579,115565,0,1756002444,13868.870246059996,-18.403234559998964,53022.93873 2025-08-24,02:27:26.000,236,11067655,115445,0,1756002445,13868.870246059996,-18.417332819997682,53022.91776864 2025-08-24,02:27:27.000,236,11067603,115605,0,1756002446,13868.897191299991,-18.4314310799964,53022.95270424001 2025-08-24,02:27:28.000,236,11067672,115725,0,1756002447,13868.910663919996,-18.375038040001527,53022.980652720005 2025-08-24,02:27:29.000,236,11067719,115645,0,1756002448,13868.937609159992,-18.396185429999605,53022.98763984 2025-08-24,02:27:30.000,236,11067640,115445,0,1756002449,13868.944345470001,-18.360939779995533,53022.97366560001 2025-08-24,02:27:31.000,236,11067645,115685,0,1756002450,13868.978027019992,-18.36798891000217,53022.92475576001 2025-08-24,02:27:32.000,236,11067618,115485,0,1756002451,13868.978027019992,-18.339792389997456,53023.0086012 2025-08-24,02:27:33.000,236,11067639,115685,0,1756002452,13869.031917499997,-18.346841519996815,53023.01558832 2025-08-24,02:27:34.000,236,11067682,115565,0,1756002453,13869.085807980002,-18.353890649996174,53023.07148528001 2025-08-24,02:27:35.000,236,11067671,115605,0,1756002454,13869.058862739992,-18.353890649996174,53023.029562560005 2025-08-24,02:27:36.000,236,11067638,115725,0,1756002455,13869.045390120002,-18.36798891000217,53022.96667848 2025-08-24,02:27:37.000,236,11067610,115365,0,1756002456,13869.045390120002,-18.360939779995533,53022.99462696 2025-08-24,02:27:38.000,236,11067654,115685,0,1756002457,13869.099280599992,-18.360939779995533,53023.02257544001 2025-08-24,02:27:39.000,236,11067713,115725,0,1756002458,13869.112753219997,-18.410283689998323,53023.05052392001 2025-08-24,02:27:40.000,236,11067632,115605,0,1756002459,13869.126225840002,-18.396185429999605,53023.03654968 2025-08-24,02:27:41.000,236,11067730,115685,0,1756002460,13869.079071669992,-18.43848020999576,53023.078472400004 2025-08-24,02:27:42.000,236,11067671,115485,0,1756002461,13869.079071669992,-18.4314310799964,53023.10642088 2025-08-24,02:27:43.000,236,11067688,115605,0,1756002462,13869.092544289997,-18.48782411999855,53023.043536799996 2025-08-24,02:27:44.000,236,11067651,115565,0,1756002463,13869.092544289997,-18.48782411999855,53023.09244664001 2025-08-24,02:27:45.000,236,11067665,115525,0,1756002464,13869.052126429997,-18.49487324999791,53023.02257544001 2025-08-24,02:27:46.000,236,11067626,115445,0,1756002465,13869.092544289997,-18.5442171600007,53023.03654968 2025-08-24,02:27:47.000,236,11067643,115525,0,1756002466,13869.058862739992,-18.586511939996853,53023.043536799996 2025-08-24,02:27:48.000,236,11067643,115485,0,1756002467,13869.085807980002,-18.628806720000284,53023.078472400004 2025-08-24,02:27:49.000,236,11067725,115525,0,1756002468,13869.052126429997,-18.635855849999643,53023.07148528001 2025-08-24,02:27:50.000,236,11067595,115685,0,1756002469,13869.092544289997,-18.628806720000284,53023.08545952 2025-08-24,02:27:51.000,236,11067682,115685,0,1756002470,13869.092544289997,-18.642904979999003,53023.029562560005 2025-08-24,02:27:52.000,236,11067641,115525,0,1756002471,13869.126225840002,-18.66405236999708,53023.03654968 2025-08-24,02:27:53.000,236,11067658,115485,0,1756002472,13869.126225840002,-18.72044540999923,53023.0086012 2025-08-24,02:27:54.000,236,11067649,115525,0,1756002473,13869.112753219997,-18.6781506299958,53023.043536799996 2025-08-24,02:27:55.000,236,11067648,115405,0,1756002474,13869.132962149997,-18.72044540999923,53023.07148528001 2025-08-24,02:27:56.000,236,11067623,115605,0,1756002475,13869.099280599992,-18.727494539998588,53023.05751104 2025-08-24,02:27:57.000,236,11067680,115685,0,1756002476,13869.112753219997,-18.734543669997947,53023.02257544001 2025-08-24,02:27:58.000,236,11067679,115525,0,1756002477,13869.092544289997,-18.783887580000737,53023.02257544001 2025-08-24,02:27:59.000,236,11067652,115525,0,1756002478,13869.092544289997,-18.762740189995384,53023.029562560005 2025-08-24,02:28:00.000,236,11067645,115685,0,1756002479,13869.038653809992,-18.734543669997947,53023.043536799996 2025-08-24,02:28:01.000,236,11067706,115565,0,1756002480,13869.011708569997,-18.72044540999923,53023.02257544001 2025-08-24,02:28:02.000,236,11067742,115525,0,1756002481,13869.018444879992,-18.71339627999987,53023.0086012 2025-08-24,02:28:03.000,236,11067674,115685,0,1756002482,13869.038653809992,-18.70634715000051,53023.0086012 2025-08-24,02:28:04.000,236,11067723,115325,0,1756002483,13868.998235949992,-18.71339627999987,53023.043536799996 2025-08-24,02:28:05.000,236,11067658,115325,0,1756002484,13868.944345470001,-18.69929802000115,53023.02257544001 2025-08-24,02:28:06.000,236,11067639,115325,0,1756002485,13868.944345470001,-18.71339627999987,53022.98763984 2025-08-24,02:28:07.000,236,11067649,115485,0,1756002486,13868.910663919996,-18.72044540999923,53023.01558832 2025-08-24,02:28:08.000,236,11067706,115685,0,1756002487,13868.856773439991,-18.70634715000051,53023.029562560005 2025-08-24,02:28:09.000,236,11067679,115645,0,1756002488,13868.84330082,-18.67110149999644,53023.01558832 2025-08-24,02:28:10.000,236,11067683,115445,0,1756002489,13868.863509750001,-18.67110149999644,53022.980652720005 2025-08-24,02:28:11.000,236,11067702,115485,0,1756002490,13868.897191299991,-18.66405236999708,53022.97366560001 2025-08-24,02:28:12.000,236,11067691,115325,0,1756002491,13868.890454989996,-18.621757590000925,53023.01558832 2025-08-24,02:28:13.000,236,11067681,115525,0,1756002492,13868.876982369991,-18.6781506299958,53022.99462696 2025-08-24,02:28:14.000,236,11067641,115565,0,1756002493,13868.897191299991,-18.621757590000925,53022.99462696 2025-08-24,02:28:15.000,236,11067737,115525,0,1756002494,13868.870246059996,-18.60061019999557,53022.94571712 2025-08-24,02:28:16.000,236,11067635,115325,0,1756002495,13868.876982369991,-18.579462809997494,53022.95270424001 2025-08-24,02:28:17.000,236,11067636,115565,0,1756002496,13868.924136540001,-18.558315419999417,53022.980652720005 2025-08-24,02:28:18.000,236,11067708,115565,0,1756002497,13868.944345470001,-18.551266290000058,53022.91776864 2025-08-24,02:28:19.000,236,11067651,115605,0,1756002498,13868.951081779996,-18.558315419999417,53022.95969136 2025-08-24,02:28:20.000,236,11067653,115725,0,1756002499,13868.998235949992,-18.565364549998776,53023.02257544001 2025-08-24,02:28:21.000,236,11067716,115645,0,1756002500,13868.991499639997,-18.565364549998776,53022.94571712 2025-08-24,02:28:22.000,236,11067662,115485,0,1756002501,13869.065599050002,-18.572413679998135,53023.01558832 2025-08-24,02:28:23.000,236,11067674,115485,0,1756002502,13869.092544289997,-18.558315419999417,53022.99462696 2025-08-24,02:28:24.000,236,11067596,115685,0,1756002503,13869.132962149997,-18.5442171600007,53022.96667848 2025-08-24,02:28:25.000,236,11067628,115565,0,1756002504,13869.159907389992,-18.593561069996213,53023.0086012 2025-08-24,02:28:26.000,236,11067700,115605,0,1756002505,13869.153171079997,-18.551266290000058,53023.07148528001 2025-08-24,02:28:27.000,236,11067628,115365,0,1756002506,13869.159907389992,-18.60061019999557,53022.98763984 2025-08-24,02:28:28.000,236,11067616,115725,0,1756002507,13869.180116319993,-18.565364549998776,53023.0086012 2025-08-24,02:28:29.000,236,11067696,115645,0,1756002508,13869.220534179993,-18.565364549998776,53023.07148528001 2025-08-24,02:28:30.000,236,11067676,115565,0,1756002509,13869.247479420002,-18.579462809997494,53023.03654968 2025-08-24,02:28:31.000,236,11067660,115645,0,1756002510,13869.193588939997,-18.586511939996853,53023.029562560005 2025-08-24,02:28:32.000,236,11067661,115485,0,1756002511,13869.247479420002,-18.614708460001566,53023.08545952 2025-08-24,02:28:33.000,236,11067619,115485,0,1756002512,13869.213797869998,-18.628806720000284,53023.03654968 2025-08-24,02:28:34.000,236,11067722,115605,0,1756002513,13869.287897279988,-18.64995410999836,53023.078472400004 2025-08-24,02:28:35.000,236,11067681,115605,0,1756002514,13869.274424659998,-18.64995410999836,53023.099433760006 2025-08-24,02:28:36.000,236,11067674,115525,0,1756002515,13869.287897279988,-18.642904979999003,53023.099433760006 2025-08-24,02:28:37.000,236,11067648,115525,0,1756002516,13869.267688350003,-18.66405236999708,53023.05751104 2025-08-24,02:28:38.000,236,11067703,115565,0,1756002517,13869.328315139988,-18.65700323999772,53023.12039512001 2025-08-24,02:28:39.000,236,11067661,115405,0,1756002518,13869.341787759993,-18.64995410999836,53023.113408 2025-08-24,02:28:40.000,236,11067690,115565,0,1756002519,13869.382205619993,-18.60061019999557,53023.099433760006 2025-08-24,02:28:41.000,236,11067672,115765,0,1756002520,13869.382205619993,-18.579462809997494,53023.14135648001 2025-08-24,02:28:42.000,236,11067685,115325,0,1756002521,13869.388941929989,-18.593561069996213,53023.08545952 2025-08-24,02:28:43.000,236,11067677,115445,0,1756002522,13869.382205619993,-18.593561069996213,53023.078472400004 2025-08-24,02:28:44.000,236,11067682,115405,0,1756002523,13869.402414549993,-18.565364549998776,53023.113408 2025-08-24,02:28:45.000,236,11067657,115525,0,1756002524,13869.375469309998,-18.558315419999417,53023.12039512001 2025-08-24,02:28:46.000,236,11067669,115765,0,1756002525,13869.388941929989,-18.5442171600007,53023.14135648001 2025-08-24,02:28:47.000,236,11067618,115485,0,1756002526,13869.368732999988,-18.53011890000198,53023.16231784 2025-08-24,02:28:48.000,236,11067691,115685,0,1756002527,13869.361996689993,-18.53011890000198,53023.14135648001 2025-08-24,02:28:49.000,236,11067602,115805,0,1756002528,13869.368732999988,-18.48782411999855,53023.13436936 2025-08-24,02:28:50.000,236,11067657,115565,0,1756002529,13869.308106209988,-18.452578470001754,53023.099433760006 2025-08-24,02:28:51.000,236,11067630,115485,0,1756002530,13869.281160969993,-18.466676730000472,53023.14135648001 2025-08-24,02:28:52.000,236,11067649,115565,0,1756002531,13869.308106209988,-18.459627600001113,53023.15533072 2025-08-24,02:28:53.000,236,11067753,115445,0,1756002532,13869.227270490002,-18.43848020999576,53023.099433760006 2025-08-24,02:28:54.000,236,11067609,115845,0,1756002533,13869.213797869998,-18.43848020999576,53023.12039512001 2025-08-24,02:28:55.000,236,11067629,115565,0,1756002534,13869.186852630002,-18.43848020999576,53023.12738224 2025-08-24,02:28:56.000,236,11067672,115685,0,1756002535,13869.159907389992,-18.466676730000472,53023.12738224 2025-08-24,02:28:57.000,236,11067714,115365,0,1756002536,13869.139698459992,-18.43848020999576,53023.09244664001 2025-08-24,02:28:58.000,236,11067660,115485,0,1756002537,13869.038653809992,-18.44552933999512,53023.16231784 2025-08-24,02:28:59.000,236,11067649,115485,0,1756002538,13869.018444879992,-18.466676730000472,53023.12738224 2025-08-24,02:29:00.000,236,11067626,115605,0,1756002539,13869.004972260002,-18.4314310799964,53023.1832792 2025-08-24,02:29:01.000,236,11067687,115485,0,1756002540,13868.951081779996,-18.47372585999983,53023.17629208 2025-08-24,02:29:02.000,236,11067687,115925,0,1756002541,13868.964554400001,-18.466676730000472,53023.197253440005 2025-08-24,02:29:03.000,236,11067685,115365,0,1756002542,13868.897191299991,-18.466676730000472,53023.1832792 2025-08-24,02:29:04.000,236,11067671,115565,0,1756002543,13868.903927610001,-18.49487324999791,53023.17629208 2025-08-24,02:29:05.000,236,11067667,115525,0,1756002544,13868.836564509991,-18.47372585999983,53023.19026632001 2025-08-24,02:29:06.000,236,11067674,115605,0,1756002545,13868.796146649991,-18.53011890000198,53023.20424056 2025-08-24,02:29:07.000,236,11067710,115325,0,1756002546,13868.75572878999,-18.501922379997268,53023.16231784 2025-08-24,02:29:08.000,236,11067682,115765,0,1756002547,13868.72204724,-18.53011890000198,53023.19026632001 2025-08-24,02:29:09.000,236,11067673,115725,0,1756002548,13868.64121152,-18.572413679998135,53023.13436936 2025-08-24,02:29:10.000,236,11067629,115525,0,1756002549,13868.61426627999,-18.579462809997494,53023.17629208 2025-08-24,02:29:11.000,236,11067684,115485,0,1756002550,13868.53343055999,-18.607659330002207,53023.15533072 2025-08-24,02:29:12.000,236,11067678,115485,0,1756002551,13868.63447520999,-18.586511939996853,53023.078472400004 2025-08-24,02:29:13.000,236,11067654,115565,0,1756002552,13868.688365689995,-18.69929802000115,53023.02257544001 2025-08-24,02:29:14.000,236,11067721,115365,0,1756002553,13868.688365689995,-18.6781506299958,53023.03654968 2025-08-24,02:29:15.000,236,11067701,115685,0,1756002554,13868.61426627999,-18.71339627999987,53023.043536799996 2025-08-24,02:29:16.000,236,11067697,115485,0,1756002555,13868.53343055999,-18.755691059996025,53023.0086012 2025-08-24,02:29:17.000,236,11067656,115685,0,1756002556,13868.58058473,-18.76978932000202,53023.02257544001 2025-08-24,02:29:18.000,236,11067716,115325,0,1756002557,13868.57384841999,-18.805034969998815,53022.99462696 2025-08-24,02:29:19.000,236,11067708,115405,0,1756002558,13868.546903179995,-18.783887580000737,53022.95270424001 2025-08-24,02:29:20.000,236,11067667,115485,0,1756002559,13868.55363948999,-18.76978932000202,53022.99462696 2025-08-24,02:29:21.000,236,11067681,115525,0,1756002560,13868.526694249995,-18.776838450001378,53023.02257544001 2025-08-24,02:29:22.000,236,11067694,115565,0,1756002561,13868.53343055999,-18.76978932000202,53022.98763984 2025-08-24,02:29:23.000,236,11067692,115725,0,1756002562,13868.53343055999,-18.819133229997533,53022.91776864 2025-08-24,02:29:24.000,236,11067624,115485,0,1756002563,13868.59405734999,-18.797985839999455,53022.88982016 2025-08-24,02:29:25.000,236,11067712,115645,0,1756002564,13868.58058473,-18.819133229997533,53022.910781520004 2025-08-24,02:29:26.000,236,11067622,115645,0,1756002565,13868.60079366,-18.83323148999625,53022.93873 2025-08-24,02:29:27.000,236,11067654,115485,0,1756002566,13868.63447520999,-18.812084099998174,53022.95270424001 2025-08-24,02:29:28.000,236,11067695,115725,0,1756002567,13868.647947829995,-18.812084099998174,53022.910781520004 2025-08-24,02:29:29.000,236,11067642,115285,0,1756002568,13868.63447520999,-18.812084099998174,53022.91776864 2025-08-24,02:29:30.000,236,11067697,115605,0,1756002569,13868.668156759995,-18.84028061999561,53022.931742880006 2025-08-24,02:29:31.000,236,11067673,115445,0,1756002570,13868.688365689995,-18.783887580000737,53022.861871680005 2025-08-24,02:29:32.000,236,11067671,115565,0,1756002571,13868.728783549996,-18.755691059996025,53022.83392320001 2025-08-24,02:29:33.000,236,11067618,115365,0,1756002572,13868.77593771999,-18.755691059996025,53022.875845919996 2025-08-24,02:29:34.000,236,11067639,115485,0,1756002573,13868.816355579991,-18.734543669997947,53022.861871680005 2025-08-24,02:29:35.000,236,11067641,115645,0,1756002574,13868.863509750001,-18.69929802000115,53022.861871680005 2025-08-24,02:29:36.000,236,11067699,115685,0,1756002575,13868.937609159992,-18.69929802000115,53022.91776864 2025-08-24,02:29:37.000,236,11067707,115405,0,1756002576,13868.944345470001,-18.685199759995157,53022.910781520004 2025-08-24,02:29:38.000,236,11067682,115285,0,1756002577,13868.998235949992,-18.614708460001566,53022.95270424001 2025-08-24,02:29:39.000,236,11067644,115645,0,1756002578,13869.085807980002,-18.579462809997494,53022.89680728 2025-08-24,02:29:40.000,236,11067652,115565,0,1756002579,13869.106016910002,-18.508971509996627,53022.91776864 2025-08-24,02:29:41.000,236,11067710,115645,0,1756002580,13869.132962149997,-18.516020639995986,53022.89680728 2025-08-24,02:29:42.000,236,11067664,115565,0,1756002581,13869.159907389992,-18.417332819997682,53022.910781520004 2025-08-24,02:29:43.000,236,11067611,115485,0,1756002582,13869.234006799998,-18.382087170000887,53022.95969136 2025-08-24,02:29:44.000,236,11067685,115285,0,1756002583,13869.281160969993,-18.360939779995533,53022.980652720005 2025-08-24,02:29:45.000,236,11067608,115645,0,1756002584,13869.281160969993,-18.31864499999938,53022.95969136 2025-08-24,02:29:46.000,236,11067681,115845,0,1756002585,13869.314842519998,-18.2974976100013,53022.98763984 2025-08-24,02:29:47.000,236,11067617,115525,0,1756002586,13869.348524069988,-18.26930108999659,53023.00161408001 2025-08-24,02:29:48.000,236,11067637,115645,0,1756002587,13869.382205619993,-18.184711529997003,53022.99462696 2025-08-24,02:29:49.000,236,11067643,115645,0,1756002588,13869.395678239998,-18.163564139998925,53022.980652720005 2025-08-24,02:29:50.000,236,11067708,115765,0,1756002589,13869.382205619993,-18.170613269998285,53023.00161408001 2025-08-24,02:29:51.000,236,11067703,115525,0,1756002590,13869.355260379998,-18.170613269998285,53022.980652720005 2025-08-24,02:29:52.000,236,11067624,115285,0,1756002591,13869.341787759993,-18.163564139998925,53023.03654968 2025-08-24,02:29:53.000,236,11067635,115525,0,1756002592,13869.321578829993,-18.163564139998925,53023.05052392001 2025-08-24,02:29:54.000,236,11067694,115685,0,1756002593,13869.301369899993,-18.142416750000848,53023.078472400004 2025-08-24,02:29:55.000,236,11067640,115685,0,1756002594,13869.247479420002,-18.12831849000213,53023.02257544001 2025-08-24,02:29:56.000,236,11067666,115445,0,1756002595,13869.207061560002,-18.13536762000149,53023.03654968 2025-08-24,02:29:57.000,236,11067625,115565,0,1756002596,13869.200325249993,-18.142416750000848,53023.06449816 2025-08-24,02:29:58.000,236,11067626,115285,0,1756002597,13869.166643700002,-18.13536762000149,53023.078472400004 2025-08-24,02:29:59.000,236,11067680,115845,0,1756002598,13869.092544289997,-18.20585891999508,53023.13436936 2025-08-24,02:30:00.000,236,11067719,115365,0,1756002599,13869.045390120002,-18.234055439999793,53023.15533072 2025-08-24,02:30:01.000,236,11067663,115525,0,1756002600,13868.964554400001,-18.20585891999508,53023.06449816 2025-08-24,02:30:02.000,236,11067617,115565,0,1756002601,13868.910663919996,-18.212908050001715,53023.05052392001 2025-08-24,02:30:03.000,236,11067608,115685,0,1756002602,13868.850037129996,-18.241104569999152,53023.05052392001 2025-08-24,02:30:04.000,236,11067602,115565,0,1756002603,13868.809619269996,-18.283399349995307,53023.078472400004 2025-08-24,02:30:05.000,236,11067657,115485,0,1756002604,13868.728783549996,-18.2974976100013,53023.06449816 2025-08-24,02:30:06.000,236,11067674,115765,0,1756002605,13868.647947829995,-18.30454674000066,53023.06449816 2025-08-24,02:30:07.000,236,11067695,115565,0,1756002606,13868.62100259,-18.360939779995533,53023.01558832 2025-08-24,02:30:08.000,236,11067664,115325,0,1756002607,13868.546903179995,-18.360939779995533,53022.980652720005 2025-08-24,02:30:09.000,236,11067660,115365,0,1756002608,13868.506485319995,-18.403234559998964,53022.95270424001 2025-08-24,02:30:10.000,236,11067680,115845,0,1756002609,13868.425649599994,-18.396185429999605,53022.97366560001 2025-08-24,02:30:11.000,236,11067630,115485,0,1756002610,13868.35155018999,-18.459627600001113,53022.84091032 2025-08-24,02:30:12.000,236,11067653,115525,0,1756002611,13868.324604949994,-18.48077498999919,53022.82693608 2025-08-24,02:30:13.000,236,11067698,115525,0,1756002612,13868.250505539989,-18.523069769995345,53022.84091032 2025-08-24,02:30:14.000,236,11067654,115405,0,1756002613,13868.230296609989,-18.508971509996627,53022.875845919996 2025-08-24,02:30:15.000,236,11067632,115765,0,1756002614,13868.210087679989,-18.53716803000134,53022.85488456001 2025-08-24,02:30:16.000,236,11067692,115725,0,1756002615,13868.189878749989,-18.565364549998776,53022.80597472001 2025-08-24,02:30:17.000,236,11067675,115645,0,1756002616,13868.162933509993,-18.593561069996213,53022.77802624 2025-08-24,02:30:18.000,236,11067621,115325,0,1756002617,13868.149460889988,-18.621757590000925,53022.7989876 2025-08-24,02:30:19.000,236,11067652,115445,0,1756002618,13868.149460889988,-18.685199759995157,53022.75706488001 2025-08-24,02:30:20.000,236,11067685,115525,0,1756002619,13868.075361479998,-18.70634715000051,53022.75007776 2025-08-24,02:30:22.000,236,11067711,115645,0,1756002621,13868.068625169988,-18.72044540999923,53022.77103912 2025-08-24,02:30:23.000,236,11067659,115365,0,1756002622,13868.021470999993,-18.805034969998815,53022.73610352001 2025-08-24,02:30:24.000,236,11067648,115645,0,1756002623,13868.041679929993,-18.790936710000096,53022.75706488001 2025-08-24,02:30:25.000,236,11067639,115645,0,1756002624,13868.021470999993,-18.805034969998815,53022.764052000006 2025-08-24,02:30:26.000,236,11067683,115485,0,1756002625,13868.041679929993,-18.84028061999561,53022.694180800005 2025-08-24,02:30:27.000,236,11067684,115685,0,1756002626,13868.068625169988,-18.83323148999625,53022.65225808 2025-08-24,02:30:28.000,236,11067692,115685,0,1756002627,13868.082097789993,-18.847329750002245,53022.743090640004 2025-08-24,02:30:29.000,236,11067634,115405,0,1756002628,13868.088834099988,-18.84028061999561,53022.70815504001 2025-08-24,02:30:30.000,236,11067684,115405,0,1756002629,13868.135988269998,-18.88257539999904,53022.75007776 2025-08-24,02:30:31.000,236,11067683,115765,0,1756002630,13868.169669819988,-18.8896245299984,53022.70815504001 2025-08-24,02:30:32.000,236,11067709,115525,0,1756002631,13868.243769229994,-18.917821049995837,53022.70815504001 2025-08-24,02:30:33.000,236,11067677,115365,0,1756002632,13868.290923399989,-18.917821049995837,53022.743090640004 2025-08-24,02:30:34.000,236,11067656,115445,0,1756002633,13868.284187089994,-18.868477140000323,53022.77103912 2025-08-24,02:30:35.000,236,11067661,115645,0,1756002634,13868.35155018999,-18.854378880001605,53022.743090640004 2025-08-24,02:30:36.000,236,11067694,115205,0,1756002635,13868.385231739994,-18.805034969998815,53022.75007776 2025-08-24,02:30:37.000,236,11067643,115485,0,1756002636,13868.43912222,-18.776838450001378,53022.75706488001 2025-08-24,02:30:38.000,236,11067695,115485,0,1756002637,13868.466067459995,-18.741592799997306,53022.79200048 2025-08-24,02:30:39.000,236,11067617,115365,0,1756002638,13868.546903179995,-18.71339627999987,53022.75706488001 2025-08-24,02:30:40.000,236,11067642,115525,0,1756002639,13868.53343055999,-18.72044540999923,53022.77802624 2025-08-24,02:30:41.000,236,11067668,115485,0,1756002640,13868.62100259,-18.685199759995157,53022.812961840005 2025-08-24,02:30:42.000,236,11067632,115765,0,1756002641,13868.63447520999,-18.64995410999836,53022.80597472001 2025-08-24,02:30:43.000,236,11067662,115605,0,1756002642,13868.647947829995,-18.593561069996213,53022.80597472001 2025-08-24,02:30:44.000,236,11067677,115445,0,1756002643,13868.668156759995,-18.572413679998135,53022.7989876 2025-08-24,02:30:45.000,236,11067693,115605,0,1756002644,13868.708574619995,-18.53716803000134,53022.812961840005 2025-08-24,02:30:46.000,236,11067686,115325,0,1756002645,13868.71531092999,-18.523069769995345,53022.80597472001 2025-08-24,02:30:47.000,236,11067655,115685,0,1756002646,13868.71531092999,-18.501922379997268,53022.7989876 2025-08-24,02:30:48.000,236,11067694,115445,0,1756002647,13868.728783549996,-18.48782411999855,53022.7989876 2025-08-24,02:30:49.000,236,11067655,115485,0,1756002648,13868.809619269996,-18.459627600001113,53022.84091032 2025-08-24,02:30:50.000,236,11067646,115325,0,1756002649,13868.769201409996,-18.459627600001113,53022.812961840005 2025-08-24,02:30:51.000,236,11067660,115485,0,1756002650,13868.809619269996,-18.48077498999919,53022.88982016 2025-08-24,02:30:52.000,236,11067703,115605,0,1756002651,13868.80288296,-18.516020639995986,53022.85488456001 2025-08-24,02:30:53.000,236,11067646,115885,0,1756002652,13868.75572878999,-18.53011890000198,53022.861871680005 2025-08-24,02:30:54.000,236,11067639,115685,0,1756002653,13868.78267403,-18.53716803000134,53022.861871680005 2025-08-24,02:30:55.000,236,11067672,115445,0,1756002654,13868.80288296,-18.572413679998135,53022.85488456001 2025-08-24,02:30:56.000,236,11067626,115205,0,1756002655,13868.829828199996,-18.551266290000058,53022.88283304001 2025-08-24,02:30:57.000,236,11067628,115445,0,1756002656,13868.836564509991,-18.53716803000134,53022.910781520004 2025-08-24,02:30:58.000,236,11067685,115245,0,1756002657,13868.796146649991,-18.572413679998135,53022.91776864 2025-08-24,02:30:59.000,236,11067631,115325,0,1756002658,13868.816355579991,-18.572413679998135,53022.93873 2025-08-24,02:31:00.000,236,11067645,115685,0,1756002659,13868.816355579991,-18.586511939996853,53022.84789744 2025-08-24,02:31:01.000,236,11067664,115565,0,1756002660,13868.809619269996,-18.551266290000058,53022.910781520004 2025-08-24,02:31:02.000,236,11067699,115605,0,1756002661,13868.82309189,-18.593561069996213,53022.875845919996 2025-08-24,02:31:03.000,236,11067667,115685,0,1756002662,13868.850037129996,-18.558315419999417,53022.91776864 2025-08-24,02:31:04.000,236,11067699,115405,0,1756002663,13868.829828199996,-18.572413679998135,53022.97366560001 2025-08-24,02:31:05.000,236,11067638,115645,0,1756002664,13868.816355579991,-18.572413679998135,53022.931742880006 2025-08-24,02:31:06.000,236,11067700,115525,0,1756002665,13868.850037129996,-18.572413679998135,53022.95969136 2025-08-24,02:31:07.000,236,11067656,115565,0,1756002666,13868.836564509991,-18.523069769995345,53023.07148528001 2025-08-24,02:31:08.000,236,11067679,115565,0,1756002667,13868.7624651,-18.5442171600007,53022.90379440001 2025-08-24,02:31:09.000,236,11067627,115325,0,1756002668,13868.728783549996,-18.551266290000058,53022.91776864 2025-08-24,02:31:10.000,236,11067633,115485,0,1756002669,13868.73551985999,-18.565364549998776,53022.89680728 2025-08-24,02:31:11.000,236,11067697,115485,0,1756002670,13868.708574619995,-18.523069769995345,53022.94571712 2025-08-24,02:31:12.000,236,11067658,115405,0,1756002671,13868.72204724,-18.523069769995345,53022.96667848 2025-08-24,02:31:13.000,236,11067677,115285,0,1756002672,13868.769201409996,-18.49487324999791,53022.91776864 2025-08-24,02:31:14.000,236,11067669,115445,0,1756002673,13868.7624651,-18.49487324999791,53022.910781520004 2025-08-24,02:31:15.000,236,11067672,115485,0,1756002674,13868.748992479996,-18.48077498999919,53022.91776864 2025-08-24,02:31:16.000,236,11067700,115685,0,1756002675,13868.769201409996,-18.48077498999919,53022.95969136 2025-08-24,02:31:17.000,236,11067651,115645,0,1756002676,13868.77593771999,-18.508971509996627,53022.91776864 2025-08-24,02:31:18.000,236,11067633,115565,0,1756002677,13868.809619269996,-18.466676730000472,53022.92475576001 2025-08-24,02:31:19.000,236,11067650,115445,0,1756002678,13868.84330082,-18.466676730000472,53022.931742880006 2025-08-24,02:31:20.000,236,11067677,115565,0,1756002679,13868.850037129996,-18.47372585999983,53023.02257544001 2025-08-24,02:31:21.000,236,11067639,115565,0,1756002680,13868.897191299991,-18.49487324999791,53022.94571712 2025-08-24,02:31:22.000,236,11067665,115205,0,1756002681,13868.978027019992,-18.459627600001113,53022.97366560001 2025-08-24,02:31:23.000,236,11067634,115685,0,1756002682,13868.971290709997,-18.459627600001113,53023.01558832 2025-08-24,02:31:24.000,236,11067610,115405,0,1756002683,13869.011708569997,-18.459627600001113,53022.980652720005 2025-08-24,02:31:25.000,236,11067680,115485,0,1756002684,13869.058862739992,-18.452578470001754,53023.043536799996 2025-08-24,02:31:26.000,236,11067652,115445,0,1756002685,13869.079071669992,-18.47372585999983,53023.00161408001 2025-08-24,02:31:27.000,236,11067688,115565,0,1756002686,13869.139698459992,-18.4314310799964,53023.03654968 2025-08-24,02:31:28.000,236,11067680,115565,0,1756002687,13869.234006799998,-18.42438194999704,53022.980652720005 2025-08-24,02:31:29.000,236,11067598,115165,0,1756002688,13869.260952039993,-18.417332819997682,53023.01558832 2025-08-24,02:31:30.000,236,11067671,115525,0,1756002689,13869.308106209988,-18.382087170000887,53023.07148528001 2025-08-24,02:31:31.000,236,11067677,115325,0,1756002690,13869.375469309998,-18.382087170000887,53023.099433760006 2025-08-24,02:31:32.000,236,11067657,115605,0,1756002691,13869.409150859989,-18.332743259998097,53023.03654968 2025-08-24,02:31:33.000,236,11067664,115565,0,1756002692,13869.483250269994,-18.353890649996174,53023.099433760006 2025-08-24,02:31:34.000,236,11067635,115365,0,1756002693,13869.463041339994,-18.353890649996174,53023.099433760006 2025-08-24,02:31:35.000,236,11067663,115605,0,1756002694,13869.496722889999,-18.31864499999938,53023.03654968 2025-08-24,02:31:36.000,236,11067645,115485,0,1756002695,13869.537140749999,-18.2974976100013,53023.08545952 2025-08-24,02:31:37.000,236,11067650,115725,0,1756002696,13869.537140749999,-18.24815369999851,53023.113408 2025-08-24,02:31:38.000,236,11067665,115325,0,1756002697,13869.523668129994,-18.241104569999152,53023.12738224 2025-08-24,02:31:39.000,236,11067616,115405,0,1756002698,13869.496722889999,-18.234055439999793,53023.12738224 2025-08-24,02:31:40.000,236,11067662,115485,0,1756002699,13869.510195509989,-18.31159587000002,53023.12738224 2025-08-24,02:31:41.000,236,11067638,115325,0,1756002700,13869.469777649989,-18.26930108999659,53023.13436936 2025-08-24,02:31:42.000,236,11067727,115645,0,1756002701,13869.469777649989,-18.26225195999723,53023.113408 2025-08-24,02:31:43.000,236,11067690,115765,0,1756002702,13869.496722889999,-18.283399349995307,53023.10642088 2025-08-24,02:31:44.000,236,11067643,115525,0,1756002703,13869.456305029998,-18.31864499999938,53023.16231784 2025-08-24,02:31:45.000,236,11067654,115485,0,1756002704,13869.456305029998,-18.339792389997456,53023.19026632001 2025-08-24,02:31:46.000,236,11067663,115485,0,1756002705,13869.402414549993,-18.382087170000887,53023.16930496001 2025-08-24,02:31:47.000,236,11067664,115485,0,1756002706,13869.415887169998,-18.403234559998964,53023.197253440005 2025-08-24,02:31:48.000,236,11067657,115525,0,1756002707,13869.335051449998,-18.44552933999512,53023.1832792 2025-08-24,02:31:49.000,236,11067670,115685,0,1756002708,13869.254215729998,-18.452578470001754,53023.19026632001 2025-08-24,02:31:50.000,236,11067624,115325,0,1756002709,13869.234006799998,-18.501922379997268,53023.22520192 2025-08-24,02:31:51.000,236,11067649,115725,0,1756002710,13869.207061560002,-18.53011890000198,53023.16231784 2025-08-24,02:31:52.000,236,11067681,115365,0,1756002711,13869.153171079997,-18.5442171600007,53023.16930496001 2025-08-24,02:31:53.000,236,11067658,115565,0,1756002712,13869.126225840002,-18.579462809997494,53023.19026632001 2025-08-24,02:31:54.000,236,11067644,115445,0,1756002713,13869.065599050002,-18.628806720000284,53023.1832792 2025-08-24,02:31:55.000,236,11067656,115605,0,1756002714,13868.998235949992,-18.67110149999644,53023.17629208 2025-08-24,02:31:56.000,236,11067693,115525,0,1756002715,13868.998235949992,-18.72044540999923,53023.1832792 2025-08-24,02:31:57.000,236,11067658,115365,0,1756002716,13868.951081779996,-18.734543669997947,53023.16231784 2025-08-24,02:31:58.000,236,11067681,115485,0,1756002717,13868.930872849996,-18.76978932000202,53023.07148528001 2025-08-24,02:31:59.000,236,11067661,115325,0,1756002718,13868.876982369991,-18.826182359996892,53023.15533072 2025-08-24,02:32:00.000,236,11067668,115365,0,1756002719,13868.84330082,-18.861428010000964,53023.13436936 2025-08-24,02:32:01.000,236,11067660,115565,0,1756002720,13868.796146649991,-18.88257539999904,53023.099433760006 2025-08-24,02:32:02.000,236,11067623,115605,0,1756002721,13868.80288296,-18.8896245299984,53023.03654968 2025-08-24,02:32:03.000,236,11067679,115445,0,1756002722,13868.78267403,-18.910771919996478,53023.05052392001 2025-08-24,02:32:04.000,236,11067625,115525,0,1756002723,13868.7624651,-18.93191931000183,53023.06449816 2025-08-24,02:32:05.000,236,11067644,115405,0,1756002724,13868.748992479996,-18.981263219997345,53023.043536799996 2025-08-24,02:32:06.000,236,11067636,115765,0,1756002725,13868.7624651,-19.002410609995422,53023.029562560005 2025-08-24,02:32:07.000,236,11067694,115365,0,1756002726,13868.769201409996,-19.016508870001417,53023.05751104 2025-08-24,02:32:08.000,236,11067633,115405,0,1756002727,13868.78267403,-18.995361479996063,53023.029562560005 2025-08-24,02:32:09.000,236,11067691,115325,0,1756002728,13868.796146649991,-19.051754519998212,53023.01558832 2025-08-24,02:32:10.000,236,11067629,115325,0,1756002729,13868.80288296,-19.009459740002058,53023.05751104 2025-08-24,02:32:11.000,236,11067643,115325,0,1756002730,13868.829828199996,-19.044705389998853,53023.05052392001 2025-08-24,02:32:12.000,236,11067624,115365,0,1756002731,13868.870246059996,-19.094049300001643,53023.029562560005 2025-08-24,02:32:13.000,236,11067669,115765,0,1756002732,13868.84330082,-19.087000170002284,53023.029562560005 2025-08-24,02:32:14.000,236,11067680,115605,0,1756002733,13868.897191299991,-19.101098430001002,53022.980652720005 2025-08-24,02:32:15.000,236,11067693,115405,0,1756002734,13868.951081779996,-19.101098430001002,53023.05052392001 2025-08-24,02:32:16.000,236,11067709,115685,0,1756002735,13868.978027019992,-19.12929494999844,53023.05052392001 2025-08-24,02:32:17.000,236,11067696,115605,0,1756002736,13869.025181190002,-19.10814756000036,53023.05751104 2025-08-24,02:32:18.000,236,11067694,115565,0,1756002737,13869.132962149997,-19.10814756000036,53023.12039512001 2025-08-24,02:32:19.000,236,11067632,115445,0,1756002738,13869.166643700002,-19.06585277999693,53023.0086012 2025-08-24,02:32:20.000,236,11067681,115605,0,1756002739,13869.227270490002,-19.087000170002284,53023.078472400004 2025-08-24,02:32:21.000,236,11067696,115485,0,1756002740,13869.227270490002,-19.094049300001643,53023.10642088 2025-08-24,02:32:22.000,236,11067658,115565,0,1756002741,13869.260952039993,-19.07995103999565,53023.02257544001 2025-08-24,02:32:23.000,236,11067611,115525,0,1756002742,13869.314842519998,-19.087000170002284,53023.12039512001 2025-08-24,02:32:24.000,236,11067642,115525,0,1756002743,13869.335051449998,-19.06585277999693,53023.148343600005 2025-08-24,02:32:25.000,236,11067652,115245,0,1756002744,13869.294633589998,-19.05880364999757,53023.099433760006 2025-08-24,02:32:26.000,236,11067673,115525,0,1756002745,13869.301369899993,-19.037656259999494,53023.16930496001 2025-08-24,02:32:27.000,236,11067638,115565,0,1756002746,13869.301369899993,-19.037656259999494,53023.15533072 2025-08-24,02:32:28.000,236,11067679,115685,0,1756002747,13869.294633589998,-19.044705389998853,53023.10642088 2025-08-24,02:32:29.000,236,11067665,115365,0,1756002748,13869.274424659998,-19.037656259999494,53023.13436936 2025-08-24,02:32:30.000,236,11067638,115325,0,1756002749,13869.234006799998,-18.995361479996063,53023.19026632001 2025-08-24,02:32:31.000,236,11067639,115445,0,1756002750,13869.240743109993,-18.988312349996704,53023.17629208 2025-08-24,02:32:32.000,236,11067660,115565,0,1756002751,13869.267688350003,-18.995361479996063,53023.16930496001 2025-08-24,02:32:33.000,236,11067720,115405,0,1756002752,13869.227270490002,-19.023558000000776,53023.13436936 2025-08-24,02:32:34.000,236,11067655,115525,0,1756002753,13869.274424659998,-19.023558000000776,53023.211227679996 2025-08-24,02:32:35.000,236,11067648,115805,0,1756002754,13869.247479420002,-19.023558000000776,53023.211227679996 2025-08-24,02:32:36.000,236,11067643,115405,0,1756002755,13869.207061560002,-18.995361479996063,53023.17629208 2025-08-24,02:32:37.000,236,11067662,115525,0,1756002756,13869.247479420002,-18.988312349996704,53023.16930496001 2025-08-24,02:32:38.000,236,11067665,115445,0,1756002757,13869.200325249993,-18.974214089997986,53023.1832792 2025-08-24,02:32:39.000,236,11067667,115445,0,1756002758,13869.186852630002,-18.967164959998627,53023.22520192 2025-08-24,02:32:40.000,236,11067655,115525,0,1756002759,13869.193588939997,-18.93896844000119,53023.197253440005 2025-08-24,02:32:41.000,236,11067666,115285,0,1756002760,13869.207061560002,-18.95306669999991,53023.27411176 2025-08-24,02:32:42.000,236,11067685,115525,0,1756002761,13869.227270490002,-18.967164959998627,53023.20424056 2025-08-24,02:32:43.000,236,11067683,115325,0,1756002762,13869.193588939997,-18.960115829999268,53023.211227679996 2025-08-24,02:32:44.000,236,11067697,115645,0,1756002763,13869.166643700002,-18.910771919996478,53023.197253440005 2025-08-24,02:32:45.000,236,11067681,115365,0,1756002764,13869.153171079997,-18.924870179995196,53023.22520192 2025-08-24,02:32:46.000,236,11067696,115645,0,1756002765,13869.220534179993,-18.90372278999712,53023.21821480001 2025-08-24,02:32:47.000,236,11067676,115445,0,1756002766,13869.159907389992,-18.90372278999712,53023.21821480001 2025-08-24,02:32:48.000,236,11067657,115085,0,1756002767,13869.213797869998,-18.924870179995196,53023.211227679996 2025-08-24,02:32:49.000,236,11067638,115565,0,1756002768,13869.166643700002,-18.88257539999904,53023.20424056 2025-08-24,02:32:50.000,236,11067668,115405,0,1756002769,13869.139698459992,-18.93191931000183,53023.197253440005 2025-08-24,02:32:51.000,236,11067644,115565,0,1756002770,13869.126225840002,-18.924870179995196,53023.15533072 2025-08-24,02:32:52.000,236,11067703,115405,0,1756002771,13869.139698459992,-18.89667365999776,53023.16930496001 2025-08-24,02:32:53.000,236,11067653,115405,0,1756002772,13869.146434770002,-18.88257539999904,53023.16930496001 2025-08-24,02:32:54.000,236,11067637,115525,0,1756002773,13869.146434770002,-18.88257539999904,53023.16930496001 2025-08-24,02:32:55.000,236,11067663,115765,0,1756002774,13869.139698459992,-18.90372278999712,53023.16231784 2025-08-24,02:32:56.000,236,11067667,115685,0,1756002775,13869.146434770002,-18.88257539999904,53023.148343600005 2025-08-24,02:32:57.000,236,11067674,115285,0,1756002776,13869.153171079997,-18.854378880001605,53023.16930496001 2025-08-24,02:32:58.000,236,11067681,115525,0,1756002777,13869.173380009997,-18.826182359996892,53023.1832792 2025-08-24,02:32:59.000,236,11067688,115845,0,1756002778,13869.180116319993,-18.805034969998815,53023.148343600005 2025-08-24,02:33:00.000,236,11067655,115405,0,1756002779,13869.200325249993,-18.826182359996892,53023.113408 2025-08-24,02:33:01.000,236,11067687,115365,0,1756002780,13869.240743109993,-18.783887580000737,53023.10642088 2025-08-24,02:33:02.000,236,11067648,115525,0,1756002781,13869.234006799998,-18.76978932000202,53023.113408 2025-08-24,02:33:03.000,236,11067620,115365,0,1756002782,13869.274424659998,-18.727494539998588,53023.12039512001 2025-08-24,02:33:04.000,236,11067708,115445,0,1756002783,13869.301369899993,-18.692248890001792,53023.15533072 2025-08-24,02:33:05.000,236,11067653,115365,0,1756002784,13869.335051449998,-18.67110149999644,53023.15533072 2025-08-24,02:33:06.000,236,11067624,115485,0,1756002785,13869.375469309998,-18.685199759995157,53023.16231784 2025-08-24,02:33:07.000,236,11067656,115325,0,1756002786,13869.328315139988,-18.635855849999643,53023.17629208 2025-08-24,02:33:08.000,236,11067702,115445,0,1756002787,13869.328315139988,-18.607659330002207,53023.20424056 2025-08-24,02:33:09.000,236,11067667,115445,0,1756002788,13869.361996689993,-18.586511939996853,53023.16231784 2025-08-24,02:33:10.000,236,11067642,115405,0,1756002789,13869.335051449998,-18.565364549998776,53023.19026632001 2025-08-24,02:33:11.000,236,11067655,115645,0,1756002790,13869.308106209988,-18.565364549998776,53023.16930496001 2025-08-24,02:33:12.000,236,11067704,115685,0,1756002791,13869.294633589998,-18.586511939996853,53023.197253440005 2025-08-24,02:33:13.000,236,11067611,115485,0,1756002792,13869.287897279988,-18.551266290000058,53023.1832792 2025-08-24,02:33:14.000,236,11067654,115365,0,1756002793,13869.335051449998,-18.523069769995345,53023.19026632001 2025-08-24,02:33:15.000,236,11067705,115325,0,1756002794,13869.348524069988,-18.501922379997268,53023.19026632001 2025-08-24,02:33:16.000,236,11067689,115245,0,1756002795,13869.361996689993,-18.48077498999919,53023.21821480001 2025-08-24,02:33:17.000,236,11067684,115685,0,1756002796,13869.409150859989,-18.389136300000246,53023.19026632001 2025-08-24,02:33:18.000,236,11067686,115405,0,1756002797,13869.409150859989,-18.43848020999576,53023.246163280004 2025-08-24,02:33:19.000,236,11067612,115485,0,1756002798,13869.361996689993,-18.48077498999919,53023.22520192 2025-08-24,02:33:20.000,236,11067645,115645,0,1756002799,13869.348524069988,-18.516020639995986,53023.26013752001 2025-08-24,02:33:21.000,236,11067695,115845,0,1756002800,13869.368732999988,-18.501922379997268,53023.22520192 2025-08-24,02:33:22.000,236,11067627,115525,0,1756002801,13869.341787759993,-18.5442171600007,53023.211227679996 2025-08-24,02:33:23.000,236,11067650,115645,0,1756002802,13869.348524069988,-18.551266290000058,53023.23917616001 2025-08-24,02:33:24.000,236,11067688,115365,0,1756002803,13869.328315139988,-18.579462809997494,53023.197253440005 2025-08-24,02:33:25.000,236,11067633,115525,0,1756002804,13869.348524069988,-18.586511939996853,53023.26013752001 2025-08-24,02:33:26.000,236,11067668,115685,0,1756002805,13869.308106209988,-18.60061019999557,53023.267124640006 2025-08-24,02:33:27.000,236,11067682,115485,0,1756002806,13869.260952039993,-18.60061019999557,53023.27411176 2025-08-24,02:33:28.000,236,11067631,115445,0,1756002807,13869.254215729998,-18.614708460001566,53023.27411176 2025-08-24,02:33:29.000,236,11067630,115525,0,1756002808,13869.247479420002,-18.614708460001566,53023.23917616001 2025-08-24,02:33:30.000,236,11067617,115365,0,1756002809,13869.227270490002,-18.614708460001566,53023.267124640006 2025-08-24,02:33:31.000,236,11067650,115445,0,1756002810,13869.166643700002,-18.628806720000284,53023.28109888 2025-08-24,02:33:32.000,236,11067641,115485,0,1756002811,13869.132962149997,-18.66405236999708,53023.267124640006 2025-08-24,02:33:33.000,236,11067648,115605,0,1756002812,13869.146434770002,-18.67110149999644,53023.30904736001 2025-08-24,02:33:34.000,236,11067680,115685,0,1756002813,13869.146434770002,-18.6781506299958,53023.23218904 2025-08-24,02:33:35.000,236,11067631,115605,0,1756002814,13869.146434770002,-18.71339627999987,53023.211227679996 2025-08-24,02:33:36.000,236,11067633,115685,0,1756002815,13869.132962149997,-18.70634715000051,53023.23218904 2025-08-24,02:33:37.000,236,11067687,115605,0,1756002816,13869.173380009997,-18.692248890001792,53023.211227679996 2025-08-24,02:33:38.000,236,11067664,115365,0,1756002817,13869.166643700002,-18.72044540999923,53023.16231784 2025-08-24,02:33:39.000,236,11067687,115525,0,1756002818,13869.146434770002,-18.71339627999987,53023.16231784 2025-08-24,02:33:40.000,236,11067708,115445,0,1756002819,13869.153171079997,-18.748641929996666,53023.16231784 2025-08-24,02:33:41.000,236,11067681,115645,0,1756002820,13869.207061560002,-18.762740189995384,53023.1832792 2025-08-24,02:33:42.000,236,11067623,115325,0,1756002821,13869.200325249993,-18.76978932000202,53023.17629208 2025-08-24,02:33:43.000,236,11067651,115565,0,1756002822,13869.234006799998,-18.741592799997306,53023.23218904 2025-08-24,02:33:44.000,236,11067619,115685,0,1756002823,13869.234006799998,-18.741592799997306,53023.19026632001 2025-08-24,02:33:45.000,236,11067671,115285,0,1756002824,13869.281160969993,-18.748641929996666,53023.211227679996 2025-08-24,02:33:46.000,236,11067715,115365,0,1756002825,13869.335051449998,-18.762740189995384,53023.20424056 2025-08-24,02:33:47.000,236,11067665,115445,0,1756002826,13869.341787759993,-18.755691059996025,53023.246163280004 2025-08-24,02:33:48.000,236,11067649,115605,0,1756002827,13869.368732999988,-18.776838450001378,53023.211227679996 2025-08-24,02:33:49.000,236,11067710,115485,0,1756002828,13869.415887169998,-18.741592799997306,53023.26013752001 2025-08-24,02:33:50.000,236,11067700,115325,0,1756002829,13869.409150859989,-18.755691059996025,53023.26013752001 2025-08-24,02:33:51.000,236,11067682,115365,0,1756002830,13869.449568719989,-18.762740189995384,53023.246163280004 2025-08-24,02:33:52.000,236,11067625,115365,0,1756002831,13869.483250269994,-18.762740189995384,53023.23218904 2025-08-24,02:33:53.000,236,11067694,115805,0,1756002832,13869.510195509989,-18.734543669997947,53023.3230216 2025-08-24,02:33:54.000,236,11067657,115405,0,1756002833,13869.516931819999,-18.741592799997306,53023.28808600001 2025-08-24,02:33:55.000,236,11067637,115405,0,1756002834,13869.577558609999,-18.734543669997947,53023.267124640006 2025-08-24,02:33:56.000,236,11067636,115405,0,1756002835,13869.577558609999,-18.734543669997947,53023.30904736001 2025-08-24,02:33:57.000,236,11067694,115685,0,1756002836,13869.597767539999,-18.762740189995384,53023.28808600001 2025-08-24,02:33:58.000,236,11067644,115125,0,1756002837,13869.604503849994,-18.762740189995384,53023.28109888 2025-08-24,02:33:59.000,236,11067651,115525,0,1756002838,13869.604503849994,-18.776838450001378,53023.30206024 2025-08-24,02:34:00.000,236,11067659,115725,0,1756002839,13869.59103122999,-18.776838450001378,53023.38590568001 2025-08-24,02:34:01.000,236,11067667,115125,0,1756002840,13869.557349679999,-18.812084099998174,53023.29507312 2025-08-24,02:34:02.000,236,11067728,115765,0,1756002841,13869.564085989994,-18.826182359996892,53023.34398296 2025-08-24,02:34:03.000,236,11067677,115685,0,1756002842,13869.496722889999,-18.76978932000202,53023.364944320005 2025-08-24,02:34:04.000,236,11067651,115445,0,1756002843,13869.489986579989,-18.868477140000323,53023.316034480005 2025-08-24,02:34:05.000,236,11067682,115325,0,1756002844,13869.483250269994,-18.861428010000964,53023.30206024 2025-08-24,02:34:06.000,236,11067692,115525,0,1756002845,13869.469777649989,-18.8896245299984,53023.316034480005 2025-08-24,02:34:07.000,236,11067639,115325,0,1756002846,13869.429359789989,-18.89667365999776,53023.30904736001 2025-08-24,02:34:08.000,236,11067655,115085,0,1756002847,13869.409150859989,-18.924870179995196,53023.29507312 2025-08-24,02:34:09.000,236,11067707,115165,0,1756002848,13869.415887169998,-18.94601757000055,53023.267124640006 2025-08-24,02:34:10.000,236,11067709,115525,0,1756002849,13869.442832409994,-18.924870179995196,53023.30904736001 2025-08-24,02:34:11.000,236,11067713,115605,0,1756002850,13869.483250269994,-18.974214089997986,53023.28808600001 2025-08-24,02:34:12.000,236,11067684,115325,0,1756002851,13869.476513959999,-19.002410609995422,53023.23218904 2025-08-24,02:34:13.000,236,11067669,115045,0,1756002852,13869.436096099998,-19.009459740002058,53023.27411176 2025-08-24,02:34:14.000,236,11067689,115525,0,1756002853,13869.449568719989,-18.995361479996063,53023.27411176 2025-08-24,02:34:15.000,236,11067674,115085,0,1756002854,13869.442832409994,-19.016508870001417,53023.28808600001 2025-08-24,02:34:16.000,236,11067646,115325,0,1756002855,13869.463041339994,-19.016508870001417,53023.29507312 2025-08-24,02:34:17.000,236,11067670,115405,0,1756002856,13869.496722889999,-18.995361479996063,53023.316034480005 2025-08-24,02:34:18.000,236,11067685,115325,0,1756002857,13869.496722889999,-19.023558000000776,53023.29507312 2025-08-24,02:34:19.000,236,11067650,115685,0,1756002858,13869.476513959999,-19.002410609995422,53023.33699584001 2025-08-24,02:34:20.000,236,11067730,115685,0,1756002859,13869.469777649989,-19.002410609995422,53023.33000872 2025-08-24,02:34:21.000,236,11067630,115525,0,1756002860,13869.489986579989,-18.981263219997345,53023.30206024 2025-08-24,02:34:22.000,236,11067727,115205,0,1756002861,13869.530404439989,-18.981263219997345,53023.30206024 2025-08-24,02:34:23.000,236,11067675,115525,0,1756002862,13869.55061336999,-18.967164959998627,53023.316034480005 2025-08-24,02:34:24.000,236,11067631,115405,0,1756002863,13869.57082229999,-18.917821049995837,53023.26013752001 2025-08-24,02:34:25.000,236,11067665,115165,0,1756002864,13869.597767539999,-18.89667365999776,53023.28109888 2025-08-24,02:34:26.000,236,11067683,115725,0,1756002865,13869.59103122999,-18.89667365999776,53023.316034480005 2025-08-24,02:34:27.000,236,11067613,115525,0,1756002866,13869.624712779994,-18.83323148999625,53023.34398296 2025-08-24,02:34:28.000,236,11067694,115445,0,1756002867,13869.65165801999,-18.797985839999455,53023.33699584001 2025-08-24,02:34:29.000,236,11067721,115245,0,1756002868,13869.65165801999,-18.847329750002245,53023.23917616001 2025-08-24,02:34:30.000,236,11067699,115645,0,1756002869,13869.67860326,-18.84028061999561,53023.316034480005 2025-08-24,02:34:31.000,236,11067647,115405,0,1756002870,13869.67860326,-18.826182359996892,53023.267124640006 2025-08-24,02:34:32.000,236,11067719,115405,0,1756002871,13869.73923005,-18.783887580000737,53023.316034480005 2025-08-24,02:34:33.000,236,11067635,115405,0,1756002872,13869.766175289995,-18.76978932000202,53023.30904736001 2025-08-24,02:34:34.000,236,11067704,115405,0,1756002873,13869.786384219995,-18.741592799997306,53023.30904736001 2025-08-24,02:34:35.000,236,11067697,115685,0,1756002874,13869.81332945999,-18.67110149999644,53023.33699584001 2025-08-24,02:34:36.000,236,11067684,115685,0,1756002875,13869.8402747,-18.69929802000115,53023.30904736001 2025-08-24,02:34:37.000,236,11067705,115525,0,1756002876,13869.867219939995,-18.685199759995157,53023.35097008 2025-08-24,02:34:38.000,236,11067691,115365,0,1756002877,13869.91437410999,-18.692248890001792,53023.316034480005 2025-08-24,02:34:39.000,236,11067692,115445,0,1756002878,13869.93458303999,-18.607659330002207,53023.3230216 2025-08-24,02:34:40.000,236,11067689,115525,0,1756002879,13869.96152828,-18.64995410999836,53023.378918559996 2025-08-24,02:34:41.000,236,11067688,115445,0,1756002880,13870.00194614,-18.593561069996213,53023.378918559996 2025-08-24,02:34:42.000,236,11067652,115525,0,1756002881,13870.02215507,-18.579462809997494,53023.38590568001 2025-08-24,02:34:43.000,236,11067666,115525,0,1756002882,13869.995209829991,-18.523069769995345,53023.34398296 2025-08-24,02:34:44.000,236,11067683,115645,0,1756002883,13870.008682449996,-18.53011890000198,53023.3928928 2025-08-24,02:34:45.000,236,11067709,115325,0,1756002884,13869.96152828,-18.48782411999855,53023.434815520006 2025-08-24,02:34:46.000,236,11067620,115485,0,1756002885,13869.927846729996,-18.501922379997268,53023.42782840001 2025-08-24,02:34:47.000,236,11067632,115485,0,1756002886,13869.91437410999,-18.47372585999983,53023.42782840001 2025-08-24,02:34:48.000,236,11067720,115405,0,1756002887,13869.887428869995,-18.501922379997268,53023.413854160004 2025-08-24,02:34:49.000,236,11067725,115445,0,1756002888,13869.826802079995,-18.44552933999512,53023.45577688001 2025-08-24,02:34:50.000,236,11067678,115485,0,1756002889,13869.75943898,-18.459627600001113,53023.44878976 2025-08-24,02:34:51.000,236,11067631,115445,0,1756002890,13869.69207587999,-18.47372585999983,53023.39987992 2025-08-24,02:34:52.000,236,11067665,115725,0,1756002891,13869.63144908999,-18.508971509996627,53023.462764 2025-08-24,02:34:53.000,236,11067613,115605,0,1756002892,13869.604503849994,-18.5442171600007,53023.462764 2025-08-24,02:34:54.000,236,11067704,115725,0,1756002893,13869.584294919994,-18.579462809997494,53023.44180264 2025-08-24,02:34:55.000,236,11067706,115565,0,1756002894,13869.523668129994,-18.621757590000925,53023.39987992 2025-08-24,02:34:56.000,236,11067690,115245,0,1756002895,13869.442832409994,-18.66405236999708,53023.37193144 2025-08-24,02:34:57.000,236,11067702,115565,0,1756002896,13869.388941929989,-18.6781506299958,53023.34398296 2025-08-24,02:34:58.000,236,11067699,115685,0,1756002897,13869.341787759993,-18.692248890001792,53023.35795720001 2025-08-24,02:34:59.000,236,11067673,115085,0,1756002898,13869.335051449998,-18.69929802000115,53023.35097008 2025-08-24,02:35:00.000,236,11067653,115405,0,1756002899,13869.301369899993,-18.755691059996025,53023.3928928 2025-08-24,02:35:01.000,236,11067709,115645,0,1756002900,13869.260952039993,-18.72044540999923,53023.39987992 2025-08-24,02:35:02.000,236,11067723,115445,0,1756002901,13869.240743109993,-18.762740189995384,53023.30206024 2025-08-24,02:35:03.000,236,11067711,115365,0,1756002902,13869.234006799998,-18.790936710000096,53023.33699584001 2025-08-24,02:35:04.000,236,11067687,115685,0,1756002903,13869.207061560002,-18.762740189995384,53023.29507312 2025-08-24,02:35:05.000,236,11067678,115565,0,1756002904,13869.159907389992,-18.76978932000202,53023.23218904 2025-08-24,02:35:06.000,236,11067714,115485,0,1756002905,13869.126225840002,-18.797985839999455,53023.23917616001 2025-08-24,02:35:07.000,236,11067732,115405,0,1756002906,13869.079071669992,-18.790936710000096,53023.20424056 2025-08-24,02:35:08.000,236,11067647,115365,0,1756002907,13869.072335359997,-18.805034969998815,53023.21821480001 2025-08-24,02:35:09.000,236,11067715,115405,0,1756002908,13869.038653809992,-18.797985839999455,53023.22520192 2025-08-24,02:35:10.000,236,11067692,115565,0,1756002909,13869.011708569997,-18.790936710000096,53023.22520192 2025-08-24,02:35:11.000,236,11067677,115445,0,1756002910,13868.978027019992,-18.805034969998815,53023.23218904 2025-08-24,02:35:12.000,236,11067689,115365,0,1756002911,13868.944345470001,-18.805034969998815,53023.211227679996 2025-08-24,02:35:13.000,236,11067647,115645,0,1756002912,13868.876982369991,-18.790936710000096,53023.15533072 2025-08-24,02:35:14.000,236,11067696,115445,0,1756002913,13868.883718680001,-18.805034969998815,53023.14135648001 2025-08-24,02:35:15.000,236,11067677,115325,0,1756002914,13868.870246059996,-18.790936710000096,53023.15533072 2025-08-24,02:35:16.000,236,11067688,115445,0,1756002915,13868.836564509991,-18.805034969998815,53023.16231784 2025-08-24,02:35:17.000,236,11067712,115725,0,1756002916,13868.876982369991,-18.776838450001378,53023.148343600005 2025-08-24,02:35:18.000,236,11067664,115565,0,1756002917,13868.870246059996,-18.84028061999561,53023.08545952 2025-08-24,02:35:19.000,236,11067658,115645,0,1756002918,13868.856773439991,-18.861428010000964,53023.043536799996 2025-08-24,02:35:20.000,236,11067729,115685,0,1756002919,13868.910663919996,-18.861428010000964,53023.099433760006 2025-08-24,02:35:21.000,236,11067677,115365,0,1756002920,13868.937609159992,-18.868477140000323,53023.05052392001 2025-08-24,02:35:22.000,236,11067738,115525,0,1756002921,13868.998235949992,-18.868477140000323,53023.029562560005 2025-08-24,02:35:23.000,236,11067692,115325,0,1756002922,13869.025181190002,-18.861428010000964,53023.09244664001 2025-08-24,02:35:24.000,236,11067667,115405,0,1756002923,13869.085807980002,-18.847329750002245,53023.029562560005 2025-08-24,02:35:25.000,236,11067711,115405,0,1756002924,13869.092544289997,-18.84028061999561,53023.08545952 2025-08-24,02:35:26.000,236,11067712,115685,0,1756002925,13869.132962149997,-18.83323148999625,53023.078472400004 2025-08-24,02:35:27.000,236,11067674,115485,0,1756002926,13869.173380009997,-18.854378880001605,53023.06449816 2025-08-24,02:35:28.000,236,11067703,115525,0,1756002927,13869.213797869998,-18.875526269999682,53023.08545952 2025-08-24,02:35:29.000,236,11067665,115205,0,1756002928,13869.267688350003,-18.868477140000323,53023.08545952 2025-08-24,02:35:30.000,236,11067674,115365,0,1756002929,13869.260952039993,-18.83323148999625,53023.14135648001 2025-08-24,02:35:31.000,236,11067666,115325,0,1756002930,13869.328315139988,-18.826182359996892,53023.12738224 2025-08-24,02:35:32.000,236,11067635,115445,0,1756002931,13869.301369899993,-18.819133229997533,53023.07148528001 2025-08-24,02:35:33.000,236,11067667,115245,0,1756002932,13869.308106209988,-18.776838450001378,53023.13436936 2025-08-24,02:35:34.000,236,11067711,115805,0,1756002933,13869.308106209988,-18.755691059996025,53023.12039512001 2025-08-24,02:35:35.000,236,11067655,115605,0,1756002934,13869.321578829993,-18.727494539998588,53023.13436936 2025-08-24,02:35:36.000,236,11067654,115565,0,1756002935,13869.348524069988,-18.692248890001792,53023.148343600005 2025-08-24,02:35:37.000,236,11067673,115485,0,1756002936,13869.355260379998,-18.66405236999708,53023.113408 2025-08-24,02:35:38.000,236,11067685,115245,0,1756002937,13869.382205619993,-18.642904979999003,53023.17629208 2025-08-24,02:35:39.000,236,11067663,115485,0,1756002938,13869.314842519998,-18.621757590000925,53023.148343600005 2025-08-24,02:35:40.000,236,11067701,115405,0,1756002939,13869.321578829993,-18.60061019999557,53023.17629208 2025-08-24,02:35:41.000,236,11067665,115485,0,1756002940,13869.294633589998,-18.621757590000925,53023.078472400004 2025-08-24,02:35:42.000,236,11067679,115565,0,1756002941,13869.368732999988,-18.628806720000284,53023.1832792 2025-08-24,02:35:43.000,236,11067689,115525,0,1756002942,13869.368732999988,-18.579462809997494,53023.16930496001 2025-08-24,02:35:44.000,236,11067624,115365,0,1756002943,13869.355260379998,-18.593561069996213,53023.17629208 2025-08-24,02:35:45.000,236,11067689,115605,0,1756002944,13869.368732999988,-18.60061019999557,53023.19026632001 2025-08-24,02:35:46.000,236,11067716,115525,0,1756002945,13869.402414549993,-18.60061019999557,53023.16930496001 2025-08-24,02:35:47.000,236,11067713,115685,0,1756002946,13869.449568719989,-18.565364549998776,53023.14135648001 2025-08-24,02:35:48.000,236,11067676,115605,0,1756002947,13869.442832409994,-18.593561069996213,53023.197253440005 2025-08-24,02:35:49.000,236,11067688,115525,0,1756002948,13869.489986579989,-18.558315419999417,53023.211227679996 2025-08-24,02:35:50.000,236,11067654,115445,0,1756002949,13869.523668129994,-18.565364549998776,53023.20424056 2025-08-24,02:35:51.000,236,11067689,115085,0,1756002950,13869.55061336999,-18.586511939996853,53023.09244664001 2025-08-24,02:35:52.000,236,11067701,115165,0,1756002951,13869.59103122999,-18.586511939996853,53023.113408 2025-08-24,02:35:53.000,236,11067651,115365,0,1756002952,13869.597767539999,-18.607659330002207,53023.17629208 2025-08-24,02:35:54.000,236,11067626,115525,0,1756002953,13869.624712779994,-18.593561069996213,53023.20424056 2025-08-24,02:35:55.000,236,11067685,115205,0,1756002954,13869.597767539999,-18.60061019999557,53023.20424056 2025-08-24,02:35:56.000,236,11067667,115685,0,1756002955,13869.624712779994,-18.614708460001566,53023.211227679996 2025-08-24,02:35:57.000,236,11067689,115485,0,1756002956,13869.624712779994,-18.621757590000925,53023.22520192 2025-08-24,02:35:58.000,236,11067685,115245,0,1756002957,13869.63144908999,-18.628806720000284,53023.2531504 2025-08-24,02:35:59.000,236,11067714,115405,0,1756002958,13869.65165801999,-18.572413679998135,53023.246163280004 2025-08-24,02:36:00.000,236,11067689,115365,0,1756002959,13869.67860326,-18.5442171600007,53023.23917616001 2025-08-24,02:36:01.000,236,11067651,115645,0,1756002960,13869.65839433,-18.586511939996853,53023.246163280004 2025-08-24,02:36:02.000,236,11067643,115165,0,1756002961,13869.73923005,-18.586511939996853,53023.23917616001 2025-08-24,02:36:03.000,236,11067702,115325,0,1756002962,13869.705548499995,-18.572413679998135,53023.2531504 2025-08-24,02:36:04.000,236,11067682,115485,0,1756002963,13869.73249373999,-18.5442171600007,53023.23917616001 2025-08-24,02:36:05.000,236,11067655,115645,0,1756002964,13869.77291159999,-18.516020639995986,53023.26013752001 2025-08-24,02:36:06.000,236,11067688,115405,0,1756002965,13869.77291159999,-18.49487324999791,53023.26013752001 2025-08-24,02:36:07.000,236,11067649,115405,0,1756002966,13869.81332945999,-18.508971509996627,53023.26013752001 2025-08-24,02:36:08.000,236,11067698,115325,0,1756002967,13869.8402747,-18.508971509996627,53023.26013752001 2025-08-24,02:36:09.000,236,11067659,115645,0,1756002968,13869.81332945999,-18.48782411999855,53023.30206024 2025-08-24,02:36:10.000,236,11067675,115325,0,1756002969,13869.89416517999,-18.508971509996627,53023.29507312 2025-08-24,02:36:11.000,236,11067638,115165,0,1756002970,13869.89416517999,-18.508971509996627,53023.246163280004 2025-08-24,02:36:12.000,236,11067661,115525,0,1756002971,13869.907637799995,-18.466676730000472,53023.246163280004 2025-08-24,02:36:13.000,236,11067681,115285,0,1756002972,13869.89416517999,-18.523069769995345,53023.27411176 2025-08-24,02:36:14.000,236,11067669,115325,0,1756002973,13869.92111042,-18.523069769995345,53023.267124640006 2025-08-24,02:36:15.000,236,11067723,115325,0,1756002974,13869.907637799995,-18.508971509996627,53023.28109888 2025-08-24,02:36:16.000,236,11067711,115365,0,1756002975,13869.88069256,-18.551266290000058,53023.28808600001 2025-08-24,02:36:17.000,236,11067681,115285,0,1756002976,13869.85374731999,-18.572413679998135,53023.2531504 2025-08-24,02:36:18.000,236,11067670,115285,0,1756002977,13869.86048363,-18.593561069996213,53023.35097008 2025-08-24,02:36:19.000,236,11067736,115405,0,1756002978,13869.83353838999,-18.572413679998135,53023.378918559996 2025-08-24,02:36:20.000,236,11067711,115525,0,1756002979,13869.79985684,-18.579462809997494,53023.34398296 2025-08-24,02:36:21.000,236,11067688,115205,0,1756002980,13869.75270266999,-18.586511939996853,53023.33000872 2025-08-24,02:36:22.000,236,11067632,115445,0,1756002981,13869.73923005,-18.593561069996213,53023.364944320005 2025-08-24,02:36:23.000,236,11067690,115485,0,1756002982,13869.665130639994,-18.642904979999003,53023.28109888 2025-08-24,02:36:24.000,236,11067697,115565,0,1756002983,13869.65165801999,-18.614708460001566,53023.33699584001 2025-08-24,02:36:25.000,236,11067678,115405,0,1756002984,13869.624712779994,-18.685199759995157,53023.3230216 2025-08-24,02:36:26.000,236,11067656,116005,0,1756002985,13869.577558609999,-18.67110149999644,53023.30904736001 2025-08-24,02:36:27.000,236,11067670,115645,0,1756002986,13869.564085989994,-18.72044540999923,53023.29507312 2025-08-24,02:36:28.000,236,11067593,115485,0,1756002987,13869.510195509989,-18.685199759995157,53023.211227679996 2025-08-24,02:36:29.000,236,11067689,115565,0,1756002988,13869.442832409994,-18.71339627999987,53023.21821480001 2025-08-24,02:36:30.000,236,11067706,115325,0,1756002989,13869.456305029998,-18.734543669997947,53023.23917616001 2025-08-24,02:36:31.000,236,11067720,115485,0,1756002990,13869.415887169998,-18.727494539998588,53023.26013752001 2025-08-24,02:36:32.000,236,11067666,115405,0,1756002991,13869.368732999988,-18.741592799997306,53023.1832792 2025-08-24,02:36:33.000,236,11067718,115125,0,1756002992,13869.355260379998,-18.797985839999455,53023.246163280004 2025-08-24,02:36:34.000,236,11067646,115485,0,1756002993,13869.314842519998,-18.797985839999455,53023.17629208 2025-08-24,02:36:35.000,236,11067731,115525,0,1756002994,13869.314842519998,-18.868477140000323,53023.19026632001 2025-08-24,02:36:36.000,236,11067669,115365,0,1756002995,13869.308106209988,-18.868477140000323,53023.211227679996 2025-08-24,02:36:37.000,236,11067733,115325,0,1756002996,13869.247479420002,-18.8896245299984,53023.17629208 2025-08-24,02:36:38.000,236,11067688,115245,0,1756002997,13869.200325249993,-18.910771919996478,53023.09244664001 2025-08-24,02:36:39.000,236,11067698,115365,0,1756002998,13869.227270490002,-18.8896245299984,53023.14135648001 2025-08-24,02:36:40.000,236,11067696,115565,0,1756002999,13869.200325249993,-18.910771919996478,53023.113408 2025-08-24,02:36:41.000,236,11067692,115525,0,1756003000,13869.213797869998,-18.924870179995196,53023.09244664001 2025-08-24,02:36:42.000,236,11067671,115365,0,1756003001,13869.186852630002,-18.94601757000055,53023.12039512001 2025-08-24,02:36:43.000,236,11067718,115685,0,1756003002,13869.186852630002,-18.910771919996478,53023.16930496001 2025-08-24,02:36:44.000,236,11067691,115565,0,1756003003,13869.180116319993,-18.90372278999712,53023.08545952 2025-08-24,02:36:45.000,236,11067675,115405,0,1756003004,13869.227270490002,-18.910771919996478,53023.113408 2025-08-24,02:36:46.000,236,11067652,115405,0,1756003005,13869.146434770002,-18.90372278999712,53023.08545952 2025-08-24,02:36:47.000,236,11067676,115405,0,1756003006,13869.180116319993,-18.868477140000323,53023.12738224 2025-08-24,02:36:48.000,236,11067641,115485,0,1756003007,13869.240743109993,-18.868477140000323,53023.148343600005 2025-08-24,02:36:49.000,236,11067680,115405,0,1756003008,13869.247479420002,-18.83323148999625,53023.148343600005 2025-08-24,02:36:50.000,236,11067759,115485,0,1756003009,13869.301369899993,-18.847329750002245,53023.16930496001 2025-08-24,02:36:51.000,236,11067696,115325,0,1756003010,13869.308106209988,-18.84028061999561,53023.12039512001 2025-08-24,02:36:52.000,236,11067634,115525,0,1756003011,13869.348524069988,-18.790936710000096,53023.09244664001 2025-08-24,02:36:53.000,236,11067720,115445,0,1756003012,13869.382205619993,-18.734543669997947,53023.12039512001 2025-08-24,02:36:54.000,236,11067700,115325,0,1756003013,13869.402414549993,-18.741592799997306,53023.16930496001 2025-08-24,02:36:55.000,236,11067697,115245,0,1756003014,13869.409150859989,-18.685199759995157,53023.07148528001 2025-08-24,02:36:56.000,236,11067718,115165,0,1756003015,13869.415887169998,-18.6781506299958,53023.15533072 2025-08-24,02:36:57.000,236,11067695,115485,0,1756003016,13869.442832409994,-18.65700323999772,53023.15533072 2025-08-24,02:36:58.000,236,11067674,115405,0,1756003017,13869.503459199994,-18.67110149999644,53023.16231784 2025-08-24,02:36:59.000,236,11067691,115365,0,1756003018,13869.483250269994,-18.64995410999836,53023.14135648001 2025-08-24,02:37:00.000,236,11067714,115165,0,1756003019,13869.489986579989,-18.64995410999836,53023.16930496001 2025-08-24,02:37:01.000,236,11067620,115325,0,1756003020,13869.483250269994,-18.64995410999836,53023.13436936 2025-08-24,02:37:02.000,236,11067664,115525,0,1756003021,13869.530404439989,-18.621757590000925,53023.211227679996 2025-08-24,02:37:03.000,236,11067686,115365,0,1756003022,13869.503459199994,-18.635855849999643,53023.20424056 2025-08-24,02:37:04.000,236,11067713,115125,0,1756003023,13869.483250269994,-18.621757590000925,53023.16930496001 2025-08-24,02:37:05.000,236,11067731,115405,0,1756003024,13869.503459199994,-18.635855849999643,53023.19026632001 2025-08-24,02:37:06.000,236,11067698,115285,0,1756003025,13869.456305029998,-18.635855849999643,53023.19026632001 2025-08-24,02:37:07.000,236,11067680,115405,0,1756003026,13869.422623479993,-18.66405236999708,53023.1832792 2025-08-24,02:37:08.000,236,11067643,114845,0,1756003027,13869.442832409994,-18.607659330002207,53023.23917616001 2025-08-24,02:37:09.000,236,11067699,115085,0,1756003028,13869.409150859989,-18.614708460001566,53023.23218904 2025-08-24,02:37:10.000,236,11067650,115245,0,1756003029,13869.422623479993,-18.607659330002207,53023.22520192 2025-08-24,02:37:11.000,236,11067667,115365,0,1756003030,13869.415887169998,-18.635855849999643,53023.1832792 2025-08-24,02:37:12.000,236,11067694,115405,0,1756003031,13869.388941929989,-18.66405236999708,53023.211227679996 2025-08-24,02:37:13.000,236,11067658,115525,0,1756003032,13869.388941929989,-18.67110149999644,53023.2531504 2025-08-24,02:37:14.000,236,11067693,115445,0,1756003033,13869.375469309998,-18.66405236999708,53023.23218904 2025-08-24,02:37:15.000,236,11067709,115645,0,1756003034,13869.361996689993,-18.67110149999644,53023.246163280004 2025-08-24,02:37:16.000,236,11067737,115365,0,1756003035,13869.388941929989,-18.635855849999643,53023.20424056 2025-08-24,02:37:17.000,236,11067697,115405,0,1756003036,13869.355260379998,-18.66405236999708,53023.16231784 2025-08-24,02:37:18.000,236,11067640,115205,0,1756003037,13869.361996689993,-18.621757590000925,53023.197253440005 2025-08-24,02:37:19.000,236,11067664,115165,0,1756003038,13869.388941929989,-18.628806720000284,53023.20424056 2025-08-24,02:37:20.000,236,11067655,115525,0,1756003039,13869.422623479993,-18.607659330002207,53023.16930496001 2025-08-24,02:37:21.000,236,11067680,115565,0,1756003040,13869.442832409994,-18.621757590000925,53023.21821480001 2025-08-24,02:37:22.000,236,11067713,115565,0,1756003041,13869.388941929989,-18.579462809997494,53023.14135648001 2025-08-24,02:37:23.000,236,11067708,115405,0,1756003042,13869.375469309998,-18.572413679998135,53023.22520192 2025-08-24,02:37:24.000,236,11067705,115485,0,1756003043,13869.335051449998,-18.572413679998135,53023.1832792 2025-08-24,02:37:25.000,236,11067683,115765,0,1756003044,13869.382205619993,-18.53716803000134,53023.16930496001 2025-08-24,02:37:26.000,236,11067701,115485,0,1756003045,13869.348524069988,-18.558315419999417,53023.15533072 2025-08-24,02:37:27.000,236,11067701,115445,0,1756003046,13869.361996689993,-18.551266290000058,53023.14135648001 2025-08-24,02:37:28.000,236,11067687,115325,0,1756003047,13869.335051449998,-18.53716803000134,53023.15533072 2025-08-24,02:37:29.000,236,11067706,115325,0,1756003048,13869.314842519998,-18.565364549998776,53023.1832792 2025-08-24,02:37:30.000,236,11067711,115325,0,1756003049,13869.348524069988,-18.565364549998776,53023.17629208 2025-08-24,02:37:31.000,236,11067655,115285,0,1756003050,13869.355260379998,-18.579462809997494,53023.15533072 2025-08-24,02:37:32.000,236,11067693,115525,0,1756003051,13869.314842519998,-18.572413679998135,53023.12738224 2025-08-24,02:37:33.000,236,11067703,115165,0,1756003052,13869.308106209988,-18.579462809997494,53023.15533072 2025-08-24,02:37:34.000,236,11067676,115325,0,1756003053,13869.260952039993,-18.60061019999557,53023.14135648001 2025-08-24,02:37:35.000,236,11067669,115405,0,1756003054,13869.227270490002,-18.60061019999557,53023.15533072 2025-08-24,02:37:36.000,236,11067739,115445,0,1756003055,13869.193588939997,-18.64995410999836,53023.14135648001 2025-08-24,02:37:37.000,236,11067663,115605,0,1756003056,13869.139698459992,-18.66405236999708,53023.12738224 2025-08-24,02:37:38.000,236,11067690,115125,0,1756003057,13869.139698459992,-18.69929802000115,53023.12039512001 2025-08-24,02:37:39.000,236,11067705,115285,0,1756003058,13869.072335359997,-18.69929802000115,53023.13436936 2025-08-24,02:37:40.000,236,11067715,115485,0,1756003059,13869.052126429997,-18.762740189995384,53023.13436936 2025-08-24,02:37:41.000,236,11067667,115325,0,1756003060,13869.045390120002,-18.783887580000737,53023.12738224 2025-08-24,02:37:42.000,236,11067702,115525,0,1756003061,13869.052126429997,-18.762740189995384,53023.12039512001 2025-08-24,02:37:43.000,236,11067642,115685,0,1756003062,13868.964554400001,-18.805034969998815,53023.099433760006 2025-08-24,02:37:44.000,236,11067729,115285,0,1756003063,13868.971290709997,-18.83323148999625,53023.10642088 2025-08-24,02:37:45.000,236,11067726,115445,0,1756003064,13868.957818089992,-18.847329750002245,53023.09244664001 2025-08-24,02:37:46.000,236,11067685,115445,0,1756003065,13868.930872849996,-18.83323148999625,53023.07148528001 2025-08-24,02:37:47.000,236,11067764,115045,0,1756003066,13868.944345470001,-18.8896245299984,53023.09244664001 2025-08-24,02:37:48.000,236,11067721,115485,0,1756003067,13868.903927610001,-18.875526269999682,53023.07148528001 2025-08-24,02:37:49.000,236,11067728,115605,0,1756003068,13868.863509750001,-18.910771919996478,53023.13436936 2025-08-24,02:37:50.000,236,11067727,115525,0,1756003069,13868.836564509991,-18.917821049995837,53023.12039512001 2025-08-24,02:37:51.000,236,11067681,115325,0,1756003070,13868.836564509991,-18.967164959998627,53023.05052392001 2025-08-24,02:37:52.000,236,11067679,115125,0,1756003071,13868.80288296,-18.917821049995837,53023.099433760006 2025-08-24,02:37:53.000,236,11067678,115325,0,1756003072,13868.789410339996,-18.93191931000183,53023.043536799996 2025-08-24,02:37:54.000,236,11067708,115365,0,1756003073,13868.74225617,-18.988312349996704,53023.07148528001 2025-08-24,02:37:55.000,236,11067678,115005,0,1756003074,13868.72204724,-18.967164959998627,53023.029562560005 2025-08-24,02:37:56.000,236,11067703,115405,0,1756003075,13868.69510199999,-19.016508870001417,53023.02257544001 2025-08-24,02:37:57.000,236,11067646,115525,0,1756003076,13868.66142045,-19.05880364999757,53023.01558832 2025-08-24,02:37:58.000,236,11067707,115525,0,1756003077,13868.64121152,-19.094049300001643,53023.0086012 2025-08-24,02:37:59.000,236,11067676,115485,0,1756003078,13868.587321039995,-19.10814756000036,53023.01558832 2025-08-24,02:38:00.000,236,11067701,115085,0,1756003079,13868.59405734999,-19.143393209997157,53023.01558832 2025-08-24,02:38:01.000,236,11067719,115485,0,1756003080,13868.546903179995,-19.17863886000123,53023.03654968 2025-08-24,02:38:02.000,236,11067685,115525,0,1756003081,13868.49974901,-19.220933639997384,53023.0086012 2025-08-24,02:38:03.000,236,11067729,115365,0,1756003082,13868.47280376999,-19.235031899996102,53022.92475576001 2025-08-24,02:38:04.000,236,11067660,115365,0,1756003083,13868.425649599994,-19.24208102999546,53022.98763984 2025-08-24,02:38:05.000,236,11067671,115525,0,1756003084,13868.43912222,-19.29142493999825,53022.97366560001 2025-08-24,02:38:06.000,236,11067651,115525,0,1756003085,13868.41891329,-19.31257232999633,53022.95270424001 2025-08-24,02:38:07.000,236,11067695,115405,0,1756003086,13868.41891329,-19.319621459995687,53022.91776864 2025-08-24,02:38:08.000,236,11067630,115565,0,1756003087,13868.43238590999,-19.36191623999912,53022.92475576001 2025-08-24,02:38:09.000,236,11067723,115205,0,1756003088,13868.37175911999,-19.36191623999912,53022.90379440001 2025-08-24,02:38:10.000,236,11067671,115325,0,1756003089,13868.405440669994,-19.36191623999912,53022.93873 2025-08-24,02:38:11.000,236,11067661,115365,0,1756003090,13868.43912222,-19.411260150001908,53022.97366560001 2025-08-24,02:38:12.000,236,11067630,115565,0,1756003091,13868.41891329,-19.418309280001267,53022.89680728 2025-08-24,02:38:13.000,236,11067691,115405,0,1756003092,13868.39196804999,-19.418309280001267,53022.90379440001 2025-08-24,02:38:14.000,236,11067709,115365,0,1756003093,13868.41217697999,-19.460604059997422,53022.931742880006 2025-08-24,02:38:15.000,236,11067695,115405,0,1756003094,13868.41217697999,-19.446505799998704,53022.97366560001 2025-08-24,02:38:16.000,236,11067685,115525,0,1756003095,13868.405440669994,-19.47470231999614,53022.92475576001 2025-08-24,02:38:17.000,236,11067672,115245,0,1756003096,13868.39196804999,-19.47470231999614,53022.931742880006 2025-08-24,02:38:18.000,236,11067702,115205,0,1756003097,13868.385231739994,-19.495849710001494,53022.89680728 2025-08-24,02:38:19.000,236,11067712,115445,0,1756003098,13868.338077569999,-19.460604059997422,53022.91776864 2025-08-24,02:38:20.000,236,11067680,115125,0,1756003099,13868.365022809994,-19.495849710001494,53022.92475576001 2025-08-24,02:38:21.000,236,11067738,115325,0,1756003100,13868.35155018999,-19.46765318999678,53022.91776864 2025-08-24,02:38:22.000,236,11067712,115165,0,1756003101,13868.35155018999,-19.51699709999957,53022.875845919996 2025-08-24,02:38:23.000,236,11067721,115565,0,1756003102,13868.358286499999,-19.495849710001494,53022.88283304001 2025-08-24,02:38:24.000,236,11067743,115285,0,1756003103,13868.385231739994,-19.502898840000853,53022.931742880006 2025-08-24,02:38:25.000,236,11067700,115245,0,1756003104,13868.358286499999,-19.495849710001494,53022.90379440001 2025-08-24,02:38:26.000,236,11067749,115405,0,1756003105,13868.385231739994,-19.453554929998063,53022.94571712 2025-08-24,02:38:27.000,236,11067712,115245,0,1756003106,13868.405440669994,-19.495849710001494,53022.92475576001 2025-08-24,02:38:28.000,236,11067752,115525,0,1756003107,13868.39870436,-19.46765318999678,53022.88283304001 2025-08-24,02:38:29.000,236,11067699,115485,0,1756003108,13868.365022809994,-19.453554929998063,53022.89680728 2025-08-24,02:38:30.000,236,11067752,115285,0,1756003109,13868.365022809994,-19.47470231999614,53022.931742880006 2025-08-24,02:38:31.000,236,11067759,115605,0,1756003110,13868.39196804999,-19.495849710001494,53022.88283304001 2025-08-24,02:38:32.000,236,11067676,115445,0,1756003111,13868.37175911999,-19.502898840000853,53022.88283304001 2025-08-24,02:38:33.000,236,11067688,115245,0,1756003112,13868.37175911999,-19.502898840000853,53022.85488456001 2025-08-24,02:38:34.000,236,11067726,115285,0,1756003113,13868.43238590999,-19.51699709999957,53022.875845919996 2025-08-24,02:38:35.000,236,11067744,115525,0,1756003114,13868.425649599994,-19.502898840000853,53022.861871680005 2025-08-24,02:38:36.000,236,11067702,115445,0,1756003115,13868.43238590999,-19.47470231999614,53022.82693608 2025-08-24,02:38:37.000,236,11067718,115405,0,1756003116,13868.43238590999,-19.488800580002135,53022.8688588 2025-08-24,02:38:38.000,236,11067699,115325,0,1756003117,13868.45259483999,-19.495849710001494,53022.88283304001 2025-08-24,02:38:39.000,236,11067681,115325,0,1756003118,13868.466067459995,-19.46765318999678,53022.89680728 2025-08-24,02:38:40.000,236,11067727,115405,0,1756003119,13868.466067459995,-19.46765318999678,53022.875845919996 2025-08-24,02:38:41.000,236,11067723,115525,0,1756003120,13868.51995794,-19.47470231999614,53022.82693608 2025-08-24,02:38:42.000,236,11067664,115485,0,1756003121,13868.506485319995,-19.453554929998063,53022.861871680005 2025-08-24,02:38:43.000,236,11067719,115165,0,1756003122,13868.47280376999,-19.418309280001267,53022.81994896 2025-08-24,02:38:44.000,236,11067699,115405,0,1756003123,13868.41217697999,-19.432407539999986,53022.81994896 2025-08-24,02:38:45.000,236,11067726,115565,0,1756003124,13868.41891329,-19.47470231999614,53022.82693608 2025-08-24,02:38:46.000,236,11067681,115245,0,1756003125,13868.41891329,-19.432407539999986,53022.80597472001 2025-08-24,02:38:47.000,236,11067672,115165,0,1756003126,13868.405440669994,-19.390112759996555,53022.82693608 2025-08-24,02:38:48.000,236,11067719,115365,0,1756003127,13868.385231739994,-19.418309280001267,53022.81994896 2025-08-24,02:38:49.000,236,11067695,115365,0,1756003128,13868.43238590999,-19.418309280001267,53022.81994896 2025-08-24,02:38:50.000,236,11067706,115245,0,1756003129,13868.445858529994,-19.404211019995273,53022.81994896 2025-08-24,02:38:51.000,236,11067722,115325,0,1756003130,13868.43912222,-19.446505799998704,53022.77103912 2025-08-24,02:38:52.000,236,11067687,115325,0,1756003131,13868.445858529994,-19.425358410000626,53022.75007776 2025-08-24,02:38:53.000,236,11067684,115485,0,1756003132,13868.45933115,-19.432407539999986,53022.79200048 2025-08-24,02:38:54.000,236,11067691,115445,0,1756003133,13868.49301269999,-19.446505799998704,53022.75706488001 2025-08-24,02:38:55.000,236,11067723,115445,0,1756003134,13868.47280376999,-19.397161889995914,53022.79200048 2025-08-24,02:38:56.000,236,11067698,115205,0,1756003135,13868.506485319995,-19.383063629997196,53022.75007776 2025-08-24,02:38:57.000,236,11067709,115325,0,1756003136,13868.49974901,-19.390112759996555,53022.77802624 2025-08-24,02:38:58.000,236,11067723,115405,0,1756003137,13868.55363948999,-19.36191623999912,53022.82693608 2025-08-24,02:38:59.000,236,11067695,115405,0,1756003138,13868.506485319995,-19.368965369998477,53022.77103912 2025-08-24,02:39:00.000,236,11067724,115285,0,1756003139,13868.49974901,-19.29142493999825,53022.73610352001 2025-08-24,02:39:01.000,236,11067733,115285,0,1756003140,13868.51322162999,-19.284375809998892,53022.7989876 2025-08-24,02:39:02.000,236,11067686,115285,0,1756003141,13868.51995794,-19.256179290001455,53022.73610352001 2025-08-24,02:39:03.000,236,11067690,115365,0,1756003142,13868.51322162999,-19.277326679999533,53022.68020656 2025-08-24,02:39:04.000,236,11067716,115365,0,1756003143,13868.54016687,-19.227982769996743,53022.68020656 2025-08-24,02:39:05.000,236,11067734,115485,0,1756003144,13868.49974901,-19.220933639997384,53022.67321944 2025-08-24,02:39:06.000,236,11067732,115445,0,1756003145,13868.51322162999,-19.157491469995875,53022.68020656 2025-08-24,02:39:07.000,236,11067703,115005,0,1756003146,13868.49301269999,-19.17863886000123,53022.68719368001 2025-08-24,02:39:08.000,236,11067682,115205,0,1756003147,13868.546903179995,-19.12929494999844,53022.71514216001 2025-08-24,02:39:09.000,236,11067666,115445,0,1756003148,13868.53343055999,-19.12224581999908,53022.7291164 2025-08-24,02:39:10.000,236,11067666,115125,0,1756003149,13868.546903179995,-19.150442339996516,53022.75007776 2025-08-24,02:39:11.000,236,11067700,115285,0,1756003150,13868.546903179995,-19.136344079997798,53022.70815504001 2025-08-24,02:39:12.000,236,11067679,115445,0,1756003151,13868.54016687,-19.094049300001643,53022.70116792 2025-08-24,02:39:13.000,236,11067636,115485,0,1756003152,13868.54016687,-19.05880364999757,53022.764052000006 2025-08-24,02:39:14.000,236,11067674,115445,0,1756003153,13868.58058473,-19.037656259999494,53022.67321944 2025-08-24,02:39:15.000,236,11067707,115365,0,1756003154,13868.607529969995,-19.030607130000135,53022.77802624 2025-08-24,02:39:16.000,236,11067666,115325,0,1756003155,13868.64121152,-19.037656259999494,53022.75706488001 2025-08-24,02:39:17.000,236,11067726,115645,0,1756003156,13868.647947829995,-19.023558000000776,53022.743090640004 2025-08-24,02:39:18.000,236,11067687,115405,0,1756003157,13868.668156759995,-19.030607130000135,53022.67321944 2025-08-24,02:39:19.000,236,11067667,115365,0,1756003158,13868.668156759995,-18.988312349996704,53022.75706488001 2025-08-24,02:39:20.000,236,11067696,115365,0,1756003159,13868.668156759995,-19.037656259999494,53022.71514216001 2025-08-24,02:39:21.000,236,11067712,115205,0,1756003160,13868.67489306999,-19.044705389998853,53022.73610352001 2025-08-24,02:39:22.000,236,11067778,115325,0,1756003161,13868.627738899995,-19.023558000000776,53022.71514216001 2025-08-24,02:39:23.000,236,11067683,115205,0,1756003162,13868.62100259,-18.981263219997345,53022.73610352001 2025-08-24,02:39:24.000,236,11067697,115445,0,1756003163,13868.60079366,-19.016508870001417,53022.73610352001 2025-08-24,02:39:25.000,236,11067698,115405,0,1756003164,13868.62100259,-18.988312349996704,53022.77802624 2025-08-24,02:39:26.000,236,11067669,115365,0,1756003165,13868.59405734999,-19.016508870001417,53022.764052000006 2025-08-24,02:39:27.000,236,11067652,115405,0,1756003166,13868.57384841999,-19.037656259999494,53022.77103912 2025-08-24,02:39:28.000,236,11067717,115325,0,1756003167,13868.49974901,-19.023558000000776,53022.812961840005 2025-08-24,02:39:29.000,236,11067624,115325,0,1756003168,13868.45933115,-19.002410609995422,53022.7989876 2025-08-24,02:39:30.000,236,11067688,115165,0,1756003169,13868.45259483999,-19.05880364999757,53022.77802624 2025-08-24,02:39:31.000,236,11067720,115245,0,1756003170,13868.33134125999,-19.07290190999629,53022.764052000006 2025-08-24,02:39:32.000,236,11067765,115525,0,1756003171,13868.284187089994,-19.094049300001643,53022.75007776 2025-08-24,02:39:33.000,236,11067674,115485,0,1756003172,13868.304396019994,-19.101098430001002,53022.77103912 2025-08-24,02:39:34.000,236,11067741,115165,0,1756003173,13868.210087679989,-19.094049300001643,53022.72212928 2025-08-24,02:39:35.000,236,11067699,115605,0,1756003174,13868.176406129998,-19.150442339996516,53022.72212928 2025-08-24,02:39:36.000,236,11067717,115205,0,1756003175,13868.115779339998,-19.192737119999947,53022.71514216001 2025-08-24,02:39:37.000,236,11067676,115365,0,1756003176,13868.122515649993,-19.227982769996743,53022.67321944 2025-08-24,02:39:38.000,236,11067686,115325,0,1756003177,13868.041679929993,-19.31257232999633,53022.70815504001 2025-08-24,02:39:39.000,236,11067702,115405,0,1756003178,13868.075361479998,-19.29847406999761,53022.73610352001 2025-08-24,02:39:40.000,236,11067702,115525,0,1756003179,13867.987789450002,-19.3478179800004,53022.68020656 2025-08-24,02:39:41.000,236,11067750,115325,0,1756003180,13868.021470999993,-19.390112759996555,53022.70815504001 2025-08-24,02:39:42.000,236,11067663,115205,0,1756003181,13868.014734689998,-19.383063629997196,53022.63129672 2025-08-24,02:39:43.000,236,11067693,115405,0,1756003182,13868.082097789993,-19.439456669999345,53022.67321944 2025-08-24,02:39:44.000,236,11067735,115285,0,1756003183,13868.082097789993,-19.439456669999345,53022.694180800005 2025-08-24,02:39:45.000,236,11067739,115365,0,1756003184,13868.109043029988,-19.425358410000626,53022.71514216001 2025-08-24,02:39:46.000,236,11067722,115205,0,1756003185,13868.115779339998,-19.460604059997422,53022.70815504001 2025-08-24,02:39:47.000,236,11067658,115525,0,1756003186,13868.102306719993,-19.411260150001908,53022.71514216001 2025-08-24,02:39:48.000,236,11067667,115325,0,1756003187,13868.122515649993,-19.439456669999345,53022.72212928 2025-08-24,02:39:49.000,236,11067736,115325,0,1756003188,13868.142724579993,-19.404211019995273,53022.694180800005 2025-08-24,02:39:50.000,236,11067646,115325,0,1756003189,13868.135988269998,-19.418309280001267,53022.68020656 2025-08-24,02:39:51.000,236,11067735,115685,0,1756003190,13868.162933509993,-19.390112759996555,53022.68020656 2025-08-24,02:39:52.000,236,11067670,115565,0,1756003191,13868.189878749989,-19.397161889995914,53022.75706488001 2025-08-24,02:39:53.000,236,11067709,115085,0,1756003192,13868.210087679989,-19.35486710999976,53022.70815504001 2025-08-24,02:39:54.000,236,11067668,115125,0,1756003193,13868.237032919998,-19.326670590002323,53022.72212928 2025-08-24,02:39:55.000,236,11067753,115365,0,1756003194,13868.250505539989,-19.319621459995687,53022.70116792 2025-08-24,02:39:56.000,236,11067680,115085,0,1756003195,13868.237032919998,-19.31257232999633,53022.743090640004 2025-08-24,02:39:57.000,236,11067672,115325,0,1756003196,13868.223560299994,-19.30552319999697,53022.7291164 2025-08-24,02:39:58.000,236,11067679,115165,0,1756003197,13868.237032919998,-19.31257232999633,53022.72212928 2025-08-24,02:39:59.000,236,11067727,115765,0,1756003198,13868.196615059998,-19.319621459995687,53022.75007776 2025-08-24,02:40:00.000,236,11067649,115365,0,1756003199,13868.203351369993,-19.319621459995687,53022.72212928 2025-08-24,02:40:01.000,236,11067695,115325,0,1756003200,13868.156197199998,-19.3478179800004,53022.79200048 2025-08-24,02:40:02.000,236,11067720,115605,0,1756003201,13868.176406129998,-19.36191623999912,53022.70116792 2025-08-24,02:40:03.000,236,11067735,115205,0,1756003202,13868.115779339998,-19.326670590002323,53022.743090640004 2025-08-24,02:40:04.000,236,11067690,115245,0,1756003203,13868.068625169988,-19.3478179800004,53022.70815504001 2025-08-24,02:40:05.000,236,11067701,115525,0,1756003204,13868.075361479998,-19.368965369998477,53022.72212928 2025-08-24,02:40:06.000,236,11067717,115405,0,1756003205,13867.974316829997,-19.36191623999912,53022.694180800005 2025-08-24,02:40:07.000,236,11067720,115525,0,1756003206,13868.014734689998,-19.446505799998704,53022.70116792 2025-08-24,02:40:08.000,236,11067718,115525,0,1756003207,13868.007998380002,-19.46765318999678,53022.70116792 2025-08-24,02:40:09.000,236,11067756,115365,0,1756003208,13867.974316829997,-19.46765318999678,53022.78501336001 2025-08-24,02:40:10.000,236,11067653,115125,0,1756003209,13867.940635279992,-19.488800580002135,53022.68020656 2025-08-24,02:40:11.000,236,11067687,115085,0,1756003210,13867.933898969997,-19.545193619997008,53022.70815504001 2025-08-24,02:40:12.000,236,11067728,115445,0,1756003211,13867.913690039997,-19.57339014000172,53022.65225808 2025-08-24,02:40:13.000,236,11067698,115325,0,1756003212,13867.900217419992,-19.594537529999798,53022.68719368001 2025-08-24,02:40:14.000,236,11067685,115445,0,1756003213,13867.866535870002,-19.608635789998516,53022.63129672 2025-08-24,02:40:15.000,236,11067724,115325,0,1756003214,13867.886744800002,-19.622734049997234,53022.63129672 2025-08-24,02:40:16.000,236,11067656,115445,0,1756003215,13867.832854319997,-19.650930570001947,53022.63129672 2025-08-24,02:40:17.000,236,11067669,115485,0,1756003216,13867.866535870002,-19.672077960000024,53022.68020656 2025-08-24,02:40:18.000,236,11067698,115365,0,1756003217,13867.853063249997,-19.665028830000665,53022.61732248001 2025-08-24,02:40:19.000,236,11067668,115405,0,1756003218,13867.866535870002,-19.686176219998742,53022.61732248001 2025-08-24,02:40:20.000,236,11067729,115165,0,1756003219,13867.873272179997,-19.735520130001532,53022.63828384001 2025-08-24,02:40:21.000,236,11067669,115845,0,1756003220,13867.846326940002,-19.74256926000089,53022.65225808 2025-08-24,02:40:22.000,236,11067706,115325,0,1756003221,13867.873272179997,-19.735520130001532,53022.68719368001 2025-08-24,02:40:23.000,236,11067768,115685,0,1756003222,13867.913690039997,-19.74961839000025,53022.63129672 2025-08-24,02:40:24.000,236,11067706,115125,0,1756003223,13867.920426349992,-19.770765779998328,53022.63129672 2025-08-24,02:40:25.000,236,11067719,115325,0,1756003224,13867.927162660002,-19.770765779998328,53022.58937400001 2025-08-24,02:40:26.000,236,11067715,115405,0,1756003225,13867.940635279992,-19.76371664999897,53022.63828384001 2025-08-24,02:40:27.000,236,11067728,115525,0,1756003226,13867.974316829997,-19.784864039997046,53022.63129672 2025-08-24,02:40:28.000,236,11067759,115365,0,1756003227,13867.981053139993,-19.74256926000089,53022.63828384001 2025-08-24,02:40:29.000,236,11067695,115365,0,1756003228,13867.947371590002,-19.721421869995538,53022.6243096 2025-08-24,02:40:30.000,236,11067734,115285,0,1756003229,13867.994525759997,-19.770765779998328,53022.56841264001 2025-08-24,02:40:31.000,236,11067767,115485,0,1756003230,13868.007998380002,-19.728471000002173,53022.60334824 2025-08-24,02:40:32.000,236,11067693,115365,0,1756003231,13867.933898969997,-19.75666751999961,53022.5544384 2025-08-24,02:40:33.000,236,11067726,115685,0,1756003232,13867.994525759997,-19.679127089999383,53022.56142552 2025-08-24,02:40:34.000,236,11067693,115485,0,1756003233,13868.001262069993,-19.686176219998742,53022.61732248001 2025-08-24,02:40:35.000,236,11067687,115325,0,1756003234,13868.028207310002,-19.686176219998742,53022.61732248001 2025-08-24,02:40:36.000,236,11067705,115005,0,1756003235,13868.028207310002,-19.70027447999746,53022.63129672 2025-08-24,02:40:37.000,236,11067730,115125,0,1756003236,13868.021470999993,-19.679127089999383,53022.61033536 2025-08-24,02:40:38.000,236,11067755,115365,0,1756003237,13868.021470999993,-19.64388143999531,53022.66623232001 2025-08-24,02:40:39.000,236,11067736,115365,0,1756003238,13868.007998380002,-19.636832309995953,53022.65225808 2025-08-24,02:40:40.000,236,11067739,115205,0,1756003239,13868.041679929993,-19.615684919997875,53022.67321944 2025-08-24,02:40:41.000,236,11067727,115005,0,1756003240,13868.041679929993,-19.601586659999157,53022.6243096 2025-08-24,02:40:42.000,236,11067686,115445,0,1756003241,13868.041679929993,-19.601586659999157,53022.61033536 2025-08-24,02:40:43.000,236,11067707,115445,0,1756003242,13868.041679929993,-19.566341009995085,53022.645270960005 2025-08-24,02:40:44.000,236,11067765,115245,0,1756003243,13868.014734689998,-19.58748840000044,53022.67321944 2025-08-24,02:40:45.000,236,11067696,115085,0,1756003244,13868.014734689998,-19.552242749996367,53022.63129672 2025-08-24,02:40:46.000,236,11067695,115325,0,1756003245,13868.021470999993,-19.57339014000172,53022.6243096 2025-08-24,02:40:47.000,236,11067723,115525,0,1756003246,13867.987789450002,-19.559291879995726,53022.645270960005 2025-08-24,02:40:48.000,236,11067777,115005,0,1756003247,13867.994525759997,-19.58043927000108,53022.60334824 2025-08-24,02:40:49.000,236,11067753,115365,0,1756003248,13867.994525759997,-19.566341009995085,53022.67321944 2025-08-24,02:40:50.000,236,11067696,115285,0,1756003249,13867.954107899997,-19.552242749996367,53022.63129672 2025-08-24,02:40:51.000,236,11067755,115365,0,1756003250,13867.927162660002,-19.53109535999829,53022.65225808 2025-08-24,02:40:52.000,236,11067677,115005,0,1756003251,13867.920426349992,-19.53814448999765,53022.63129672 2025-08-24,02:40:53.000,236,11067691,115085,0,1756003252,13867.927162660002,-19.53814448999765,53022.61732248001 2025-08-24,02:40:54.000,236,11067729,115405,0,1756003253,13867.873272179997,-19.545193619997008,53022.6592452 2025-08-24,02:40:55.000,236,11067740,115205,0,1756003254,13867.826118010002,-19.552242749996367,53022.65225808 2025-08-24,02:40:56.000,236,11067705,115325,0,1756003255,13867.819381699992,-19.552242749996367,53022.65225808 2025-08-24,02:40:57.000,236,11067674,115325,0,1756003256,13867.819381699992,-19.552242749996367,53022.65225808 2025-08-24,02:40:58.000,236,11067723,115245,0,1756003257,13867.792436459997,-19.57339014000172,53022.63129672 2025-08-24,02:40:59.000,236,11067731,115605,0,1756003258,13867.799172769992,-19.566341009995085,53022.6243096 2025-08-24,02:41:00.000,236,11067721,115325,0,1756003259,13867.792436459997,-19.594537529999798,53022.63129672 2025-08-24,02:41:01.000,236,11067710,115125,0,1756003260,13867.832854319997,-19.559291879995726,53022.63129672 2025-08-24,02:41:02.000,236,11067689,115445,0,1756003261,13867.799172769992,-19.52404622999893,53022.65225808 2025-08-24,02:41:03.000,236,11067718,115165,0,1756003262,13867.812645389997,-19.559291879995726,53022.61732248001 2025-08-24,02:41:04.000,236,11067714,115405,0,1756003263,13867.799172769992,-19.57339014000172,53022.575399760004 2025-08-24,02:41:05.000,236,11067720,115205,0,1756003264,13867.853063249997,-19.53814448999765,53022.575399760004 2025-08-24,02:41:06.000,236,11067736,115045,0,1756003265,13867.839590629992,-19.552242749996367,53022.56841264001 2025-08-24,02:41:07.000,236,11067751,115245,0,1756003266,13867.866535870002,-19.53109535999829,53022.58937400001 2025-08-24,02:41:08.000,236,11067731,115085,0,1756003267,13867.886744800002,-19.53814448999765,53022.60334824 2025-08-24,02:41:09.000,236,11067737,115365,0,1756003268,13867.880008489992,-19.502898840000853,53022.58238688 2025-08-24,02:41:10.000,236,11067703,115365,0,1756003269,13867.981053139993,-19.51699709999957,53022.58238688 2025-08-24,02:41:11.000,236,11067736,115325,0,1756003270,13867.994525759997,-19.509947970000212,53022.575399760004 2025-08-24,02:41:12.000,236,11067630,115405,0,1756003271,13868.041679929993,-19.488800580002135,53022.56142552 2025-08-24,02:41:13.000,236,11067717,115365,0,1756003272,13868.068625169988,-19.460604059997422,53022.58937400001 2025-08-24,02:41:14.000,236,11067710,115405,0,1756003273,13868.048416240003,-19.460604059997422,53022.63828384001 2025-08-24,02:41:15.000,236,11067761,115205,0,1756003274,13868.088834099988,-19.453554929998063,53022.596361120006 2025-08-24,02:41:16.000,236,11067742,115525,0,1756003275,13868.129251959988,-19.460604059997422,53022.60334824 2025-08-24,02:41:17.000,236,11067766,115125,0,1756003276,13868.142724579993,-19.411260150001908,53022.60334824 2025-08-24,02:41:18.000,236,11067739,115325,0,1756003277,13868.183142439993,-19.397161889995914,53022.61033536 2025-08-24,02:41:19.000,236,11067679,115125,0,1756003278,13868.216823989998,-19.368965369998477,53022.63129672 2025-08-24,02:41:20.000,236,11067712,115365,0,1756003279,13868.210087679989,-19.368965369998477,53022.596361120006 2025-08-24,02:41:21.000,236,11067713,115205,0,1756003280,13868.176406129998,-19.35486710999976,53022.61033536 2025-08-24,02:41:22.000,236,11067712,115445,0,1756003281,13868.162933509993,-19.34076885000104,53022.61732248001 2025-08-24,02:41:23.000,236,11067759,115445,0,1756003282,13868.088834099988,-19.3478179800004,53022.67321944 2025-08-24,02:41:24.000,236,11067690,115245,0,1756003283,13868.014734689998,-19.3478179800004,53022.65225808 2025-08-24,02:41:25.000,236,11067730,115325,0,1756003284,13867.954107899997,-19.36191623999912,53022.61732248001 2025-08-24,02:41:26.000,236,11067742,115245,0,1756003285,13867.947371590002,-19.397161889995914,53022.6243096 2025-08-24,02:41:27.000,236,11067697,115405,0,1756003286,13867.866535870002,-19.418309280001267,53022.61732248001 2025-08-24,02:41:28.000,236,11067732,115285,0,1756003287,13867.772227529997,-19.453554929998063,53022.6592452 2025-08-24,02:41:29.000,236,11067666,115325,0,1756003288,13867.725073360001,-19.4817514499955,53022.63828384001 2025-08-24,02:41:30.000,236,11067751,115405,0,1756003289,13867.698128119991,-19.52404622999893,53022.63129672 2025-08-24,02:41:31.000,236,11067763,115405,0,1756003290,13867.657710259991,-19.552242749996367,53022.61732248001 2025-08-24,02:41:32.000,236,11067686,115685,0,1756003291,13867.610556089996,-19.58748840000044,53022.63828384001 2025-08-24,02:41:33.000,236,11067706,115685,0,1756003292,13867.576874539991,-19.657979700001306,53022.645270960005 2025-08-24,02:41:34.000,236,11067729,115405,0,1756003293,13867.50277513,-19.657979700001306,53022.645270960005 2025-08-24,02:41:35.000,236,11067724,115285,0,1756003294,13867.489302509995,-19.721421869995538,53022.575399760004 2025-08-24,02:41:36.000,236,11067734,115005,0,1756003295,13867.428675719995,-19.74961839000025,53022.56841264001 2025-08-24,02:41:37.000,236,11067746,115565,0,1756003296,13867.408466789995,-19.784864039997046,53022.596361120006 2025-08-24,02:41:38.000,236,11067714,115165,0,1756003297,13867.38152155,-19.777814909997687,53022.5544384 2025-08-24,02:41:39.000,236,11067723,115205,0,1756003298,13867.36131262,-19.798962299995765,53022.54745128001 2025-08-24,02:41:40.000,236,11067786,115365,0,1756003299,13867.36131262,-19.827158820000477,53022.50552856 2025-08-24,02:41:41.000,236,11067772,115325,0,1756003300,13867.40173048,-19.784864039997046,53022.60334824 2025-08-24,02:41:42.000,236,11067726,115365,0,1756003301,13867.41520309999,-19.777814909997687,53022.53347704 2025-08-24,02:41:43.000,236,11067731,115525,0,1756003302,13867.38152155,-19.806011429995124,53022.58937400001 2025-08-24,02:41:44.000,236,11067718,115245,0,1756003303,13867.36131262,-19.820109690001118,53022.51251568 2025-08-24,02:41:45.000,236,11067744,115205,0,1756003304,13867.41520309999,-19.76371664999897,53022.49155432 2025-08-24,02:41:46.000,236,11067763,115765,0,1756003305,13867.41520309999,-19.770765779998328,53022.50552856 2025-08-24,02:41:47.000,236,11067702,115525,0,1756003306,13867.428675719995,-19.721421869995538,53022.4845672 2025-08-24,02:41:48.000,236,11067705,115365,0,1756003307,13867.43541202999,-19.74961839000025,53022.47059296001 2025-08-24,02:41:49.000,236,11067712,115365,0,1756003308,13867.47582988999,-19.721421869995538,53022.49854144001 2025-08-24,02:41:50.000,236,11067714,115365,0,1756003309,13867.509511439996,-19.728471000002173,53022.43565736 2025-08-24,02:41:51.000,236,11067753,115125,0,1756003310,13867.549929299996,-19.70027447999746,53022.47059296001 2025-08-24,02:41:52.000,236,11067720,115405,0,1756003311,13867.58361085,-19.6932253499981,53022.44963160001 2025-08-24,02:41:53.000,236,11067761,115525,0,1756003312,13867.637501329991,-19.686176219998742,53022.49854144001 2025-08-24,02:41:54.000,236,11067693,115405,0,1756003313,13867.590347159996,-19.686176219998742,53022.42168312001 2025-08-24,02:41:55.000,236,11067720,115405,0,1756003314,13867.60381978,-19.64388143999531,53022.4845672 2025-08-24,02:41:56.000,236,11067735,115525,0,1756003315,13867.664446570001,-19.6932253499981,53022.4845672 2025-08-24,02:41:57.000,236,11067739,115085,0,1756003316,13867.644237640001,-19.686176219998742,53022.44264448 2025-08-24,02:41:58.000,236,11067736,115165,0,1756003317,13867.677919189991,-19.665028830000665,53022.49155432 2025-08-24,02:41:59.000,236,11067735,115405,0,1756003318,13867.704864430001,-19.650930570001947,53022.477580080005 2025-08-24,02:42:00.000,236,11067702,115365,0,1756003319,13867.725073360001,-19.657979700001306,53022.414696 2025-08-24,02:42:01.000,236,11067750,115405,0,1756003320,13867.772227529997,-19.70027447999746,53022.46360584 2025-08-24,02:42:02.000,236,11067674,115005,0,1756003321,13867.785700150002,-19.672077960000024,53022.44963160001 2025-08-24,02:42:03.000,236,11067748,115565,0,1756003322,13867.805909080002,-19.615684919997875,53022.45661872 2025-08-24,02:42:04.000,236,11067680,115205,0,1756003323,13867.819381699992,-19.657979700001306,53022.477580080005 2025-08-24,02:42:05.000,236,11067725,115205,0,1756003324,13867.805909080002,-19.679127089999383,53022.477580080005 2025-08-24,02:42:06.000,236,11067784,115405,0,1756003325,13867.785700150002,-19.64388143999531,53022.51950280001 2025-08-24,02:42:07.000,236,11067690,115205,0,1756003326,13867.832854319997,-19.672077960000024,53022.49854144001 2025-08-24,02:42:08.000,236,11067678,115485,0,1756003327,13867.832854319997,-19.657979700001306,53022.51950280001 2025-08-24,02:42:09.000,236,11067660,115165,0,1756003328,13867.812645389997,-19.636832309995953,53022.56142552 2025-08-24,02:42:10.000,236,11067767,115365,0,1756003329,13867.765491220001,-19.629783179996593,53022.5544384 2025-08-24,02:42:11.000,236,11067775,115445,0,1756003330,13867.785700150002,-19.64388143999531,53022.51950280001 2025-08-24,02:42:12.000,236,11067750,115285,0,1756003331,13867.758754909992,-19.636832309995953,53022.51251568 2025-08-24,02:42:13.000,236,11067727,115365,0,1756003332,13867.752018599997,-19.650930570001947,53022.45661872 2025-08-24,02:42:14.000,236,11067698,115485,0,1756003333,13867.758754909992,-19.665028830000665,53022.51950280001 2025-08-24,02:42:15.000,236,11067747,115325,0,1756003334,13867.718337049992,-19.679127089999383,53022.56142552 2025-08-24,02:42:16.000,236,11067716,115405,0,1756003335,13867.718337049992,-19.6932253499981,53022.53347704 2025-08-24,02:42:17.000,236,11067713,115365,0,1756003336,13867.731809669996,-19.686176219998742,53022.58238688 2025-08-24,02:42:18.000,236,11067724,115245,0,1756003337,13867.718337049992,-19.6932253499981,53022.54046416001 2025-08-24,02:42:19.000,236,11067775,115525,0,1756003338,13867.731809669996,-19.679127089999383,53022.54046416001 2025-08-24,02:42:20.000,236,11067784,115325,0,1756003339,13867.725073360001,-19.70027447999746,53022.526489920005 2025-08-24,02:42:21.000,236,11067725,115205,0,1756003340,13867.698128119991,-19.6932253499981,53022.51950280001 2025-08-24,02:42:22.000,236,11067675,115565,0,1756003341,13867.738545979992,-19.728471000002173,53022.51950280001 2025-08-24,02:42:23.000,236,11067705,115245,0,1756003342,13867.725073360001,-19.728471000002173,53022.51950280001 2025-08-24,02:42:24.000,236,11067692,115165,0,1756003343,13867.725073360001,-19.74256926000089,53022.53347704 2025-08-24,02:42:25.000,236,11067730,115205,0,1756003344,13867.738545979992,-19.70732360999682,53022.49155432 2025-08-24,02:42:26.000,236,11067737,115485,0,1756003345,13867.772227529997,-19.672077960000024,53022.477580080005 2025-08-24,02:42:27.000,236,11067685,115205,0,1756003346,13867.799172769992,-19.70027447999746,53022.49854144001 2025-08-24,02:42:28.000,236,11067757,115365,0,1756003347,13867.799172769992,-19.70732360999682,53022.51950280001 2025-08-24,02:42:29.000,236,11067744,115245,0,1756003348,13867.812645389997,-19.679127089999383,53022.526489920005 2025-08-24,02:42:30.000,236,11067738,115165,0,1756003349,13867.805909080002,-19.728471000002173,53022.51950280001 2025-08-24,02:42:31.000,236,11067725,115245,0,1756003350,13867.812645389997,-19.74961839000025,53022.54046416001 2025-08-24,02:42:32.000,236,11067723,115405,0,1756003351,13867.805909080002,-19.721421869995538,53022.4845672 2025-08-24,02:42:33.000,236,11067750,115325,0,1756003352,13867.812645389997,-19.70027447999746,53022.477580080005 2025-08-24,02:42:34.000,236,11067749,115365,0,1756003353,13867.772227529997,-19.70732360999682,53022.50552856 2025-08-24,02:42:35.000,236,11067749,114925,0,1756003354,13867.792436459997,-19.71437273999618,53022.50552856 2025-08-24,02:42:36.000,236,11067712,115485,0,1756003355,13867.805909080002,-19.70027447999746,53022.51251568 2025-08-24,02:42:37.000,236,11067720,115045,0,1756003356,13867.785700150002,-19.721421869995538,53022.51950280001 2025-08-24,02:42:38.000,236,11067705,115125,0,1756003357,13867.738545979992,-19.728471000002173,53022.53347704 2025-08-24,02:42:39.000,236,11067710,115405,0,1756003358,13867.772227529997,-19.6932253499981,53022.54046416001 2025-08-24,02:42:40.000,236,11067683,115485,0,1756003359,13867.805909080002,-19.70027447999746,53022.56841264001 2025-08-24,02:42:41.000,236,11067711,115245,0,1756003360,13867.718337049992,-19.74256926000089,53022.50552856 2025-08-24,02:42:42.000,236,11067761,115405,0,1756003361,13867.725073360001,-19.721421869995538,53022.49155432 2025-08-24,02:42:43.000,236,11067754,115445,0,1756003362,13867.731809669996,-19.735520130001532,53022.526489920005 2025-08-24,02:42:44.000,236,11067719,115725,0,1756003363,13867.684655500001,-19.728471000002173,53022.49854144001 2025-08-24,02:42:45.000,236,11067673,115165,0,1756003364,13867.630765019996,-19.70732360999682,53022.477580080005 2025-08-24,02:42:46.000,236,11067719,115085,0,1756003365,13867.637501329991,-19.74961839000025,53022.51251568 2025-08-24,02:42:47.000,236,11067778,115365,0,1756003366,13867.617292399991,-19.728471000002173,53022.477580080005 2025-08-24,02:42:48.000,236,11067741,115165,0,1756003367,13867.570138229996,-19.75666751999961,53022.54046416001 2025-08-24,02:42:49.000,236,11067711,115405,0,1756003368,13867.509511439996,-19.74961839000025,53022.4845672 2025-08-24,02:42:50.000,236,11067706,115245,0,1756003369,13867.51624774999,-19.770765779998328,53022.526489920005 2025-08-24,02:42:51.000,236,11067761,115325,0,1756003370,13867.50277513,-19.735520130001532,53022.44264448 2025-08-24,02:42:52.000,236,11067690,115325,0,1756003371,13867.46235727,-19.728471000002173,53022.46360584 2025-08-24,02:42:53.000,236,11067762,115165,0,1756003372,13867.40173048,-19.735520130001532,53022.407708880004 2025-08-24,02:42:54.000,236,11067760,115325,0,1756003373,13867.35457630999,-19.735520130001532,53022.43565736 2025-08-24,02:42:55.000,236,11067743,115685,0,1756003374,13867.34110369,-19.76371664999897,53022.44963160001 2025-08-24,02:42:56.000,236,11067723,115445,0,1756003375,13867.307422139995,-19.74961839000025,53022.44963160001 2025-08-24,02:42:57.000,236,11067748,115405,0,1756003376,13867.327631069995,-19.74256926000089,53022.40072176001 2025-08-24,02:42:58.000,236,11067779,115085,0,1756003377,13867.287213209995,-19.735520130001532,53022.37976040001 2025-08-24,02:42:59.000,236,11067694,115525,0,1756003378,13867.27374058999,-19.70732360999682,53022.44963160001 2025-08-24,02:43:00.000,236,11067799,115245,0,1756003379,13867.246795349994,-19.74256926000089,53022.47059296001 2025-08-24,02:43:01.000,236,11067717,115245,0,1756003380,13867.24005904,-19.70732360999682,53022.414696 2025-08-24,02:43:02.000,236,11067718,115365,0,1756003381,13867.226586419994,-19.71437273999618,53022.38674752 2025-08-24,02:43:03.000,236,11067704,115325,0,1756003382,13867.246795349994,-19.6932253499981,53022.38674752 2025-08-24,02:43:04.000,236,11067699,115365,0,1756003383,13867.226586419994,-19.64388143999531,53022.3448248 2025-08-24,02:43:05.000,236,11067779,115165,0,1756003384,13867.327631069995,-19.64388143999531,53022.33085056001 2025-08-24,02:43:06.000,236,11067817,115005,0,1756003385,13867.448884649995,-19.636832309995953,53022.29591496 2025-08-24,02:43:07.000,236,11067722,115125,0,1756003386,13867.489302509995,-19.594537529999798,53022.309889200005 2025-08-24,02:43:08.000,236,11067705,115365,0,1756003387,13867.45562095999,-19.552242749996367,53022.24700512 2025-08-24,02:43:09.000,236,11067735,115285,0,1756003388,13867.49603881999,-19.4817514499955,53022.25399224001 2025-08-24,02:43:10.000,236,11067715,115405,0,1756003389,13867.469093579995,-19.453554929998063,53022.2749536 2025-08-24,02:43:11.000,236,11067793,115285,0,1756003390,13867.41520309999,-19.439456669999345,53022.23303088001 2025-08-24,02:43:12.000,236,11067690,115165,0,1756003391,13867.44214834,-19.390112759996555,53022.24700512 2025-08-24,02:43:13.000,236,11067705,115165,0,1756003392,13867.428675719995,-19.34076885000104,53022.21905664 2025-08-24,02:43:14.000,236,11067676,115325,0,1756003393,13867.35457630999,-19.319621459995687,53022.22604376 2025-08-24,02:43:15.000,236,11067760,115365,0,1756003394,13867.33436737999,-19.284375809998892,53022.18412104001 2025-08-24,02:43:16.000,236,11067755,115645,0,1756003395,13867.33436737999,-19.249130160002096,53022.240018000004 2025-08-24,02:43:17.000,236,11067697,115325,0,1756003396,13867.32089476,-19.213884509998024,53022.191108160005 2025-08-24,02:43:18.000,236,11067733,115325,0,1756003397,13867.29394951999,-19.199786249999306,53022.15617256 2025-08-24,02:43:19.000,236,11067747,115525,0,1756003398,13867.27374058999,-19.17863886000123,53022.17713392 2025-08-24,02:43:20.000,236,11067704,115365,0,1756003399,13867.267004279995,-19.12224581999908,53022.1701468 2025-08-24,02:43:21.000,236,11067771,115205,0,1756003400,13867.186168559994,-19.157491469995875,53022.22604376 2025-08-24,02:43:22.000,236,11067683,115165,0,1756003401,13867.125541769994,-19.10814756000036,53022.15617256 2025-08-24,02:43:23.000,236,11067755,115485,0,1756003402,13867.085123909994,-19.07995103999565,53022.16315968001 2025-08-24,02:43:24.000,236,11067743,115325,0,1756003403,13867.085123909994,-19.05880364999757,53022.191108160005 2025-08-24,02:43:25.000,236,11067755,115085,0,1756003404,13867.091860219989,-19.06585277999693,53022.19809528 2025-08-24,02:43:26.000,236,11067744,115325,0,1756003405,13867.078387599999,-19.044705389998853,53022.191108160005 2025-08-24,02:43:27.000,236,11067742,115005,0,1756003406,13867.064914979994,-19.002410609995422,53022.15617256 2025-08-24,02:43:28.000,236,11067696,115205,0,1756003407,13867.024497119994,-19.016508870001417,53022.142198320005 2025-08-24,02:43:29.000,236,11067733,115405,0,1756003408,13867.051442359989,-19.016508870001417,53022.15617256 2025-08-24,02:43:30.000,236,11067764,115485,0,1756003409,13867.024497119994,-18.981263219997345,53022.14918544 2025-08-24,02:43:31.000,236,11067721,115325,0,1756003410,13867.024497119994,-18.95306669999991,53022.15617256 2025-08-24,02:43:32.000,236,11067709,115205,0,1756003411,13867.011024499989,-18.967164959998627,53022.093288480006 2025-08-24,02:43:33.000,236,11067733,115245,0,1756003412,13866.977342949998,-18.93191931000183,53022.12123696 2025-08-24,02:43:34.000,236,11067649,115285,0,1756003413,13866.957134019998,-18.917821049995837,53022.093288480006 2025-08-24,02:43:35.000,236,11067736,115325,0,1756003414,13866.970606639989,-18.917821049995837,53022.03739152001 2025-08-24,02:43:36.000,236,11067689,115285,0,1756003415,13866.977342949998,-18.89667365999776,53022.01643016001 2025-08-24,02:43:37.000,236,11067690,115325,0,1756003416,13866.990815569989,-18.875526269999682,53022.04437864001 2025-08-24,02:43:38.000,236,11067699,115205,0,1756003417,13866.943661399993,-18.854378880001605,53022.072327120004 2025-08-24,02:43:39.000,236,11067674,115445,0,1756003418,13866.963870329993,-18.847329750002245,53022.072327120004 2025-08-24,02:43:40.000,236,11067707,115405,0,1756003419,13866.943661399993,-18.819133229997533,53022.072327120004 2025-08-24,02:43:41.000,236,11067735,115325,0,1756003420,13866.916716159998,-18.805034969998815,53022.11424984001 2025-08-24,02:43:42.000,236,11067733,115525,0,1756003421,13866.943661399993,-18.797985839999455,53022.1002756 2025-08-24,02:43:43.000,236,11067757,115365,0,1756003422,13866.876298299998,-18.805034969998815,53022.05136576 2025-08-24,02:43:44.000,236,11067732,115205,0,1756003423,13866.903243539993,-18.805034969998815,53022.06534000001 2025-08-24,02:43:45.000,236,11067738,115405,0,1756003424,13866.889770919988,-18.748641929996666,53022.023417280005 2025-08-24,02:43:46.000,236,11067710,115245,0,1756003425,13866.909979849988,-18.71339627999987,53022.06534000001 2025-08-24,02:43:47.000,236,11067750,115325,0,1756003426,13866.869561989988,-18.727494539998588,53022.03739152001 2025-08-24,02:43:48.000,236,11067702,115645,0,1756003427,13866.815671509998,-18.748641929996666,53022.05835288 2025-08-24,02:43:49.000,236,11067672,115245,0,1756003428,13866.802198889993,-18.734543669997947,53022.05835288 2025-08-24,02:43:50.000,236,11067702,115325,0,1756003429,13866.775253649997,-18.762740189995384,53022.1002756 2025-08-24,02:43:51.000,236,11067709,115565,0,1756003430,13866.707890550002,-18.755691059996025,53022.04437864001 2025-08-24,02:43:52.000,236,11067701,115325,0,1756003431,13866.654000069997,-18.76978932000202,53022.023417280005 2025-08-24,02:43:53.000,236,11067738,115445,0,1756003432,13866.600109589992,-18.790936710000096,53022.023417280005 2025-08-24,02:43:54.000,236,11067730,115525,0,1756003433,13866.559691729992,-18.776838450001378,53022.00944304 2025-08-24,02:43:55.000,236,11067711,115525,0,1756003434,13866.499064939992,-18.812084099998174,53022.0304044 2025-08-24,02:43:56.000,236,11067714,115525,0,1756003435,13866.431701839996,-18.819133229997533,53021.98149456 2025-08-24,02:43:57.000,236,11067655,115165,0,1756003436,13866.36433874,-18.861428010000964,53021.96752032001 2025-08-24,02:43:58.000,236,11067685,115325,0,1756003437,13866.310448259996,-18.88257539999904,53021.9605332 2025-08-24,02:43:59.000,236,11067737,115165,0,1756003438,13866.23634884999,-18.93191931000183,53021.93258472 2025-08-24,02:44:00.000,236,11067762,115325,0,1756003439,13866.148776819995,-18.95306669999991,53021.93258472 2025-08-24,02:44:01.000,236,11067718,115285,0,1756003440,13866.04099586,-18.981263219997345,53021.84873928001 2025-08-24,02:44:02.000,236,11067721,115245,0,1756003441,13866.007314309994,-19.016508870001417,53021.87668776001 2025-08-24,02:44:03.000,236,11067722,115365,0,1756003442,13865.93321489999,-19.06585277999693,53021.83476504 2025-08-24,02:44:04.000,236,11067705,115325,0,1756003443,13865.886060729994,-19.07995103999565,53021.8207908 2025-08-24,02:44:05.000,236,11067731,115365,0,1756003444,13865.818697629998,-19.07290190999629,53021.72297112 2025-08-24,02:44:06.000,236,11067738,115445,0,1756003445,13865.751334529989,-19.157491469995875,53021.736945360004 2025-08-24,02:44:07.000,236,11067741,115045,0,1756003446,13865.751334529989,-19.17158973000187,53021.77188096 2025-08-24,02:44:08.000,236,11067721,115325,0,1756003447,13865.697444049998,-19.192737119999947,53021.79284232 2025-08-24,02:44:09.000,236,11067769,115245,0,1756003448,13865.677235119998,-19.24208102999546,53021.736945360004 2025-08-24,02:44:10.000,236,11067705,115085,0,1756003449,13865.650289879988,-19.270277550000174,53021.66008704001 2025-08-24,02:44:11.000,236,11067735,115365,0,1756003450,13865.616608329998,-19.31257232999633,53021.68104840001 2025-08-24,02:44:12.000,236,11067727,115365,0,1756003451,13865.576190469998,-19.3478179800004,53021.6461128 2025-08-24,02:44:13.000,236,11067665,115365,0,1756003452,13865.596399399998,-19.3478179800004,53021.63213856001 2025-08-24,02:44:14.000,236,11067732,115605,0,1756003453,13865.616608329998,-19.3478179800004,53021.688035520005 2025-08-24,02:44:15.000,236,11067703,115445,0,1756003454,13865.609872020003,-19.383063629997196,53021.639125680005 2025-08-24,02:44:16.000,236,11067682,115285,0,1756003455,13865.589663090002,-19.376014499997837,53021.60419008 2025-08-24,02:44:17.000,236,11067714,115285,0,1756003456,13865.603135709993,-19.390112759996555,53021.62515144 2025-08-24,02:44:18.000,236,11067785,115325,0,1756003457,13865.596399399998,-19.397161889995914,53021.5762416 2025-08-24,02:44:19.000,236,11067673,115525,0,1756003458,13865.603135709993,-19.425358410000626,53021.49938328 2025-08-24,02:44:20.000,236,11067659,115205,0,1756003459,13865.623344639993,-19.411260150001908,53021.56226736001 2025-08-24,02:44:21.000,236,11067743,115285,0,1756003460,13865.643553569993,-19.432407539999986,53021.53431888001 2025-08-24,02:44:22.000,236,11067723,115445,0,1756003461,13865.697444049998,-19.326670590002323,53021.55528024 2025-08-24,02:44:23.000,236,11067657,115405,0,1756003462,13865.737861909998,-19.29847406999761,53021.49938328 2025-08-24,02:44:24.000,236,11067691,115445,0,1756003463,13865.731125599988,-19.263228420000814,53021.5063704 2025-08-24,02:44:25.000,236,11067691,115325,0,1756003464,13865.737861909998,-19.249130160002096,53021.54130600001 2025-08-24,02:44:26.000,236,11067742,115405,0,1756003465,13865.764807149993,-19.24208102999546,53021.51335752001 2025-08-24,02:44:27.000,236,11067721,115285,0,1756003466,13865.818697629998,-19.192737119999947,53021.56226736001 2025-08-24,02:44:28.000,236,11067777,115405,0,1756003467,13865.791752389989,-19.213884509998024,53021.49239616001 2025-08-24,02:44:29.000,236,11067735,115165,0,1756003468,13865.838906559999,-19.192737119999947,53021.5063704 2025-08-24,02:44:30.000,236,11067722,115405,0,1756003469,13865.832170249989,-19.220933639997384,53021.520344640005 2025-08-24,02:44:31.000,236,11067642,115085,0,1756003470,13865.865851799994,-19.199786249999306,53021.52733176 2025-08-24,02:44:32.000,236,11067668,115485,0,1756003471,13865.899533349999,-19.17863886000123,53021.51335752001 2025-08-24,02:44:33.000,236,11067694,115285,0,1756003472,13865.95342382999,-19.157491469995875,53021.53431888001 2025-08-24,02:44:34.000,236,11067736,115365,0,1756003473,13865.91300596999,-19.12929494999844,53021.53431888001 2025-08-24,02:44:35.000,236,11067752,115325,0,1756003474,13865.926478589994,-19.11519668999972,53021.54829312 2025-08-24,02:44:36.000,236,11067691,115325,0,1756003475,13865.886060729994,-19.10814756000036,53021.54829312 2025-08-24,02:44:37.000,236,11067733,115165,0,1756003476,13865.906269659994,-19.05880364999757,53021.56226736001 2025-08-24,02:44:38.000,236,11067685,115525,0,1756003477,13865.879324419999,-19.05880364999757,53021.569254480004 2025-08-24,02:44:39.000,236,11067757,115165,0,1756003478,13865.919742279999,-19.06585277999693,53021.56226736001 2025-08-24,02:44:40.000,236,11067726,115125,0,1756003479,13865.919742279999,-19.07290190999629,53021.61816432 2025-08-24,02:44:41.000,236,11067700,115445,0,1756003480,13865.93321489999,-19.051754519998212,53021.5762416 2025-08-24,02:44:42.000,236,11067729,115365,0,1756003481,13865.919742279999,-19.016508870001417,53021.55528024 2025-08-24,02:44:43.000,236,11067670,115525,0,1756003482,13865.939951209999,-19.037656259999494,53021.569254480004 2025-08-24,02:44:44.000,236,11067703,115365,0,1756003483,13865.95342382999,-19.051754519998212,53021.590215840006 2025-08-24,02:44:45.000,236,11067705,115525,0,1756003484,13865.97363275999,-19.023558000000776,53021.63213856001 2025-08-24,02:44:46.000,236,11067668,115365,0,1756003485,13866.01405061999,-18.995361479996063,53021.6461128 2025-08-24,02:44:47.000,236,11067725,115285,0,1756003486,13866.01405061999,-18.995361479996063,53021.63213856001 2025-08-24,02:44:48.000,236,11067712,115405,0,1756003487,13866.000578,-18.974214089997986,53021.65309992 2025-08-24,02:44:49.000,236,11067682,115005,0,1756003488,13866.03425954999,-18.988312349996704,53021.66707416 2025-08-24,02:44:50.000,236,11067687,115125,0,1756003489,13866.06120479,-18.960115829999268,53021.66008704001 2025-08-24,02:44:51.000,236,11067778,115125,0,1756003490,13866.01405061999,-18.960115829999268,53021.688035520005 2025-08-24,02:44:52.000,236,11067746,115365,0,1756003491,13866.01405061999,-18.960115829999268,53021.60419008 2025-08-24,02:44:53.000,236,11067731,115165,0,1756003492,13865.99384168999,-18.93191931000183,53021.688035520005 2025-08-24,02:44:54.000,236,11067703,115085,0,1756003493,13866.000578,-18.93191931000183,53021.67406128 2025-08-24,02:44:55.000,236,11067787,115285,0,1756003494,13866.05446847999,-18.88257539999904,53021.65309992 2025-08-24,02:44:56.000,236,11067744,115005,0,1756003495,13866.05446847999,-18.868477140000323,53021.67406128 2025-08-24,02:44:57.000,236,11067786,115325,0,1756003496,13866.07467740999,-18.83323148999625,53021.688035520005 2025-08-24,02:44:58.000,236,11067761,115285,0,1756003497,13866.027523239994,-18.83323148999625,53021.6461128 2025-08-24,02:44:59.000,236,11067638,115605,0,1756003498,13866.03425954999,-18.797985839999455,53021.68104840001 2025-08-24,02:45:00.000,236,11067734,115325,0,1756003499,13866.02078693,-18.783887580000737,53021.69502264 2025-08-24,02:45:01.000,236,11067726,115165,0,1756003500,13866.03425954999,-18.797985839999455,53021.66008704001 2025-08-24,02:45:02.000,236,11067733,115405,0,1756003501,13866.01405061999,-18.83323148999625,53021.69502264 2025-08-24,02:45:03.000,236,11067695,115525,0,1756003502,13866.01405061999,-18.797985839999455,53021.67406128 2025-08-24,02:45:04.000,236,11067698,115525,0,1756003503,13865.97363275999,-18.805034969998815,53021.66008704001 2025-08-24,02:45:05.000,236,11067703,115365,0,1756003504,13865.926478589994,-18.783887580000737,53021.6461128 2025-08-24,02:45:06.000,236,11067659,115365,0,1756003505,13865.946687519994,-18.797985839999455,53021.6461128 2025-08-24,02:45:07.000,236,11067785,115125,0,1756003506,13865.93321489999,-18.755691059996025,53021.61816432 2025-08-24,02:45:08.000,236,11067753,115125,0,1756003507,13865.926478589994,-18.76978932000202,53021.66707416 2025-08-24,02:45:09.000,236,11067742,115525,0,1756003508,13865.879324419999,-18.76978932000202,53021.62515144 2025-08-24,02:45:10.000,236,11067737,115365,0,1756003509,13865.832170249989,-18.776838450001378,53021.62515144 2025-08-24,02:45:11.000,236,11067725,115205,0,1756003510,13865.744598219993,-18.776838450001378,53021.60419008 2025-08-24,02:45:12.000,236,11067765,115405,0,1756003511,13865.704180359993,-18.797985839999455,53021.72297112 2025-08-24,02:45:13.000,236,11067672,115285,0,1756003512,13865.677235119998,-18.812084099998174,53021.72995824001 2025-08-24,02:45:14.000,236,11067710,115405,0,1756003513,13865.609872020003,-18.854378880001605,53021.70200976001 2025-08-24,02:45:15.000,236,11067757,114885,0,1756003514,13865.636817259998,-18.847329750002245,53021.66707416 2025-08-24,02:45:16.000,236,11067707,115165,0,1756003515,13865.576190469998,-18.847329750002245,53021.75091960001 2025-08-24,02:45:17.000,236,11067758,115085,0,1756003516,13865.555981539997,-18.826182359996892,53021.68104840001 2025-08-24,02:45:18.000,236,11067795,115205,0,1756003517,13865.569454160002,-18.868477140000323,53021.67406128 2025-08-24,02:45:19.000,236,11067718,115565,0,1756003518,13865.542508919993,-18.826182359996892,53021.72995824001 2025-08-24,02:45:20.000,236,11067725,115405,0,1756003519,13865.535772609997,-18.826182359996892,53021.69502264 2025-08-24,02:45:21.000,236,11067716,115405,0,1756003520,13865.549245230002,-18.875526269999682,53021.66707416 2025-08-24,02:45:22.000,236,11067702,115445,0,1756003521,13865.549245230002,-18.854378880001605,53021.62515144 2025-08-24,02:45:23.000,236,11067749,115125,0,1756003522,13865.502091059992,-18.875526269999682,53021.65309992 2025-08-24,02:45:24.000,236,11067768,115525,0,1756003523,13865.475145819997,-18.868477140000323,53021.62515144 2025-08-24,02:45:25.000,236,11067712,115285,0,1756003524,13865.448200580002,-18.847329750002245,53021.639125680005 2025-08-24,02:45:26.000,236,11067719,115365,0,1756003525,13865.434727959997,-18.854378880001605,53021.6461128 2025-08-24,02:45:27.000,236,11067722,115165,0,1756003526,13865.407782720002,-18.847329750002245,53021.639125680005 2025-08-24,02:45:28.000,236,11067740,115165,0,1756003527,13865.401046409992,-18.84028061999561,53021.63213856001 2025-08-24,02:45:29.000,236,11067678,115525,0,1756003528,13865.407782720002,-18.854378880001605,53021.60419008 2025-08-24,02:45:30.000,236,11067754,115165,0,1756003529,13865.326947000001,-18.826182359996892,53021.59720296 2025-08-24,02:45:31.000,236,11067743,115365,0,1756003530,13865.326947000001,-18.819133229997533,53021.61816432 2025-08-24,02:45:32.000,236,11067755,115365,0,1756003531,13865.326947000001,-18.826182359996892,53021.59720296 2025-08-24,02:45:33.000,236,11067730,115245,0,1756003532,13865.313474379996,-18.819133229997533,53021.59720296 2025-08-24,02:45:34.000,236,11067717,115525,0,1756003533,13865.326947000001,-18.797985839999455,53021.58322872001 2025-08-24,02:45:35.000,236,11067794,115125,0,1756003534,13865.340419619992,-18.76978932000202,53021.590215840006 2025-08-24,02:45:36.000,236,11067713,115285,0,1756003535,13865.347155930001,-18.783887580000737,53021.60419008 2025-08-24,02:45:37.000,236,11067724,115085,0,1756003536,13865.367364860002,-18.797985839999455,53021.60419008 2025-08-24,02:45:38.000,236,11067751,115285,0,1756003537,13865.367364860002,-18.790936710000096,53021.6461128 2025-08-24,02:45:39.000,236,11067700,115245,0,1756003538,13865.360628549992,-18.776838450001378,53021.639125680005 2025-08-24,02:45:40.000,236,11067738,115365,0,1756003539,13865.374101169997,-18.790936710000096,53021.61816432 2025-08-24,02:45:41.000,236,11067695,115325,0,1756003540,13865.387573790002,-18.727494539998588,53021.62515144 2025-08-24,02:45:42.000,236,11067663,115445,0,1756003541,13865.407782720002,-18.734543669997947,53021.6461128 2025-08-24,02:45:43.000,236,11067711,115325,0,1756003542,13865.407782720002,-18.748641929996666,53021.6461128 2025-08-24,02:45:44.000,236,11067758,115245,0,1756003543,13865.394310099997,-18.72044540999923,53021.6461128 2025-08-24,02:45:45.000,236,11067763,115045,0,1756003544,13865.401046409992,-18.70634715000051,53021.63213856001 2025-08-24,02:45:46.000,236,11067685,114965,0,1756003545,13865.407782720002,-18.741592799997306,53021.63213856001 2025-08-24,02:45:47.000,236,11067712,115245,0,1756003546,13865.421255339992,-18.685199759995157,53021.69502264 2025-08-24,02:45:48.000,236,11067739,115405,0,1756003547,13865.427991650002,-18.69929802000115,53021.68104840001 2025-08-24,02:45:49.000,236,11067734,115205,0,1756003548,13865.421255339992,-18.685199759995157,53021.70200976001 2025-08-24,02:45:50.000,236,11067690,115365,0,1756003549,13865.427991650002,-18.64995410999836,53021.77886808001 2025-08-24,02:45:51.000,236,11067773,115285,0,1756003550,13865.414519029997,-18.635855849999643,53021.76489384 2025-08-24,02:45:52.000,236,11067746,115325,0,1756003551,13865.414519029997,-18.614708460001566,53021.72297112 2025-08-24,02:45:53.000,236,11067753,115205,0,1756003552,13865.374101169997,-18.614708460001566,53021.74393248 2025-08-24,02:45:54.000,236,11067694,115245,0,1756003553,13865.353892239997,-18.621757590000925,53021.757906720006 2025-08-24,02:45:55.000,236,11067709,115365,0,1756003554,13865.367364860002,-18.628806720000284,53021.75091960001 2025-08-24,02:45:56.000,236,11067705,115325,0,1756003555,13865.360628549992,-18.628806720000284,53021.76489384 2025-08-24,02:45:57.000,236,11067752,115525,0,1756003556,13865.360628549992,-18.65700323999772,53021.70899688001 2025-08-24,02:45:58.000,236,11067735,115245,0,1756003557,13865.347155930001,-18.621757590000925,53021.74393248 2025-08-24,02:45:59.000,236,11067766,115325,0,1756003558,13865.353892239997,-18.642904979999003,53021.715984 2025-08-24,02:46:00.000,236,11067736,115205,0,1756003559,13865.340419619992,-18.642904979999003,53021.72297112 2025-08-24,02:46:01.000,236,11067761,115125,0,1756003560,13865.340419619992,-18.635855849999643,53021.77188096 2025-08-24,02:46:02.000,236,11067757,115165,0,1756003561,13865.300001759992,-18.614708460001566,53021.757906720006 2025-08-24,02:46:03.000,236,11067750,115285,0,1756003562,13865.300001759992,-18.64995410999836,53021.74393248 2025-08-24,02:46:04.000,236,11067758,115205,0,1756003563,13865.320210689992,-18.66405236999708,53021.757906720006 2025-08-24,02:46:05.000,236,11067763,115205,0,1756003564,13865.306738070001,-18.628806720000284,53021.715984 2025-08-24,02:46:06.000,236,11067771,115165,0,1756003565,13865.286529140001,-18.65700323999772,53021.757906720006 2025-08-24,02:46:07.000,236,11067754,115165,0,1756003566,13865.313474379996,-18.6781506299958,53021.757906720006 2025-08-24,02:46:08.000,236,11067763,115325,0,1756003567,13865.313474379996,-18.66405236999708,53021.74393248 2025-08-24,02:46:09.000,236,11067710,115565,0,1756003568,13865.273056519996,-18.685199759995157,53021.757906720006 2025-08-24,02:46:10.000,236,11067760,115565,0,1756003569,13865.300001759992,-18.66405236999708,53021.74393248 2025-08-24,02:46:11.000,236,11067700,115245,0,1756003570,13865.320210689992,-18.67110149999644,53021.74393248 2025-08-24,02:46:12.000,236,11067705,115525,0,1756003571,13865.300001759992,-18.71339627999987,53021.77188096 2025-08-24,02:46:13.000,236,11067753,115005,0,1756003572,13865.293265449996,-18.6781506299958,53021.736945360004 2025-08-24,02:46:14.000,236,11067690,115365,0,1756003573,13865.313474379996,-18.66405236999708,53021.72297112 2025-08-24,02:46:15.000,236,11067782,115525,0,1756003574,13865.306738070001,-18.64995410999836,53021.77188096 2025-08-24,02:46:16.000,236,11067748,115365,0,1756003575,13865.333683309997,-18.614708460001566,53021.81380368 2025-08-24,02:46:17.000,236,11067735,115125,0,1756003576,13865.326947000001,-18.621757590000925,53021.76489384 2025-08-24,02:46:18.000,236,11067806,115165,0,1756003577,13865.333683309997,-18.565364549998776,53021.8207908 2025-08-24,02:46:19.000,236,11067762,115365,0,1756003578,13865.300001759992,-18.572413679998135,53021.757906720006 2025-08-24,02:46:20.000,236,11067734,115445,0,1756003579,13865.306738070001,-18.53011890000198,53021.81380368 2025-08-24,02:46:21.000,236,11067742,115285,0,1756003580,13865.326947000001,-18.508971509996627,53021.84175216 2025-08-24,02:46:22.000,236,11067720,115365,0,1756003581,13865.320210689992,-18.44552933999512,53021.79982944001 2025-08-24,02:46:23.000,236,11067736,115245,0,1756003582,13865.279792829991,-18.4314310799964,53021.79284232 2025-08-24,02:46:24.000,236,11067745,115125,0,1756003583,13865.273056519996,-18.396185429999605,53021.890662 2025-08-24,02:46:25.000,236,11067823,114845,0,1756003584,13865.259583899991,-18.389136300000246,53021.86271352 2025-08-24,02:46:26.000,236,11067762,115325,0,1756003585,13865.246111280001,-18.339792389997456,53021.81380368 2025-08-24,02:46:27.000,236,11067716,115245,0,1756003586,13865.266320210001,-18.36798891000217,53021.77886808001 2025-08-24,02:46:28.000,236,11067788,115285,0,1756003587,13865.225902350001,-18.353890649996174,53021.8207908 2025-08-24,02:46:29.000,236,11067730,115245,0,1756003588,13865.239374969991,-18.36798891000217,53021.8207908 2025-08-24,02:46:30.000,236,11067740,115165,0,1756003589,13865.18548449,-18.403234559998964,53021.8207908 2025-08-24,02:46:31.000,236,11067751,115685,0,1756003590,13865.18548449,-18.396185429999605,53021.7858552 2025-08-24,02:46:32.000,236,11067735,115165,0,1756003591,13865.219166039991,-18.353890649996174,53021.84873928001 2025-08-24,02:46:33.000,236,11067711,115285,0,1756003592,13865.232638659996,-18.353890649996174,53021.81380368 2025-08-24,02:46:34.000,236,11067737,115205,0,1756003593,13865.232638659996,-18.360939779995533,53021.8207908 2025-08-24,02:46:35.000,236,11067719,115205,0,1756003594,13865.225902350001,-18.382087170000887,53021.84873928001 2025-08-24,02:46:36.000,236,11067718,115245,0,1756003595,13865.252847589996,-18.396185429999605,53021.86970064001 2025-08-24,02:46:37.000,236,11067787,115245,0,1756003596,13865.219166039991,-18.36798891000217,53021.890662 2025-08-24,02:46:38.000,236,11067747,115325,0,1756003597,13865.246111280001,-18.375038040001527,53021.87668776001 2025-08-24,02:46:39.000,236,11067721,115245,0,1756003598,13865.232638659996,-18.42438194999704,53021.91162336 2025-08-24,02:46:40.000,236,11067771,115245,0,1756003599,13865.172011869996,-18.42438194999704,53021.86271352 2025-08-24,02:46:41.000,236,11067756,115365,0,1756003600,13865.18548449,-18.417332819997682,53021.91162336 2025-08-24,02:46:42.000,236,11067677,115165,0,1756003601,13865.172011869996,-18.43848020999576,53021.890662 2025-08-24,02:46:43.000,236,11067778,115085,0,1756003602,13865.178748179991,-18.4314310799964,53021.86970064001 2025-08-24,02:46:44.000,236,11067723,115005,0,1756003603,13865.18548449,-18.459627600001113,53021.88367488 2025-08-24,02:46:45.000,236,11067686,115445,0,1756003604,13865.192220799996,-18.49487324999791,53021.855726400005 2025-08-24,02:46:46.000,236,11067729,115365,0,1756003605,13865.151802939996,-18.523069769995345,53021.86271352 2025-08-24,02:46:47.000,236,11067775,115485,0,1756003606,13865.178748179991,-18.49487324999791,53021.88367488 2025-08-24,02:46:48.000,236,11067745,115285,0,1756003607,13865.172011869996,-18.523069769995345,53021.84873928001 2025-08-24,02:46:49.000,236,11067735,115285,0,1756003608,13865.178748179991,-18.53011890000198,53021.91162336 2025-08-24,02:46:50.000,236,11067713,115405,0,1756003609,13865.198957109991,-18.53011890000198,53021.87668776001 2025-08-24,02:46:51.000,236,11067780,115405,0,1756003610,13865.172011869996,-18.53011890000198,53021.87668776001 2025-08-24,02:46:52.000,236,11067705,115125,0,1756003611,13865.18548449,-18.5442171600007,53021.8207908 2025-08-24,02:46:53.000,236,11067783,115325,0,1756003612,13865.198957109991,-18.516020639995986,53021.855726400005 2025-08-24,02:46:54.000,236,11067746,115365,0,1756003613,13865.239374969991,-18.523069769995345,53021.855726400005 2025-08-24,02:46:55.000,236,11067740,115485,0,1756003614,13865.252847589996,-18.47372585999983,53021.89764912001 2025-08-24,02:46:56.000,236,11067740,115165,0,1756003615,13865.246111280001,-18.501922379997268,53021.81380368 2025-08-24,02:46:57.000,236,11067777,115365,0,1756003616,13865.266320210001,-18.47372585999983,53021.84175216 2025-08-24,02:46:58.000,236,11067729,115365,0,1756003617,13865.266320210001,-18.43848020999576,53021.83476504 2025-08-24,02:46:59.000,236,11067709,115325,0,1756003618,13865.266320210001,-18.417332819997682,53021.86271352 2025-08-24,02:47:00.000,236,11067737,115125,0,1756003619,13865.293265449996,-18.360939779995533,53021.86271352 2025-08-24,02:47:01.000,236,11067754,115125,0,1756003620,13865.320210689992,-18.31864499999938,53021.88367488 2025-08-24,02:47:02.000,236,11067735,115485,0,1756003621,13865.333683309997,-18.290448480001942,53021.84175216 2025-08-24,02:47:03.000,236,11067762,115205,0,1756003622,13865.279792829991,-18.26225195999723,53021.806816560005 2025-08-24,02:47:04.000,236,11067743,115325,0,1756003623,13865.306738070001,-18.227006310000434,53021.86271352 2025-08-24,02:47:05.000,236,11067733,115365,0,1756003624,13865.320210689992,-18.184711529997003,53021.86970064001 2025-08-24,02:47:06.000,236,11067698,115205,0,1756003625,13865.300001759992,-18.114220229996135,53021.890662 2025-08-24,02:47:07.000,236,11067768,115725,0,1756003626,13865.286529140001,-18.100121969997417,53021.88367488 2025-08-24,02:47:08.000,236,11067768,115245,0,1756003627,13865.333683309997,-18.02963066999655,53021.86970064001 2025-08-24,02:47:09.000,236,11067747,115685,0,1756003628,13865.313474379996,-18.02258153999719,53021.890662 2025-08-24,02:47:10.000,236,11067736,115165,0,1756003629,13865.313474379996,-17.966188500002318,53021.82777792001 2025-08-24,02:47:11.000,236,11067738,115285,0,1756003630,13865.333683309997,-17.923893719998887,53021.84175216 2025-08-24,02:47:12.000,236,11067729,115005,0,1756003631,13865.367364860002,-17.881598939995456,53021.83476504 2025-08-24,02:47:13.000,236,11067776,115645,0,1756003632,13865.360628549992,-17.84635328999866,53021.83476504 2025-08-24,02:47:14.000,236,11067749,115365,0,1756003633,13865.387573790002,-17.818156770001224,53021.84873928001 2025-08-24,02:47:15.000,236,11067736,115365,0,1756003634,13865.407782720002,-17.761763729999075,53021.86271352 2025-08-24,02:47:16.000,236,11067687,115205,0,1756003635,13865.387573790002,-17.782911119997152,53021.86271352 2025-08-24,02:47:17.000,236,11067785,115365,0,1756003636,13865.340419619992,-17.761763729999075,53021.89764912001 2025-08-24,02:47:18.000,236,11067695,115525,0,1756003637,13865.401046409992,-17.740616340000997,53021.890662 2025-08-24,02:47:19.000,236,11067678,115165,0,1756003638,13865.353892239997,-17.768812859998434,53021.86970064001 2025-08-24,02:47:20.000,236,11067749,115445,0,1756003639,13865.380837479992,-17.705370689996926,53021.83476504 2025-08-24,02:47:21.000,236,11067709,115405,0,1756003640,13865.360628549992,-17.72651808000228,53021.87668776001 2025-08-24,02:47:22.000,236,11067686,115605,0,1756003641,13865.414519029997,-17.712419819996285,53021.904636240004 2025-08-24,02:47:23.000,236,11067695,115445,0,1756003642,13865.427991650002,-17.712419819996285,53021.87668776001 2025-08-24,02:47:24.000,236,11067705,115365,0,1756003643,13865.441464269992,-17.698321559997567,53021.88367488 2025-08-24,02:47:25.000,236,11067692,114845,0,1756003644,13865.441464269992,-17.68422329999885,53021.91162336 2025-08-24,02:47:26.000,236,11067740,115285,0,1756003645,13865.434727959997,-17.67012504000013,53021.84175216 2025-08-24,02:47:27.000,236,11067734,115445,0,1756003646,13865.414519029997,-17.705370689996926,53021.87668776001 2025-08-24,02:47:28.000,236,11067739,115245,0,1756003647,13865.394310099997,-17.705370689996926,53021.904636240004 2025-08-24,02:47:29.000,236,11067729,115005,0,1756003648,13865.414519029997,-17.698321559997567,53021.93258472 2025-08-24,02:47:30.000,236,11067763,115205,0,1756003649,13865.468409510002,-17.691272429998207,53021.89764912001 2025-08-24,02:47:31.000,236,11067663,115285,0,1756003650,13865.427991650002,-17.691272429998207,53021.890662 2025-08-24,02:47:32.000,236,11067699,115205,0,1756003651,13865.441464269992,-17.68422329999885,53021.890662 2025-08-24,02:47:33.000,236,11067745,115165,0,1756003652,13865.488618440002,-17.67717416999949,53021.94655896001 2025-08-24,02:47:34.000,236,11067753,115245,0,1756003653,13865.461673199992,-17.66307591000077,53021.904636240004 2025-08-24,02:47:35.000,236,11067718,115245,0,1756003654,13865.529036300002,-17.67717416999949,53021.904636240004 2025-08-24,02:47:36.000,236,11067701,115285,0,1756003655,13865.569454160002,-17.66307591000077,53021.89764912001 2025-08-24,02:47:37.000,236,11067706,115205,0,1756003656,13865.582926779993,-17.641928519995417,53021.855726400005 2025-08-24,02:47:38.000,236,11067688,115005,0,1756003657,13865.657026189998,-17.68422329999885,53021.925597600006 2025-08-24,02:47:39.000,236,11067735,115445,0,1756003658,13865.663762499993,-17.648977650002053,53021.91861048001 2025-08-24,02:47:40.000,236,11067734,115445,0,1756003659,13865.731125599988,-17.66307591000077,53021.98149456 2025-08-24,02:47:41.000,236,11067673,115325,0,1756003660,13865.744598219993,-17.63487938999606,53021.96752032001 2025-08-24,02:47:42.000,236,11067787,115245,0,1756003661,13865.724389289993,-17.585535480000544,53021.94655896001 2025-08-24,02:47:43.000,236,11067732,115325,0,1756003662,13865.785016079994,-17.61373199999798,53021.974507440005 2025-08-24,02:47:44.000,236,11067746,115485,0,1756003663,13865.791752389989,-17.56438808999519,53021.98149456 2025-08-24,02:47:45.000,236,11067719,115445,0,1756003664,13865.818697629998,-17.56438808999519,53021.99546880001 2025-08-24,02:47:46.000,236,11067769,115365,0,1756003665,13865.879324419999,-17.550289829996473,53022.05835288 2025-08-24,02:47:47.000,236,11067731,115325,0,1756003666,13865.865851799994,-17.550289829996473,53022.07931424 2025-08-24,02:47:48.000,236,11067740,115205,0,1756003667,13865.886060729994,-17.557338959995832,53022.07931424 2025-08-24,02:47:49.000,236,11067782,115285,0,1756003668,13865.872588109989,-17.529142439998395,53022.093288480006 2025-08-24,02:47:50.000,236,11067708,115405,0,1756003669,13865.899533349999,-17.507995050000318,53022.1002756 2025-08-24,02:47:51.000,236,11067717,115005,0,1756003670,13865.859115489999,-17.48684766000224,53022.10726272 2025-08-24,02:47:52.000,236,11067761,115085,0,1756003671,13865.886060729994,-17.4938967900016,53022.12123696 2025-08-24,02:47:53.000,236,11067700,115325,0,1756003672,13865.865851799994,-17.50094592000096,53022.10726272 2025-08-24,02:47:54.000,236,11067751,115245,0,1756003673,13865.838906559999,-17.50094592000096,53022.12123696 2025-08-24,02:47:55.000,236,11067702,115365,0,1756003674,13865.845642869994,-17.529142439998395,53022.1701468 2025-08-24,02:47:56.000,236,11067701,115365,0,1756003675,13865.838906559999,-17.536191569997754,53022.14918544 2025-08-24,02:47:57.000,236,11067693,115405,0,1756003676,13865.832170249989,-17.529142439998395,53022.142198320005 2025-08-24,02:47:58.000,236,11067783,115525,0,1756003677,13865.805225009994,-17.536191569997754,53022.191108160005 2025-08-24,02:47:59.000,236,11067732,115165,0,1756003678,13865.811961319989,-17.543240699997114,53022.20508240001 2025-08-24,02:48:00.000,236,11067732,115165,0,1756003679,13865.778279769998,-17.522093309999036,53022.191108160005 2025-08-24,02:48:01.000,236,11067791,115325,0,1756003680,13865.751334529989,-17.536191569997754,53022.142198320005 2025-08-24,02:48:02.000,236,11067694,115365,0,1756003681,13865.724389289993,-17.550289829996473,53022.14918544 2025-08-24,02:48:03.000,236,11067774,115125,0,1756003682,13865.657026189998,-17.543240699997114,53022.142198320005 2025-08-24,02:48:04.000,236,11067671,115165,0,1756003683,13865.623344639993,-17.60668286999862,53022.15617256 2025-08-24,02:48:05.000,236,11067739,115525,0,1756003684,13865.596399399998,-17.61373199999798,53022.17713392 2025-08-24,02:48:06.000,236,11067731,115205,0,1756003685,13865.582926779993,-17.641928519995417,53022.18412104001 2025-08-24,02:48:07.000,236,11067729,115405,0,1756003686,13865.555981539997,-17.641928519995417,53022.142198320005 2025-08-24,02:48:08.000,236,11067724,115085,0,1756003687,13865.549245230002,-17.648977650002053,53022.16315968001 2025-08-24,02:48:09.000,236,11067744,115245,0,1756003688,13865.502091059992,-17.65602678000141,53022.16315968001 2025-08-24,02:48:10.000,236,11067743,115365,0,1756003689,13865.448200580002,-17.719468949995644,53022.14918544 2025-08-24,02:48:11.000,236,11067775,115245,0,1756003690,13865.401046409992,-17.705370689996926,53022.12822408 2025-08-24,02:48:12.000,236,11067723,115205,0,1756003691,13865.401046409992,-17.740616340000997,53022.14918544 2025-08-24,02:48:13.000,236,11067690,114965,0,1756003692,13865.367364860002,-17.78996024999651,53022.1002756 2025-08-24,02:48:14.000,236,11067708,115085,0,1756003693,13865.387573790002,-17.80405850999523,53022.12123696 2025-08-24,02:48:15.000,236,11067733,115325,0,1756003694,13865.360628549992,-17.825205900000583,53022.16315968001 2025-08-24,02:48:16.000,236,11067733,115285,0,1756003695,13865.347155930001,-17.832255029999942,53022.12123696 2025-08-24,02:48:17.000,236,11067744,115205,0,1756003696,13865.333683309997,-17.90274633000081,53022.14918544 2025-08-24,02:48:18.000,236,11067755,115365,0,1756003697,13865.320210689992,-17.881598939995456,53022.072327120004 2025-08-24,02:48:19.000,236,11067763,115325,0,1756003698,13865.306738070001,-17.945041109996964,53022.142198320005 2025-08-24,02:48:20.000,236,11067719,115165,0,1756003699,13865.286529140001,-17.90274633000081,53022.12822408 2025-08-24,02:48:21.000,236,11067759,115045,0,1756003700,13865.320210689992,-17.916844589999528,53022.1002756 2025-08-24,02:48:22.000,236,11067681,115365,0,1756003701,13865.333683309997,-17.90274633000081,53022.072327120004 2025-08-24,02:48:23.000,236,11067764,115165,0,1756003702,13865.347155930001,-17.881598939995456,53022.03739152001 2025-08-24,02:48:24.000,236,11067720,115245,0,1756003703,13865.367364860002,-17.916844589999528,53022.14918544 2025-08-24,02:48:25.000,236,11067690,115525,0,1756003704,13865.394310099997,-17.916844589999528,53022.072327120004 2025-08-24,02:48:26.000,236,11067702,115085,0,1756003705,13865.407782720002,-17.930942849998246,53022.072327120004 2025-08-24,02:48:27.000,236,11067706,115005,0,1756003706,13865.427991650002,-17.90979546000017,53022.10726272 2025-08-24,02:48:28.000,236,11067683,115045,0,1756003707,13865.454936889997,-17.916844589999528,53022.1002756 2025-08-24,02:48:29.000,236,11067658,115405,0,1756003708,13865.529036300002,-17.930942849998246,53022.10726272 2025-08-24,02:48:30.000,236,11067685,115365,0,1756003709,13865.555981539997,-17.90979546000017,53022.093288480006 2025-08-24,02:48:31.000,236,11067722,115485,0,1756003710,13865.569454160002,-17.90979546000017,53022.07931424 2025-08-24,02:48:32.000,236,11067770,115325,0,1756003711,13865.609872020003,-17.90274633000081,53022.07931424 2025-08-24,02:48:33.000,236,11067710,115165,0,1756003712,13865.643553569993,-17.89569720000145,53022.072327120004 2025-08-24,02:48:34.000,236,11067735,115165,0,1756003713,13865.717652979998,-17.88864807000209,53022.08630136001 2025-08-24,02:48:35.000,236,11067718,115245,0,1756003714,13865.778279769998,-17.85340241999802,53022.1002756 2025-08-24,02:48:36.000,236,11067701,115245,0,1756003715,13865.791752389989,-17.8393041599993,53022.11424984001 2025-08-24,02:48:37.000,236,11067770,115245,0,1756003716,13865.825433939994,-17.832255029999942,53022.18412104001 2025-08-24,02:48:38.000,236,11067758,115245,0,1756003717,13865.89279703999,-17.80405850999523,53022.19809528 2025-08-24,02:48:39.000,236,11067746,115405,0,1756003718,13865.95342382999,-17.79700937999587,53022.17713392 2025-08-24,02:48:40.000,236,11067755,115485,0,1756003719,13865.98036907,-17.747665470000356,53022.19809528 2025-08-24,02:48:41.000,236,11067751,115125,0,1756003720,13866.03425954999,-17.747665470000356,53022.20508240001 2025-08-24,02:48:42.000,236,11067765,115365,0,1756003721,13866.05446847999,-17.754714599999716,53022.19809528 2025-08-24,02:48:43.000,236,11067756,115005,0,1756003722,13866.067941099995,-17.733567210001638,53022.240018000004 2025-08-24,02:48:44.000,236,11067764,115645,0,1756003723,13866.09488633999,-17.754714599999716,53022.240018000004 2025-08-24,02:48:45.000,236,11067769,114925,0,1756003724,13866.108358959995,-17.761763729999075,53022.29591496 2025-08-24,02:48:46.000,236,11067783,115685,0,1756003725,13866.148776819995,-17.754714599999716,53022.28194072001 2025-08-24,02:48:47.000,236,11067770,115085,0,1756003726,13866.14204051,-17.754714599999716,53022.28892784 2025-08-24,02:48:48.000,236,11067785,115365,0,1756003727,13866.16224944,-17.768812859998434,53022.29591496 2025-08-24,02:48:49.000,236,11067742,115045,0,1756003728,13866.19593098999,-17.747665470000356,53022.31687632 2025-08-24,02:48:50.000,236,11067764,115125,0,1756003729,13866.18245837,-17.761763729999075,53022.33085056001 2025-08-24,02:48:51.000,236,11067786,115165,0,1756003730,13866.189194679995,-17.747665470000356,53022.32386344 2025-08-24,02:48:52.000,236,11067779,115525,0,1756003731,13866.21613991999,-17.740616340000997,53022.33085056001 2025-08-24,02:48:53.000,236,11067761,115045,0,1756003732,13866.229612539995,-17.712419819996285,53022.309889200005 2025-08-24,02:48:54.000,236,11067806,115165,0,1756003733,13866.21613991999,-17.733567210001638,53022.309889200005 2025-08-24,02:48:55.000,236,11067772,115125,0,1756003734,13866.21613991999,-17.719468949995644,53022.3448248 2025-08-24,02:48:56.000,236,11067787,115365,0,1756003735,13866.23634884999,-17.705370689996926,53022.3448248 2025-08-24,02:48:57.000,236,11067739,115285,0,1756003736,13866.249821469995,-17.67012504000013,53022.37976040001 2025-08-24,02:48:58.000,236,11067760,115205,0,1756003737,13866.229612539995,-17.68422329999885,53022.3448248 2025-08-24,02:48:59.000,236,11067752,115005,0,1756003738,13866.249821469995,-17.705370689996926,53022.33783768 2025-08-24,02:49:00.000,236,11067792,115325,0,1756003739,13866.23634884999,-17.691272429998207,53022.37976040001 2025-08-24,02:49:01.000,236,11067761,115205,0,1756003740,13866.249821469995,-17.67012504000013,53022.407708880004 2025-08-24,02:49:02.000,236,11067739,115165,0,1756003741,13866.249821469995,-17.67012504000013,53022.42168312001 2025-08-24,02:49:03.000,236,11067790,115205,0,1756003742,13866.25655777999,-17.65602678000141,53022.414696 2025-08-24,02:49:04.000,236,11067756,115365,0,1756003743,13866.25655777999,-17.67012504000013,53022.37277328001 2025-08-24,02:49:05.000,236,11067767,115005,0,1756003744,13866.23634884999,-17.66307591000077,53022.414696 2025-08-24,02:49:06.000,236,11067729,115165,0,1756003745,13866.270030399995,-17.67717416999949,53022.428670240006 2025-08-24,02:49:07.000,236,11067760,115205,0,1756003746,13866.28350302,-17.641928519995417,53022.45661872 2025-08-24,02:49:08.000,236,11067758,115085,0,1756003747,13866.310448259996,-17.61373199999798,53022.44264448 2025-08-24,02:49:09.000,236,11067721,115245,0,1756003748,13866.32392088,-17.62078112999734,53022.44264448 2025-08-24,02:49:10.000,236,11067763,115085,0,1756003749,13866.33739349999,-17.585535480000544,53022.43565736 2025-08-24,02:49:11.000,236,11067805,115365,0,1756003750,13866.350866119996,-17.571437220001826,53022.428670240006 2025-08-24,02:49:12.000,236,11067697,115165,0,1756003751,13866.36433874,-17.56438808999519,53022.43565736 2025-08-24,02:49:13.000,236,11067757,115245,0,1756003752,13866.38454767,-17.529142439998395,53022.428670240006 2025-08-24,02:49:14.000,236,11067723,115165,0,1756003753,13866.418229219991,-17.48684766000224,53022.428670240006 2025-08-24,02:49:15.000,236,11067761,115405,0,1756003754,13866.398020289991,-17.43750374999945,53022.407708880004 2025-08-24,02:49:16.000,236,11067750,115205,0,1756003755,13866.4047566,-17.423405490000732,53022.407708880004 2025-08-24,02:49:17.000,236,11067765,115245,0,1756003756,13866.418229219991,-17.43045462000009,53022.45661872 2025-08-24,02:49:18.000,236,11067768,115285,0,1756003757,13866.445174460001,-17.39520896999602,53022.428670240006 2025-08-24,02:49:19.000,236,11067798,115005,0,1756003758,13866.492328629996,-17.352914189999865,53022.45661872 2025-08-24,02:49:20.000,236,11067767,115125,0,1756003759,13866.519273869992,-17.338815930001147,53022.47059296001 2025-08-24,02:49:21.000,236,11067755,115205,0,1756003760,13866.552955419997,-17.240128109995567,53022.428670240006 2025-08-24,02:49:22.000,236,11067788,115005,0,1756003761,13866.532746489996,-17.27537375999964,53022.4845672 2025-08-24,02:49:23.000,236,11067731,115125,0,1756003762,13866.600109589992,-17.21193158999813,53022.47059296001 2025-08-24,02:49:24.000,236,11067738,115125,0,1756003763,13866.633791139997,-17.148489419996622,53022.46360584 2025-08-24,02:49:25.000,236,11067719,115165,0,1756003764,13866.694417929997,-17.099145510001108,53022.47059296001 2025-08-24,02:49:26.000,236,11067745,115205,0,1756003765,13866.714626859997,-17.09209638000175,53022.477580080005 2025-08-24,02:49:27.000,236,11067749,115405,0,1756003766,13866.721363169992,-17.085047249995114,53022.49155432 2025-08-24,02:49:28.000,236,11067767,115365,0,1756003767,13866.734835789997,-17.0357033399996,53022.47059296001 2025-08-24,02:49:29.000,236,11067760,115445,0,1756003768,13866.775253649997,-17.014555950001522,53022.53347704 2025-08-24,02:49:30.000,236,11067762,115405,0,1756003769,13866.781989959993,-16.965212039998733,53022.54046416001 2025-08-24,02:49:31.000,236,11067706,115125,0,1756003770,13866.808935200002,-16.97226116999809,53022.53347704 2025-08-24,02:49:32.000,236,11067743,115165,0,1756003771,13866.802198889993,-16.9229172599953,53022.58238688 2025-08-24,02:49:33.000,236,11067801,115045,0,1756003772,13866.815671509998,-16.880622479999147,53022.58238688 2025-08-24,02:49:34.000,236,11067700,115125,0,1756003773,13866.829144130003,-16.831278569996357,53022.58238688 2025-08-24,02:49:35.000,236,11067741,115165,0,1756003774,13866.862825679993,-16.781934660000843,53022.58937400001 2025-08-24,02:49:36.000,236,11067727,115205,0,1756003775,13866.835880439998,-16.767836400002125,53022.575399760004 2025-08-24,02:49:37.000,236,11067767,114925,0,1756003776,13866.808935200002,-16.725541619998694,53022.61033536 2025-08-24,02:49:38.000,236,11067743,115005,0,1756003777,13866.815671509998,-16.704394230000617,53022.63129672 2025-08-24,02:49:39.000,236,11067742,115365,0,1756003778,13866.822407819993,-16.683246839995263,53022.63828384001 2025-08-24,02:49:40.000,236,11067779,114845,0,1756003779,13866.869561989988,-16.662099449997186,53022.645270960005 2025-08-24,02:49:41.000,236,11067774,115165,0,1756003780,13866.842616749993,-16.62685380000039,53022.65225808 2025-08-24,02:49:42.000,236,11067749,115405,0,1756003781,13866.795462579998,-16.62685380000039,53022.65225808 2025-08-24,02:49:43.000,236,11067780,115365,0,1756003782,13866.775253649997,-16.648001189998467,53022.60334824 2025-08-24,02:49:44.000,236,11067764,115125,0,1756003783,13866.721363169992,-16.605706410002313,53022.596361120006 2025-08-24,02:49:45.000,236,11067791,115365,0,1756003784,13866.755044719997,-16.63390292999975,53022.596361120006 2025-08-24,02:49:46.000,236,11067786,115245,0,1756003785,13866.680945309992,-16.598657279995678,53022.63129672 2025-08-24,02:49:47.000,236,11067752,115245,0,1756003786,13866.654000069997,-16.563411629998882,53022.61732248001 2025-08-24,02:49:48.000,236,11067780,115325,0,1756003787,13866.647263760002,-16.556362499999523,53022.63828384001 2025-08-24,02:49:49.000,236,11067769,115165,0,1756003788,13866.620318519992,-16.57046075999824,53022.6592452 2025-08-24,02:49:50.000,236,11067756,115085,0,1756003789,13866.539482799992,-16.542264240000804,53022.6592452 2025-08-24,02:49:51.000,236,11067770,115165,0,1756003790,13866.512537559996,-16.57046075999824,53022.6592452 2025-08-24,02:49:52.000,236,11067707,115525,0,1756003791,13866.445174460001,-16.528165980002086,53022.596361120006 2025-08-24,02:49:53.000,236,11067756,115365,0,1756003792,13866.411492909996,-16.514067719996092,53022.6592452 2025-08-24,02:49:54.000,236,11067768,115005,0,1756003793,13866.377811359991,-16.528165980002086,53022.65225808 2025-08-24,02:49:55.000,236,11067735,115365,0,1756003794,13866.357602429991,-16.549313370000164,53022.645270960005 2025-08-24,02:49:56.000,236,11067761,115045,0,1756003795,13866.33739349999,-16.556362499999523,53022.60334824 2025-08-24,02:49:57.000,236,11067729,115125,0,1756003796,13866.357602429991,-16.563411629998882,53022.6243096 2025-08-24,02:49:58.000,236,11067800,115365,0,1756003797,13866.31718456999,-16.563411629998882,53022.60334824 2025-08-24,02:49:59.000,236,11067787,115085,0,1756003798,13866.29697563999,-16.598657279995678,53022.6243096 2025-08-24,02:50:00.000,236,11067765,115285,0,1756003799,13866.29697563999,-16.58455901999696,53022.61033536 2025-08-24,02:50:01.000,236,11067727,115165,0,1756003800,13866.27676670999,-16.598657279995678,53022.575399760004 2025-08-24,02:50:02.000,236,11067699,115125,0,1756003801,13866.29697563999,-16.598657279995678,53022.61033536 2025-08-24,02:50:03.000,236,11067744,115285,0,1756003802,13866.29697563999,-16.61275554000167,53022.60334824 2025-08-24,02:50:04.000,236,11067763,115205,0,1756003803,13866.28350302,-16.61980467000103,53022.61732248001 2025-08-24,02:50:05.000,236,11067728,115165,0,1756003804,13866.290239329996,-16.61980467000103,53022.56142552 2025-08-24,02:50:06.000,236,11067753,115165,0,1756003805,13866.30371195,-16.61275554000167,53022.63828384001 2025-08-24,02:50:07.000,236,11067783,115245,0,1756003806,13866.310448259996,-16.64095205999911,53022.58937400001 2025-08-24,02:50:08.000,236,11067774,115285,0,1756003807,13866.290239329996,-16.63390292999975,53022.58238688 2025-08-24,02:50:09.000,236,11067716,115045,0,1756003808,13866.29697563999,-16.669148579996545,53022.61033536 2025-08-24,02:50:10.000,236,11067733,115165,0,1756003809,13866.31718456999,-16.662099449997186,53022.68719368001 2025-08-24,02:50:11.000,236,11067782,114885,0,1756003810,13866.30371195,-16.662099449997186,53022.60334824 2025-08-24,02:50:12.000,236,11067730,115525,0,1756003811,13866.31718456999,-16.64095205999911,53022.63129672 2025-08-24,02:50:13.000,236,11067771,115645,0,1756003812,13866.28350302,-16.669148579996545,53022.63129672 2025-08-24,02:50:14.000,236,11067798,115245,0,1756003813,13866.30371195,-16.655050319997827,53022.65225808 2025-08-24,02:50:15.000,236,11067763,115125,0,1756003814,13866.36433874,-16.655050319997827,53022.60334824 2025-08-24,02:50:16.000,236,11067760,115085,0,1756003815,13866.36433874,-16.662099449997186,53022.61732248001 2025-08-24,02:50:17.000,236,11067763,115045,0,1756003816,13866.38454767,-16.61275554000167,53022.66623232001 2025-08-24,02:50:18.000,236,11067700,115365,0,1756003817,13866.418229219991,-16.57046075999824,53022.63828384001 2025-08-24,02:50:19.000,236,11067784,115125,0,1756003818,13866.424965530001,-16.598657279995678,53022.61732248001 2025-08-24,02:50:20.000,236,11067656,115205,0,1756003819,13866.445174460001,-16.57046075999824,53022.61732248001 2025-08-24,02:50:21.000,236,11067698,115165,0,1756003820,13866.478856009991,-16.563411629998882,53022.63828384001 2025-08-24,02:50:22.000,236,11067726,115245,0,1756003821,13866.552955419997,-16.59160814999632,53022.645270960005 2025-08-24,02:50:23.000,236,11067760,115405,0,1756003822,13866.519273869992,-16.507018589996733,53022.596361120006 2025-08-24,02:50:24.000,236,11067716,115085,0,1756003823,13866.579900659992,-16.507018589996733,53022.596361120006 2025-08-24,02:50:25.000,236,11067770,115165,0,1756003824,13866.552955419997,-16.514067719996092,53022.61732248001 2025-08-24,02:50:26.000,236,11067774,115365,0,1756003825,13866.613582209997,-16.499969459997374,53022.67321944 2025-08-24,02:50:27.000,236,11067821,115165,0,1756003826,13866.620318519992,-16.464723810000578,53022.694180800005 2025-08-24,02:50:28.000,236,11067780,115325,0,1756003827,13866.627054830002,-16.45062555000186,53022.66623232001 2025-08-24,02:50:29.000,236,11067725,115005,0,1756003828,13866.633791139997,-16.436527289995865,53022.694180800005 2025-08-24,02:50:30.000,236,11067723,115325,0,1756003829,13866.674208999997,-16.422429029997147,53022.73610352001 2025-08-24,02:50:31.000,236,11067693,115125,0,1756003830,13866.714626859997,-16.429478159996506,53022.7989876 2025-08-24,02:50:32.000,236,11067695,115525,0,1756003831,13866.674208999997,-16.422429029997147,53022.78501336001 2025-08-24,02:50:33.000,236,11067785,115245,0,1756003832,13866.707890550002,-16.443576419995225,53022.70116792 2025-08-24,02:50:34.000,236,11067790,115365,0,1756003833,13866.721363169992,-16.429478159996506,53022.78501336001 2025-08-24,02:50:35.000,236,11067745,115445,0,1756003834,13866.748308410002,-16.464723810000578,53022.743090640004 2025-08-24,02:50:36.000,236,11067793,115285,0,1756003835,13866.781989959993,-16.45062555000186,53022.77103912 2025-08-24,02:50:37.000,236,11067730,115405,0,1756003836,13866.741572099992,-16.45767468000122,53022.84091032 2025-08-24,02:50:38.000,236,11067742,115525,0,1756003837,13866.761781029993,-16.492920329998014,53022.84091032 2025-08-24,02:50:39.000,236,11067805,114965,0,1756003838,13866.748308410002,-16.499969459997374,53022.82693608 2025-08-24,02:50:40.000,236,11067772,115205,0,1756003839,13866.808935200002,-16.492920329998014,53022.85488456001 2025-08-24,02:50:41.000,236,11067708,115085,0,1756003840,13866.829144130003,-16.45767468000122,53022.875845919996 2025-08-24,02:50:42.000,236,11067785,115285,0,1756003841,13866.856089369998,-16.499969459997374,53022.931742880006 2025-08-24,02:50:43.000,236,11067750,115485,0,1756003842,13866.883034609993,-16.478822069999296,53022.91776864 2025-08-24,02:50:44.000,236,11067729,115365,0,1756003843,13866.856089369998,-16.499969459997374,53022.91776864 2025-08-24,02:50:45.000,236,11067759,115085,0,1756003844,13866.909979849988,-16.52111684999545,53022.931742880006 2025-08-24,02:50:46.000,236,11067785,115405,0,1756003845,13866.923452469993,-16.556362499999523,53022.910781520004 2025-08-24,02:50:47.000,236,11067749,115245,0,1756003846,13866.984079259993,-16.514067719996092,53022.94571712 2025-08-24,02:50:48.000,236,11067730,115365,0,1756003847,13866.984079259993,-16.549313370000164,53022.90379440001 2025-08-24,02:50:49.000,236,11067777,114765,0,1756003848,13867.011024499989,-16.542264240000804,53022.97366560001 2025-08-24,02:50:50.000,236,11067727,115245,0,1756003849,13867.037969739999,-16.507018589996733,53022.96667848 2025-08-24,02:50:51.000,236,11067710,115365,0,1756003850,13867.058178669999,-16.528165980002086,53022.980652720005 2025-08-24,02:50:52.000,236,11067770,115325,0,1756003851,13867.064914979994,-16.535215110001445,53022.95969136 2025-08-24,02:50:53.000,236,11067757,115205,0,1756003852,13867.11206914999,-16.528165980002086,53022.98763984 2025-08-24,02:50:54.000,236,11067793,115125,0,1756003853,13867.11206914999,-16.514067719996092,53022.93873 2025-08-24,02:50:55.000,236,11067732,115085,0,1756003854,13867.145750699994,-16.492920329998014,53022.97366560001 2025-08-24,02:50:56.000,236,11067751,115285,0,1756003855,13867.139014389999,-16.499969459997374,53022.94571712 2025-08-24,02:50:57.000,236,11067762,115125,0,1756003856,13867.17269593999,-16.464723810000578,53022.980652720005 2025-08-24,02:50:58.000,236,11067780,115325,0,1756003857,13867.179432249999,-16.507018589996733,53022.94571712 2025-08-24,02:50:59.000,236,11067725,115205,0,1756003858,13867.186168559994,-16.471772939999937,53022.92475576001 2025-08-24,02:51:00.000,236,11067761,115165,0,1756003859,13867.186168559994,-16.45767468000122,53022.97366560001 2025-08-24,02:51:01.000,236,11067806,115285,0,1756003860,13867.246795349994,-16.436527289995865,53022.94571712 2025-08-24,02:51:02.000,236,11067800,115125,0,1756003861,13867.23332272999,-16.40128163999907,53022.94571712 2025-08-24,02:51:03.000,236,11067723,115085,0,1756003862,13867.25353165999,-16.429478159996506,53022.95270424001 2025-08-24,02:51:04.000,236,11067743,115245,0,1756003863,13867.27374058999,-16.436527289995865,53022.98763984 2025-08-24,02:51:05.000,236,11067741,115165,0,1756003864,13867.267004279995,-16.415379899997788,53023.0086012 2025-08-24,02:51:06.000,236,11067780,115325,0,1756003865,13867.24005904,-16.373085120001633,53022.98763984 2025-08-24,02:51:07.000,236,11067754,115245,0,1756003866,13867.26026797,-16.40833076999843,53023.01558832 2025-08-24,02:51:08.000,236,11067746,115005,0,1756003867,13867.287213209995,-16.38718338000035,53023.02257544001 2025-08-24,02:51:09.000,236,11067775,115365,0,1756003868,13867.26026797,-16.39423250999971,53022.98763984 2025-08-24,02:51:10.000,236,11067763,114885,0,1756003869,13867.2804769,-16.35898685999564,53023.05751104 2025-08-24,02:51:11.000,236,11067787,115405,0,1756003870,13867.287213209995,-16.415379899997788,53023.0086012 2025-08-24,02:51:12.000,236,11067727,115365,0,1756003871,13867.2804769,-16.429478159996506,53023.02257544001 2025-08-24,02:51:13.000,236,11067703,115085,0,1756003872,13867.29394951999,-16.443576419995225,53023.01558832 2025-08-24,02:51:14.000,236,11067806,115205,0,1756003873,13867.34110369,-16.429478159996506,53023.029562560005 2025-08-24,02:51:15.000,236,11067742,115285,0,1756003874,13867.327631069995,-16.436527289995865,53022.99462696 2025-08-24,02:51:16.000,236,11067722,114925,0,1756003875,13867.30068583,-16.422429029997147,53022.980652720005 2025-08-24,02:51:17.000,236,11067717,115365,0,1756003876,13867.31415844999,-16.40128163999907,53022.96667848 2025-08-24,02:51:18.000,236,11067770,115165,0,1756003877,13867.33436737999,-16.429478159996506,53023.00161408001 2025-08-24,02:51:19.000,236,11067792,115005,0,1756003878,13867.327631069995,-16.436527289995865,53022.99462696 2025-08-24,02:51:20.000,236,11067730,115005,0,1756003879,13867.36131262,-16.415379899997788,53023.078472400004 2025-08-24,02:51:21.000,236,11067796,115045,0,1756003880,13867.368048929995,-16.429478159996506,53023.078472400004 2025-08-24,02:51:22.000,236,11067708,115245,0,1756003881,13867.37478523999,-16.40128163999907,53023.06449816 2025-08-24,02:51:23.000,236,11067761,115245,0,1756003882,13867.39499416999,-16.35898685999564,53023.05751104 2025-08-24,02:51:24.000,236,11067747,115405,0,1756003883,13867.39499416999,-16.40128163999907,53023.078472400004 2025-08-24,02:51:25.000,236,11067726,114925,0,1756003884,13867.368048929995,-16.373085120001633,53023.10642088 2025-08-24,02:51:26.000,236,11067757,115285,0,1756003885,13867.368048929995,-16.35898685999564,53023.05751104 2025-08-24,02:51:27.000,236,11067698,115405,0,1756003886,13867.36131262,-16.366035990002274,53023.029562560005 2025-08-24,02:51:28.000,236,11067771,115325,0,1756003887,13867.38152155,-16.380134250000992,53023.02257544001 2025-08-24,02:51:29.000,236,11067792,115405,0,1756003888,13867.32089476,-16.34488859999692,53023.043536799996 2025-08-24,02:51:30.000,236,11067755,115445,0,1756003889,13867.34110369,-16.373085120001633,53023.05751104 2025-08-24,02:51:31.000,236,11067774,115165,0,1756003890,13867.31415844999,-16.288495560002048,53023.05751104 2025-08-24,02:51:32.000,236,11067706,115405,0,1756003891,13867.246795349994,-16.302593820000766,53023.06449816 2025-08-24,02:51:33.000,236,11067759,115165,0,1756003892,13867.267004279995,-16.323741209998843,53023.06449816 2025-08-24,02:51:34.000,236,11067736,115165,0,1756003893,13867.26026797,-16.316692079999484,53023.08545952 2025-08-24,02:51:35.000,236,11067822,115205,0,1756003894,13867.26026797,-16.309642950000125,53023.05052392001 2025-08-24,02:51:36.000,236,11067754,115325,0,1756003895,13867.19964118,-16.288495560002048,53023.10642088 2025-08-24,02:51:37.000,236,11067714,115245,0,1756003896,13867.145750699994,-16.34488859999692,53023.10642088 2025-08-24,02:51:38.000,236,11067722,115365,0,1756003897,13867.098596529999,-16.316692079999484,53023.08545952 2025-08-24,02:51:39.000,236,11067811,115485,0,1756003898,13867.078387599999,-16.309642950000125,53023.10642088 2025-08-24,02:51:40.000,236,11067747,115205,0,1756003899,13867.091860219989,-16.323741209998843,53023.09244664001 2025-08-24,02:51:41.000,236,11067721,115045,0,1756003900,13867.004288189994,-16.34488859999692,53023.043536799996 2025-08-24,02:51:42.000,236,11067728,115245,0,1756003901,13866.957134019998,-16.35193772999628,53023.09244664001 2025-08-24,02:51:43.000,236,11067692,115365,0,1756003902,13866.950397709988,-16.267348169996694,53023.01558832 2025-08-24,02:51:44.000,236,11067720,115325,0,1756003903,13866.950397709988,-16.35193772999628,53023.078472400004 2025-08-24,02:51:45.000,236,11067755,115125,0,1756003904,13866.876298299998,-16.302593820000766,53023.01558832 2025-08-24,02:51:46.000,236,11067723,115245,0,1756003905,13866.822407819993,-16.302593820000766,53023.05052392001 2025-08-24,02:51:47.000,236,11067745,115325,0,1756003906,13866.795462579998,-16.316692079999484,53023.043536799996 2025-08-24,02:51:48.000,236,11067674,115325,0,1756003907,13866.728099480002,-16.309642950000125,53022.99462696 2025-08-24,02:51:49.000,236,11067741,115165,0,1756003908,13866.660736379992,-16.267348169996694,53023.029562560005 2025-08-24,02:51:50.000,236,11067749,115205,0,1756003909,13866.627054830002,-16.260299039997335,53023.00161408001 2025-08-24,02:51:51.000,236,11067722,115285,0,1756003910,13866.579900659992,-16.281446429995412,53023.0086012 2025-08-24,02:51:52.000,236,11067729,115285,0,1756003911,13866.526010180001,-16.267348169996694,53022.96667848 2025-08-24,02:51:53.000,236,11067689,115365,0,1756003912,13866.478856009991,-16.246200779998617,53023.00161408001 2025-08-24,02:51:54.000,236,11067741,115205,0,1756003913,13866.431701839996,-16.253249909997976,53023.0086012 2025-08-24,02:51:55.000,236,11067774,115245,0,1756003914,13866.411492909996,-16.253249909997976,53022.95270424001 2025-08-24,02:51:56.000,236,11067768,115325,0,1756003915,13866.34412981,-16.260299039997335,53022.931742880006 2025-08-24,02:51:57.000,236,11067742,115005,0,1756003916,13866.310448259996,-16.260299039997335,53022.931742880006 2025-08-24,02:51:58.000,236,11067737,115365,0,1756003917,13866.27676670999,-16.260299039997335,53022.875845919996 2025-08-24,02:51:59.000,236,11067792,115165,0,1756003918,13866.290239329996,-16.253249909997976,53022.90379440001 2025-08-24,02:52:00.000,236,11067751,115405,0,1756003919,13866.27676670999,-16.21800426000118,53022.88982016 2025-08-24,02:52:01.000,236,11067758,115245,0,1756003920,13866.25655777999,-16.203905999995186,53022.91776864 2025-08-24,02:52:02.000,236,11067779,115245,0,1756003921,13866.2026673,-16.21095513000182,53022.910781520004 2025-08-24,02:52:03.000,236,11067744,115285,0,1756003922,13866.13530419999,-16.239151649999258,53022.8688588 2025-08-24,02:52:04.000,236,11067757,115365,0,1756003923,13866.088150029995,-16.203905999995186,53022.83392320001 2025-08-24,02:52:05.000,236,11067808,114645,0,1756003924,13866.06120479,-16.17570947999775,53022.88283304001 2025-08-24,02:52:06.000,236,11067778,115645,0,1756003925,13866.007314309994,-16.154562089999672,53022.8688588 2025-08-24,02:52:07.000,236,11067722,115245,0,1756003926,13865.99384168999,-16.16866034999839,53022.910781520004 2025-08-24,02:52:08.000,236,11067745,115285,0,1756003927,13865.93321489999,-16.203905999995186,53022.83392320001 2025-08-24,02:52:09.000,236,11067839,115325,0,1756003928,13865.91300596999,-16.203905999995186,53022.85488456001 2025-08-24,02:52:10.000,236,11067770,115165,0,1756003929,13865.872588109989,-16.17570947999775,53022.875845919996 2025-08-24,02:52:11.000,236,11067781,115405,0,1756003930,13865.818697629998,-16.22505339000054,53022.80597472001 2025-08-24,02:52:12.000,236,11067744,115205,0,1756003931,13865.825433939994,-16.22505339000054,53022.78501336001 2025-08-24,02:52:13.000,236,11067754,115285,0,1756003932,13865.751334529989,-16.246200779998617,53022.75007776 2025-08-24,02:52:14.000,236,11067805,115045,0,1756003933,13865.704180359993,-16.246200779998617,53022.764052000006 2025-08-24,02:52:15.000,236,11067757,114845,0,1756003934,13865.683971429993,-16.260299039997335,53022.80597472001 2025-08-24,02:52:16.000,236,11067781,115205,0,1756003935,13865.616608329998,-16.260299039997335,53022.764052000006 2025-08-24,02:52:17.000,236,11067732,115405,0,1756003936,13865.589663090002,-16.281446429995412,53022.73610352001 2025-08-24,02:52:18.000,236,11067774,115525,0,1756003937,13865.515563679997,-16.281446429995412,53022.71514216001 2025-08-24,02:52:19.000,236,11067787,115125,0,1756003938,13865.454936889997,-16.288495560002048,53022.71514216001 2025-08-24,02:52:20.000,236,11067735,115525,0,1756003939,13865.448200580002,-16.281446429995412,53022.66623232001 2025-08-24,02:52:21.000,236,11067693,115205,0,1756003940,13865.407782720002,-16.316692079999484,53022.645270960005 2025-08-24,02:52:22.000,236,11067737,115365,0,1756003941,13865.380837479992,-16.323741209998843,53022.63828384001 2025-08-24,02:52:23.000,236,11067694,115245,0,1756003942,13865.353892239997,-16.366035990002274,53022.58238688 2025-08-24,02:52:24.000,236,11067772,115365,0,1756003943,13865.326947000001,-16.366035990002274,53022.60334824 2025-08-24,02:52:25.000,236,11067769,115245,0,1756003944,13865.353892239997,-16.373085120001633,53022.56142552 2025-08-24,02:52:26.000,236,11067800,115205,0,1756003945,13865.273056519996,-16.366035990002274,53022.60334824 2025-08-24,02:52:27.000,236,11067717,115365,0,1756003946,13865.306738070001,-16.38718338000035,53022.56142552 2025-08-24,02:52:28.000,236,11067759,115365,0,1756003947,13865.273056519996,-16.380134250000992,53022.56841264001 2025-08-24,02:52:29.000,236,11067836,115325,0,1756003948,13865.293265449996,-16.40833076999843,53022.575399760004 2025-08-24,02:52:30.000,236,11067808,115325,0,1756003949,13865.246111280001,-16.422429029997147,53022.53347704 2025-08-24,02:52:31.000,236,11067805,115325,0,1756003950,13865.273056519996,-16.40833076999843,53022.49155432 2025-08-24,02:52:32.000,236,11067745,115005,0,1756003951,13865.266320210001,-16.373085120001633,53022.49854144001 2025-08-24,02:52:33.000,236,11067768,115445,0,1756003952,13865.293265449996,-16.34488859999692,53022.54046416001 2025-08-24,02:52:34.000,236,11067747,115285,0,1756003953,13865.273056519996,-16.316692079999484,53022.49854144001 2025-08-24,02:52:35.000,236,11067789,115085,0,1756003954,13865.333683309997,-16.309642950000125,53022.44963160001 2025-08-24,02:52:36.000,236,11067778,115245,0,1756003955,13865.347155930001,-16.302593820000766,53022.45661872 2025-08-24,02:52:37.000,236,11067779,115325,0,1756003956,13865.394310099997,-16.281446429995412,53022.51251568 2025-08-24,02:52:38.000,236,11067721,115325,0,1756003957,13865.427991650002,-16.260299039997335,53022.54745128001 2025-08-24,02:52:39.000,236,11067807,115205,0,1756003958,13865.481882129992,-16.253249909997976,53022.49155432 2025-08-24,02:52:40.000,236,11067712,114965,0,1756003959,13865.454936889997,-16.18275860999711,53022.45661872 2025-08-24,02:52:41.000,236,11067746,115125,0,1756003960,13865.468409510002,-16.203905999995186,53022.44963160001 2025-08-24,02:52:42.000,236,11067709,115445,0,1756003961,13865.481882129992,-16.18275860999711,53022.428670240006 2025-08-24,02:52:43.000,236,11067722,115245,0,1756003962,13865.529036300002,-16.189807739996468,53022.428670240006 2025-08-24,02:52:44.000,236,11067791,115005,0,1756003963,13865.589663090002,-16.18275860999711,53022.428670240006 2025-08-24,02:52:45.000,236,11067735,115085,0,1756003964,13865.609872020003,-16.140463830000954,53022.47059296001 2025-08-24,02:52:46.000,236,11067721,115365,0,1756003965,13865.623344639993,-16.098169049997523,53022.43565736 2025-08-24,02:52:47.000,236,11067746,115245,0,1756003966,13865.710916669988,-16.105218179996882,53022.46360584 2025-08-24,02:52:48.000,236,11067741,115285,0,1756003967,13865.737861909998,-16.084070789998805,53022.477580080005 2025-08-24,02:52:49.000,236,11067780,115325,0,1756003968,13865.811961319989,-16.091119919998164,53022.49854144001 2025-08-24,02:52:50.000,236,11067769,115365,0,1756003969,13865.832170249989,-16.091119919998164,53022.49155432 2025-08-24,02:52:51.000,236,11067750,115525,0,1756003970,13865.859115489999,-16.027677749996656,53022.50552856 2025-08-24,02:52:52.000,236,11067765,115165,0,1756003971,13865.859115489999,-16.027677749996656,53022.44264448 2025-08-24,02:52:53.000,236,11067756,115165,0,1756003972,13865.91300596999,-15.978333840001142,53022.428670240006 2025-08-24,02:52:54.000,236,11067752,115205,0,1756003973,13865.939951209999,-15.99243209999986,53022.4845672 2025-08-24,02:52:55.000,236,11067759,115165,0,1756003974,13865.99384168999,-15.957186449995788,53022.51950280001 2025-08-24,02:52:56.000,236,11067724,115245,0,1756003975,13866.03425954999,-15.928989929998352,53022.526489920005 2025-08-24,02:52:57.000,236,11067743,115205,0,1756003976,13866.067941099995,-15.886695150002197,53022.49155432 2025-08-24,02:52:58.000,236,11067704,115245,0,1756003977,13866.05446847999,-15.907842540000274,53022.51251568 2025-08-24,02:52:59.000,236,11067803,115245,0,1756003978,13866.12183158,-15.921940799998993,53022.51251568 2025-08-24,02:53:00.000,236,11067785,115245,0,1756003979,13866.148776819995,-15.907842540000274,53022.63129672 2025-08-24,02:53:01.000,236,11067779,115085,0,1756003980,13866.19593098999,-15.858498629997484,53022.60334824 2025-08-24,02:53:02.000,236,11067702,115365,0,1756003981,13866.168985749995,-15.851449499998125,53022.61033536 2025-08-24,02:53:03.000,236,11067781,115165,0,1756003982,13866.19593098999,-15.851449499998125,53022.63129672 2025-08-24,02:53:04.000,236,11067766,115445,0,1756003983,13866.22287623,-15.830302110000048,53022.58937400001 2025-08-24,02:53:05.000,236,11067751,115245,0,1756003984,13866.23634884999,-15.844400369998766,53022.61033536 2025-08-24,02:53:06.000,236,11067782,115165,0,1756003985,13866.270030399995,-15.823252980000689,53022.6592452 2025-08-24,02:53:07.000,236,11067766,114965,0,1756003986,13866.310448259996,-15.802105589995335,53022.72212928 2025-08-24,02:53:08.000,236,11067701,115245,0,1756003987,13866.350866119996,-15.788007329996617,53022.68719368001 2025-08-24,02:53:09.000,236,11067684,115165,0,1756003988,13866.357602429991,-15.81620385000133,53022.68719368001 2025-08-24,02:53:10.000,236,11067715,115445,0,1756003989,13866.350866119996,-15.851449499998125,53022.71514216001 2025-08-24,02:53:11.000,236,11067715,115245,0,1756003990,13866.33739349999,-15.795056459995976,53022.743090640004 2025-08-24,02:53:12.000,236,11067766,115005,0,1756003991,13866.411492909996,-15.858498629997484,53022.7291164 2025-08-24,02:53:13.000,236,11067748,115405,0,1756003992,13866.465383390001,-15.851449499998125,53022.70116792 2025-08-24,02:53:14.000,236,11067744,115165,0,1756003993,13866.485592320001,-15.851449499998125,53022.72212928 2025-08-24,02:53:15.000,236,11067779,115365,0,1756003994,13866.492328629996,-15.830302110000048,53022.75007776 2025-08-24,02:53:16.000,236,11067758,115365,0,1756003995,13866.552955419997,-15.893744280001556,53022.70815504001 2025-08-24,02:53:17.000,236,11067753,115365,0,1756003996,13866.566428040001,-15.893744280001556,53022.75706488001 2025-08-24,02:53:18.000,236,11067747,115285,0,1756003997,13866.586636970002,-15.886695150002197,53022.75706488001 2025-08-24,02:53:19.000,236,11067787,115045,0,1756003998,13866.600109589992,-15.907842540000274,53022.7989876 2025-08-24,02:53:20.000,236,11067760,115205,0,1756003999,13866.586636970002,-15.858498629997484,53022.7989876 2025-08-24,02:53:21.000,236,11067753,115325,0,1756004000,13866.579900659992,-15.844400369998766,53022.77802624 2025-08-24,02:53:22.000,236,11067788,115285,0,1756004001,13866.647263760002,-15.879646019995562,53022.81994896 2025-08-24,02:53:23.000,236,11067767,115245,0,1756004002,13866.680945309992,-15.858498629997484,53022.764052000006 2025-08-24,02:53:24.000,236,11067734,115285,0,1756004003,13866.640527449992,-15.851449499998125,53022.84789744 2025-08-24,02:53:25.000,236,11067718,115205,0,1756004004,13866.701154239992,-15.81620385000133,53022.81994896 2025-08-24,02:53:26.000,236,11067767,115325,0,1756004005,13866.667472690002,-15.76685993999854,53022.81994896 2025-08-24,02:53:27.000,236,11067719,115045,0,1756004006,13866.701154239992,-15.795056459995976,53022.875845919996 2025-08-24,02:53:28.000,236,11067717,114965,0,1756004007,13866.714626859997,-15.773909069997899,53022.84091032 2025-08-24,02:53:29.000,236,11067806,115125,0,1756004008,13866.741572099992,-15.780958199997258,53022.875845919996 2025-08-24,02:53:30.000,236,11067703,115085,0,1756004009,13866.721363169992,-15.745712550000462,53022.84789744 2025-08-24,02:53:31.000,236,11067783,115245,0,1756004010,13866.788726270002,-15.71751602999575,53022.93873 2025-08-24,02:53:32.000,236,11067750,115165,0,1756004011,13866.768517340002,-15.724565159995109,53022.875845919996 2025-08-24,02:53:33.000,236,11067790,115165,0,1756004012,13866.829144130003,-15.696368639997672,53022.95270424001 2025-08-24,02:53:34.000,236,11067764,115205,0,1756004013,13866.815671509998,-15.724565159995109,53022.91776864 2025-08-24,02:53:35.000,236,11067766,115245,0,1756004014,13866.788726270002,-15.696368639997672,53022.95969136 2025-08-24,02:53:36.000,236,11067710,115365,0,1756004015,13866.815671509998,-15.668172120000236,53022.94571712 2025-08-24,02:53:37.000,236,11067778,115445,0,1756004016,13866.775253649997,-15.654073860001517,53022.97366560001 2025-08-24,02:53:38.000,236,11067759,115125,0,1756004017,13866.795462579998,-15.654073860001517,53022.95969136 2025-08-24,02:53:39.000,236,11067784,115285,0,1756004018,13866.822407819993,-15.675221249999595,53022.980652720005 2025-08-24,02:53:40.000,236,11067753,115245,0,1756004019,13866.822407819993,-15.661122990000877,53023.0086012 2025-08-24,02:53:41.000,236,11067737,115125,0,1756004020,13866.835880439998,-15.611779079998087,53023.05052392001 2025-08-24,02:53:42.000,236,11067770,115205,0,1756004021,13866.802198889993,-15.597680819999368,53023.00161408001 2025-08-24,02:53:43.000,236,11067769,115365,0,1756004022,13866.755044719997,-15.618828209997446,53023.05052392001 2025-08-24,02:53:44.000,236,11067827,115285,0,1756004023,13866.775253649997,-15.611779079998087,53023.07148528001 2025-08-24,02:53:45.000,236,11067787,115365,0,1756004024,13866.714626859997,-15.632926469996164,53023.05052392001 2025-08-24,02:53:46.000,236,11067760,114925,0,1756004025,13866.734835789997,-15.632926469996164,53023.06449816 2025-08-24,02:53:47.000,236,11067742,115285,0,1756004026,13866.728099480002,-15.611779079998087,53023.043536799996 2025-08-24,02:53:48.000,236,11067743,115405,0,1756004027,13866.707890550002,-15.58358256000065,53023.02257544001 2025-08-24,02:53:49.000,236,11067717,115205,0,1756004028,13866.660736379992,-15.597680819999368,53023.03654968 2025-08-24,02:53:50.000,236,11067727,115125,0,1756004029,13866.667472690002,-15.625877339996805,53023.05751104 2025-08-24,02:53:51.000,236,11067753,115205,0,1756004030,13866.654000069997,-15.625877339996805,53023.043536799996 2025-08-24,02:53:52.000,236,11067758,115325,0,1756004031,13866.613582209997,-15.689319509998313,53023.01558832 2025-08-24,02:53:53.000,236,11067734,115165,0,1756004032,13866.600109589992,-15.668172120000236,53023.05052392001 2025-08-24,02:53:54.000,236,11067769,115365,0,1756004033,13866.620318519992,-15.654073860001517,53023.043536799996 2025-08-24,02:53:55.000,236,11067806,115245,0,1756004034,13866.586636970002,-15.696368639997672,53023.02257544001 2025-08-24,02:53:56.000,236,11067792,115365,0,1756004035,13866.640527449992,-15.632926469996164,53023.03654968 2025-08-24,02:53:57.000,236,11067803,115165,0,1756004036,13866.620318519992,-15.618828209997446,53023.078472400004 2025-08-24,02:53:58.000,236,11067699,115205,0,1756004037,13866.660736379992,-15.632926469996164,53023.029562560005 2025-08-24,02:53:59.000,236,11067746,115285,0,1756004038,13866.660736379992,-15.618828209997446,53023.043536799996 2025-08-24,02:54:00.000,236,11067815,115365,0,1756004039,13866.640527449992,-15.654073860001517,53023.06449816 2025-08-24,02:54:01.000,236,11067778,115205,0,1756004040,13866.640527449992,-15.618828209997446,53023.029562560005 2025-08-24,02:54:02.000,236,11067747,115125,0,1756004041,13866.620318519992,-15.625877339996805,53022.95270424001 2025-08-24,02:54:03.000,236,11067770,115365,0,1756004042,13866.667472690002,-15.604729949998728,53023.01558832 2025-08-24,02:54:04.000,236,11067802,115165,0,1756004043,13866.627054830002,-15.625877339996805,53022.99462696 2025-08-24,02:54:05.000,236,11067753,115365,0,1756004044,13866.620318519992,-15.611779079998087,53022.97366560001 2025-08-24,02:54:06.000,236,11067792,115245,0,1756004045,13866.573164349997,-15.611779079998087,53023.03654968 2025-08-24,02:54:07.000,236,11067766,115165,0,1756004046,13866.566428040001,-15.625877339996805,53023.02257544001 2025-08-24,02:54:08.000,236,11067759,115285,0,1756004047,13866.559691729992,-15.58358256000065,53023.01558832 2025-08-24,02:54:09.000,236,11067732,115365,0,1756004048,13866.499064939992,-15.604729949998728,53023.01558832 2025-08-24,02:54:10.000,236,11067781,115405,0,1756004049,13866.485592320001,-15.625877339996805,53022.95270424001 2025-08-24,02:54:11.000,236,11067746,115165,0,1756004050,13866.418229219991,-15.639975599995523,53022.99462696 2025-08-24,02:54:12.000,236,11067761,115005,0,1756004051,13866.445174460001,-15.639975599995523,53022.980652720005 2025-08-24,02:54:13.000,236,11067783,115165,0,1756004052,13866.418229219991,-15.661122990000877,53022.95969136 2025-08-24,02:54:14.000,236,11067814,115205,0,1756004053,13866.371075049996,-15.618828209997446,53022.931742880006 2025-08-24,02:54:15.000,236,11067810,115205,0,1756004054,13866.34412981,-15.632926469996164,53022.97366560001 2025-08-24,02:54:16.000,236,11067764,115005,0,1756004055,13866.36433874,-15.675221249999595,53022.96667848 2025-08-24,02:54:17.000,236,11067785,115165,0,1756004056,13866.330657189996,-15.639975599995523,53022.89680728 2025-08-24,02:54:18.000,236,11067716,115165,0,1756004057,13866.310448259996,-15.654073860001517,53022.95969136 2025-08-24,02:54:19.000,236,11067748,115005,0,1756004058,13866.29697563999,-15.647024730002158,53022.88283304001 2025-08-24,02:54:20.000,236,11067751,115205,0,1756004059,13866.25655777999,-15.661122990000877,53022.931742880006 2025-08-24,02:54:21.000,236,11067744,115165,0,1756004060,13866.25655777999,-15.639975599995523,53022.90379440001 2025-08-24,02:54:22.000,236,11067758,115365,0,1756004061,13866.24308516,-15.59063169000001,53022.861871680005 2025-08-24,02:54:23.000,236,11067801,115365,0,1756004062,13866.23634884999,-15.639975599995523,53022.89680728 2025-08-24,02:54:24.000,236,11067781,115285,0,1756004063,13866.189194679995,-15.618828209997446,53022.85488456001 2025-08-24,02:54:25.000,236,11067765,115205,0,1756004064,13866.22287623,-15.639975599995523,53022.861871680005 2025-08-24,02:54:26.000,236,11067741,115525,0,1756004065,13866.2026673,-15.632926469996164,53022.83392320001 2025-08-24,02:54:27.000,236,11067766,114965,0,1756004066,13866.18245837,-15.632926469996164,53022.84091032 2025-08-24,02:54:28.000,236,11067790,115125,0,1756004067,13866.18245837,-15.58358256000065,53022.812961840005 2025-08-24,02:54:29.000,236,11067736,115245,0,1756004068,13866.24308516,-15.555386039995938,53022.812961840005 2025-08-24,02:54:30.000,236,11067753,115205,0,1756004069,13866.229612539995,-15.597680819999368,53022.83392320001 2025-08-24,02:54:31.000,236,11067721,115285,0,1756004070,13866.15551312999,-15.569484300001932,53022.72212928 2025-08-24,02:54:32.000,236,11067706,115205,0,1756004071,13866.209403609995,-15.53423864999786,53022.694180800005 2025-08-24,02:54:33.000,236,11067744,115285,0,1756004072,13866.16224944,-15.527189519998501,53022.71514216001 2025-08-24,02:54:34.000,236,11067736,115125,0,1756004073,13866.19593098999,-15.484894740002346,53022.70116792 2025-08-24,02:54:35.000,236,11067783,115125,0,1756004074,13866.2026673,-15.470796479996352,53022.694180800005 2025-08-24,02:54:36.000,236,11067820,115365,0,1756004075,13866.168985749995,-15.470796479996352,53022.72212928 2025-08-24,02:54:37.000,236,11067779,115245,0,1756004076,13866.15551312999,-15.470796479996352,53022.75007776 2025-08-24,02:54:38.000,236,11067753,115125,0,1756004077,13866.17572205999,-15.449649089998275,53022.73610352001 2025-08-24,02:54:39.000,236,11067724,115365,0,1756004078,13866.189194679995,-15.400305179995485,53022.6243096 2025-08-24,02:54:40.000,236,11067783,115325,0,1756004079,13866.15551312999,-15.379157789997407,53022.68719368001 2025-08-24,02:54:41.000,236,11067739,114965,0,1756004080,13866.19593098999,-15.35096126999997,53022.66623232001 2025-08-24,02:54:42.000,236,11067833,115005,0,1756004081,13866.229612539995,-15.386206919996766,53022.67321944 2025-08-24,02:54:43.000,236,11067772,115445,0,1756004082,13866.21613991999,-15.35096126999997,53022.68020656 2025-08-24,02:54:44.000,236,11067809,115245,0,1756004083,13866.25655777999,-15.35096126999997,53022.68020656 2025-08-24,02:54:45.000,236,11067796,115445,0,1756004084,13866.270030399995,-15.336863010001252,53022.73610352001 2025-08-24,02:54:46.000,236,11067759,115365,0,1756004085,13866.29697563999,-15.287519099998462,53022.743090640004 2025-08-24,02:54:47.000,236,11067744,115325,0,1756004086,13866.33739349999,-15.287519099998462,53022.70815504001 2025-08-24,02:54:48.000,236,11067801,115205,0,1756004087,13866.31718456999,-15.231126059996313,53022.71514216001 2025-08-24,02:54:49.000,236,11067674,115045,0,1756004088,13866.30371195,-15.195880409999518,53022.70116792 2025-08-24,02:54:50.000,236,11067774,115085,0,1756004089,13866.330657189996,-15.153585629996087,53022.78501336001 2025-08-24,02:54:51.000,236,11067762,115005,0,1756004090,13866.310448259996,-15.167683890002081,53022.75706488001 2025-08-24,02:54:52.000,236,11067785,115285,0,1756004091,13866.357602429991,-15.118339979999291,53022.75007776 2025-08-24,02:54:53.000,236,11067766,114845,0,1756004092,13866.33739349999,-15.118339979999291,53022.72212928 2025-08-24,02:54:54.000,236,11067706,115165,0,1756004093,13866.32392088,-15.047848679998424,53022.73610352001 2025-08-24,02:54:55.000,236,11067786,115525,0,1756004094,13866.32392088,-15.040799549999065,53022.7291164 2025-08-24,02:54:56.000,236,11067742,115405,0,1756004095,13866.32392088,-14.970308249998197,53022.71514216001 2025-08-24,02:54:57.000,236,11067724,115245,0,1756004096,13866.33739349999,-14.935062600001402,53022.7291164 2025-08-24,02:54:58.000,236,11067796,115165,0,1756004097,13866.310448259996,-14.857522170001175,53022.75706488001 2025-08-24,02:54:59.000,236,11067776,115525,0,1756004098,13866.357602429991,-14.857522170001175,53022.764052000006 2025-08-24,02:55:00.000,236,11067775,115205,0,1756004099,13866.371075049996,-14.843423909995181,53022.743090640004 2025-08-24,02:55:01.000,236,11067807,115285,0,1756004100,13866.34412981,-14.808178259998385,53022.71514216001 2025-08-24,02:55:02.000,236,11067762,115205,0,1756004101,13866.391283979996,-14.801129129999026,53022.743090640004 2025-08-24,02:55:03.000,236,11067744,115365,0,1756004102,13866.377811359991,-14.77293261000159,53022.7291164 2025-08-24,02:55:04.000,236,11067713,115125,0,1756004103,13866.38454767,-14.737686959997518,53022.71514216001 2025-08-24,02:55:05.000,236,11067786,115005,0,1756004104,13866.371075049996,-14.71653956999944,53022.66623232001 2025-08-24,02:55:06.000,236,11067813,115085,0,1756004105,13866.411492909996,-14.695392180001363,53022.68719368001 2025-08-24,02:55:07.000,236,11067823,115005,0,1756004106,13866.424965530001,-14.660146529997292,53022.71514216001 2025-08-24,02:55:08.000,236,11067752,115045,0,1756004107,13866.465383390001,-14.638999139999214,53022.77103912 2025-08-24,02:55:09.000,236,11067784,115205,0,1756004108,13866.458647079991,-14.610802620001778,53022.73610352001 2025-08-24,02:55:10.000,236,11067829,115085,0,1756004109,13866.499064939992,-14.603753489995142,53022.78501336001 2025-08-24,02:55:11.000,236,11067812,115085,0,1756004110,13866.519273869992,-14.631950009999855,53022.75007776 2025-08-24,02:55:12.000,236,11067743,115165,0,1756004111,13866.499064939992,-14.561458709998988,53022.743090640004 2025-08-24,02:55:13.000,236,11067799,115445,0,1756004112,13866.532746489996,-14.54031132000091,53022.79200048 2025-08-24,02:55:14.000,236,11067732,115165,0,1756004113,13866.552955419997,-14.533262190001551,53022.77802624 2025-08-24,02:55:15.000,236,11067735,114925,0,1756004114,13866.552955419997,-14.49096740999812,53022.80597472001 2025-08-24,02:55:16.000,236,11067754,115125,0,1756004115,13866.519273869992,-14.49096740999812,53022.73610352001 2025-08-24,02:55:17.000,236,11067813,115245,0,1756004116,13866.539482799992,-14.49096740999812,53022.77103912 2025-08-24,02:55:18.000,236,11067734,115285,0,1756004117,13866.552955419997,-14.44162349999533,53022.77802624 2025-08-24,02:55:19.000,236,11067776,115405,0,1756004118,13866.546219110001,-14.399328719999176,53022.80597472001 2025-08-24,02:55:20.000,236,11067761,115405,0,1756004119,13866.559691729992,-14.399328719999176,53022.78501336001 2025-08-24,02:55:21.000,236,11067778,115285,0,1756004120,13866.546219110001,-14.385230460000457,53022.7989876 2025-08-24,02:55:22.000,236,11067711,115165,0,1756004121,13866.559691729992,-14.385230460000457,53022.79200048 2025-08-24,02:55:23.000,236,11067841,115165,0,1756004122,13866.512537559996,-14.335886549997667,53022.83392320001 2025-08-24,02:55:24.000,236,11067746,115325,0,1756004123,13866.505801250001,-14.328837419998308,53022.78501336001 2025-08-24,02:55:25.000,236,11067758,115165,0,1756004124,13866.539482799992,-14.335886549997667,53022.78501336001 2025-08-24,02:55:26.000,236,11067818,115165,0,1756004125,13866.532746489996,-14.342935679997026,53022.81994896 2025-08-24,02:55:27.000,236,11067705,115325,0,1756004126,13866.539482799992,-14.349984809996386,53022.80597472001 2025-08-24,02:55:28.000,236,11067754,115165,0,1756004127,13866.526010180001,-14.293591770001512,53022.83392320001 2025-08-24,02:55:29.000,236,11067768,114965,0,1756004128,13866.505801250001,-14.328837419998308,53022.77802624 2025-08-24,02:55:30.000,236,11067744,115285,0,1756004129,13866.512537559996,-14.31473915999959,53022.812961840005 2025-08-24,02:55:31.000,236,11067752,115405,0,1756004130,13866.512537559996,-14.286542640002153,53022.84091032 2025-08-24,02:55:32.000,236,11067810,115165,0,1756004131,13866.552955419997,-14.31473915999959,53022.89680728 2025-08-24,02:55:33.000,236,11067735,115405,0,1756004132,13866.552955419997,-14.31473915999959,53022.861871680005 2025-08-24,02:55:34.000,236,11067780,115245,0,1756004133,13866.539482799992,-14.30769003000023,53022.91776864 2025-08-24,02:55:35.000,236,11067823,115125,0,1756004134,13866.573164349997,-14.342935679997026,53022.88283304001 2025-08-24,02:55:36.000,236,11067747,115005,0,1756004135,13866.579900659992,-14.342935679997026,53022.94571712 2025-08-24,02:55:37.000,236,11067745,115285,0,1756004136,13866.654000069997,-14.321788289998949,53022.910781520004 2025-08-24,02:55:38.000,236,11067782,115245,0,1756004137,13866.647263760002,-14.30769003000023,53022.97366560001 2025-08-24,02:55:39.000,236,11067815,115045,0,1756004138,13866.654000069997,-14.321788289998949,53022.910781520004 2025-08-24,02:55:40.000,236,11067751,115245,0,1756004139,13866.707890550002,-14.300640900000872,53022.95270424001 2025-08-24,02:55:41.000,236,11067785,114925,0,1756004140,13866.721363169992,-14.328837419998308,53022.931742880006 2025-08-24,02:55:42.000,236,11067715,115005,0,1756004141,13866.768517340002,-14.349984809996386,53022.91776864 2025-08-24,02:55:43.000,236,11067794,115205,0,1756004142,13866.788726270002,-14.300640900000872,53022.95969136 2025-08-24,02:55:44.000,236,11067763,115205,0,1756004143,13866.775253649997,-14.25834611999744,53022.91776864 2025-08-24,02:55:45.000,236,11067781,115165,0,1756004144,13866.842616749993,-14.2653952499968,53022.95270424001 2025-08-24,02:55:46.000,236,11067788,115245,0,1756004145,13866.862825679993,-14.244247859998723,53022.94571712 2025-08-24,02:55:47.000,236,11067853,115285,0,1756004146,13866.896507229998,-14.251296989998082,53022.931742880006 2025-08-24,02:55:48.000,236,11067794,115245,0,1756004147,13866.930188779988,-14.194903949995933,53022.98763984 2025-08-24,02:55:49.000,236,11067817,115005,0,1756004148,13866.930188779988,-14.187854819996573,53022.98763984 2025-08-24,02:55:50.000,236,11067790,115285,0,1756004149,13867.017760809998,-14.166707429998496,53023.029562560005 2025-08-24,02:55:51.000,236,11067820,115165,0,1756004150,13866.963870329993,-14.152609169999778,53022.99462696 2025-08-24,02:55:52.000,236,11067745,115325,0,1756004151,13867.004288189994,-14.124412650002341,53022.99462696 2025-08-24,02:55:53.000,236,11067770,115285,0,1756004152,13867.044706049994,-14.110314389996347,53022.980652720005 2025-08-24,02:55:54.000,236,11067790,115285,0,1756004153,13867.064914979994,-14.103265259996988,53023.06449816 2025-08-24,02:55:55.000,236,11067755,115365,0,1756004154,13867.071651289989,-14.117363519995706,53023.10642088 2025-08-24,02:55:56.000,236,11067807,115045,0,1756004155,13867.118805459999,-14.075068739999551,53023.06449816 2025-08-24,02:55:57.000,236,11067819,115165,0,1756004156,13867.13227807999,-14.068019610000192,53023.06449816 2025-08-24,02:55:58.000,236,11067772,115445,0,1756004157,13867.15248700999,-14.103265259996988,53023.06449816 2025-08-24,02:55:59.000,236,11067792,115525,0,1756004158,13867.17269593999,-14.075068739999551,53023.09244664001 2025-08-24,02:56:00.000,236,11067732,115285,0,1756004159,13867.24005904,-14.08916699999827,53023.078472400004 2025-08-24,02:56:01.000,236,11067734,115125,0,1756004160,13867.24005904,-14.060970480000833,53023.078472400004 2025-08-24,02:56:02.000,236,11067766,115285,0,1756004161,13867.267004279995,-14.068019610000192,53023.148343600005 2025-08-24,02:56:03.000,236,11067722,115005,0,1756004162,13867.31415844999,-14.103265259996988,53023.12738224 2025-08-24,02:56:04.000,236,11067721,115365,0,1756004163,13867.37478523999,-14.103265259996988,53023.113408 2025-08-24,02:56:05.000,236,11067756,114925,0,1756004164,13867.38152155,-14.075068739999551,53023.10642088 2025-08-24,02:56:06.000,236,11067714,115245,0,1756004165,13867.428675719995,-14.08916699999827,53023.1832792 2025-08-24,02:56:07.000,236,11067780,115045,0,1756004166,13867.428675719995,-14.060970480000833,53023.15533072 2025-08-24,02:56:08.000,236,11067745,115405,0,1756004167,13867.49603881999,-14.046872220002115,53023.16930496001 2025-08-24,02:56:09.000,236,11067796,115205,0,1756004168,13867.570138229996,-14.03277395999612,53023.23917616001 2025-08-24,02:56:10.000,236,11067739,115205,0,1756004169,13867.570138229996,-14.046872220002115,53023.197253440005 2025-08-24,02:56:11.000,236,11067783,115165,0,1756004170,13867.597083469991,-14.011626569998043,53023.197253440005 2025-08-24,02:56:12.000,236,11067799,114845,0,1756004171,13867.657710259991,-14.03277395999612,53023.20424056 2025-08-24,02:56:13.000,236,11067746,115325,0,1756004172,13867.698128119991,-13.976380920001247,53023.26013752001 2025-08-24,02:56:14.000,236,11067823,115165,0,1756004173,13867.738545979992,-13.983430050000607,53023.29507312 2025-08-24,02:56:15.000,236,11067808,115525,0,1756004174,13867.812645389997,-13.969331790001888,53023.26013752001 2025-08-24,02:56:16.000,236,11067802,115045,0,1756004175,13867.886744800002,-13.90588962000038,53023.3230216 2025-08-24,02:56:17.000,236,11067734,115205,0,1756004176,13867.913690039997,-13.90588962000038,53023.28808600001 2025-08-24,02:56:18.000,236,11067782,115405,0,1756004177,13867.967580520002,-13.891791360001662,53023.28808600001 2025-08-24,02:56:19.000,236,11067795,115325,0,1756004178,13867.987789450002,-13.835398319999513,53023.33000872 2025-08-24,02:56:20.000,236,11067765,115325,0,1756004179,13868.055152549998,-13.821300060000794,53023.434815520006 2025-08-24,02:56:21.000,236,11067758,115085,0,1756004180,13868.068625169988,-13.842447449998872,53023.35097008 2025-08-24,02:56:22.000,236,11067766,115245,0,1756004181,13868.115779339998,-13.764907019998645,53023.378918559996 2025-08-24,02:56:23.000,236,11067747,115125,0,1756004182,13868.176406129998,-13.771956149998005,53023.38590568001 2025-08-24,02:56:24.000,236,11067757,114925,0,1756004183,13868.216823989998,-13.708513979996496,53023.40686704001 2025-08-24,02:56:25.000,236,11067756,115125,0,1756004184,13868.230296609989,-13.708513979996496,53023.3928928 2025-08-24,02:56:26.000,236,11067726,115165,0,1756004185,13868.290923399989,-13.68031745999906,53023.45577688001 2025-08-24,02:56:27.000,236,11067787,115325,0,1756004186,13868.358286499999,-13.638022679995629,53023.47673824001 2025-08-24,02:56:28.000,236,11067822,115125,0,1756004187,13868.39870436,-13.659170070000982,53023.42782840001 2025-08-24,02:56:29.000,236,11067749,115125,0,1756004188,13868.445858529994,-13.645071810002264,53023.483725360005 2025-08-24,02:56:30.000,236,11067734,115285,0,1756004189,13868.51995794,-13.63097354999627,53023.52564808001 2025-08-24,02:56:31.000,236,11067747,115205,0,1756004190,13868.57384841999,-13.581629640000756,53023.532635200005 2025-08-24,02:56:32.000,236,11067789,115365,0,1756004191,13868.61426627999,-13.546383989996684,53023.546609439996 2025-08-24,02:56:33.000,236,11067793,115045,0,1756004192,13868.69510199999,-13.518187469999248,53023.581545040004 2025-08-24,02:56:34.000,236,11067799,114965,0,1756004193,13868.68162938,-13.518187469999248,53023.59551928001 2025-08-24,02:56:35.000,236,11067797,115325,0,1756004194,13868.7624651,-13.50408921000053,53023.67237760001 2025-08-24,02:56:37.000,236,11067764,115045,0,1756004196,13868.856773439991,-13.426548780000303,53023.68635184 2025-08-24,02:56:38.000,236,11067749,114925,0,1756004197,13868.870246059996,-13.412450520001585,53023.75622304 2025-08-24,02:56:39.000,236,11067759,115445,0,1756004198,13868.910663919996,-13.356057479999436,53023.72128744001 2025-08-24,02:56:40.000,236,11067806,115205,0,1756004199,13868.951081779996,-13.320811829995364,53023.75622304 2025-08-24,02:56:41.000,236,11067742,115365,0,1756004200,13868.910663919996,-13.334910090001358,53023.76321016001 2025-08-24,02:56:42.000,236,11067726,115165,0,1756004201,13868.971290709997,-13.306713569996646,53023.82609424 2025-08-24,02:56:43.000,236,11067737,115285,0,1756004202,13868.991499639997,-13.257369660001132,53023.80513288 2025-08-24,02:56:44.000,236,11067769,115205,0,1756004203,13869.085807980002,-13.243271399995137,53023.8470556 2025-08-24,02:56:45.000,236,11067799,115525,0,1756004204,13869.052126429997,-13.208025749998342,53023.85404272 2025-08-24,02:56:46.000,236,11067755,115365,0,1756004205,13869.072335359997,-13.200976619998983,53023.87500408 2025-08-24,02:56:47.000,236,11067812,115085,0,1756004206,13869.092544289997,-13.172780100001546,53023.87500408 2025-08-24,02:56:48.000,236,11067795,115285,0,1756004207,13869.092544289997,-13.179829230000905,53023.88897832001 2025-08-24,02:56:49.000,236,11067823,114925,0,1756004208,13869.079071669992,-13.165730970002187,53023.937888160006 2025-08-24,02:56:50.000,236,11067774,115005,0,1756004209,13869.119489529992,-13.144583579996834,53023.9518624 2025-08-24,02:56:51.000,236,11067733,115005,0,1756004210,13869.146434770002,-13.158681839995552,53023.9518624 2025-08-24,02:56:52.000,236,11067749,115045,0,1756004211,13869.159907389992,-13.130485319998115,53023.99378512 2025-08-24,02:56:53.000,236,11067735,115205,0,1756004212,13869.159907389992,-13.116387059999397,53023.94487528 2025-08-24,02:56:54.000,236,11067752,115125,0,1756004213,13869.186852630002,-13.109337930000038,53024.04269496 2025-08-24,02:56:55.000,236,11067727,115125,0,1756004214,13869.227270490002,-13.052944889997889,53023.99378512 2025-08-24,02:56:56.000,236,11067758,115165,0,1756004215,13869.281160969993,-13.081141409995325,53024.09859192001 2025-08-24,02:56:57.000,236,11067769,114965,0,1756004216,13869.321578829993,-13.074092279995966,53024.05666920001 2025-08-24,02:56:58.000,236,11067784,115165,0,1756004217,13869.328315139988,-13.067043149996607,53024.0916048 2025-08-24,02:56:59.000,236,11067764,115085,0,1756004218,13869.328315139988,-13.052944889997889,53024.07064344 2025-08-24,02:57:00.000,236,11067774,115085,0,1756004219,13869.368732999988,-13.067043149996607,53024.06365632 2025-08-24,02:57:01.000,236,11067823,115325,0,1756004220,13869.395678239998,-13.074092279995966,53024.11955328 2025-08-24,02:57:02.000,236,11067814,115405,0,1756004221,13869.415887169998,-13.081141409995325,53024.09859192001 2025-08-24,02:57:03.000,236,11067755,115045,0,1756004222,13869.388941929989,-13.03884662999917,53024.09859192001 2025-08-24,02:57:04.000,236,11067772,114805,0,1756004223,13869.368732999988,-13.024748370000452,53024.13352752 2025-08-24,02:57:05.000,236,11067774,115165,0,1756004224,13869.388941929989,-13.04589575999853,53024.16846312 2025-08-24,02:57:06.000,236,11067750,115205,0,1756004225,13869.382205619993,-12.98950271999638,53024.18243736 2025-08-24,02:57:07.000,236,11067758,115045,0,1756004226,13869.375469309998,-13.003600979995099,53024.11955328 2025-08-24,02:57:08.000,236,11067781,115285,0,1756004227,13869.388941929989,-13.017699240001093,53024.154488880005 2025-08-24,02:57:09.000,236,11067774,115125,0,1756004228,13869.395678239998,-12.98950271999638,53024.17545024001 2025-08-24,02:57:10.000,236,11067745,115205,0,1756004229,13869.409150859989,-12.982453589997021,53024.13352752 2025-08-24,02:57:11.000,236,11067786,115085,0,1756004230,13869.422623479993,-12.98950271999638,53024.12654040001 2025-08-24,02:57:12.000,236,11067811,115005,0,1756004231,13869.456305029998,-13.010650110001734,53024.11256616 2025-08-24,02:57:13.000,236,11067735,114965,0,1756004232,13869.463041339994,-12.975404459997662,53024.161476 2025-08-24,02:57:14.000,236,11067756,115205,0,1756004233,13869.463041339994,-12.99655184999574,53024.203398720005 2025-08-24,02:57:15.000,236,11067747,115365,0,1756004234,13869.476513959999,-12.98950271999638,53024.217372959996 2025-08-24,02:57:16.000,236,11067809,115165,0,1756004235,13869.510195509989,-12.99655184999574,53024.18243736 2025-08-24,02:57:17.000,236,11067774,115165,0,1756004236,13869.530404439989,-13.003600979995099,53024.18243736 2025-08-24,02:57:18.000,236,11067773,115285,0,1756004237,13869.604503849994,-12.982453589997021,53024.21038584 2025-08-24,02:57:19.000,236,11067838,115205,0,1756004238,13869.584294919994,-12.961306199998944,53024.22436008001 2025-08-24,02:57:20.000,236,11067819,115205,0,1756004239,13869.61797647,-12.968355329998303,53024.19641160001 2025-08-24,02:57:21.000,236,11067769,115005,0,1756004240,13869.644921709994,-12.99655184999574,53024.23833432 2025-08-24,02:57:22.000,236,11067810,115165,0,1756004241,13869.65165801999,-12.982453589997021,53024.25929568 2025-08-24,02:57:23.000,236,11067794,115165,0,1756004242,13869.69207587999,-12.982453589997021,53024.24532144001 2025-08-24,02:57:24.000,236,11067765,115205,0,1756004243,13869.71902112,-12.98950271999638,53024.28025704 2025-08-24,02:57:25.000,236,11067816,115365,0,1756004244,13869.786384219995,-13.010650110001734,53024.25929568 2025-08-24,02:57:26.000,236,11067762,115205,0,1756004245,13869.83353838999,-13.04589575999853,53024.25929568 2025-08-24,02:57:27.000,236,11067808,115045,0,1756004246,13869.826802079995,-13.067043149996607,53024.31519264001 2025-08-24,02:57:28.000,236,11067736,115245,0,1756004247,13869.85374731999,-13.024748370000452,53024.322179760005 2025-08-24,02:57:29.000,236,11067855,115205,0,1756004248,13869.81332945999,-13.024748370000452,53024.31519264001 2025-08-24,02:57:30.000,236,11067828,115205,0,1756004249,13869.907637799995,-13.017699240001093,53024.322179760005 2025-08-24,02:57:31.000,236,11067801,115165,0,1756004250,13869.90090149,-13.003600979995099,53024.35711536 2025-08-24,02:57:32.000,236,11067771,115165,0,1756004251,13869.96152828,-13.059994019997248,53024.371089600005 2025-08-24,02:57:33.000,236,11067756,115365,0,1756004252,13869.927846729996,-12.975404459997662,53024.336154 2025-08-24,02:57:34.000,236,11067724,114845,0,1756004253,13869.927846729996,-12.98950271999638,53024.39903808 2025-08-24,02:57:35.000,236,11067772,115445,0,1756004254,13869.93458303999,-13.003600979995099,53024.31519264001 2025-08-24,02:57:36.000,236,11067718,115005,0,1756004255,13869.95479196999,-12.947207940000226,53024.39205096001 2025-08-24,02:57:37.000,236,11067721,115405,0,1756004256,13869.97500089999,-12.947207940000226,53024.45493504 2025-08-24,02:57:38.000,236,11067792,115365,0,1756004257,13869.907637799995,-12.933109680001508,53024.43397368001 2025-08-24,02:57:39.000,236,11067724,115285,0,1756004258,13869.97500089999,-12.954257069999585,53024.4060252 2025-08-24,02:57:40.000,236,11067767,115365,0,1756004259,13869.95479196999,-12.919011419995513,53024.45493504 2025-08-24,02:57:41.000,236,11067777,115245,0,1756004260,13869.927846729996,-12.975404459997662,53024.44794792 2025-08-24,02:57:42.000,236,11067728,115245,0,1756004261,13869.92111042,-12.940158810000867,53024.440960800006 2025-08-24,02:57:43.000,236,11067720,115085,0,1756004262,13869.88069256,-12.982453589997021,53024.49685776 2025-08-24,02:57:44.000,236,11067839,115325,0,1756004263,13869.86048363,-12.99655184999574,53024.489870640005 2025-08-24,02:57:45.000,236,11067795,115045,0,1756004264,13869.847011009995,-12.99655184999574,53024.43397368001 2025-08-24,02:57:46.000,236,11067734,115325,0,1756004265,13869.81332945999,-13.031797499999811,53024.419999440004 2025-08-24,02:57:47.000,236,11067721,114965,0,1756004266,13869.806593149995,-13.03884662999917,53024.50384488 2025-08-24,02:57:48.000,236,11067735,115205,0,1756004267,13869.806593149995,-13.081141409995325,53024.50384488 2025-08-24,02:57:49.000,236,11067740,115365,0,1756004268,13869.75943898,-13.052944889997889,53024.440960800006 2025-08-24,02:57:50.000,236,11067744,115125,0,1756004269,13869.766175289995,-13.08819054000196,53024.46890928 2025-08-24,02:57:51.000,236,11067726,115365,0,1756004270,13869.73249373999,-13.081141409995325,53024.44794792 2025-08-24,02:57:52.000,236,11067783,115045,0,1756004271,13869.725757429995,-13.09523967000132,53024.41301232001 2025-08-24,02:57:53.000,236,11067723,115165,0,1756004272,13869.71902112,-13.074092279995966,53024.45493504 2025-08-24,02:57:54.000,236,11067777,115165,0,1756004273,13869.705548499995,-13.116387059999397,53024.46192216001 2025-08-24,02:57:55.000,236,11067769,115245,0,1756004274,13869.665130639994,-13.09523967000132,53024.43397368001 2025-08-24,02:57:56.000,236,11067741,115365,0,1756004275,13869.61124015999,-13.137534449997474,53024.39903808 2025-08-24,02:57:57.000,236,11067808,115005,0,1756004276,13869.604503849994,-13.137534449997474,53024.4060252 2025-08-24,02:57:58.000,236,11067773,115005,0,1756004277,13869.584294919994,-13.151632709996193,53024.4060252 2025-08-24,02:57:59.000,236,11067695,115005,0,1756004278,13869.564085989994,-13.151632709996193,53024.37807672 2025-08-24,02:58:00.000,236,11067688,114885,0,1756004279,13869.564085989994,-13.109337930000038,53024.322179760005 2025-08-24,02:58:01.000,236,11067784,115205,0,1756004280,13869.530404439989,-13.130485319998115,53024.30820552 2025-08-24,02:58:02.000,236,11067772,115085,0,1756004281,13869.530404439989,-13.123436189998756,53024.35711536 2025-08-24,02:58:03.000,236,11067748,115045,0,1756004282,13869.516931819999,-13.208025749998342,53024.31519264001 2025-08-24,02:58:04.000,236,11067733,115005,0,1756004283,13869.537140749999,-13.172780100001546,53024.30820552 2025-08-24,02:58:05.000,236,11067759,115205,0,1756004284,13869.489986579989,-13.165730970002187,53024.30820552 2025-08-24,02:58:06.000,236,11067748,115205,0,1756004285,13869.496722889999,-13.158681839995552,53024.35012824 2025-08-24,02:58:07.000,236,11067729,115245,0,1756004286,13869.496722889999,-13.179829230000905,53024.32916688 2025-08-24,02:58:08.000,236,11067808,115365,0,1756004287,13869.503459199994,-13.179829230000905,53024.336154 2025-08-24,02:58:09.000,236,11067772,115005,0,1756004288,13869.469777649989,-13.137534449997474,53024.273269920006 2025-08-24,02:58:10.000,236,11067737,115125,0,1756004289,13869.442832409994,-13.172780100001546,53024.252308560004 2025-08-24,02:58:11.000,236,11067831,115365,0,1756004290,13869.382205619993,-13.193927489999624,53024.28025704 2025-08-24,02:58:12.000,236,11067740,115365,0,1756004291,13869.402414549993,-13.172780100001546,53024.21038584 2025-08-24,02:58:13.000,236,11067779,115085,0,1756004292,13869.375469309998,-13.165730970002187,53024.2313472 2025-08-24,02:58:14.000,236,11067817,115165,0,1756004293,13869.335051449998,-13.137534449997474,53024.23833432 2025-08-24,02:58:15.000,236,11067775,115365,0,1756004294,13869.368732999988,-13.144583579996834,53024.252308560004 2025-08-24,02:58:16.000,236,11067694,115405,0,1756004295,13869.321578829993,-13.137534449997474,53024.22436008001 2025-08-24,02:58:17.000,236,11067794,115085,0,1756004296,13869.294633589998,-13.116387059999397,53024.161476 2025-08-24,02:58:18.000,236,11067797,115005,0,1756004297,13869.281160969993,-13.158681839995552,53024.217372959996 2025-08-24,02:58:19.000,236,11067757,115125,0,1756004298,13869.260952039993,-13.109337930000038,53024.18243736 2025-08-24,02:58:20.000,236,11067783,115085,0,1756004299,13869.220534179993,-13.116387059999397,53024.18942448 2025-08-24,02:58:21.000,236,11067769,115525,0,1756004300,13869.193588939997,-13.102288800000679,53024.21038584 2025-08-24,02:58:22.000,236,11067744,115125,0,1756004301,13869.166643700002,-13.067043149996607,53024.19641160001 2025-08-24,02:58:23.000,236,11067728,115085,0,1756004302,13869.126225840002,-13.09523967000132,53024.16846312 2025-08-24,02:58:24.000,236,11067738,115205,0,1756004303,13869.085807980002,-13.116387059999397,53024.161476 2025-08-24,02:58:25.000,236,11067721,115325,0,1756004304,13869.099280599992,-13.09523967000132,53024.16846312 2025-08-24,02:58:26.000,236,11067737,115285,0,1756004305,13869.099280599992,-13.081141409995325,53024.13352752 2025-08-24,02:58:27.000,236,11067754,115165,0,1756004306,13869.065599050002,-13.123436189998756,53024.11256616 2025-08-24,02:58:28.000,236,11067734,115125,0,1756004307,13869.058862739992,-13.09523967000132,53024.05666920001 2025-08-24,02:58:29.000,236,11067693,115285,0,1756004308,13869.085807980002,-13.059994019997248,53024.11955328 2025-08-24,02:58:30.000,236,11067792,115165,0,1756004309,13869.092544289997,-13.067043149996607,53024.18243736 2025-08-24,02:58:31.000,236,11067761,115245,0,1756004310,13869.038653809992,-13.081141409995325,53024.13352752 2025-08-24,02:58:32.000,236,11067708,115245,0,1756004311,13869.011708569997,-13.04589575999853,53024.105579040006 2025-08-24,02:58:33.000,236,11067793,115085,0,1756004312,13868.991499639997,-13.102288800000679,53024.11955328 2025-08-24,02:58:34.000,236,11067748,115205,0,1756004313,13868.991499639997,-13.03884662999917,53024.05666920001 2025-08-24,02:58:35.000,236,11067722,115365,0,1756004314,13868.991499639997,-12.961306199998944,53024.02872072001 2025-08-24,02:58:36.000,236,11067739,115445,0,1756004315,13869.004972260002,-13.010650110001734,53024.07064344 2025-08-24,02:58:37.000,236,11067789,115205,0,1756004316,13868.917400229991,-13.003600979995099,53024.06365632 2025-08-24,02:58:38.000,236,11067801,115125,0,1756004317,13868.883718680001,-13.017699240001093,53024.05666920001 2025-08-24,02:58:39.000,236,11067734,115045,0,1756004318,13868.883718680001,-12.975404459997662,53024.01474648 2025-08-24,02:58:40.000,236,11067725,115125,0,1756004319,13868.876982369991,-12.975404459997662,53024.05666920001 2025-08-24,02:58:41.000,236,11067784,115365,0,1756004320,13868.883718680001,-12.919011419995513,53023.97981088001 2025-08-24,02:58:42.000,236,11067789,115365,0,1756004321,13868.84330082,-12.940158810000867,53023.97981088001 2025-08-24,02:58:43.000,236,11067749,115285,0,1756004322,13868.80288296,-12.947207940000226,53023.97981088001 2025-08-24,02:58:44.000,236,11067778,115325,0,1756004323,13868.80288296,-12.961306199998944,53023.94487528 2025-08-24,02:58:45.000,236,11067794,114965,0,1756004324,13868.77593771999,-12.933109680001508,53023.88897832001 2025-08-24,02:58:46.000,236,11067787,115365,0,1756004325,13868.73551985999,-12.911962289996154,53023.90295256 2025-08-24,02:58:47.000,236,11067767,115085,0,1756004326,13868.708574619995,-12.911962289996154,53023.92391392 2025-08-24,02:58:48.000,236,11067768,115365,0,1756004327,13868.70183831,-12.919011419995513,53023.87500408 2025-08-24,02:58:49.000,236,11067693,115325,0,1756004328,13868.72204724,-12.883765769998718,53023.92391392 2025-08-24,02:58:50.000,236,11067751,115165,0,1756004329,13868.64121152,-12.86261838000064,53023.88897832001 2025-08-24,02:58:51.000,236,11067764,115045,0,1756004330,13868.546903179995,-12.897864029997436,53023.89596544 2025-08-24,02:58:52.000,236,11067790,115125,0,1756004331,13868.51322162999,-12.86966751,53023.8470556 2025-08-24,02:58:53.000,236,11067743,115245,0,1756004332,13868.49301269999,-12.855569250001281,53023.86102984001 2025-08-24,02:58:54.000,236,11067793,115365,0,1756004333,13868.45933115,-12.855569250001281,53023.84006848001 2025-08-24,02:58:55.000,236,11067762,115205,0,1756004334,13868.43238590999,-12.81327446999785,53023.80513288 2025-08-24,02:58:56.000,236,11067758,115125,0,1756004335,13868.43238590999,-12.792127079999773,53023.819107120005 2025-08-24,02:58:57.000,236,11067748,115165,0,1756004336,13868.39196804999,-12.848520120001922,53023.82609424 2025-08-24,02:58:58.000,236,11067796,115205,0,1756004337,13868.35155018999,-12.82032359999721,53023.75622304 2025-08-24,02:58:59.000,236,11067741,115125,0,1756004338,13868.317868639999,-12.834421859995928,53023.73526168 2025-08-24,02:59:00.000,236,11067721,115245,0,1756004339,13868.324604949994,-12.82032359999721,53023.7073132 2025-08-24,02:59:01.000,236,11067717,115205,0,1756004340,13868.290923399989,-12.806225339998491,53023.76321016001 2025-08-24,02:59:02.000,236,11067772,115365,0,1756004341,13868.270714469989,-12.799176209999132,53023.7073132 2025-08-24,02:59:03.000,236,11067806,115125,0,1756004342,13868.257241849999,-12.778028820001055,53023.75622304 2025-08-24,02:59:04.000,236,11067757,115405,0,1756004343,13868.230296609989,-12.770979690001695,53023.73526168 2025-08-24,02:59:05.000,236,11067799,115365,0,1756004344,13868.210087679989,-12.756881429995701,53023.68635184 2025-08-24,02:59:06.000,236,11067787,115165,0,1756004345,13868.189878749989,-12.778028820001055,53023.67936472 2025-08-24,02:59:07.000,236,11067693,115365,0,1756004346,13868.142724579993,-12.770979690001695,53023.65840336 2025-08-24,02:59:08.000,236,11067721,114965,0,1756004347,13868.149460889988,-12.749832299996342,53023.602506400006 2025-08-24,02:59:09.000,236,11067710,115245,0,1756004348,13868.129251959988,-12.770979690001695,53023.60949352 2025-08-24,02:59:10.000,236,11067737,115125,0,1756004349,13868.142724579993,-12.770979690001695,53023.66539048 2025-08-24,02:59:11.000,236,11067794,115245,0,1756004350,13868.135988269998,-12.763930560002336,53023.58853216 2025-08-24,02:59:12.000,236,11067725,115245,0,1756004351,13868.129251959988,-12.728684909998265,53023.61648064 2025-08-24,02:59:13.000,236,11067694,115165,0,1756004352,13868.102306719993,-12.707537520000187,53023.62346776001 2025-08-24,02:59:14.000,236,11067769,115245,0,1756004353,13868.109043029988,-12.728684909998265,53023.61648064 2025-08-24,02:59:15.000,236,11067775,115085,0,1756004354,13868.088834099988,-12.693439260001469,53023.60949352 2025-08-24,02:59:16.000,236,11067777,115205,0,1756004355,13868.068625169988,-12.714586649999546,53023.58853216 2025-08-24,02:59:17.000,236,11067770,115165,0,1756004356,13868.082097789993,-12.679340999995475,53023.53962232 2025-08-24,02:59:18.000,236,11067729,115405,0,1756004357,13868.041679929993,-12.721635779998905,53023.546609439996 2025-08-24,02:59:19.000,236,11067712,115205,0,1756004358,13868.088834099988,-12.693439260001469,53023.52564808001 2025-08-24,02:59:20.000,236,11067791,115205,0,1756004359,13868.142724579993,-12.68639013000211,53023.581545040004 2025-08-24,02:59:21.000,236,11067756,115165,0,1756004360,13868.142724579993,-12.658193609997397,53023.4976996 2025-08-24,02:59:22.000,236,11067720,115165,0,1756004361,13868.115779339998,-12.693439260001469,53023.51167384 2025-08-24,02:59:23.000,236,11067763,115285,0,1756004362,13868.162933509993,-12.672291869996116,53023.47673824001 2025-08-24,02:59:24.000,236,11067759,115045,0,1756004363,13868.162933509993,-12.672291869996116,53023.50468672001 2025-08-24,02:59:25.000,236,11067744,115005,0,1756004364,13868.183142439993,-12.63704621999932,53023.483725360005 2025-08-24,02:59:26.000,236,11067737,115085,0,1756004365,13868.223560299994,-12.651144479998038,53023.52564808001 2025-08-24,02:59:27.000,236,11067728,115165,0,1756004366,13868.223560299994,-12.658193609997397,53023.52564808001 2025-08-24,02:59:28.000,236,11067691,115165,0,1756004367,13868.263978159994,-12.665242739996756,53023.49071248 2025-08-24,02:59:29.000,236,11067769,115285,0,1756004368,13868.257241849999,-12.573604049997812,53023.532635200005 2025-08-24,02:59:30.000,236,11067777,114925,0,1756004369,13868.290923399989,-12.552456659999734,53023.546609439996 2025-08-24,02:59:31.000,236,11067720,115365,0,1756004370,13868.290923399989,-12.58065317999717,53023.4976996 2025-08-24,02:59:32.000,236,11067723,115165,0,1756004371,13868.317868639999,-12.566554919998453,53023.51167384 2025-08-24,02:59:33.000,236,11067740,115325,0,1756004372,13868.33134125999,-12.566554919998453,53023.55359656001 2025-08-24,02:59:34.000,236,11067739,115245,0,1756004373,13868.338077569999,-12.566554919998453,53023.51167384 2025-08-24,02:59:35.000,236,11067802,115085,0,1756004374,13868.344813879994,-12.517211009995663,53023.532635200005 2025-08-24,02:59:36.000,236,11067826,115325,0,1756004375,13868.405440669994,-12.474916229999508,53023.532635200005 2025-08-24,02:59:37.000,236,11067728,115005,0,1756004376,13868.45933115,-12.517211009995663,53023.53962232 2025-08-24,02:59:38.000,236,11067730,115365,0,1756004377,13868.486276389995,-12.538358400001016,53023.546609439996 2025-08-24,02:59:39.000,236,11067753,115205,0,1756004378,13868.49301269999,-12.545407530000375,53023.51866096 2025-08-24,02:59:40.000,236,11067763,115005,0,1756004379,13868.486276389995,-12.552456659999734,53023.5675708 2025-08-24,02:59:41.000,236,11067797,115205,0,1756004380,13868.5603758,-12.559505789999093,53023.57455792001 2025-08-24,02:59:42.000,236,11067795,115005,0,1756004381,13868.567112109995,-12.524260140002298,53023.581545040004 2025-08-24,02:59:43.000,236,11067830,115085,0,1756004382,13868.60079366,-12.545407530000375,53023.546609439996 2025-08-24,02:59:44.000,236,11067801,115365,0,1756004383,13868.62100259,-12.538358400001016,53023.55359656001 2025-08-24,02:59:45.000,236,11067792,115365,0,1756004384,13868.65468413999,-12.566554919998453,53023.57455792001 2025-08-24,02:59:46.000,236,11067736,115365,0,1756004385,13868.66142045,-12.538358400001016,53023.46975112 2025-08-24,02:59:47.000,236,11067776,115285,0,1756004386,13868.668156759995,-12.503112749996944,53023.53962232 2025-08-24,02:59:48.000,236,11067739,115125,0,1756004387,13868.71531092999,-12.552456659999734,53023.532635200005 2025-08-24,02:59:49.000,236,11067760,115085,0,1756004388,13868.73551985999,-12.566554919998453,53023.58853216 2025-08-24,02:59:50.000,236,11067801,114965,0,1756004389,13868.80288296,-12.545407530000375,53023.58853216 2025-08-24,02:59:51.000,236,11067782,115005,0,1756004390,13868.870246059996,-12.601800569995248,53023.602506400006 2025-08-24,02:59:52.000,236,11067765,115365,0,1756004391,13868.917400229991,-12.608849700001883,53023.5675708 2025-08-24,02:59:53.000,236,11067798,115365,0,1756004392,13868.924136540001,-12.566554919998453,53023.62346776001 2025-08-24,02:59:54.000,236,11067787,115285,0,1756004393,13868.957818089992,-12.58770230999653,53023.637442 2025-08-24,02:59:55.000,236,11067755,115205,0,1756004394,13869.004972260002,-12.58065317999717,53023.65840336 2025-08-24,02:59:56.000,236,11067765,115045,0,1756004395,13869.045390120002,-12.58065317999717,53023.67936472 2025-08-24,02:59:57.000,236,11067768,115365,0,1756004396,13869.119489529992,-12.594751439995889,53023.67237760001 2025-08-24,02:59:58.000,236,11067743,115205,0,1756004397,13869.153171079997,-12.559505789999093,53023.700326080005 2025-08-24,02:59:59.000,236,11067748,115285,0,1756004398,13869.173380009997,-12.517211009995663,53023.68635184 2025-08-24,03:00:00.000,236,11067742,115405,0,1756004399,13869.227270490002,-12.510161879996303,53023.72827456 2025-08-24,03:00:01.000,236,11067741,115285,0,1756004400,13869.260952039993,-12.510161879996303,53023.73526168 2025-08-24,03:00:02.000,236,11067777,115205,0,1756004401,13869.308106209988,-12.517211009995663,53023.75622304 2025-08-24,03:00:03.000,236,11067740,115205,0,1756004402,13869.328315139988,-12.503112749996944,53023.76321016001 2025-08-24,03:00:04.000,236,11067712,115365,0,1756004403,13869.361996689993,-12.446719710002071,53023.79115864001 2025-08-24,03:00:05.000,236,11067778,115325,0,1756004404,13869.388941929989,-12.503112749996944,53023.819107120005 2025-08-24,03:00:06.000,236,11067776,115205,0,1756004405,13869.436096099998,-12.496063619997585,53023.749235920004 2025-08-24,03:00:07.000,236,11067731,115325,0,1756004406,13869.442832409994,-12.524260140002298,53023.8470556 2025-08-24,03:00:08.000,236,11067756,115045,0,1756004407,13869.476513959999,-12.510161879996303,53023.85404272 2025-08-24,03:00:09.000,236,11067771,115005,0,1756004408,13869.449568719989,-12.531309270001657,53023.881991199996 2025-08-24,03:00:10.000,236,11067795,115165,0,1756004409,13869.503459199994,-12.531309270001657,53023.85404272 2025-08-24,03:00:11.000,236,11067761,115205,0,1756004410,13869.537140749999,-12.538358400001016,53023.84006848001 2025-08-24,03:00:12.000,236,11067735,115005,0,1756004411,13869.577558609999,-12.545407530000375,53023.8470556 2025-08-24,03:00:13.000,236,11067824,115205,0,1756004412,13869.557349679999,-12.552456659999734,53023.8470556 2025-08-24,03:00:14.000,236,11067726,115125,0,1756004413,13869.577558609999,-12.559505789999093,53023.90295256 2025-08-24,03:00:15.000,236,11067786,115365,0,1756004414,13869.624712779994,-12.559505789999093,53023.90993968001 2025-08-24,03:00:16.000,236,11067746,115045,0,1756004415,13869.67186694999,-12.58065317999717,53023.986798000005 2025-08-24,03:00:17.000,236,11067723,115125,0,1756004416,13869.67186694999,-12.559505789999093,53023.93090104001 2025-08-24,03:00:18.000,236,11067780,115165,0,1756004417,13869.705548499995,-12.552456659999734,53023.97981088001 2025-08-24,03:00:19.000,236,11067780,115285,0,1756004418,13869.745966359995,-12.559505789999093,53023.94487528 2025-08-24,03:00:20.000,236,11067780,115165,0,1756004419,13869.766175289995,-12.545407530000375,53023.93090104001 2025-08-24,03:00:21.000,236,11067774,115045,0,1756004420,13869.73923005,-12.573604049997812,53023.986798000005 2025-08-24,03:00:22.000,236,11067760,115325,0,1756004421,13869.75270266999,-12.524260140002298,53023.96583664 2025-08-24,03:00:23.000,236,11067772,115165,0,1756004422,13869.79312052999,-12.545407530000375,53023.96583664 2025-08-24,03:00:24.000,236,11067792,115205,0,1756004423,13869.79985684,-12.517211009995663,53024.02872072001 2025-08-24,03:00:25.000,236,11067761,115085,0,1756004424,13869.85374731999,-12.538358400001016,53024.05666920001 2025-08-24,03:00:26.000,236,11067762,115205,0,1756004425,13869.87395624999,-12.46081797000079,53024.01474648 2025-08-24,03:00:27.000,236,11067738,115245,0,1756004426,13869.92111042,-12.467867100000149,53024.049682079996 2025-08-24,03:00:28.000,236,11067767,115165,0,1756004427,13869.887428869995,-12.46081797000079,53024.00775936001 2025-08-24,03:00:29.000,236,11067781,115245,0,1756004428,13869.87395624999,-12.45376884000143,53024.0217336 2025-08-24,03:00:30.000,236,11067778,115045,0,1756004429,13869.867219939995,-12.467867100000149,53024.105579040006 2025-08-24,03:00:31.000,236,11067771,115285,0,1756004430,13869.826802079995,-12.411474059998,53024.0916048 2025-08-24,03:00:32.000,236,11067747,114965,0,1756004431,13869.77291159999,-12.383277540000563,53024.0916048 2025-08-24,03:00:33.000,236,11067844,114925,0,1756004432,13869.75270266999,-12.390326669999922,53024.07064344 2025-08-24,03:00:34.000,236,11067732,115325,0,1756004433,13869.766175289995,-12.397375799999281,53024.14051464 2025-08-24,03:00:35.000,236,11067761,115325,0,1756004434,13869.665130639994,-12.35508101999585,53024.04269496 2025-08-24,03:00:36.000,236,11067767,115165,0,1756004435,13869.665130639994,-12.326884499998414,53024.084617680004 2025-08-24,03:00:37.000,236,11067782,115445,0,1756004436,13869.6381854,-12.28458972000226,53024.07064344 2025-08-24,03:00:38.000,236,11067761,115485,0,1756004437,13869.597767539999,-12.263442329996906,53024.09859192001 2025-08-24,03:00:39.000,236,11067779,115205,0,1756004438,13869.530404439989,-12.305737110000337,53024.06365632 2025-08-24,03:00:40.000,236,11067751,115405,0,1756004439,13869.483250269994,-12.256393199997547,53024.084617680004 2025-08-24,03:00:41.000,236,11067802,115245,0,1756004440,13869.516931819999,-12.249344069998187,53024.09859192001 2025-08-24,03:00:42.000,236,11067783,115205,0,1756004441,13869.469777649989,-12.207049290002033,53024.0217336 2025-08-24,03:00:43.000,236,11067727,115005,0,1756004442,13869.489986579989,-12.207049290002033,53024.02872072001 2025-08-24,03:00:44.000,236,11067766,115245,0,1756004443,13869.463041339994,-12.171803639997961,53024.07064344 2025-08-24,03:00:45.000,236,11067716,115045,0,1756004444,13869.402414549993,-12.164754509998602,53024.035707840005 2025-08-24,03:00:46.000,236,11067803,115285,0,1756004445,13869.382205619993,-12.157705379999243,53024.049682079996 2025-08-24,03:00:47.000,236,11067750,115445,0,1756004446,13869.361996689993,-12.129508860001806,53024.049682079996 2025-08-24,03:00:48.000,236,11067780,115165,0,1756004447,13869.328315139988,-12.129508860001806,53024.02872072001 2025-08-24,03:00:49.000,236,11067728,115205,0,1756004448,13869.469777649989,-12.143607120000524,53024.02872072001 2025-08-24,03:00:50.000,236,11067725,115205,0,1756004449,13869.496722889999,-12.143607120000524,53024.02872072001 2025-08-24,03:00:51.000,236,11067750,115245,0,1756004450,13869.483250269994,-12.122459729995171,53023.99378512 2025-08-24,03:00:52.000,236,11067747,115205,0,1756004451,13869.463041339994,-12.073115819999657,53024.035707840005 2025-08-24,03:00:53.000,236,11067774,115245,0,1756004452,13869.409150859989,-12.037870169995585,53023.97282376 2025-08-24,03:00:54.000,236,11067779,115125,0,1756004453,13869.388941929989,-12.04491930000222,53023.94487528 2025-08-24,03:00:55.000,236,11067787,115005,0,1756004454,13869.382205619993,-11.988526260000071,53023.90993968001 2025-08-24,03:00:56.000,236,11067773,115365,0,1756004455,13869.409150859989,-11.94623147999664,53024.035707840005 2025-08-24,03:00:57.000,236,11067743,115205,0,1756004456,13869.335051449998,-11.903936700000486,53023.95884952001 2025-08-24,03:00:58.000,236,11067833,115125,0,1756004457,13869.348524069988,-11.854592789997696,53023.986798000005 2025-08-24,03:00:59.000,236,11067730,115285,0,1756004458,13869.355260379998,-11.833445399999619,53023.97981088001 2025-08-24,03:01:00.000,236,11067766,115405,0,1756004459,13869.335051449998,-11.798199749995547,53023.97282376 2025-08-24,03:01:01.000,236,11067750,115005,0,1756004460,13869.335051449998,-11.77705235999747,53024.00077224 2025-08-24,03:01:02.000,236,11067780,115125,0,1756004461,13869.308106209988,-11.706561059996602,53023.92391392 2025-08-24,03:01:03.000,236,11067855,115165,0,1756004462,13869.287897279988,-11.650168020001729,53023.94487528 2025-08-24,03:01:04.000,236,11067777,115005,0,1756004463,13869.301369899993,-11.614922369997657,53023.95884952001 2025-08-24,03:01:05.000,236,11067808,115005,0,1756004464,13869.301369899993,-11.579676720000862,53023.9518624 2025-08-24,03:01:06.000,236,11067746,115085,0,1756004465,13869.234006799998,-11.54443106999679,53023.93090104001 2025-08-24,03:01:07.000,236,11067750,115165,0,1756004466,13869.267688350003,-11.473939769995923,53023.93090104001 2025-08-24,03:01:08.000,236,11067791,115205,0,1756004467,13869.200325249993,-11.396399339995696,53023.92391392 2025-08-24,03:01:09.000,236,11067762,115165,0,1756004468,13869.186852630002,-11.375251949997619,53023.95884952001 2025-08-24,03:01:10.000,236,11067715,115165,0,1756004469,13869.173380009997,-11.304760649996751,53023.97282376 2025-08-24,03:01:11.000,236,11067753,115165,0,1756004470,13869.126225840002,-11.255416740001237,53023.93090104001 2025-08-24,03:01:12.000,236,11067791,115045,0,1756004471,13869.072335359997,-11.149679789996298,53023.97981088001 2025-08-24,03:01:13.000,236,11067762,115165,0,1756004472,13869.052126429997,-11.093286750001425,53023.986798000005 2025-08-24,03:01:14.000,236,11067790,115405,0,1756004473,13869.018444879992,-11.065090229996713,53024.00775936001 2025-08-24,03:01:15.000,236,11067813,115045,0,1756004474,13868.964554400001,-11.022795450000558,53023.90993968001 2025-08-24,03:01:16.000,236,11067747,115205,0,1756004475,13868.897191299991,-11.022795450000558,53023.93090104001 2025-08-24,03:01:17.000,236,11067752,115125,0,1756004476,13868.870246059996,-10.980500669997127,53023.90295256 2025-08-24,03:01:18.000,236,11067746,114965,0,1756004477,13868.796146649991,-10.945255020000332,53023.916926800004 2025-08-24,03:01:19.000,236,11067747,115085,0,1756004478,13868.769201409996,-10.938205890000972,53023.92391392 2025-08-24,03:01:20.000,236,11067807,115205,0,1756004479,13868.748992479996,-10.9029602399969,53023.89596544 2025-08-24,03:01:21.000,236,11067761,115445,0,1756004480,13868.73551985999,-10.867714590000105,53023.87500408 2025-08-24,03:01:22.000,236,11067763,115485,0,1756004481,13868.71531092999,-10.846567200002028,53023.868016960005 2025-08-24,03:01:23.000,236,11067795,115205,0,1756004482,13868.68162938,-10.846567200002028,53023.90295256 2025-08-24,03:01:24.000,236,11067754,115325,0,1756004483,13868.607529969995,-10.839518069995393,53023.85404272 2025-08-24,03:01:25.000,236,11067728,115285,0,1756004484,13868.607529969995,-10.832468939996033,53023.868016960005 2025-08-24,03:01:26.000,236,11067753,115245,0,1756004485,13868.5603758,-10.818370679997315,53023.916926800004 2025-08-24,03:01:27.000,236,11067761,115085,0,1756004486,13868.5603758,-10.797223289999238,53023.83308136 2025-08-24,03:01:28.000,236,11067748,115245,0,1756004487,13868.53343055999,-10.77607590000116,53023.84006848001 2025-08-24,03:01:29.000,236,11067801,115325,0,1756004488,13868.526694249995,-10.754928509995807,53023.881991199996 2025-08-24,03:01:30.000,236,11067759,115165,0,1756004489,13868.54016687,-10.754928509995807,53023.87500408 2025-08-24,03:01:31.000,236,11067779,115085,0,1756004490,13868.506485319995,-10.67738807999558,53023.881991199996 2025-08-24,03:01:32.000,236,11067742,115485,0,1756004491,13868.49974901,-10.670338949996221,53023.881991199996 2025-08-24,03:01:33.000,236,11067805,115045,0,1756004492,13868.506485319995,-10.691486340001575,53023.868016960005 2025-08-24,03:01:34.000,236,11067711,115085,0,1756004493,13868.486276389995,-10.691486340001575,53023.83308136 2025-08-24,03:01:35.000,236,11067775,115085,0,1756004494,13868.49301269999,-10.67738807999558,53023.81212000001 2025-08-24,03:01:36.000,236,11067747,115085,0,1756004495,13868.506485319995,-10.628044170000067,53023.8470556 2025-08-24,03:01:37.000,236,11067785,115005,0,1756004496,13868.54016687,-10.642142429998785,53023.81212000001 2025-08-24,03:01:38.000,236,11067784,115045,0,1756004497,13868.5603758,-10.635093299999426,53023.79115864001 2025-08-24,03:01:39.000,236,11067809,115245,0,1756004498,13868.5603758,-10.599847649995354,53023.79115864001 2025-08-24,03:01:40.000,236,11067743,115205,0,1756004499,13868.51322162999,-10.599847649995354,53023.79115864001 2025-08-24,03:01:41.000,236,11067727,115285,0,1756004500,13868.5603758,-10.5575528699992,53023.79814576 2025-08-24,03:01:42.000,236,11067750,115125,0,1756004501,13868.5603758,-10.50820895999641,53023.749235920004 2025-08-24,03:01:43.000,236,11067789,115365,0,1756004502,13868.54016687,-10.50820895999641,53023.79115864001 2025-08-24,03:01:44.000,236,11067794,115165,0,1756004503,13868.53343055999,-10.458865050000895,53023.78417152 2025-08-24,03:01:45.000,236,11067816,114965,0,1756004504,13868.54016687,-10.458865050000895,53023.82609424 2025-08-24,03:01:46.000,236,11067745,115205,0,1756004505,13868.53343055999,-10.451815920001536,53023.770197280006 2025-08-24,03:01:47.000,236,11067790,115085,0,1756004506,13868.55363948999,-10.409521139998105,53023.79115864001 2025-08-24,03:01:48.000,236,11067782,114925,0,1756004507,13868.58058473,-10.409521139998105,53023.83308136 2025-08-24,03:01:49.000,236,11067765,115365,0,1756004508,13868.59405734999,-10.388373750000028,53023.770197280006 2025-08-24,03:01:50.000,236,11067763,115245,0,1756004509,13868.567112109995,-10.388373750000028,53023.79814576 2025-08-24,03:01:51.000,236,11067799,115085,0,1756004510,13868.59405734999,-10.360177229995315,53023.78417152 2025-08-24,03:01:52.000,236,11067759,115045,0,1756004511,13868.62100259,-10.360177229995315,53023.82609424 2025-08-24,03:01:53.000,236,11067792,115325,0,1756004512,13868.627738899995,-10.409521139998105,53023.81212000001 2025-08-24,03:01:54.000,236,11067730,115125,0,1756004513,13868.63447520999,-10.360177229995315,53023.81212000001 2025-08-24,03:01:55.000,236,11067712,115085,0,1756004514,13868.668156759995,-10.388373750000028,53023.81212000001 2025-08-24,03:01:56.000,236,11067714,115165,0,1756004515,13868.688365689995,-10.381324620000669,53023.770197280006 2025-08-24,03:01:57.000,236,11067802,115525,0,1756004516,13868.668156759995,-10.360177229995315,53023.82609424 2025-08-24,03:01:58.000,236,11067752,115245,0,1756004517,13868.69510199999,-10.360177229995315,53023.84006848001 2025-08-24,03:01:59.000,236,11067728,115045,0,1756004518,13868.74225617,-10.339029839997238,53023.86102984001 2025-08-24,03:02:00.000,236,11067777,115125,0,1756004519,13868.77593771999,-10.31788244999916,53023.89596544 2025-08-24,03:02:01.000,236,11067750,115245,0,1756004520,13868.809619269996,-10.27558766999573,53023.916926800004 2025-08-24,03:02:02.000,236,11067732,115365,0,1756004521,13868.850037129996,-10.303784190000442,53023.95884952001 2025-08-24,03:02:03.000,236,11067818,115125,0,1756004522,13868.863509750001,-10.27558766999573,53023.9518624 2025-08-24,03:02:04.000,236,11067750,115045,0,1756004523,13868.863509750001,-10.240342019998934,53023.94487528 2025-08-24,03:02:05.000,236,11067744,115365,0,1756004524,13868.944345470001,-10.233292889999575,53023.96583664 2025-08-24,03:02:06.000,236,11067739,115285,0,1756004525,13868.964554400001,-10.219194630000857,53023.90295256 2025-08-24,03:02:07.000,236,11067790,115085,0,1756004526,13868.991499639997,-10.198047239995503,53023.95884952001 2025-08-24,03:02:08.000,236,11067756,115085,0,1756004527,13868.998235949992,-10.226243760000216,53023.95884952001 2025-08-24,03:02:09.000,236,11067787,115165,0,1756004528,13868.991499639997,-10.183948979996785,53024.01474648 2025-08-24,03:02:10.000,236,11067778,115045,0,1756004529,13869.038653809992,-10.127555940001912,53023.94487528 2025-08-24,03:02:11.000,236,11067747,115005,0,1756004530,13869.052126429997,-10.09231028999784,53023.97282376 2025-08-24,03:02:12.000,236,11067792,115205,0,1756004531,13869.092544289997,-10.071162899999763,53024.02872072001 2025-08-24,03:02:13.000,236,11067794,115125,0,1756004532,13869.106016910002,-10.050015510001685,53024.06365632 2025-08-24,03:02:14.000,236,11067719,115165,0,1756004533,13869.085807980002,-10.042966380002326,53024.07763056001 2025-08-24,03:02:15.000,236,11067760,115125,0,1756004534,13869.092544289997,-10.014769859997614,53024.00775936001 2025-08-24,03:02:16.000,236,11067740,115525,0,1756004535,13869.106016910002,-10.028868119996332,53024.04269496 2025-08-24,03:02:17.000,236,11067753,115205,0,1756004536,13869.085807980002,-10.042966380002326,53024.04269496 2025-08-24,03:02:18.000,236,11067811,115085,0,1756004537,13869.092544289997,-10.007720729998255,53024.049682079996 2025-08-24,03:02:19.000,236,11067759,115205,0,1756004538,13869.092544289997,-10.007720729998255,53024.11955328 2025-08-24,03:02:20.000,236,11067837,115325,0,1756004539,13869.072335359997,-10.000671599998896,53024.04269496 2025-08-24,03:02:21.000,236,11067729,115005,0,1756004540,13869.038653809992,-10.000671599998896,53024.0916048 2025-08-24,03:02:22.000,236,11067784,115125,0,1756004541,13869.099280599992,-10.035917249995691,53024.07763056001 2025-08-24,03:02:23.000,236,11067845,115045,0,1756004542,13869.065599050002,-10.085261159998481,53024.09859192001 2025-08-24,03:02:24.000,236,11067760,115285,0,1756004543,13869.065599050002,-10.09231028999784,53024.0916048 2025-08-24,03:02:25.000,236,11067782,115325,0,1756004544,13869.052126429997,-10.176899849997426,53024.154488880005 2025-08-24,03:02:26.000,236,11067763,114845,0,1756004545,13869.065599050002,-10.183948979996785,53024.084617680004 2025-08-24,03:02:27.000,236,11067810,115285,0,1756004546,13868.984763330001,-10.212145500001498,53024.154488880005 2025-08-24,03:02:28.000,236,11067824,115245,0,1756004547,13868.964554400001,-10.233292889999575,53024.13352752 2025-08-24,03:02:29.000,236,11067784,115125,0,1756004548,13868.951081779996,-10.303784190000442,53024.09859192001 2025-08-24,03:02:30.000,236,11067788,114925,0,1756004549,13868.903927610001,-10.339029839997238,53024.07763056001 2025-08-24,03:02:31.000,236,11067765,115005,0,1756004550,13868.910663919996,-10.360177229995315,53024.04269496 2025-08-24,03:02:32.000,236,11067845,115285,0,1756004551,13868.937609159992,-10.37427549000131,53024.07763056001 2025-08-24,03:02:33.000,236,11067740,115365,0,1756004552,13868.876982369991,-10.388373750000028,53024.04269496 2025-08-24,03:02:34.000,236,11067792,115125,0,1756004553,13868.850037129996,-10.423619399996824,53024.04269496 2025-08-24,03:02:35.000,236,11067822,115245,0,1756004554,13868.870246059996,-10.472963309999614,53023.986798000005 2025-08-24,03:02:36.000,236,11067812,115125,0,1756004555,13868.816355579991,-10.472963309999614,53024.00775936001 2025-08-24,03:02:37.000,236,11067822,115365,0,1756004556,13868.876982369991,-10.494110699997691,53024.049682079996 2025-08-24,03:02:38.000,236,11067853,115205,0,1756004557,13868.850037129996,-10.494110699997691,53024.05666920001 2025-08-24,03:02:39.000,236,11067781,115125,0,1756004558,13868.890454989996,-10.522307219995128,53024.02872072001 2025-08-24,03:02:40.000,236,11067829,115325,0,1756004559,13868.883718680001,-10.487061569998332,53024.049682079996 2025-08-24,03:02:41.000,236,11067825,115165,0,1756004560,13868.82309189,-10.494110699997691,53023.986798000005 2025-08-24,03:02:42.000,236,11067748,115205,0,1756004561,13868.809619269996,-10.50115982999705,53024.02872072001 2025-08-24,03:02:43.000,236,11067819,115205,0,1756004562,13868.836564509991,-10.50820895999641,53024.01474648 2025-08-24,03:02:44.000,236,11067814,115205,0,1756004563,13868.829828199996,-10.472963309999614,53023.97981088001 2025-08-24,03:02:45.000,236,11067838,115125,0,1756004564,13868.809619269996,-10.472963309999614,53023.97981088001 2025-08-24,03:02:46.000,236,11067792,114965,0,1756004565,13868.78267403,-10.487061569998332,53024.0217336 2025-08-24,03:02:47.000,236,11067764,115125,0,1756004566,13868.75572878999,-10.458865050000895,53024.00077224 2025-08-24,03:02:48.000,236,11067812,115285,0,1756004567,13868.75572878999,-10.444766790002177,53023.96583664 2025-08-24,03:02:49.000,236,11067780,115085,0,1756004568,13868.728783549996,-10.409521139998105,53024.049682079996 2025-08-24,03:02:50.000,236,11067809,115245,0,1756004569,13868.68162938,-10.395422879999387,53023.96583664 2025-08-24,03:02:51.000,236,11067758,115125,0,1756004570,13868.67489306999,-10.395422879999387,53024.00077224 2025-08-24,03:02:52.000,236,11067742,115165,0,1756004571,13868.69510199999,-10.409521139998105,53023.937888160006 2025-08-24,03:02:53.000,236,11067753,115125,0,1756004572,13868.66142045,-10.388373750000028,53023.93090104001 2025-08-24,03:02:54.000,236,11067761,114965,0,1756004573,13868.66142045,-10.360177229995315,53023.90993968001 2025-08-24,03:02:55.000,236,11067761,114885,0,1756004574,13868.647947829995,-10.360177229995315,53023.95884952001 2025-08-24,03:02:56.000,236,11067772,115165,0,1756004575,13868.62100259,-10.360177229995315,53023.937888160006 2025-08-24,03:02:57.000,236,11067825,115205,0,1756004576,13868.57384841999,-10.36722636000195,53023.916926800004 2025-08-24,03:02:58.000,236,11067769,115165,0,1756004577,13868.587321039995,-10.360177229995315,53023.93090104001 2025-08-24,03:02:59.000,236,11067781,115525,0,1756004578,13868.60079366,-10.388373750000028,53023.90993968001 2025-08-24,03:03:00.000,236,11067780,115205,0,1756004579,13868.58058473,-10.37427549000131,53023.916926800004 2025-08-24,03:03:01.000,236,11067828,115285,0,1756004580,13868.546903179995,-10.409521139998105,53023.881991199996 2025-08-24,03:03:02.000,236,11067758,115205,0,1756004581,13868.607529969995,-10.395422879999387,53023.84006848001 2025-08-24,03:03:03.000,236,11067839,115285,0,1756004582,13868.546903179995,-10.402472009998746,53023.81212000001 2025-08-24,03:03:04.000,236,11067779,115085,0,1756004583,13868.61426627999,-10.402472009998746,53023.83308136 2025-08-24,03:03:05.000,236,11067789,115165,0,1756004584,13868.627738899995,-10.416570269997464,53023.819107120005 2025-08-24,03:03:06.000,236,11067772,115245,0,1756004585,13868.647947829995,-10.423619399996824,53023.770197280006 2025-08-24,03:03:07.000,236,11067802,114925,0,1756004586,13868.627738899995,-10.416570269997464,53023.8470556 2025-08-24,03:03:08.000,236,11067808,114965,0,1756004587,13868.66142045,-10.444766790002177,53023.868016960005 2025-08-24,03:03:09.000,236,11067809,115045,0,1756004588,13868.67489306999,-10.458865050000895,53023.8470556 2025-08-24,03:03:10.000,236,11067743,115085,0,1756004589,13868.67489306999,-10.465914180000254,53023.83308136 2025-08-24,03:03:11.000,236,11067838,115285,0,1756004590,13868.63447520999,-10.430668529996183,53023.80513288 2025-08-24,03:03:12.000,236,11067768,115205,0,1756004591,13868.668156759995,-10.416570269997464,53023.8470556 2025-08-24,03:03:13.000,236,11067786,115085,0,1756004592,13868.68162938,-10.395422879999387,53023.83308136 2025-08-24,03:03:14.000,236,11067737,115365,0,1756004593,13868.708574619995,-10.395422879999387,53023.868016960005 2025-08-24,03:03:15.000,236,11067771,115005,0,1756004594,13868.688365689995,-10.31788244999916,53023.83308136 2025-08-24,03:03:16.000,236,11067805,115125,0,1756004595,13868.64121152,-10.296735060001083,53023.868016960005 2025-08-24,03:03:17.000,236,11067763,114925,0,1756004596,13868.64121152,-10.282636799995089,53023.8470556 2025-08-24,03:03:18.000,236,11067816,115125,0,1756004597,13868.607529969995,-10.254440279997652,53023.819107120005 2025-08-24,03:03:19.000,236,11067731,115205,0,1756004598,13868.60079366,-10.233292889999575,53023.868016960005 2025-08-24,03:03:20.000,236,11067803,114925,0,1756004599,13868.627738899995,-10.198047239995503,53023.881991199996 2025-08-24,03:03:21.000,236,11067801,115085,0,1756004600,13868.587321039995,-10.190998109996144,53023.81212000001 2025-08-24,03:03:22.000,236,11067769,114925,0,1756004601,13868.5603758,-10.14870332999999,53023.84006848001 2025-08-24,03:03:23.000,236,11067853,115165,0,1756004602,13868.587321039995,-10.120506809995277,53023.87500408 2025-08-24,03:03:24.000,236,11067791,115085,0,1756004603,13868.567112109995,-10.085261159998481,53023.88897832001 2025-08-24,03:03:25.000,236,11067811,115165,0,1756004604,13868.587321039995,-10.085261159998481,53023.90295256 2025-08-24,03:03:26.000,236,11067836,115365,0,1756004605,13868.567112109995,-10.057064640001045,53023.8470556 2025-08-24,03:03:27.000,236,11067764,115165,0,1756004606,13868.587321039995,-10.014769859997614,53023.83308136 2025-08-24,03:03:28.000,236,11067789,115165,0,1756004607,13868.5603758,-10.007720729998255,53023.819107120005 2025-08-24,03:03:29.000,236,11067817,115005,0,1756004608,13868.5603758,-10.014769859997614,53023.89596544 2025-08-24,03:03:30.000,236,11067832,115205,0,1756004609,13868.54016687,-10.000671599998896,53023.85404272 2025-08-24,03:03:31.000,236,11067768,115325,0,1756004610,13868.587321039995,-10.014769859997614,53023.83308136 2025-08-24,03:03:32.000,236,11067841,115325,0,1756004611,13868.587321039995,-9.979524210000818,53023.87500408 2025-08-24,03:03:33.000,236,11067840,115085,0,1756004612,13868.57384841999,-9.986573340000177,53023.8470556 2025-08-24,03:03:34.000,236,11067744,115125,0,1756004613,13868.546903179995,-9.986573340000177,53023.80513288 2025-08-24,03:03:35.000,236,11067771,115005,0,1756004614,13868.55363948999,-9.986573340000177,53023.88897832001 2025-08-24,03:03:36.000,236,11067774,115005,0,1756004615,13868.567112109995,-9.986573340000177,53023.86102984001 2025-08-24,03:03:37.000,236,11067836,115005,0,1756004616,13868.5603758,-9.986573340000177,53023.819107120005 2025-08-24,03:03:38.000,236,11067847,114965,0,1756004617,13868.54016687,-9.951327689996106,53023.83308136 2025-08-24,03:03:39.000,236,11067842,115445,0,1756004618,13868.546903179995,-9.979524210000818,53023.90993968001 2025-08-24,03:03:40.000,236,11067769,115125,0,1756004619,13868.58058473,-9.937229429997387,53023.87500408 2025-08-24,03:03:41.000,236,11067830,115125,0,1756004620,13868.60079366,-9.951327689996106,53023.88897832001 2025-08-24,03:03:42.000,236,11067795,115365,0,1756004621,13868.57384841999,-9.91608203999931,53023.90295256 2025-08-24,03:03:43.000,236,11067829,115445,0,1756004622,13868.58058473,-9.901983780000592,53023.88897832001 2025-08-24,03:03:44.000,236,11067766,115085,0,1756004623,13868.60079366,-9.91608203999931,53023.85404272 2025-08-24,03:03:45.000,236,11067753,115165,0,1756004624,13868.58058473,-9.880836389995238,53023.85404272 2025-08-24,03:03:46.000,236,11067809,115285,0,1756004625,13868.55363948999,-9.894934650001233,53023.8470556 2025-08-24,03:03:47.000,236,11067841,115165,0,1756004626,13868.587321039995,-9.87378725999588,53023.868016960005 2025-08-24,03:03:48.000,236,11067762,115005,0,1756004627,13868.53343055999,-9.845590739998443,53023.868016960005 2025-08-24,03:03:49.000,236,11067809,115005,0,1756004628,13868.58058473,-9.838541609999083,53023.93090104001 2025-08-24,03:03:50.000,236,11067778,115205,0,1756004629,13868.63447520999,-9.817394220001006,53023.916926800004 2025-08-24,03:03:51.000,236,11067829,114845,0,1756004630,13868.67489306999,-9.824443350000365,53023.868016960005 2025-08-24,03:03:52.000,236,11067822,115325,0,1756004631,13868.67489306999,-9.782148569996934,53023.881991199996 2025-08-24,03:03:53.000,236,11067804,114885,0,1756004632,13868.68162938,-9.803295960002288,53023.88897832001 2025-08-24,03:03:54.000,236,11067821,115325,0,1756004633,13868.71531092999,-9.753952049999498,53023.93090104001 2025-08-24,03:03:55.000,236,11067787,115325,0,1756004634,13868.728783549996,-9.725755530002061,53023.916926800004 2025-08-24,03:03:56.000,236,11067802,115165,0,1756004635,13868.728783549996,-9.761001179998857,53023.95884952001 2025-08-24,03:03:57.000,236,11067794,115245,0,1756004636,13868.75572878999,-9.711657269996067,53023.937888160006 2025-08-24,03:03:58.000,236,11067846,115165,0,1756004637,13868.80288296,-9.697559009997349,53023.94487528 2025-08-24,03:03:59.000,236,11067821,115245,0,1756004638,13868.816355579991,-9.676411619999271,53023.937888160006 2025-08-24,03:04:00.000,236,11067734,115365,0,1756004639,13868.850037129996,-9.697559009997349,53023.9518624 2025-08-24,03:04:01.000,236,11067805,115085,0,1756004640,13868.850037129996,-9.68346074999863,53023.90993968001 2025-08-24,03:04:02.000,236,11067845,115365,0,1756004641,13868.876982369991,-9.704608139996708,53023.9518624 2025-08-24,03:04:03.000,236,11067846,115005,0,1756004642,13868.897191299991,-9.697559009997349,53023.96583664 2025-08-24,03:04:04.000,236,11067779,114965,0,1756004643,13868.930872849996,-9.669362489999912,53024.00077224 2025-08-24,03:04:05.000,236,11067796,115165,0,1756004644,13868.951081779996,-9.704608139996708,53024.0217336 2025-08-24,03:04:06.000,236,11067807,115125,0,1756004645,13868.998235949992,-9.711657269996067,53023.97282376 2025-08-24,03:04:07.000,236,11067814,115125,0,1756004646,13868.991499639997,-9.697559009997349,53023.99378512 2025-08-24,03:04:08.000,236,11067783,115125,0,1756004647,13869.031917499997,-9.697559009997349,53023.95884952001 2025-08-24,03:04:09.000,236,11067780,115085,0,1756004648,13869.092544289997,-9.662313360000553,53024.00775936001 2025-08-24,03:04:10.000,236,11067777,115245,0,1756004649,13869.112753219997,-9.6411659699952,53023.986798000005 2025-08-24,03:04:11.000,236,11067798,115165,0,1756004650,13869.166643700002,-9.655264230001194,53023.99378512 2025-08-24,03:04:12.000,236,11067831,115445,0,1756004651,13869.173380009997,-9.6411659699952,53024.0217336 2025-08-24,03:04:13.000,236,11067839,115085,0,1756004652,13869.281160969993,-9.63411683999584,53024.0217336 2025-08-24,03:04:14.000,236,11067794,115365,0,1756004653,13869.301369899993,-9.612969449997763,53024.04269496 2025-08-24,03:04:15.000,236,11067797,115125,0,1756004654,13869.368732999988,-9.612969449997763,53024.049682079996 2025-08-24,03:04:16.000,236,11067812,115445,0,1756004655,13869.361996689993,-9.598871189999045,53024.049682079996 2025-08-24,03:04:17.000,236,11067814,115165,0,1756004656,13869.449568719989,-9.570674670001608,53024.084617680004 2025-08-24,03:04:18.000,236,11067805,115125,0,1756004657,13869.436096099998,-9.535429019997537,53024.07763056001 2025-08-24,03:04:19.000,236,11067730,115005,0,1756004658,13869.469777649989,-9.521330759998818,53024.05666920001 2025-08-24,03:04:20.000,236,11067795,115125,0,1756004659,13869.476513959999,-9.486085110002023,53024.04269496 2025-08-24,03:04:21.000,236,11067799,115325,0,1756004660,13869.530404439989,-9.45788858999731,53024.07064344 2025-08-24,03:04:22.000,236,11067797,115525,0,1756004661,13869.530404439989,-9.450839459997951,53024.13352752 2025-08-24,03:04:23.000,236,11067847,115245,0,1756004662,13869.543877059994,-9.443790329998592,53024.14051464 2025-08-24,03:04:24.000,236,11067814,115205,0,1756004663,13869.57082229999,-9.436741199999233,53024.19641160001 2025-08-24,03:04:25.000,236,11067771,115245,0,1756004664,13869.584294919994,-9.415593810001155,53024.19641160001 2025-08-24,03:04:26.000,236,11067826,115165,0,1756004665,13869.61797647,-9.401495549995161,53024.17545024001 2025-08-24,03:04:27.000,236,11067825,115205,0,1756004666,13869.6381854,-9.373299029997725,53024.19641160001 2025-08-24,03:04:28.000,236,11067816,115245,0,1756004667,13869.665130639994,-9.387397289996443,53024.217372959996 2025-08-24,03:04:29.000,236,11067742,114965,0,1756004668,13869.705548499995,-9.352151639999647,53024.24532144001 2025-08-24,03:04:30.000,236,11067794,115285,0,1756004669,13869.71228480999,-9.338053380000929,53024.24532144001 2025-08-24,03:04:31.000,236,11067792,115005,0,1756004670,13869.75943898,-9.288709469998139,53024.2313472 2025-08-24,03:04:32.000,236,11067812,115125,0,1756004671,13869.826802079995,-9.267562080000062,53024.273269920006 2025-08-24,03:04:33.000,236,11067826,115365,0,1756004672,13869.867219939995,-9.27461120999942,53024.25929568 2025-08-24,03:04:34.000,236,11067788,115165,0,1756004673,13869.867219939995,-9.253463820001343,53024.28025704 2025-08-24,03:04:35.000,236,11067821,115205,0,1756004674,13869.92111042,-9.23231642999599,53024.322179760005 2025-08-24,03:04:36.000,236,11067848,115165,0,1756004675,13869.988473519996,-9.197070779999194,53024.30820552 2025-08-24,03:04:37.000,236,11067820,115285,0,1756004676,13870.02215507,-9.161825129995123,53024.39205096001 2025-08-24,03:04:38.000,236,11067833,115165,0,1756004677,13870.082781860001,-9.147726869996404,53024.37807672 2025-08-24,03:04:39.000,236,11067784,115165,0,1756004678,13870.109727099996,-9.154775999995763,53024.371089600005 2025-08-24,03:04:40.000,236,11067783,115445,0,1756004679,13870.177090199992,-9.133628609997686,53024.385063839996 2025-08-24,03:04:41.000,236,11067805,114965,0,1756004680,13870.237716989992,-9.09838296000089,53024.42698656 2025-08-24,03:04:42.000,236,11067830,115245,0,1756004681,13870.271398539997,-9.091333830001531,53024.37807672 2025-08-24,03:04:43.000,236,11067760,115405,0,1756004682,13870.345497950002,-9.09838296000089,53024.39903808 2025-08-24,03:04:44.000,236,11067808,115125,0,1756004683,13870.365706880002,-9.05608817999746,53024.39205096001 2025-08-24,03:04:45.000,236,11067786,115165,0,1756004684,13870.345497950002,-9.05608817999746,53024.39903808 2025-08-24,03:04:46.000,236,11067804,115205,0,1756004685,13870.365706880002,-9.0490390499981,53024.44794792 2025-08-24,03:04:47.000,236,11067816,115085,0,1756004686,13870.392652119997,-9.070186439996178,53024.46192216001 2025-08-24,03:04:48.000,236,11067820,115165,0,1756004687,13870.406124740002,-9.077235569995537,53024.489870640005 2025-08-24,03:04:49.000,236,11067772,115165,0,1756004688,13870.392652119997,-9.0490390499981,53024.5457676 2025-08-24,03:04:50.000,236,11067801,115125,0,1756004689,13870.412861049997,-9.084284700002172,53024.48288352001 2025-08-24,03:04:51.000,236,11067809,115005,0,1756004690,13870.439806289993,-9.091333830001531,53024.50384488 2025-08-24,03:04:52.000,236,11067795,115045,0,1756004691,13870.480224149993,-9.077235569995537,53024.5457676 2025-08-24,03:04:53.000,236,11067812,115125,0,1756004692,13870.500433079993,-9.119530349998968,53024.58070320001 2025-08-24,03:04:54.000,236,11067739,115525,0,1756004693,13870.500433079993,-9.112481219999609,53024.587690320004 2025-08-24,03:04:55.000,236,11067786,115005,0,1756004694,13870.513905699998,-9.070186439996178,53024.57371608 2025-08-24,03:04:56.000,236,11067830,115205,0,1756004695,13870.540850939993,-9.063137309996819,53024.587690320004 2025-08-24,03:04:57.000,236,11067780,115125,0,1756004696,13870.581268799993,-9.020842530000664,53024.552754719996 2025-08-24,03:04:58.000,236,11067811,115125,0,1756004697,13870.628422969989,-8.99969513999531,53024.59467744 2025-08-24,03:04:59.000,236,11067818,115125,0,1756004698,13870.641895589994,-9.0490390499981,53024.57371608 2025-08-24,03:05:00.000,236,11067820,115045,0,1756004699,13870.689049759989,-8.985596879996592,53024.6156388 2025-08-24,03:05:01.000,236,11067823,115165,0,1756004700,13870.689049759989,-8.964449489998515,53024.59467744 2025-08-24,03:05:02.000,236,11067833,115045,0,1756004701,13870.715994999999,-8.929203840001719,53024.60166456001 2025-08-24,03:05:03.000,236,11067782,115045,0,1756004702,13870.749676549989,-8.858712540000852,53024.60166456001 2025-08-24,03:05:04.000,236,11067799,115005,0,1756004703,13870.783358099994,-8.816417759997421,53024.5457676 2025-08-24,03:05:05.000,236,11067835,115005,0,1756004704,13870.76988547999,-8.781172110000625,53024.608651680006 2025-08-24,03:05:06.000,236,11067854,115125,0,1756004705,13870.776621789999,-8.745926459996554,53024.66454864 2025-08-24,03:05:07.000,236,11067840,115205,0,1756004706,13870.715994999999,-8.717729939999117,53024.67153576 2025-08-24,03:05:08.000,236,11067814,115005,0,1756004707,13870.702522379994,-8.69658255000104,53024.69249712 2025-08-24,03:05:09.000,236,11067811,115205,0,1756004708,13870.594741419998,-8.682484290002321,53024.66454864 2025-08-24,03:05:10.000,236,11067808,115325,0,1756004709,13870.561059869993,-8.654287769997609,53024.69249712 2025-08-24,03:05:11.000,236,11067822,114925,0,1756004710,13870.500433079993,-8.626091250000172,53024.7903168 2025-08-24,03:05:12.000,236,11067841,115485,0,1756004711,13870.426333670002,-8.611992990001454,53024.74140696 2025-08-24,03:05:13.000,236,11067768,115085,0,1756004712,13870.358970569992,-8.633140379999531,53024.76236832 2025-08-24,03:05:14.000,236,11067797,115045,0,1756004713,13870.264662230002,-8.710680809999758,53024.74839408001 2025-08-24,03:05:15.000,236,11067780,115325,0,1756004714,13870.170353889996,-8.724779069998476,53024.74839408001 2025-08-24,03:05:16.000,236,11067785,115125,0,1756004715,13870.116463409991,-8.738877329997194,53024.74140696 2025-08-24,03:05:17.000,236,11067752,115205,0,1756004716,13870.02215507,-8.816417759997421,53024.72743272001 2025-08-24,03:05:18.000,236,11067742,115525,0,1756004717,13869.995209829991,-8.886909059998288,53024.76236832 2025-08-24,03:05:19.000,236,11067777,115005,0,1756004718,13869.867219939995,-8.943302100000437,53024.74839408001 2025-08-24,03:05:20.000,236,11067824,115325,0,1756004719,13869.8402747,-8.985596879996592,53024.67153576 2025-08-24,03:05:21.000,236,11067851,115005,0,1756004720,13869.75270266999,-9.034940789999382,53024.657561520005 2025-08-24,03:05:22.000,236,11067766,115365,0,1756004721,13869.71902112,-9.0490390499981,53024.706471360005 2025-08-24,03:05:23.000,236,11067793,115325,0,1756004722,13869.685339569995,-9.133628609997686,53024.66454864 2025-08-24,03:05:24.000,236,11067745,115165,0,1756004723,13869.604503849994,-9.182972520000476,53024.62961304001 2025-08-24,03:05:25.000,236,11067806,115005,0,1756004724,13869.597767539999,-9.161825129995123,53024.59467744 2025-08-24,03:05:26.000,236,11067863,115325,0,1756004725,13869.577558609999,-9.204119909998553,53024.62262592 2025-08-24,03:05:27.000,236,11067818,115005,0,1756004726,13869.543877059994,-9.204119909998553,53024.56672896 2025-08-24,03:05:28.000,236,11067776,115285,0,1756004727,13869.530404439989,-9.197070779999194,53024.552754719996 2025-08-24,03:05:29.000,236,11067826,115525,0,1756004728,13869.496722889999,-9.239365559995349,53024.538780480005 2025-08-24,03:05:30.000,236,11067793,115045,0,1756004729,13869.537140749999,-9.246414690001984,53024.52480624 2025-08-24,03:05:31.000,236,11067853,115085,0,1756004730,13869.61797647,-9.239365559995349,53024.53179336001 2025-08-24,03:05:32.000,236,11067847,115045,0,1756004731,13869.69207587999,-9.168874260001758,53024.538780480005 2025-08-24,03:05:33.000,236,11067753,115085,0,1756004732,13869.705548499995,-9.161825129995123,53024.52480624 2025-08-24,03:05:34.000,236,11067828,115165,0,1756004733,13869.77964791,-9.147726869996404,53024.552754719996 2025-08-24,03:05:35.000,236,11067807,115085,0,1756004734,13869.826802079995,-9.133628609997686,53024.51781912 2025-08-24,03:05:36.000,236,11067824,115165,0,1756004735,13869.88069256,-9.091333830001531,53024.538780480005 2025-08-24,03:05:37.000,236,11067862,115165,0,1756004736,13869.968264589996,-9.070186439996178,53024.55974184001 2025-08-24,03:05:38.000,236,11067818,115245,0,1756004737,13869.948055659996,-9.027891660000023,53024.49685776 2025-08-24,03:05:39.000,236,11067799,115005,0,1756004738,13869.97500089999,-8.964449489998515,53024.587690320004 2025-08-24,03:05:40.000,236,11067808,115165,0,1756004739,13869.97500089999,-8.950351229999796,53024.58070320001 2025-08-24,03:05:41.000,236,11067789,115325,0,1756004740,13869.968264589996,-8.936252970001078,53024.56672896 2025-08-24,03:05:42.000,236,11067858,115045,0,1756004741,13869.91437410999,-8.87281079999957,53024.52480624 2025-08-24,03:05:43.000,236,11067817,115165,0,1756004742,13869.91437410999,-8.908056449996366,53024.55974184001 2025-08-24,03:05:44.000,236,11067823,115325,0,1756004743,13869.88069256,-8.915105579995725,53024.552754719996 2025-08-24,03:05:45.000,236,11067817,115165,0,1756004744,13869.847011009995,-8.908056449996366,53024.6156388 2025-08-24,03:05:46.000,236,11067793,115365,0,1756004745,13869.79312052999,-8.915105579995725,53024.587690320004 2025-08-24,03:05:47.000,236,11067804,115365,0,1756004746,13869.73249373999,-8.929203840001719,53024.608651680006 2025-08-24,03:05:48.000,236,11067803,115125,0,1756004747,13869.67860326,-8.964449489998515,53024.58070320001 2025-08-24,03:05:49.000,236,11067837,115365,0,1756004748,13869.61797647,-8.99969513999531,53024.55974184001 2025-08-24,03:05:50.000,236,11067751,115165,0,1756004749,13869.604503849994,-9.034940789999382,53024.50384488 2025-08-24,03:05:51.000,236,11067827,115365,0,1756004750,13869.523668129994,-9.077235569995537,53024.52480624 2025-08-24,03:05:52.000,236,11067774,115085,0,1756004751,13869.402414549993,-9.119530349998968,53024.552754719996 2025-08-24,03:05:53.000,236,11067740,115005,0,1756004752,13869.341787759993,-9.154775999995763,53024.51781912 2025-08-24,03:05:54.000,236,11067792,115125,0,1756004753,13869.200325249993,-9.197070779999194,53024.51083200001 2025-08-24,03:05:55.000,236,11067798,115005,0,1756004754,13869.159907389992,-9.22526729999663,53024.48288352001 2025-08-24,03:05:56.000,236,11067793,115085,0,1756004755,13869.126225840002,-9.246414690001984,53024.45493504 2025-08-24,03:05:57.000,236,11067773,115365,0,1756004756,13869.079071669992,-9.32395512000221,53024.440960800006 2025-08-24,03:05:58.000,236,11067781,114925,0,1756004757,13869.018444879992,-9.366249899998365,53024.45493504 2025-08-24,03:05:59.000,236,11067815,115005,0,1756004758,13868.984763330001,-9.359200769999006,53024.385063839996 2025-08-24,03:06:00.000,236,11067826,115125,0,1756004759,13868.917400229991,-9.33100425000157,53024.36410248001 2025-08-24,03:06:01.000,236,11067854,115085,0,1756004760,13868.964554400001,-9.373299029997725,53024.336154 2025-08-24,03:06:02.000,236,11067821,115005,0,1756004761,13868.917400229991,-9.394446419995802,53024.252308560004 2025-08-24,03:06:03.000,236,11067798,115005,0,1756004762,13868.951081779996,-9.401495549995161,53024.23833432 2025-08-24,03:06:04.000,236,11067842,115045,0,1756004763,13868.944345470001,-9.359200769999006,53024.23833432 2025-08-24,03:06:05.000,236,11067758,115365,0,1756004764,13868.998235949992,-9.394446419995802,53024.203398720005 2025-08-24,03:06:06.000,236,11067781,115005,0,1756004765,13869.085807980002,-9.352151639999647,53024.18243736 2025-08-24,03:06:07.000,236,11067771,115245,0,1756004766,13869.186852630002,-9.359200769999006,53024.14051464 2025-08-24,03:06:08.000,236,11067783,115285,0,1756004767,13869.234006799998,-9.352151639999647,53024.16846312 2025-08-24,03:06:09.000,236,11067818,115245,0,1756004768,13869.355260379998,-9.316905989995576,53024.19641160001 2025-08-24,03:06:10.000,236,11067796,114925,0,1756004769,13869.436096099998,-9.309856859996216,53024.16846312 2025-08-24,03:06:11.000,236,11067768,115045,0,1756004770,13869.496722889999,-9.267562080000062,53024.16846312 2025-08-24,03:06:12.000,236,11067793,115085,0,1756004771,13869.624712779994,-9.22526729999663,53024.21038584 2025-08-24,03:06:13.000,236,11067855,115125,0,1756004772,13869.75943898,-9.154775999995763,53024.203398720005 2025-08-24,03:06:14.000,236,11067787,115165,0,1756004773,13869.89416517999,-9.077235569995537,53024.16846312 2025-08-24,03:06:15.000,236,11067839,115005,0,1756004774,13870.00194614,-8.992646009995951,53024.22436008001 2025-08-24,03:06:16.000,236,11067786,115165,0,1756004775,13870.116463409991,-8.943302100000437,53024.18942448 2025-08-24,03:06:17.000,236,11067778,115205,0,1756004776,13870.271398539997,-8.908056449996366,53024.217372959996 2025-08-24,03:06:18.000,236,11067852,115045,0,1756004777,13870.433069979998,-8.816417759997421,53024.217372959996 2025-08-24,03:06:19.000,236,11067820,115165,0,1756004778,13870.588005109988,-8.68953342000168,53024.217372959996 2025-08-24,03:06:20.000,236,11067820,115045,0,1756004779,13870.715994999999,-8.611992990001454,53024.32916688 2025-08-24,03:06:21.000,236,11067791,114885,0,1756004780,13870.81030333999,-8.513305169995874,53024.28724416 2025-08-24,03:06:22.000,236,11067824,114965,0,1756004781,13870.91134798999,-8.41461734999757,53024.30820552 2025-08-24,03:06:23.000,236,11067839,115045,0,1756004782,13871.03260156999,-8.400519089998852,53024.371089600005 2025-08-24,03:06:24.000,236,11067797,115205,0,1756004783,13871.13364621999,-8.315929529999266,53024.43397368001 2025-08-24,03:06:25.000,236,11067842,114965,0,1756004784,13871.227954559996,-8.252487359997758,53024.44794792 2025-08-24,03:06:26.000,236,11067821,115005,0,1756004785,13871.268372419996,-8.18199605999689,53024.48288352001 2025-08-24,03:06:27.000,236,11067853,115285,0,1756004786,13871.315526589991,-8.090357369997946,53024.489870640005 2025-08-24,03:06:28.000,236,11067785,115365,0,1756004787,13871.376153379992,-8.041013459995156,53024.51781912 2025-08-24,03:06:29.000,236,11067800,115325,0,1756004788,13871.409834929997,-8.019866069997079,53024.587690320004 2025-08-24,03:06:30.000,236,11067784,115005,0,1756004789,13871.456989099992,-7.998718679999001,53024.64358728 2025-08-24,03:06:31.000,236,11067828,115525,0,1756004790,13871.430043859997,-7.984620420000283,53024.65057440001 2025-08-24,03:06:32.000,236,11067789,115005,0,1756004791,13871.470461719997,-7.935276509997493,53024.71345848 2025-08-24,03:06:33.000,236,11067840,115005,0,1756004792,13871.463725410002,-7.942325639996852,53024.74140696 2025-08-24,03:06:34.000,236,11067810,115045,0,1756004793,13871.416571239992,-7.9564238999955705,53024.76236832 2025-08-24,03:06:35.000,236,11067847,115165,0,1756004794,13871.403098620001,-7.977571290000924,53024.755381200004 2025-08-24,03:06:36.000,236,11067834,115205,0,1756004795,13871.382889690001,-7.9564238999955705,53024.776342560006 2025-08-24,03:06:37.000,236,11067821,115045,0,1756004796,13871.349208139996,-8.019866069997079,53024.83223952 2025-08-24,03:06:38.000,236,11067801,115165,0,1756004797,13871.349208139996,-8.00576780999836,53024.83922664 2025-08-24,03:06:39.000,236,11067774,114965,0,1756004798,13871.288581349996,-8.019866069997079,53024.83922664 2025-08-24,03:06:40.000,236,11067852,115205,0,1756004799,13871.26163611,-8.069209979999869,53024.83922664 2025-08-24,03:06:41.000,236,11067838,114965,0,1756004800,13871.214481939991,-8.097406499997305,53024.81826528001 2025-08-24,03:06:42.000,236,11067909,115085,0,1756004801,13871.187536699996,-8.139701280000736,53024.84621376001 2025-08-24,03:06:43.000,236,11067819,115165,0,1756004802,13871.167327769996,-8.146750410000095,53024.81127816 2025-08-24,03:06:44.000,236,11067880,115365,0,1756004803,13871.16059146,-8.174946929997532,53024.83922664 2025-08-24,03:06:45.000,236,11067829,115165,0,1756004804,13871.167327769996,-8.224290840000322,53024.860188 2025-08-24,03:06:46.000,236,11067823,115205,0,1756004805,13871.16059146,-8.23838909999904,53024.83223952 2025-08-24,03:06:47.000,236,11067781,115365,0,1756004806,13871.18080039,-8.217241710000962,53024.84621376001 2025-08-24,03:06:48.000,236,11067821,115005,0,1756004807,13871.18080039,-8.217241710000962,53024.86717512001 2025-08-24,03:06:49.000,236,11067827,115085,0,1756004808,13871.227954559996,-8.224290840000322,53024.874162240005 2025-08-24,03:06:50.000,236,11067790,115365,0,1756004809,13871.248163489996,-8.23838909999904,53024.90211072 2025-08-24,03:06:51.000,236,11067863,115165,0,1756004810,13871.26163611,-8.217241710000962,53024.83922664 2025-08-24,03:06:52.000,236,11067844,114925,0,1756004811,13871.308790279996,-8.210192580001603,53024.88114936 2025-08-24,03:06:53.000,236,11067843,114845,0,1756004812,13871.349208139996,-8.174946929997532,53024.9300592 2025-08-24,03:06:54.000,236,11067802,115165,0,1756004813,13871.295317659991,-8.153799539999454,53024.90909784 2025-08-24,03:06:55.000,236,11067817,114965,0,1756004814,13871.302053970001,-8.146750410000095,53024.91608496001 2025-08-24,03:06:56.000,236,11067831,115125,0,1756004815,13871.322262900001,-8.160848669998813,53024.83223952 2025-08-24,03:06:57.000,236,11067862,114925,0,1756004816,13871.322262900001,-8.153799539999454,53024.89512360001 2025-08-24,03:06:58.000,236,11067854,115245,0,1756004817,13871.315526589991,-8.146750410000095,53024.97198192 2025-08-24,03:06:59.000,236,11067778,115045,0,1756004818,13871.315526589991,-8.153799539999454,53024.91608496001 2025-08-24,03:07:00.000,236,11067827,114965,0,1756004819,13871.288581349996,-8.153799539999454,53024.888136479996 2025-08-24,03:07:01.000,236,11067830,115005,0,1756004820,13871.19427300999,-8.174946929997532,53024.89512360001 2025-08-24,03:07:02.000,236,11067851,114965,0,1756004821,13871.187536699996,-8.19609431999561,53024.95800768 2025-08-24,03:07:03.000,236,11067776,115085,0,1756004822,13871.187536699996,-8.203143450002244,53024.944033440006 2025-08-24,03:07:04.000,236,11067818,115005,0,1756004823,13871.106700979995,-8.217241710000962,53024.95102056 2025-08-24,03:07:05.000,236,11067803,115165,0,1756004824,13871.066283119995,-8.266585619996476,53024.91608496001 2025-08-24,03:07:06.000,236,11067875,115085,0,1756004825,13871.046074189995,-8.315929529999266,53024.923072080004 2025-08-24,03:07:07.000,236,11067798,115045,0,1756004826,13870.99218370999,-8.330027789997985,53024.90909784 2025-08-24,03:07:08.000,236,11067801,115005,0,1756004827,13870.93829323,-8.344126049996703,53024.89512360001 2025-08-24,03:07:09.000,236,11067817,115285,0,1756004828,13870.93155691999,-8.358224309995421,53024.89512360001 2025-08-24,03:07:10.000,236,11067852,115245,0,1756004829,13870.884402749994,-8.400519089998852,53024.89512360001 2025-08-24,03:07:11.000,236,11067778,115165,0,1756004830,13870.85745751,-8.386420830000134,53024.95800768 2025-08-24,03:07:12.000,236,11067854,114885,0,1756004831,13870.83051226999,-8.42166647999693,53024.95800768 2025-08-24,03:07:13.000,236,11067793,115005,0,1756004832,13870.83051226999,-8.442813870002283,53024.944033440006 2025-08-24,03:07:14.000,236,11067832,115125,0,1756004833,13870.803567029994,-8.400519089998852,53024.9300592 2025-08-24,03:07:15.000,236,11067753,115365,0,1756004834,13870.783358099994,-8.400519089998852,53024.88114936 2025-08-24,03:07:16.000,236,11067808,115285,0,1756004835,13870.749676549989,-8.42166647999693,53024.874162240005 2025-08-24,03:07:17.000,236,11067863,115165,0,1756004836,13870.709258689989,-8.442813870002283,53024.84621376001 2025-08-24,03:07:18.000,236,11067805,115245,0,1756004837,13870.682313449994,-8.46396126000036,53024.923072080004 2025-08-24,03:07:19.000,236,11067873,115165,0,1756004838,13870.682313449994,-8.41461734999757,53024.9300592 2025-08-24,03:07:20.000,236,11067808,115005,0,1756004839,13870.662104519994,-8.435764739995648,53024.93704632001 2025-08-24,03:07:21.000,236,11067829,115245,0,1756004840,13870.682313449994,-8.435764739995648,53024.90909784 2025-08-24,03:07:22.000,236,11067794,115205,0,1756004841,13870.655368209998,-8.42166647999693,53024.89512360001 2025-08-24,03:07:24.000,236,11067857,115165,0,1756004843,13870.662104519994,-8.41461734999757,53024.86717512001 2025-08-24,03:07:25.000,236,11067834,115165,0,1756004844,13870.702522379994,-8.393469959999493,53024.83223952 2025-08-24,03:07:26.000,236,11067803,114925,0,1756004845,13870.695786069999,-8.407568219998211,53024.83223952 2025-08-24,03:07:27.000,236,11067789,115205,0,1756004846,13870.715994999999,-8.372322570001415,53024.83922664 2025-08-24,03:07:28.000,236,11067807,115205,0,1756004847,13870.715994999999,-8.308880399999907,53024.84621376001 2025-08-24,03:07:29.000,236,11067802,115005,0,1756004848,13870.736203929999,-8.322978659998626,53024.83922664 2025-08-24,03:07:30.000,236,11067870,115165,0,1756004849,13870.783358099994,-8.301831270000548,53024.83223952 2025-08-24,03:07:31.000,236,11067815,115005,0,1756004850,13870.89113905999,-8.266585619996476,53024.7903168 2025-08-24,03:07:32.000,236,11067846,115045,0,1756004851,13870.904611679995,-8.23133996999968,53024.81127816 2025-08-24,03:07:33.000,236,11067869,114965,0,1756004852,13870.95850216,-8.174946929997532,53024.825252400005 2025-08-24,03:07:34.000,236,11067835,115005,0,1756004853,13871.025865259995,-8.132652150001377,53024.83922664 2025-08-24,03:07:35.000,236,11067836,115405,0,1756004854,13871.05281049999,-8.118553889995383,53024.74140696 2025-08-24,03:07:36.000,236,11067792,115005,0,1756004855,13871.09322835999,-8.06216085000051,53024.74839408001 2025-08-24,03:07:37.000,236,11067834,115045,0,1756004856,13871.16059146,-8.048062590001791,53024.78332968 2025-08-24,03:07:38.000,236,11067815,115165,0,1756004857,13871.214481939991,-7.977571290000924,53024.776342560006 2025-08-24,03:07:39.000,236,11067809,114805,0,1756004858,13871.295317659991,-7.977571290000924,53024.84621376001 2025-08-24,03:07:40.000,236,11067806,115045,0,1756004859,13871.355944449992,-7.907079990000057,53024.825252400005 2025-08-24,03:07:41.000,236,11067828,115165,0,1756004860,13871.443516480002,-7.892981730001338,53024.84621376001 2025-08-24,03:07:42.000,236,11067793,115205,0,1756004861,13871.517615889992,-7.864785209996626,53024.78332968 2025-08-24,03:07:43.000,236,11067822,115085,0,1756004862,13871.578242679992,-7.843637819998548,53024.83223952 2025-08-24,03:07:44.000,236,11067849,115285,0,1756004863,13871.672551019998,-7.766097389998322,53024.83223952 2025-08-24,03:07:45.000,236,11067797,115045,0,1756004864,13871.726441499988,-7.723802610002167,53024.91608496001 2025-08-24,03:07:46.000,236,11067772,115245,0,1756004865,13871.780331979993,-7.702655219996814,53024.89512360001 2025-08-24,03:07:47.000,236,11067840,115285,0,1756004866,13871.807277219988,-7.660360440000659,53024.80429104 2025-08-24,03:07:48.000,236,11067841,115245,0,1756004867,13871.847695079989,-7.6392130499953055,53024.9300592 2025-08-24,03:07:49.000,236,11067870,115205,0,1756004868,13871.888112939989,-7.568721750001714,53024.89512360001 2025-08-24,03:07:50.000,236,11067875,115165,0,1756004869,13871.921794489994,-7.611016529997869,53024.944033440006 2025-08-24,03:07:51.000,236,11067807,115045,0,1756004870,13871.975684969999,-7.55462348999572,53024.95800768 2025-08-24,03:07:52.000,236,11067812,115245,0,1756004871,13871.995893899999,-7.561672620002355,53024.923072080004 2025-08-24,03:07:53.000,236,11067820,115045,0,1756004872,13872.00936651999,-7.519377839998924,53024.992943280005 2025-08-24,03:07:54.000,236,11067788,115085,0,1756004873,13872.00936651999,-7.526426969998283,53025.041853120005 2025-08-24,03:07:55.000,236,11067807,115005,0,1756004874,13872.05652069,-7.526426969998283,53025.03486600001 2025-08-24,03:07:56.000,236,11067793,115205,0,1756004875,13872.103674859994,-7.55462348999572,53025.02089176 2025-08-24,03:07:57.000,236,11067849,115165,0,1756004876,13872.11714748,-7.5334760999976425,53025.07678872 2025-08-24,03:07:58.000,236,11067857,115285,0,1756004877,13872.123883789995,-7.505279580000206,53025.08377584001 2025-08-24,03:07:59.000,236,11067844,115205,0,1756004878,13872.13062009999,-7.547574359996361,53025.10473720001 2025-08-24,03:08:00.000,236,11067831,114685,0,1756004879,13872.15756534,-7.540525229997002,53025.11871144 2025-08-24,03:08:01.000,236,11067793,115085,0,1756004880,13872.19124688999,-7.505279580000206,53025.10473720001 2025-08-24,03:08:02.000,236,11067829,115085,0,1756004881,13872.204719509995,-7.540525229997002,53025.209544000005 2025-08-24,03:08:03.000,236,11067841,115005,0,1756004882,13872.17103795999,-7.5334760999976425,53025.16762128 2025-08-24,03:08:04.000,236,11067818,115205,0,1756004883,13872.224928439995,-7.505279580000206,53025.16762128 2025-08-24,03:08:05.000,236,11067823,115045,0,1756004884,13872.17777427,-7.462984799996775,53025.223518239996 2025-08-24,03:08:06.000,236,11067810,115045,0,1756004885,13872.21819213,-7.4841321900021285,53025.21653112 2025-08-24,03:08:07.000,236,11067806,115005,0,1756004886,13872.184510579995,-7.540525229997002,53025.23050536001 2025-08-24,03:08:08.000,236,11067803,115165,0,1756004887,13872.13062009999,-7.540525229997002,53025.223518239996 2025-08-24,03:08:09.000,236,11067871,115125,0,1756004888,13872.123883789995,-7.526426969998283,53025.23050536001 2025-08-24,03:08:10.000,236,11067809,115165,0,1756004889,13872.103674859994,-7.505279580000206,53025.258453840004 2025-08-24,03:08:11.000,236,11067853,115205,0,1756004890,13872.09020223999,-7.547574359996361,53025.21653112 2025-08-24,03:08:12.000,236,11067776,115165,0,1756004891,13872.083465929994,-7.547574359996361,53025.23050536001 2025-08-24,03:08:13.000,236,11067852,115165,0,1756004892,13872.083465929994,-7.55462348999572,53025.21653112 2025-08-24,03:08:14.000,236,11067806,115005,0,1756004893,13872.036311759999,-7.575770880001073,53025.21653112 2025-08-24,03:08:15.000,236,11067838,115205,0,1756004894,13871.96894865999,-7.575770880001073,53025.160634160005 2025-08-24,03:08:16.000,236,11067789,114965,0,1756004895,13871.948739729989,-7.5898691399997915,53025.223518239996 2025-08-24,03:08:17.000,236,11067779,115125,0,1756004896,13871.962212349994,-7.575770880001073,53025.23749248 2025-08-24,03:08:18.000,236,11067806,115165,0,1756004897,13871.888112939989,-7.5898691399997915,53025.27242808001 2025-08-24,03:08:19.000,236,11067846,115125,0,1756004898,13871.881376629994,-7.596918269999151,53025.279415200006 2025-08-24,03:08:20.000,236,11067788,114965,0,1756004899,13871.861167699994,-7.60396739999851,53025.30736368 2025-08-24,03:08:21.000,236,11067790,115245,0,1756004900,13871.840958769993,-7.646262180001941,53025.25146672001 2025-08-24,03:08:22.000,236,11067769,114845,0,1756004901,13871.827486149989,-7.660360440000659,53025.29338944 2025-08-24,03:08:23.000,236,11067817,115005,0,1756004902,13871.787068289988,-7.674458699999377,53025.26544096 2025-08-24,03:08:24.000,236,11067781,115285,0,1756004903,13871.760123049993,-7.681507829998736,53025.328325040005 2025-08-24,03:08:25.000,236,11067763,114925,0,1756004904,13871.746650429988,-7.688556959998095,53025.30037656001 2025-08-24,03:08:26.000,236,11067774,115085,0,1756004905,13871.706232570003,-7.709704349996173,53025.2444796 2025-08-24,03:08:27.000,236,11067842,115405,0,1756004906,13871.686023640003,-7.730851740001526,53025.21653112 2025-08-24,03:08:28.000,236,11067784,115165,0,1756004907,13871.679287329993,-7.751999129999604,53025.30037656001 2025-08-24,03:08:29.000,236,11067838,115005,0,1756004908,13871.665814710002,-7.787244779996399,53025.30736368 2025-08-24,03:08:30.000,236,11067823,115405,0,1756004909,13871.638869469993,-7.787244779996399,53025.29338944 2025-08-24,03:08:31.000,236,11067803,115085,0,1756004910,13871.672551019998,-7.8506869499979075,53025.23749248 2025-08-24,03:08:32.000,236,11067778,115285,0,1756004911,13871.645605780002,-7.815441300001112,53025.20255688001 2025-08-24,03:08:33.000,236,11067822,115085,0,1756004912,13871.652342089998,-7.82953955999983,53025.25146672001 2025-08-24,03:08:34.000,236,11067839,115045,0,1756004913,13871.611924229997,-7.871834339995985,53025.20255688001 2025-08-24,03:08:35.000,236,11067782,114925,0,1756004914,13871.618660539993,-7.864785209996626,53025.19556976 2025-08-24,03:08:36.000,236,11067846,115285,0,1756004915,13871.611924229997,-7.843637819998548,53025.1746084 2025-08-24,03:08:37.000,236,11067843,115445,0,1756004916,13871.625396850002,-7.871834339995985,53025.2444796 2025-08-24,03:08:38.000,236,11067769,114765,0,1756004917,13871.598451609992,-7.900030860000697,53025.23050536001 2025-08-24,03:08:39.000,236,11067848,115165,0,1756004918,13871.571506369997,-7.907079990000057,53025.19556976 2025-08-24,03:08:40.000,236,11067819,115085,0,1756004919,13871.584978990002,-7.9564238999955705,53025.23050536001 2025-08-24,03:08:41.000,236,11067845,115125,0,1756004920,13871.558033749992,-7.963473030002206,53025.27242808001 2025-08-24,03:08:42.000,236,11067852,115085,0,1756004921,13871.544561130002,-7.970522160001565,53025.209544000005 2025-08-24,03:08:43.000,236,11067787,115205,0,1756004922,13871.524352200002,-8.01281693999772,53025.23050536001 2025-08-24,03:08:44.000,236,11067780,115405,0,1756004923,13871.490670649997,-8.019866069997079,53025.19556976 2025-08-24,03:08:45.000,236,11067839,115005,0,1756004924,13871.423307550001,-8.06216085000051,53025.258453840004 2025-08-24,03:08:46.000,236,11067841,115165,0,1756004925,13871.430043859997,-8.06216085000051,53025.16762128 2025-08-24,03:08:47.000,236,11067772,115045,0,1756004926,13871.396362309992,-8.125603020002018,53025.223518239996 2025-08-24,03:08:48.000,236,11067836,115165,0,1756004927,13871.369417069996,-8.160848669998813,53025.18858264 2025-08-24,03:08:49.000,236,11067793,114845,0,1756004928,13871.295317659991,-8.18199605999689,53025.11871144 2025-08-24,03:08:50.000,236,11067850,115205,0,1756004929,13871.295317659991,-8.23838909999904,53025.06281448001 2025-08-24,03:08:51.000,236,11067816,115205,0,1756004930,13871.315526589991,-8.245438229998399,53025.111724320006 2025-08-24,03:08:52.000,236,11067814,115245,0,1756004931,13871.254899799991,-8.301831270000548,53025.12569856 2025-08-24,03:08:53.000,236,11067829,115245,0,1756004932,13871.254899799991,-8.344126049996703,53025.10473720001 2025-08-24,03:08:54.000,236,11067824,115165,0,1756004933,13871.268372419996,-8.393469959999493,53025.090762960004 2025-08-24,03:08:55.000,236,11067763,114965,0,1756004934,13871.275108729991,-8.400519089998852,53025.1396728 2025-08-24,03:08:56.000,236,11067844,115085,0,1756004935,13871.248163489996,-8.435764739995648,53025.08377584001 2025-08-24,03:08:57.000,236,11067806,115005,0,1756004936,13871.248163489996,-8.47101038999972,53025.11871144 2025-08-24,03:08:58.000,236,11067801,115085,0,1756004937,13871.322262900001,-8.485108649998438,53025.090762960004 2025-08-24,03:08:59.000,236,11067820,115165,0,1756004938,13871.369417069996,-8.520354299995233,53025.111724320006 2025-08-24,03:09:00.000,236,11067853,115045,0,1756004939,13871.389625999996,-8.527403430001868,53025.160634160005 2025-08-24,03:09:01.000,236,11067826,115205,0,1756004940,13871.416571239992,-8.541501690000587,53025.11871144 2025-08-24,03:09:02.000,236,11067862,114965,0,1756004941,13871.456989099992,-8.541501690000587,53025.10473720001 2025-08-24,03:09:03.000,236,11067837,115205,0,1756004942,13871.551297439997,-8.555599949999305,53025.160634160005 2025-08-24,03:09:14.000,236,11067779,115085,0,1756004953,13872.265346299995,-8.358224309995421,53025.07678872 2025-08-24,03:09:15.000,236,11067833,115205,0,1756004954,13872.27208260999,-8.294782140001189,53025.111724320006 2025-08-24,03:09:16.000,236,11067811,115005,0,1756004955,13872.33270939999,-8.280683879995195,53025.13268568001 2025-08-24,03:09:17.000,236,11067827,114965,0,1756004956,13872.386599879996,-8.224290840000322,53025.09775008 2025-08-24,03:09:18.000,236,11067841,115165,0,1756004957,13872.427017739996,-8.217241710000962,53025.13268568001 2025-08-24,03:09:19.000,236,11067854,115045,0,1756004958,13872.487644529996,-8.174946929997532,53025.09775008 2025-08-24,03:09:20.000,236,11067829,114925,0,1756004959,13872.474171909991,-8.18199605999689,53025.18858264 2025-08-24,03:09:21.000,236,11067826,114885,0,1756004960,13872.555007629991,-8.146750410000095,53025.19556976 2025-08-24,03:09:22.000,236,11067846,115245,0,1756004961,13872.615634419992,-8.146750410000095,53025.160634160005 2025-08-24,03:09:23.000,236,11067796,115085,0,1756004962,13872.635843349992,-8.139701280000736,53025.209544000005 2025-08-24,03:09:24.000,236,11067785,115005,0,1756004963,13872.649315969997,-8.097406499997305,53025.223518239996 2025-08-24,03:09:25.000,236,11067808,115005,0,1756004964,13872.635843349992,-8.076259109999228,53025.16762128 2025-08-24,03:09:26.000,236,11067843,115205,0,1756004965,13872.682997520002,-8.125603020002018,53025.16762128 2025-08-24,03:09:27.000,236,11067835,115005,0,1756004966,13872.709942759997,-8.125603020002018,53025.18159552001 2025-08-24,03:09:28.000,236,11067797,114965,0,1756004967,13872.689733829997,-8.118553889995383,53025.209544000005 2025-08-24,03:09:29.000,236,11067836,115085,0,1756004968,13872.669524899997,-8.153799539999454,53025.23749248 2025-08-24,03:09:30.000,236,11067809,115205,0,1756004969,13872.662788590002,-8.153799539999454,53025.28640232 2025-08-24,03:09:31.000,236,11067773,115205,0,1756004970,13872.689733829997,-8.203143450002244,53025.23749248 2025-08-24,03:09:32.000,236,11067792,115125,0,1756004971,13872.696470139992,-8.210192580001603,53025.28640232 2025-08-24,03:09:33.000,236,11067803,115045,0,1756004972,13872.703206450002,-8.18904518999625,53025.2444796 2025-08-24,03:09:34.000,236,11067787,115165,0,1756004973,13872.709942759997,-8.217241710000962,53025.27242808001 2025-08-24,03:09:35.000,236,11067851,114885,0,1756004974,13872.703206450002,-8.210192580001603,53025.28640232 2025-08-24,03:09:36.000,236,11067806,115205,0,1756004975,13872.696470139992,-8.217241710000962,53025.29338944 2025-08-24,03:09:37.000,236,11067857,114925,0,1756004976,13872.703206450002,-8.23838909999904,53025.26544096 2025-08-24,03:09:38.000,236,11067791,115205,0,1756004977,13872.689733829997,-8.210192580001603,53025.328325040005 2025-08-24,03:09:39.000,236,11067873,115085,0,1756004978,13872.676261209992,-8.23838909999904,53025.29338944 2025-08-24,03:09:40.000,236,11067722,115205,0,1756004979,13872.669524899997,-8.273634749995836,53025.27242808001 2025-08-24,03:09:41.000,236,11067784,115005,0,1756004980,13872.682997520002,-8.245438229998399,53025.26544096 2025-08-24,03:09:42.000,236,11067827,115045,0,1756004981,13872.662788590002,-8.273634749995836,53025.328325040005 2025-08-24,03:09:43.000,236,11067842,115365,0,1756004982,13872.615634419992,-8.266585619996476,53025.30037656001 2025-08-24,03:09:44.000,236,11067761,115125,0,1756004983,13872.602161800001,-8.23838909999904,53025.30736368 2025-08-24,03:09:45.000,236,11067804,114845,0,1756004984,13872.629107039997,-8.259536489997117,53025.23050536001 2025-08-24,03:09:46.000,236,11067834,114725,0,1756004985,13872.581952870001,-8.273634749995836,53025.21653112 2025-08-24,03:09:47.000,236,11067774,115005,0,1756004986,13872.568480249996,-8.28773301000183,53025.21653112 2025-08-24,03:09:48.000,236,11067864,115005,0,1756004987,13872.561743940001,-8.322978659998626,53025.27242808001 2025-08-24,03:09:49.000,236,11067814,114845,0,1756004988,13872.514589769991,-8.315929529999266,53025.279415200006 2025-08-24,03:09:50.000,236,11067786,115205,0,1756004989,13872.507853459996,-8.351175179996062,53025.23749248 2025-08-24,03:09:51.000,236,11067880,115365,0,1756004990,13872.487644529996,-8.372322570001415,53025.20255688001 2025-08-24,03:09:52.000,236,11067842,115365,0,1756004991,13872.46069929,-8.393469959999493,53025.209544000005 2025-08-24,03:09:53.000,236,11067881,114925,0,1756004992,13872.44049036,-8.393469959999493,53025.20255688001 2025-08-24,03:09:54.000,236,11067761,115205,0,1756004993,13872.41354511999,-8.372322570001415,53025.21653112 2025-08-24,03:09:55.000,236,11067838,115045,0,1756004994,13872.39333618999,-8.393469959999493,53025.2444796 2025-08-24,03:09:56.000,236,11067831,115045,0,1756004995,13872.39333618999,-8.42166647999693,53025.20255688001 2025-08-24,03:09:57.000,236,11067907,115205,0,1756004996,13872.33270939999,-8.442813870002283,53025.209544000005 2025-08-24,03:09:58.000,236,11067889,114965,0,1756004997,13872.35291832999,-8.428715609996289,53025.23050536001 2025-08-24,03:09:59.000,236,11067805,115245,0,1756004998,13872.346182019995,-8.46396126000036,53025.19556976 2025-08-24,03:10:00.000,236,11067860,115045,0,1756004999,13872.35291832999,-8.485108649998438,53025.18858264 2025-08-24,03:10:01.000,236,11067812,115005,0,1756005000,13872.33944571,-8.506256039996515,53025.21653112 2025-08-24,03:10:02.000,236,11067850,115165,0,1756005001,13872.29229153999,-8.527403430001868,53025.160634160005 2025-08-24,03:10:03.000,236,11067861,114925,0,1756005002,13872.265346299995,-8.46396126000036,53025.160634160005 2025-08-24,03:10:04.000,236,11067828,115125,0,1756005003,13872.25187367999,-8.478059519999078,53025.18858264 2025-08-24,03:10:05.000,236,11067883,115085,0,1756005004,13872.25187367999,-8.513305169995874,53025.18858264 2025-08-24,03:10:06.000,236,11067884,114765,0,1756005005,13872.204719509995,-8.548550819999946,53025.09775008 2025-08-24,03:10:07.000,236,11067935,114725,0,1756005006,13872.144092719995,-8.527403430001868,53025.18858264 2025-08-24,03:10:08.000,236,11067881,115085,0,1756005007,13872.144092719995,-8.548550819999946,53025.223518239996 2025-08-24,03:10:09.000,236,11067774,115165,0,1756005008,13872.15756534,-8.583796469996742,53025.13268568001 2025-08-24,03:10:10.000,236,11067873,114965,0,1756005009,13872.103674859994,-8.583796469996742,53025.1396728 2025-08-24,03:10:11.000,236,11067881,115285,0,1756005010,13872.09020223999,-8.576747339997382,53025.11871144 2025-08-24,03:10:12.000,236,11067869,115125,0,1756005011,13872.043048069994,-8.555599949999305,53025.0698016 2025-08-24,03:10:13.000,236,11067861,114925,0,1756005012,13872.00936651999,-8.569698209998023,53025.111724320006 2025-08-24,03:10:14.000,236,11067836,115085,0,1756005013,13871.995893899999,-8.541501690000587,53025.12569856 2025-08-24,03:10:15.000,236,11067863,115045,0,1756005014,13871.935267109999,-8.576747339997382,53025.07678872 2025-08-24,03:10:16.000,236,11067805,115525,0,1756005015,13871.942003419994,-8.562649079998664,53025.09775008 2025-08-24,03:10:17.000,236,11067879,115045,0,1756005016,13871.928530799989,-8.583796469996742,53025.03486600001 2025-08-24,03:10:18.000,236,11067858,114925,0,1756005017,13871.908321869989,-8.5908455999961,53025.0698016 2025-08-24,03:10:19.000,236,11067846,114925,0,1756005018,13871.894849249999,-8.5908455999961,53025.02787888 2025-08-24,03:10:20.000,236,11067926,115085,0,1756005019,13871.874640319998,-8.633140379999531,53025.04884024 2025-08-24,03:10:21.000,236,11067862,115165,0,1756005020,13871.861167699994,-8.555599949999305,53025.055827359996 2025-08-24,03:10:22.000,236,11067818,115205,0,1756005021,13871.861167699994,-8.569698209998023,53025.04884024 2025-08-24,03:10:23.000,236,11067864,115005,0,1756005022,13871.820749839993,-8.548550819999946,53025.00691752 2025-08-24,03:10:24.000,236,11067816,115005,0,1756005023,13871.814013529998,-8.548550819999946,53024.97198192 2025-08-24,03:10:25.000,236,11067895,114805,0,1756005024,13871.820749839993,-8.59789472999546,53025.02089176 2025-08-24,03:10:26.000,236,11067831,114965,0,1756005025,13871.840958769993,-8.548550819999946,53025.00691752 2025-08-24,03:10:27.000,236,11067861,114805,0,1756005026,13871.874640319998,-8.555599949999305,53024.9300592 2025-08-24,03:10:28.000,236,11067858,115125,0,1756005027,13871.867904009989,-8.562649079998664,53024.944033440006 2025-08-24,03:10:29.000,236,11067821,115325,0,1756005028,13871.814013529998,-8.604943860002095,53024.9300592 2025-08-24,03:10:30.000,236,11067839,115045,0,1756005029,13871.814013529998,-8.5908455999961,53024.96499480001 2025-08-24,03:10:31.000,236,11067831,114925,0,1756005030,13871.820749839993,-8.576747339997382,53024.944033440006 2025-08-24,03:10:32.000,236,11067825,115125,0,1756005031,13871.827486149989,-8.541501690000587,53024.93704632001 2025-08-24,03:10:33.000,236,11067877,115005,0,1756005032,13871.814013529998,-8.576747339997382,53024.888136479996 2025-08-24,03:10:34.000,236,11067755,115005,0,1756005033,13871.814013529998,-8.604943860002095,53024.888136479996 2025-08-24,03:10:35.000,236,11067888,114925,0,1756005034,13871.787068289988,-8.59789472999546,53024.888136479996 2025-08-24,03:10:36.000,236,11067838,114685,0,1756005035,13871.787068289988,-8.59789472999546,53024.91608496001 2025-08-24,03:10:37.000,236,11067833,115045,0,1756005036,13871.760123049993,-8.604943860002095,53024.888136479996 2025-08-24,03:10:38.000,236,11067876,114925,0,1756005037,13871.773595669998,-8.611992990001454,53024.888136479996 2025-08-24,03:10:39.000,236,11067817,115085,0,1756005038,13871.780331979993,-8.59789472999546,53024.91608496001 2025-08-24,03:10:40.000,236,11067822,115045,0,1756005039,13871.800540909993,-8.611992990001454,53024.923072080004 2025-08-24,03:10:41.000,236,11067884,115205,0,1756005040,13871.719705189993,-8.611992990001454,53024.944033440006 2025-08-24,03:10:42.000,236,11067869,115205,0,1756005041,13871.760123049993,-8.626091250000172,53024.90909784 2025-08-24,03:10:43.000,236,11067883,115045,0,1756005042,13871.726441499988,-8.633140379999531,53024.90909784 2025-08-24,03:10:44.000,236,11067834,115205,0,1756005043,13871.746650429988,-8.661336899996968,53024.83922664 2025-08-24,03:10:45.000,236,11067884,115085,0,1756005044,13871.699496259993,-8.668386029996327,53024.86717512001 2025-08-24,03:10:46.000,236,11067930,114605,0,1756005045,13871.659078399993,-8.661336899996968,53024.85320088 2025-08-24,03:10:47.000,236,11067874,115045,0,1756005046,13871.611924229997,-8.68953342000168,53024.83922664 2025-08-24,03:10:48.000,236,11067788,114725,0,1756005047,13871.584978990002,-8.738877329997194,53024.80429104 2025-08-24,03:10:49.000,236,11067852,115205,0,1756005048,13871.598451609992,-8.760024719995272,53024.80429104 2025-08-24,03:10:50.000,236,11067916,115005,0,1756005049,13871.584978990002,-8.774122980001266,53024.83223952 2025-08-24,03:10:51.000,236,11067882,114965,0,1756005050,13871.564770060002,-8.788221239999984,53024.76236832 2025-08-24,03:10:52.000,236,11067845,115085,0,1756005051,13871.544561130002,-8.774122980001266,53024.80429104 2025-08-24,03:10:53.000,236,11067851,115205,0,1756005052,13871.517615889992,-8.858712540000852,53024.80429104 2025-08-24,03:10:54.000,236,11067866,115165,0,1756005053,13871.483934340002,-8.844614280002133,53024.79730392001 2025-08-24,03:10:55.000,236,11067874,114925,0,1756005054,13871.463725410002,-8.87985992999893,53024.80429104 2025-08-24,03:10:56.000,236,11067854,114925,0,1756005055,13871.430043859997,-8.922154709995084,53024.83922664 2025-08-24,03:10:57.000,236,11067819,115005,0,1756005056,13871.443516480002,-8.929203840001719,53024.76935544001 2025-08-24,03:10:58.000,236,11067903,115045,0,1756005057,13871.362680760001,-8.929203840001719,53024.7903168 2025-08-24,03:10:59.000,236,11067833,115445,0,1756005058,13871.362680760001,-8.957400359999156,53024.79730392001 2025-08-24,03:11:00.000,236,11067837,115045,0,1756005059,13871.355944449992,-8.978547749997233,53024.78332968 2025-08-24,03:11:01.000,236,11067884,114725,0,1756005060,13871.328999209996,-8.99969513999531,53024.776342560006 2025-08-24,03:11:02.000,236,11067828,115005,0,1756005061,13871.302053970001,-9.027891660000023,53024.76236832 2025-08-24,03:11:03.000,236,11067896,115085,0,1756005062,13871.275108729991,-9.020842530000664,53024.76236832 2025-08-24,03:11:04.000,236,11067863,115005,0,1756005063,13871.254899799991,-9.05608817999746,53024.73441984 2025-08-24,03:11:05.000,236,11067811,115045,0,1756005064,13871.254899799991,-9.084284700002172,53024.720445599996 2025-08-24,03:11:06.000,236,11067858,115405,0,1756005065,13871.248163489996,-9.133628609997686,53024.720445599996 2025-08-24,03:11:07.000,236,11067854,115005,0,1756005066,13871.214481939991,-9.112481219999609,53024.66454864 2025-08-24,03:11:08.000,236,11067879,115045,0,1756005067,13871.20100932,-9.154775999995763,53024.68551 2025-08-24,03:11:09.000,236,11067787,115245,0,1756005068,13871.187536699996,-9.147726869996404,53024.706471360005 2025-08-24,03:11:10.000,236,11067816,115085,0,1756005069,13871.187536699996,-9.140677739997045,53024.706471360005 2025-08-24,03:11:11.000,236,11067870,115045,0,1756005070,13871.167327769996,-9.168874260001758,53024.62262592 2025-08-24,03:11:12.000,236,11067829,115205,0,1756005071,13871.14038253,-9.197070779999194,53024.65057440001 2025-08-24,03:11:13.000,236,11067901,115245,0,1756005072,13871.1201736,-9.211169039997912,53024.65057440001 2025-08-24,03:11:14.000,236,11067861,115205,0,1756005073,13871.09322835999,-9.211169039997912,53024.62961304001 2025-08-24,03:11:15.000,236,11067904,115045,0,1756005074,13871.086492049995,-9.253463820001343,53024.60166456001 2025-08-24,03:11:16.000,236,11067870,115005,0,1756005075,13871.03260156999,-9.253463820001343,53024.59467744 2025-08-24,03:11:17.000,236,11067821,115205,0,1756005076,13871.066283119995,-9.27461120999942,53024.6156388 2025-08-24,03:11:18.000,236,11067869,115205,0,1756005077,13871.03933788,-9.28166033999878,53024.59467744 2025-08-24,03:11:19.000,236,11067832,115525,0,1756005078,13871.03260156999,-9.309856859996216,53024.55974184001 2025-08-24,03:11:20.000,236,11067852,114845,0,1756005079,13871.01912895,-9.33100425000157,53024.60166456001 2025-08-24,03:11:21.000,236,11067840,114965,0,1756005080,13870.99218370999,-9.302807729996857,53024.587690320004 2025-08-24,03:11:22.000,236,11067859,115045,0,1756005081,13870.985447399995,-9.359200769999006,53024.60166456001 2025-08-24,03:11:23.000,236,11067813,115165,0,1756005082,13870.965238469995,-9.352151639999647,53024.587690320004 2025-08-24,03:11:24.000,236,11067832,115285,0,1756005083,13870.95176584999,-9.394446419995802,53024.62961304001 2025-08-24,03:11:25.000,236,11067867,115125,0,1756005084,13870.965238469995,-9.450839459997951,53024.62961304001 2025-08-24,03:11:26.000,236,11067913,114725,0,1756005085,13870.95850216,-9.443790329998592,53024.6156388 2025-08-24,03:11:27.000,236,11067878,115205,0,1756005086,13870.91134798999,-9.46493771999667,53024.64358728 2025-08-24,03:11:28.000,236,11067844,115125,0,1756005087,13870.87766644,-9.450839459997951,53024.64358728 2025-08-24,03:11:29.000,236,11067783,114965,0,1756005088,13870.843984889994,-9.535429019997537,53024.608651680006 2025-08-24,03:11:30.000,236,11067878,114685,0,1756005089,13870.864193819994,-9.521330759998818,53024.60166456001 2025-08-24,03:11:31.000,236,11067838,115285,0,1756005090,13870.817039649999,-9.528379889998178,53024.62262592 2025-08-24,03:11:32.000,236,11067845,114765,0,1756005091,13870.823775959994,-9.556576409995614,53024.57371608 2025-08-24,03:11:33.000,236,11067845,115005,0,1756005092,13870.796830719999,-9.56362554000225,53024.53179336001 2025-08-24,03:11:34.000,236,11067827,115525,0,1756005093,13870.749676549989,-9.591822059999686,53024.50384488 2025-08-24,03:11:35.000,236,11067798,114965,0,1756005094,13870.749676549989,-9.584772930000327,53024.46192216001 2025-08-24,03:11:36.000,236,11067902,115045,0,1756005095,13870.729467619989,-9.591822059999686,53024.46890928 2025-08-24,03:11:37.000,236,11067892,114965,0,1756005096,13870.709258689989,-9.570674670001608,53024.50384488 2025-08-24,03:11:38.000,236,11067869,115165,0,1756005097,13870.695786069999,-9.584772930000327,53024.46192216001 2025-08-24,03:11:39.000,236,11067844,115085,0,1756005098,13870.648631899989,-9.612969449997763,53024.4758964 2025-08-24,03:11:40.000,236,11067860,114965,0,1756005099,13870.655368209998,-9.627067709996481,53024.49685776 2025-08-24,03:11:41.000,236,11067811,115045,0,1756005100,13870.594741419998,-9.627067709996481,53024.385063839996 2025-08-24,03:11:42.000,236,11067873,115245,0,1756005101,13870.601477729993,-9.6411659699952,53024.41301232001 2025-08-24,03:11:43.000,236,11067880,115365,0,1756005102,13870.561059869993,-9.662313360000553,53024.43397368001 2025-08-24,03:11:44.000,236,11067882,115165,0,1756005103,13870.554323559998,-9.6411659699952,53024.43397368001 2025-08-24,03:11:45.000,236,11067860,114925,0,1756005104,13870.493696769998,-9.69050987999799,53024.4060252 2025-08-24,03:11:46.000,236,11067885,115245,0,1756005105,13870.507169389988,-9.68346074999863,53024.419999440004 2025-08-24,03:11:47.000,236,11067865,114885,0,1756005106,13870.453278909998,-9.68346074999863,53024.39903808 2025-08-24,03:11:48.000,236,11067879,115125,0,1756005107,13870.453278909998,-9.711657269996067,53024.39205096001 2025-08-24,03:11:49.000,236,11067777,115205,0,1756005108,13870.406124740002,-9.69050987999799,53024.41301232001 2025-08-24,03:11:50.000,236,11067898,115125,0,1756005109,13870.412861049997,-9.704608139996708,53024.371089600005 2025-08-24,03:11:51.000,236,11067870,115205,0,1756005110,13870.412861049997,-9.73280466000142,53024.39903808 2025-08-24,03:11:52.000,236,11067845,115085,0,1756005111,13870.385915810002,-9.718706399995426,53024.32916688 2025-08-24,03:11:53.000,236,11067818,115045,0,1756005112,13870.318552709992,-9.725755530002061,53024.371089600005 2025-08-24,03:11:54.000,236,11067793,115045,0,1756005113,13870.372443189997,-9.746902920000139,53024.322179760005 2025-08-24,03:11:55.000,236,11067868,115005,0,1756005114,13870.372443189997,-9.768050309998216,53024.36410248001 2025-08-24,03:11:56.000,236,11067832,115045,0,1756005115,13870.325289020002,-9.746902920000139,53024.4060252 2025-08-24,03:11:57.000,236,11067834,115285,0,1756005116,13870.345497950002,-9.782148569996934,53024.35711536 2025-08-24,03:11:58.000,236,11067823,115085,0,1756005117,13870.358970569992,-9.761001179998857,53024.322179760005 2025-08-24,03:11:59.000,236,11067875,115005,0,1756005118,13870.311816399997,-9.803295960002288,53024.322179760005 2025-08-24,03:12:00.000,236,11067854,115165,0,1756005119,13870.311816399997,-9.761001179998857,53024.34314112001 2025-08-24,03:12:01.000,236,11067865,114925,0,1756005120,13870.284871160002,-9.73280466000142,53024.37807672 2025-08-24,03:12:02.000,236,11067897,115125,0,1756005121,13870.305080090002,-9.761001179998857,53024.30820552 2025-08-24,03:12:03.000,236,11067864,115125,0,1756005122,13870.318552709992,-9.761001179998857,53024.35711536 2025-08-24,03:12:04.000,236,11067829,115005,0,1756005123,13870.305080090002,-9.73985379000078,53024.32916688 2025-08-24,03:12:05.000,236,11067875,115005,0,1756005124,13870.325289020002,-9.775099439997575,53024.29423128001 2025-08-24,03:12:06.000,236,11067894,115005,0,1756005125,13870.325289020002,-9.73280466000142,53024.273269920006 2025-08-24,03:12:07.000,236,11067888,115445,0,1756005126,13870.325289020002,-9.768050309998216,53024.28025704 2025-08-24,03:12:08.000,236,11067863,115165,0,1756005127,13870.325289020002,-9.768050309998216,53024.24532144001 2025-08-24,03:12:09.000,236,11067866,115165,0,1756005128,13870.284871160002,-9.782148569996934,53024.29423128001 2025-08-24,03:12:10.000,236,11067841,114965,0,1756005129,13870.291607469997,-9.746902920000139,53024.28025704 2025-08-24,03:12:11.000,236,11067912,115005,0,1756005130,13870.332025329997,-9.782148569996934,53024.22436008001 2025-08-24,03:12:12.000,236,11067845,115205,0,1756005131,13870.264662230002,-9.775099439997575,53024.28724416 2025-08-24,03:12:13.000,236,11067862,115085,0,1756005132,13870.230980679997,-9.775099439997575,53024.217372959996 2025-08-24,03:12:14.000,236,11067876,114925,0,1756005133,13870.244453300002,-9.824443350000365,53024.252308560004 2025-08-24,03:12:15.000,236,11067845,115205,0,1756005134,13870.197299129992,-9.824443350000365,53024.273269920006 2025-08-24,03:12:16.000,236,11067882,115045,0,1756005135,13870.197299129992,-9.810345090001647,53024.273269920006 2025-08-24,03:12:17.000,236,11067823,115245,0,1756005136,13870.204035440001,-9.810345090001647,53024.28724416 2025-08-24,03:12:18.000,236,11067803,115005,0,1756005137,13870.224244370002,-9.831492479999724,53024.28025704 2025-08-24,03:12:19.000,236,11067816,114685,0,1756005138,13870.204035440001,-9.831492479999724,53024.273269920006 2025-08-24,03:12:20.000,236,11067874,115565,0,1756005139,13870.204035440001,-9.845590739998443,53024.3012184 2025-08-24,03:12:21.000,236,11067890,115005,0,1756005140,13870.183826510001,-9.86673812999652,53024.25929568 2025-08-24,03:12:22.000,236,11067845,114885,0,1756005141,13870.183826510001,-9.894934650001233,53024.273269920006 2025-08-24,03:12:23.000,236,11067870,114925,0,1756005142,13870.197299129992,-9.90903290999995,53024.21038584 2025-08-24,03:12:24.000,236,11067860,114725,0,1756005143,13870.204035440001,-9.901983780000592,53024.22436008001 2025-08-24,03:12:25.000,236,11067884,115045,0,1756005144,13870.217508059992,-9.930180299998028,53024.22436008001 2025-08-24,03:12:26.000,236,11067899,115245,0,1756005145,13870.204035440001,-9.923131169998669,53024.2313472 2025-08-24,03:12:27.000,236,11067826,115405,0,1756005146,13870.237716989992,-9.930180299998028,53024.22436008001 2025-08-24,03:12:28.000,236,11067888,115125,0,1756005147,13870.210771749997,-9.951327689996106,53024.203398720005 2025-08-24,03:12:29.000,236,11067869,115085,0,1756005148,13870.197299129992,-9.951327689996106,53024.217372959996 2025-08-24,03:12:30.000,236,11067798,115005,0,1756005149,13870.183826510001,-9.91608203999931,53024.18942448 2025-08-24,03:12:31.000,236,11067879,115365,0,1756005150,13870.217508059992,-9.951327689996106,53024.19641160001 2025-08-24,03:12:32.000,236,11067850,114965,0,1756005151,13870.190562819997,-9.951327689996106,53024.154488880005 2025-08-24,03:12:33.000,236,11067876,115205,0,1756005152,13870.217508059992,-9.944278559996746,53024.19641160001 2025-08-24,03:12:34.000,236,11067848,115245,0,1756005153,13870.183826510001,-9.958376819995465,53024.14051464 2025-08-24,03:12:35.000,236,11067913,115285,0,1756005154,13870.190562819997,-9.937229429997387,53024.16846312 2025-08-24,03:12:36.000,236,11067814,115085,0,1756005155,13870.204035440001,-9.91608203999931,53024.18942448 2025-08-24,03:12:37.000,236,11067860,115365,0,1756005156,13870.204035440001,-9.951327689996106,53024.16846312 2025-08-24,03:12:38.000,236,11067893,115285,0,1756005157,13870.230980679997,-9.937229429997387,53024.14750176001 2025-08-24,03:12:39.000,236,11067819,115205,0,1756005158,13870.278134849992,-9.958376819995465,53024.16846312 2025-08-24,03:12:40.000,236,11067849,114765,0,1756005159,13870.237716989992,-9.944278559996746,53024.203398720005 2025-08-24,03:12:41.000,236,11067855,115205,0,1756005160,13870.237716989992,-9.937229429997387,53024.11256616 2025-08-24,03:12:42.000,236,11067884,114805,0,1756005161,13870.244453300002,-9.930180299998028,53024.11955328 2025-08-24,03:12:43.000,236,11067880,115125,0,1756005162,13870.257925919992,-9.930180299998028,53024.11955328 2025-08-24,03:12:44.000,236,11067829,114605,0,1756005163,13870.177090199992,-9.930180299998028,53024.11955328 2025-08-24,03:12:45.000,236,11067892,115045,0,1756005164,13870.190562819997,-9.923131169998669,53024.0916048 2025-08-24,03:12:46.000,236,11067849,115045,0,1756005165,13870.143408650001,-9.923131169998669,53024.06365632 2025-08-24,03:12:47.000,236,11067846,114525,0,1756005166,13870.123199720001,-9.972475080001459,53024.07763056001 2025-08-24,03:12:48.000,236,11067842,115085,0,1756005167,13870.123199720001,-9.930180299998028,53024.07064344 2025-08-24,03:12:49.000,236,11067874,115005,0,1756005168,13870.069309239996,-9.986573340000177,53024.06365632 2025-08-24,03:12:50.000,236,11067835,115325,0,1756005169,13870.06257293,-9.944278559996746,53024.049682079996 2025-08-24,03:12:51.000,236,11067843,114885,0,1756005170,13870.015418759991,-10.007720729998255,53024.084617680004 2025-08-24,03:12:52.000,236,11067879,114965,0,1756005171,13870.028891379996,-10.042966380002326,53024.06365632 2025-08-24,03:12:53.000,236,11067878,115205,0,1756005172,13870.00194614,-10.035917249995691,53024.04269496 2025-08-24,03:12:54.000,236,11067843,115245,0,1756005173,13869.98173721,-10.035917249995691,53024.07763056001 2025-08-24,03:12:55.000,236,11067834,114965,0,1756005174,13869.92111042,-10.106408549996559,53024.09859192001 2025-08-24,03:12:56.000,236,11067866,114765,0,1756005175,13869.91437410999,-10.085261159998481,53024.0916048 2025-08-24,03:12:57.000,236,11067872,115125,0,1756005176,13869.92111042,-10.183948979996785,53024.07763056001 2025-08-24,03:12:58.000,236,11067858,114765,0,1756005177,13869.89416517999,-10.190998109996144,53024.049682079996 2025-08-24,03:12:59.000,236,11067894,115045,0,1756005178,13869.948055659996,-10.240342019998934,53024.07064344 2025-08-24,03:13:00.000,236,11067891,115045,0,1756005179,13869.968264589996,-10.205096370002138,53024.04269496 2025-08-24,03:13:01.000,236,11067852,115245,0,1756005180,13869.97500089999,-10.233292889999575,53024.00775936001 2025-08-24,03:13:02.000,236,11067837,114965,0,1756005181,13869.988473519996,-10.226243760000216,53024.02872072001 2025-08-24,03:13:03.000,236,11067869,115005,0,1756005182,13870.00194614,-10.254440279997652,53024.0217336 2025-08-24,03:13:04.000,236,11067878,114965,0,1756005183,13869.968264589996,-10.261489409997012,53024.04269496 2025-08-24,03:13:05.000,236,11067898,115205,0,1756005184,13870.00194614,-10.240342019998934,53024.0217336 2025-08-24,03:13:06.000,236,11067878,115205,0,1756005185,13870.00194614,-10.254440279997652,53023.96583664 2025-08-24,03:13:07.000,236,11067873,115045,0,1756005186,13870.00194614,-10.261489409997012,53023.97282376 2025-08-24,03:13:08.000,236,11067917,114925,0,1756005187,13870.008682449996,-10.282636799995089,53023.95884952001 2025-08-24,03:13:09.000,236,11067851,115125,0,1756005188,13870.00194614,-10.226243760000216,53023.986798000005 2025-08-24,03:13:10.000,236,11067889,115245,0,1756005189,13869.995209829991,-10.254440279997652,53023.99378512 2025-08-24,03:13:11.000,236,11067867,115085,0,1756005190,13869.97500089999,-10.254440279997652,53023.95884952001 2025-08-24,03:13:12.000,236,11067876,114725,0,1756005191,13870.008682449996,-10.254440279997652,53023.9518624 2025-08-24,03:13:13.000,236,11067885,115125,0,1756005192,13869.968264589996,-10.247391149998293,53023.986798000005 2025-08-24,03:13:14.000,236,11067861,115125,0,1756005193,13869.968264589996,-10.282636799995089,53023.95884952001 2025-08-24,03:13:15.000,236,11067913,115005,0,1756005194,13869.97500089999,-10.296735060001083,53023.96583664 2025-08-24,03:13:16.000,236,11067849,115125,0,1756005195,13869.98173721,-10.26853853999637,53023.99378512 2025-08-24,03:13:17.000,236,11067872,115085,0,1756005196,13869.907637799995,-10.303784190000442,53023.99378512 2025-08-24,03:13:18.000,236,11067850,115205,0,1756005197,13869.91437410999,-10.296735060001083,53023.97282376 2025-08-24,03:13:19.000,236,11067864,115485,0,1756005198,13869.867219939995,-10.282636799995089,53023.93090104001 2025-08-24,03:13:20.000,236,11067876,115165,0,1756005199,13869.87395624999,-10.339029839997238,53023.9518624 2025-08-24,03:13:21.000,236,11067863,114685,0,1756005200,13869.826802079995,-10.296735060001083,53023.97981088001 2025-08-24,03:13:22.000,236,11067840,114925,0,1756005201,13869.8402747,-10.331980709997879,53023.97282376 2025-08-24,03:13:23.000,236,11067817,115325,0,1756005202,13869.82006577,-10.37427549000131,53023.881991199996 2025-08-24,03:13:24.000,236,11067880,114925,0,1756005203,13869.79312052999,-10.37427549000131,53023.93090104001 2025-08-24,03:13:25.000,236,11067825,115285,0,1756005204,13869.77964791,-10.381324620000669,53023.93090104001 2025-08-24,03:13:26.000,236,11067878,115085,0,1756005205,13869.77964791,-10.388373750000028,53023.92391392 2025-08-24,03:13:27.000,236,11067888,114965,0,1756005206,13869.786384219995,-10.395422879999387,53023.92391392 2025-08-24,03:13:28.000,236,11067884,115045,0,1756005207,13869.79985684,-10.423619399996824,53023.9518624 2025-08-24,03:13:29.000,236,11067896,115045,0,1756005208,13869.83353838999,-10.416570269997464,53023.90295256 2025-08-24,03:13:30.000,236,11067912,114965,0,1756005209,13869.83353838999,-10.430668529996183,53023.95884952001 2025-08-24,03:13:31.000,236,11067825,114965,0,1756005210,13869.83353838999,-10.465914180000254,53023.96583664 2025-08-24,03:13:32.000,236,11067846,115125,0,1756005211,13869.82006577,-10.451815920001536,53024.00775936001 2025-08-24,03:13:33.000,236,11067888,114965,0,1756005212,13869.79985684,-10.451815920001536,53023.97981088001 2025-08-24,03:13:34.000,236,11067845,115245,0,1756005213,13869.806593149995,-10.437717659995542,53023.9518624 2025-08-24,03:13:35.000,236,11067861,115165,0,1756005214,13869.81332945999,-10.437717659995542,53023.92391392 2025-08-24,03:13:36.000,236,11067805,114885,0,1756005215,13869.745966359995,-10.465914180000254,53023.916926800004 2025-08-24,03:13:37.000,236,11067858,114925,0,1756005216,13869.75943898,-10.522307219995128,53023.9518624 2025-08-24,03:13:38.000,236,11067845,115205,0,1756005217,13869.685339569995,-10.5575528699992,53023.94487528 2025-08-24,03:13:39.000,236,11067884,115125,0,1756005218,13869.685339569995,-10.5575528699992,53023.93090104001 2025-08-24,03:13:40.000,236,11067908,115285,0,1756005219,13869.6381854,-10.635093299999426,53023.87500408 2025-08-24,03:13:41.000,236,11067853,115165,0,1756005220,13869.63144908999,-10.649191559998144,53023.89596544 2025-08-24,03:13:42.000,236,11067828,115205,0,1756005221,13869.564085989994,-10.684437210002216,53023.82609424 2025-08-24,03:13:43.000,236,11067852,115205,0,1756005222,13869.496722889999,-10.719682859999011,53023.90993968001 2025-08-24,03:13:44.000,236,11067868,114845,0,1756005223,13869.442832409994,-10.747879379996448,53023.86102984001 2025-08-24,03:13:45.000,236,11067839,115165,0,1756005224,13869.395678239998,-10.832468939996033,53023.90295256 2025-08-24,03:13:46.000,236,11067920,114725,0,1756005225,13869.321578829993,-10.860665460000746,53023.84006848001 2025-08-24,03:13:47.000,236,11067881,115125,0,1756005226,13869.281160969993,-10.938205890000972,53023.82609424 2025-08-24,03:13:48.000,236,11067807,115125,0,1756005227,13869.227270490002,-11.001648059995205,53023.85404272 2025-08-24,03:13:49.000,236,11067821,115085,0,1756005228,13869.200325249993,-11.022795450000558,53023.83308136 2025-08-24,03:13:50.000,236,11067887,115205,0,1756005229,13869.166643700002,-11.043942839998635,53023.819107120005 2025-08-24,03:13:51.000,236,11067848,114925,0,1756005230,13869.099280599992,-11.107385010000144,53023.78417152 2025-08-24,03:13:52.000,236,11067900,115085,0,1756005231,13869.058862739992,-11.163778050002293,53023.82609424 2025-08-24,03:13:53.000,236,11067910,114925,0,1756005232,13869.038653809992,-11.199023699999088,53023.81212000001 2025-08-24,03:13:54.000,236,11067868,115045,0,1756005233,13868.984763330001,-11.241318479995243,53023.770197280006 2025-08-24,03:13:55.000,236,11067889,115085,0,1756005234,13868.897191299991,-11.234269349995884,53023.770197280006 2025-08-24,03:13:56.000,236,11067838,115085,0,1756005235,13868.883718680001,-11.269514999999956,53023.72128744001 2025-08-24,03:13:57.000,236,11067887,115125,0,1756005236,13868.836564509991,-11.31180977999611,53023.69333896001 2025-08-24,03:13:58.000,236,11067842,115205,0,1756005237,13868.789410339996,-11.375251949997619,53023.66539048 2025-08-24,03:13:59.000,236,11067835,115125,0,1756005238,13868.73551985999,-11.445743249998486,53023.68635184 2025-08-24,03:14:00.000,236,11067838,114885,0,1756005239,13868.65468413999,-11.438694119999127,53023.637442 2025-08-24,03:14:01.000,236,11067891,115165,0,1756005240,13868.647947829995,-11.445743249998486,53023.60949352 2025-08-24,03:14:02.000,236,11067855,115205,0,1756005241,13868.57384841999,-11.466890639996564,53023.62346776001 2025-08-24,03:14:03.000,236,11067885,114925,0,1756005242,13868.486276389995,-11.502136290000635,53023.602506400006 2025-08-24,03:14:04.000,236,11067894,115045,0,1756005243,13868.43238590999,-11.55148019999615,53023.60949352 2025-08-24,03:14:05.000,236,11067806,115125,0,1756005244,13868.385231739994,-11.579676720000862,53023.581545040004 2025-08-24,03:14:06.000,236,11067881,115085,0,1756005245,13868.317868639999,-11.650168020001729,53023.55359656001 2025-08-24,03:14:07.000,236,11067835,115165,0,1756005246,13868.304396019994,-11.650168020001729,53023.55359656001 2025-08-24,03:14:08.000,236,11067824,115005,0,1756005247,13868.263978159994,-11.692462799997884,53023.51866096 2025-08-24,03:14:09.000,236,11067890,115005,0,1756005248,13868.142724579993,-11.72065931999532,53023.51167384 2025-08-24,03:14:10.000,236,11067893,115245,0,1756005249,13868.162933509993,-11.727708450001955,53023.532635200005 2025-08-24,03:14:11.000,236,11067814,114965,0,1756005250,13868.088834099988,-11.762954099998751,53023.462764 2025-08-24,03:14:12.000,236,11067873,115085,0,1756005251,13868.075361479998,-11.82639627000026,53023.44878976 2025-08-24,03:14:13.000,236,11067890,115205,0,1756005252,13868.041679929993,-11.861641919997055,53023.378918559996 2025-08-24,03:14:14.000,236,11067844,115205,0,1756005253,13868.001262069993,-11.833445399999619,53023.37193144 2025-08-24,03:14:15.000,236,11067855,115125,0,1756005254,13867.981053139993,-11.896887570001127,53023.3230216 2025-08-24,03:14:16.000,236,11067857,115205,0,1756005255,13867.913690039997,-11.910985829999845,53023.30206024 2025-08-24,03:14:17.000,236,11067829,115125,0,1756005256,13867.893481109997,-11.896887570001127,53023.316034480005 2025-08-24,03:14:18.000,236,11067890,115005,0,1756005257,13867.826118010002,-11.939182349997282,53023.33000872 2025-08-24,03:14:19.000,236,11067863,115045,0,1756005258,13867.853063249997,-11.960329739995359,53023.28109888 2025-08-24,03:14:20.000,236,11067868,115285,0,1756005259,13867.731809669996,-11.988526260000071,53023.23218904 2025-08-24,03:14:21.000,236,11067879,115125,0,1756005260,13867.725073360001,-12.023771909996867,53023.21821480001 2025-08-24,03:14:22.000,236,11067869,114965,0,1756005261,13867.691391809996,-12.030821039996226,53023.16930496001 2025-08-24,03:14:23.000,236,11067814,115005,0,1756005262,13867.630765019996,-12.04491930000222,53023.21821480001 2025-08-24,03:14:24.000,236,11067807,114965,0,1756005263,13867.637501329991,-12.016722779997508,53023.15533072 2025-08-24,03:14:25.000,236,11067909,114925,0,1756005264,13867.60381978,-12.101312339997094,53023.197253440005 2025-08-24,03:14:26.000,236,11067932,115085,0,1756005265,13867.529720369996,-12.059017560000939,53023.19026632001 2025-08-24,03:14:27.000,236,11067868,115005,0,1756005266,13867.469093579995,-12.080164949999016,53023.099433760006 2025-08-24,03:14:28.000,236,11067841,115125,0,1756005267,13867.42193941,-12.129508860001806,53023.09244664001 2025-08-24,03:14:29.000,236,11067847,114765,0,1756005268,13867.35457630999,-12.136557990001165,53023.07148528001 2025-08-24,03:14:30.000,236,11067893,115005,0,1756005269,13867.29394951999,-12.164754509998602,53023.05751104 2025-08-24,03:14:31.000,236,11067852,114925,0,1756005270,13867.267004279995,-12.164754509998602,53023.0086012 2025-08-24,03:14:32.000,236,11067883,114805,0,1756005271,13867.21985011,-12.171803639997961,53022.98763984 2025-08-24,03:14:33.000,236,11067874,115005,0,1756005272,13867.179432249999,-12.207049290002033,53022.95969136 2025-08-24,03:14:34.000,236,11067912,115045,0,1756005273,13867.118805459999,-12.164754509998602,53022.980652720005 2025-08-24,03:14:35.000,236,11067909,114845,0,1756005274,13867.118805459999,-12.22819668000011,53022.94571712 2025-08-24,03:14:36.000,236,11067913,115005,0,1756005275,13867.071651289989,-12.22819668000011,53022.910781520004 2025-08-24,03:14:37.000,236,11067879,115045,0,1756005276,13866.997551879998,-12.22819668000011,53022.95969136 2025-08-24,03:14:38.000,236,11067856,115085,0,1756005277,13866.997551879998,-12.263442329996906,53022.861871680005 2025-08-24,03:14:39.000,236,11067918,115045,0,1756005278,13866.923452469993,-12.291638850001618,53022.84789744 2025-08-24,03:14:40.000,236,11067887,115085,0,1756005279,13866.862825679993,-12.298687980000977,53022.875845919996 2025-08-24,03:14:41.000,236,11067958,115165,0,1756005280,13866.856089369998,-12.28458972000226,53022.92475576001 2025-08-24,03:14:42.000,236,11067867,115165,0,1756005281,13866.802198889993,-12.319835369999055,53022.85488456001 2025-08-24,03:14:43.000,236,11067869,114365,0,1756005282,13866.755044719997,-12.305737110000337,53022.812961840005 2025-08-24,03:14:44.000,236,11067816,115285,0,1756005283,13866.701154239992,-12.340982759997132,53022.78501336001 2025-08-24,03:14:45.000,236,11067872,115565,0,1756005284,13866.654000069997,-12.326884499998414,53022.80597472001 2025-08-24,03:14:46.000,236,11067929,115125,0,1756005285,13866.633791139997,-12.340982759997132,53022.77103912 2025-08-24,03:14:47.000,236,11067872,115165,0,1756005286,13866.613582209997,-12.376228410001204,53022.73610352001 2025-08-24,03:14:48.000,236,11067827,114965,0,1756005287,13866.600109589992,-12.36213014999521,53022.75007776 2025-08-24,03:14:49.000,236,11067814,115045,0,1756005288,13866.519273869992,-12.36213014999521,53022.73610352001 2025-08-24,03:14:50.000,236,11067859,115045,0,1756005289,13866.512537559996,-12.383277540000563,53022.67321944 2025-08-24,03:14:51.000,236,11067898,115085,0,1756005290,13866.472119699996,-12.340982759997132,53022.67321944 2025-08-24,03:14:52.000,236,11067800,115125,0,1756005291,13866.465383390001,-12.36213014999521,53022.63828384001 2025-08-24,03:14:53.000,236,11067871,115365,0,1756005292,13866.38454767,-12.376228410001204,53022.645270960005 2025-08-24,03:14:54.000,236,11067831,115125,0,1756005293,13866.377811359991,-12.35508101999585,53022.596361120006 2025-08-24,03:14:55.000,236,11067916,115085,0,1756005294,13866.29697563999,-12.45376884000143,53022.575399760004 2025-08-24,03:14:56.000,236,11067911,114965,0,1756005295,13866.31718456999,-12.46081797000079,53022.51251568 2025-08-24,03:14:57.000,236,11067926,115245,0,1756005296,13866.290239329996,-12.474916229999508,53022.53347704 2025-08-24,03:14:58.000,236,11067891,115125,0,1756005297,13866.23634884999,-12.46081797000079,53022.49155432 2025-08-24,03:14:59.000,236,11067860,114925,0,1756005298,13866.16224944,-12.481965359998867,53022.49854144001 2025-08-24,03:15:00.000,236,11067876,115045,0,1756005299,13866.17572205999,-12.496063619997585,53022.47059296001 2025-08-24,03:15:01.000,236,11067865,115085,0,1756005300,13866.148776819995,-12.531309270001657,53022.49854144001 2025-08-24,03:15:02.000,236,11067884,115245,0,1756005301,13866.12183158,-12.531309270001657,53022.526489920005 2025-08-24,03:15:03.000,236,11067869,115005,0,1756005302,13866.05446847999,-12.545407530000375,53022.4845672 2025-08-24,03:15:04.000,236,11067857,115685,0,1756005303,13866.04099586,-12.552456659999734,53022.49854144001 2025-08-24,03:15:05.000,236,11067873,115085,0,1756005304,13866.007314309994,-12.594751439995889,53022.43565736 2025-08-24,03:15:06.000,236,11067889,115085,0,1756005305,13865.99384168999,-12.601800569995248,53022.46360584 2025-08-24,03:15:07.000,236,11067849,114965,0,1756005306,13865.99384168999,-12.62999708999996,53022.40072176001 2025-08-24,03:15:08.000,236,11067840,115045,0,1756005307,13865.99384168999,-12.63704621999932,53022.43565736 2025-08-24,03:15:09.000,236,11067895,115205,0,1756005308,13865.987105379994,-12.63704621999932,53022.42168312001 2025-08-24,03:15:10.000,236,11067961,114925,0,1756005309,13865.966896449994,-12.658193609997397,53022.37976040001 2025-08-24,03:15:11.000,236,11067845,115125,0,1756005310,13865.926478589994,-12.658193609997397,53022.39373464 2025-08-24,03:15:12.000,236,11067901,115325,0,1756005311,13865.919742279999,-12.735734039997624,53022.36578616 2025-08-24,03:15:13.000,236,11067894,114965,0,1756005312,13865.91300596999,-12.721635779998905,53022.36578616 2025-08-24,03:15:14.000,236,11067894,115045,0,1756005313,13865.832170249989,-12.756881429995701,53022.2749536 2025-08-24,03:15:15.000,236,11067864,115005,0,1756005314,13865.886060729994,-12.707537520000187,53022.260979360006 2025-08-24,03:15:16.000,236,11067927,114965,0,1756005315,13865.865851799994,-12.778028820001055,53022.28892784 2025-08-24,03:15:17.000,236,11067926,115005,0,1756005316,13865.825433939994,-12.778028820001055,53022.28892784 2025-08-24,03:15:18.000,236,11067852,114925,0,1756005317,13865.818697629998,-12.806225339998491,53022.25399224001 2025-08-24,03:15:19.000,236,11067852,115045,0,1756005318,13865.805225009994,-12.841470989995287,53022.260979360006 2025-08-24,03:15:20.000,236,11067919,114805,0,1756005319,13865.764807149993,-12.86261838000064,53022.29591496 2025-08-24,03:15:21.000,236,11067858,115165,0,1756005320,13865.758070839998,-12.86966751,53022.26796648 2025-08-24,03:15:22.000,236,11067924,115005,0,1756005321,13865.731125599988,-12.876716639999358,53022.260979360006 2025-08-24,03:15:23.000,236,11067833,115085,0,1756005322,13865.690707739988,-12.911962289996154,53022.19809528 2025-08-24,03:15:24.000,236,11067868,115045,0,1756005323,13865.609872020003,-12.954257069999585,53022.20508240001 2025-08-24,03:15:25.000,236,11067871,114965,0,1756005324,13865.616608329998,-12.982453589997021,53022.21905664 2025-08-24,03:15:26.000,236,11067879,115205,0,1756005325,13865.630080950003,-12.947207940000226,53022.191108160005 2025-08-24,03:15:27.000,236,11067922,114965,0,1756005326,13865.630080950003,-12.975404459997662,53022.15617256 2025-08-24,03:15:28.000,236,11067891,114725,0,1756005327,13865.650289879988,-12.98950271999638,53022.20508240001 2025-08-24,03:15:29.000,236,11067859,114925,0,1756005328,13865.609872020003,-12.982453589997021,53022.16315968001 2025-08-24,03:15:30.000,236,11067856,115245,0,1756005329,13865.609872020003,-13.017699240001093,53022.12822408 2025-08-24,03:15:31.000,236,11067899,115205,0,1756005330,13865.596399399998,-13.031797499999811,53022.12123696 2025-08-24,03:15:32.000,236,11067922,114925,0,1756005331,13865.569454160002,-13.031797499999811,53022.12822408 2025-08-24,03:15:33.000,236,11067868,115085,0,1756005332,13865.569454160002,-13.074092279995966,53022.10726272 2025-08-24,03:15:34.000,236,11067860,114965,0,1756005333,13865.549245230002,-13.067043149996607,53022.13521120001 2025-08-24,03:15:35.000,236,11067904,114965,0,1756005334,13865.542508919993,-13.08819054000196,53022.10726272 2025-08-24,03:15:36.000,236,11067868,115045,0,1756005335,13865.535772609997,-13.109337930000038,53022.10726272 2025-08-24,03:15:37.000,236,11067928,114965,0,1756005336,13865.535772609997,-13.172780100001546,53022.08630136001 2025-08-24,03:15:38.000,236,11067866,115325,0,1756005337,13865.495354749997,-13.179829230000905,53022.093288480006 2025-08-24,03:15:39.000,236,11067909,115005,0,1756005338,13865.495354749997,-13.172780100001546,53022.11424984001 2025-08-24,03:15:40.000,236,11067870,115005,0,1756005339,13865.502091059992,-13.186878360000264,53022.0304044 2025-08-24,03:15:41.000,236,11067890,115085,0,1756005340,13865.488618440002,-13.186878360000264,53022.05136576 2025-08-24,03:15:42.000,236,11067928,114845,0,1756005341,13865.481882129992,-13.22917313999642,53022.08630136001 2025-08-24,03:15:43.000,236,11067829,115125,0,1756005342,13865.454936889997,-13.22917313999642,53022.11424984001 2025-08-24,03:15:44.000,236,11067873,115125,0,1756005343,13865.441464269992,-13.27146791999985,53022.093288480006 2025-08-24,03:15:45.000,236,11067929,115245,0,1756005344,13865.407782720002,-13.292615309997927,53022.1002756 2025-08-24,03:15:46.000,236,11067933,114965,0,1756005345,13865.421255339992,-13.320811829995364,53022.08630136001 2025-08-24,03:15:47.000,236,11067854,114925,0,1756005346,13865.441464269992,-13.313762699996005,53022.03739152001 2025-08-24,03:15:48.000,236,11067857,115205,0,1756005347,13865.387573790002,-13.356057479999436,53022.023417280005 2025-08-24,03:15:49.000,236,11067841,115365,0,1756005348,13865.427991650002,-13.391303129996231,53022.04437864001 2025-08-24,03:15:50.000,236,11067877,115245,0,1756005349,13865.387573790002,-13.419499650000944,53022.072327120004 2025-08-24,03:15:51.000,236,11067926,115045,0,1756005350,13865.380837479992,-13.426548780000303,53022.023417280005 2025-08-24,03:15:52.000,236,11067841,115005,0,1756005351,13865.353892239997,-13.405401390002226,53021.98848168 2025-08-24,03:15:53.000,236,11067838,114765,0,1756005352,13865.353892239997,-13.433597909999662,53021.98848168 2025-08-24,03:15:54.000,236,11067805,115005,0,1756005353,13865.347155930001,-13.45474529999774,53022.05835288 2025-08-24,03:15:55.000,236,11067851,115205,0,1756005354,13865.353892239997,-13.45474529999774,53022.0304044 2025-08-24,03:15:56.000,236,11067862,115205,0,1756005355,13865.320210689992,-13.525236599998607,53022.00245592 2025-08-24,03:15:57.000,236,11067853,114965,0,1756005356,13865.313474379996,-13.50408921000053,53022.00944304 2025-08-24,03:15:58.000,236,11067880,115045,0,1756005357,13865.293265449996,-13.546383989996684,53021.974507440005 2025-08-24,03:15:59.000,236,11067882,115045,0,1756005358,13865.279792829991,-13.588678770000115,53022.03739152001 2025-08-24,03:16:00.000,236,11067923,114805,0,1756005359,13865.320210689992,-13.539334859997325,53021.925597600006 2025-08-24,03:16:01.000,236,11067904,115005,0,1756005360,13865.306738070001,-13.567531380002038,53021.99546880001 2025-08-24,03:16:02.000,236,11067880,114965,0,1756005361,13865.286529140001,-13.581629640000756,53021.95354608 2025-08-24,03:16:03.000,236,11067913,115005,0,1756005362,13865.293265449996,-13.602777029998833,53021.93957184 2025-08-24,03:16:04.000,236,11067873,115125,0,1756005363,13865.259583899991,-13.616875289997552,53021.925597600006 2025-08-24,03:16:05.000,236,11067868,114685,0,1756005364,13865.266320210001,-13.645071810002264,53021.91162336 2025-08-24,03:16:06.000,236,11067856,115165,0,1756005365,13865.219166039991,-13.63097354999627,53021.93957184 2025-08-24,03:16:07.000,236,11067820,115085,0,1756005366,13865.232638659996,-13.652120940001623,53021.99546880001 2025-08-24,03:16:08.000,236,11067948,114925,0,1756005367,13865.198957109991,-13.659170070000982,53021.96752032001 2025-08-24,03:16:09.000,236,11067910,115045,0,1756005368,13865.20569342,-13.659170070000982,53021.98149456 2025-08-24,03:16:10.000,236,11067915,115005,0,1756005369,13865.178748179991,-13.6732683299997,53021.974507440005 2025-08-24,03:16:11.000,236,11067828,115245,0,1756005370,13865.158539249991,-13.645071810002264,53021.974507440005 2025-08-24,03:16:12.000,236,11067877,115085,0,1756005371,13865.158539249991,-13.6732683299997,53021.9605332 2025-08-24,03:16:13.000,236,11067892,115005,0,1756005372,13865.138330319991,-13.708513979996496,53022.00944304 2025-08-24,03:16:14.000,236,11067874,114965,0,1756005373,13865.10464877,-13.701464849997137,53021.95354608 2025-08-24,03:16:15.000,236,11067909,115005,0,1756005374,13865.09791245999,-13.743759630000568,53021.95354608 2025-08-24,03:16:16.000,236,11067929,115005,0,1756005375,13865.091176149996,-13.736710500001209,53021.93957184 2025-08-24,03:16:17.000,236,11067908,115165,0,1756005376,13865.050758289995,-13.764907019998645,53021.904636240004 2025-08-24,03:16:18.000,236,11067912,114925,0,1756005377,13865.01707673999,-13.757857889999286,53021.95354608 2025-08-24,03:16:19.000,236,11067921,114885,0,1756005378,13864.98339519,-13.743759630000568,53021.91861048001 2025-08-24,03:16:20.000,236,11067910,115005,0,1756005379,13864.94297733,-13.72966137000185,53021.974507440005 2025-08-24,03:16:21.000,236,11067880,114685,0,1756005380,13864.9227684,-13.72966137000185,53021.925597600006 2025-08-24,03:16:22.000,236,11067865,115005,0,1756005381,13864.868877919995,-13.736710500001209,53021.93957184 2025-08-24,03:16:23.000,236,11067897,114965,0,1756005382,13864.84193268,-13.72966137000185,53021.89764912001 2025-08-24,03:16:24.000,236,11067878,115285,0,1756005383,13864.75436064999,-13.750808759999927,53021.89764912001 2025-08-24,03:16:25.000,236,11067857,115045,0,1756005384,13864.740888029999,-13.743759630000568,53021.855726400005 2025-08-24,03:16:26.000,236,11067849,115165,0,1756005385,13864.700470169999,-13.764907019998645,53021.87668776001 2025-08-24,03:16:27.000,236,11067869,115365,0,1756005386,13864.666788619994,-13.722612239995215,53021.87668776001 2025-08-24,03:16:28.000,236,11067868,114685,0,1756005387,13864.633107069989,-13.722612239995215,53021.84175216 2025-08-24,03:16:29.000,236,11067880,115045,0,1756005388,13864.565743969993,-13.757857889999286,53021.855726400005 2025-08-24,03:16:30.000,236,11067904,115045,0,1756005389,13864.484908249993,-13.757857889999286,53021.8207908 2025-08-24,03:16:31.000,236,11067866,115285,0,1756005390,13864.431017769988,-13.771956149998005,53021.84175216 2025-08-24,03:16:32.000,236,11067865,115125,0,1756005391,13864.444490389993,-13.771956149998005,53021.806816560005 2025-08-24,03:16:33.000,236,11067839,115085,0,1756005392,13864.404072529993,-13.800152669995441,53021.8207908 2025-08-24,03:16:34.000,236,11067859,115365,0,1756005393,13864.329973120002,-13.807201800002076,53021.83476504 2025-08-24,03:16:35.000,236,11067909,115125,0,1756005394,13864.309764190002,-13.842447449998872,53021.77188096 2025-08-24,03:16:36.000,236,11067857,115205,0,1756005395,13864.282818949992,-13.85654570999759,53021.77886808001 2025-08-24,03:16:37.000,236,11067854,115245,0,1756005396,13864.208719540002,-13.849496579998231,53021.75091960001 2025-08-24,03:16:38.000,236,11067859,114885,0,1756005397,13864.201983229992,-13.877693099995668,53021.72995824001 2025-08-24,03:16:39.000,236,11067911,115285,0,1756005398,13864.141356439992,-13.91293874999974,53021.77188096 2025-08-24,03:16:40.000,236,11067875,115165,0,1756005399,13864.080729649992,-13.962282659995253,53021.67406128 2025-08-24,03:16:41.000,236,11067910,114965,0,1756005400,13864.040311789991,-13.919987879999098,53021.72995824001 2025-08-24,03:16:42.000,236,11067868,115285,0,1756005401,13863.979684999991,-13.941135269997176,53021.70200976001 2025-08-24,03:16:43.000,236,11067895,115125,0,1756005402,13863.94600345,-13.976380920001247,53021.66008704001 2025-08-24,03:16:44.000,236,11067838,115085,0,1756005403,13863.88537666,-13.969331790001888,53021.688035520005 2025-08-24,03:16:45.000,236,11067889,114965,0,1756005404,13863.851695109995,-14.004577439998684,53021.63213856001 2025-08-24,03:16:46.000,236,11067917,114925,0,1756005405,13863.80454094,-13.997528309999325,53021.66008704001 2025-08-24,03:16:47.000,236,11067901,115045,0,1756005406,13863.770859389995,-14.018675699997402,53021.639125680005 2025-08-24,03:16:48.000,236,11067846,115205,0,1756005407,13863.710232599995,-13.997528309999325,53021.66008704001 2025-08-24,03:16:49.000,236,11067858,114925,0,1756005408,13863.70349629,-14.03277395999612,53021.59720296 2025-08-24,03:16:50.000,236,11067894,115205,0,1756005409,13863.6428695,-14.03277395999612,53021.569254480004 2025-08-24,03:16:51.000,236,11067882,115125,0,1756005410,13863.58224271,-14.08916699999827,53021.569254480004 2025-08-24,03:16:52.000,236,11067923,115325,0,1756005411,13863.55529746999,-14.08211786999891,53021.55528024 2025-08-24,03:16:53.000,236,11067819,115085,0,1756005412,13863.54182485,-14.068019610000192,53021.53431888001 2025-08-24,03:16:54.000,236,11067836,115005,0,1756005413,13863.487934369994,-14.053921350001474,53021.569254480004 2025-08-24,03:16:55.000,236,11067882,115085,0,1756005414,13863.366680789994,-14.096216129997629,53021.53431888001 2025-08-24,03:16:56.000,236,11067831,115325,0,1756005415,13863.366680789994,-14.124412650002341,53021.51335752001 2025-08-24,03:16:57.000,236,11067909,115085,0,1756005416,13863.312790309988,-14.152609169999778,53021.51335752001 2025-08-24,03:16:58.000,236,11067884,115125,0,1756005417,13863.252163519988,-14.152609169999778,53021.471434800005 2025-08-24,03:16:59.000,236,11067857,114965,0,1756005418,13863.211745659988,-14.159658299999137,53021.49938328 2025-08-24,03:17:00.000,236,11067908,114925,0,1756005419,13863.171327800002,-14.187854819996573,53021.46444768001 2025-08-24,03:17:01.000,236,11067867,115365,0,1756005420,13863.130909940002,-14.159658299999137,53021.45047344 2025-08-24,03:17:02.000,236,11067855,115085,0,1756005421,13863.090492080002,-14.180805689997214,53021.401563600004 2025-08-24,03:17:03.000,236,11067889,115085,0,1756005422,13863.063546839992,-14.237198729999363,53021.39457648001 2025-08-24,03:17:04.000,236,11067821,115005,0,1756005423,13863.009656360002,-14.25834611999744,53021.33867952 2025-08-24,03:17:05.000,236,11067844,115085,0,1756005424,13862.942293259992,-14.286542640002153,53021.37361512001 2025-08-24,03:17:06.000,236,11067850,115005,0,1756005425,13862.928820640002,-14.25834611999744,53021.303743920005 2025-08-24,03:17:07.000,236,11067886,115205,0,1756005426,13862.895139089997,-14.293591770001512,53021.24784696001 2025-08-24,03:17:08.000,236,11067945,115085,0,1756005427,13862.800830749991,-14.2653952499968,53021.2618212 2025-08-24,03:17:09.000,236,11067825,115205,0,1756005428,13862.800830749991,-14.30769003000023,53021.254834080006 2025-08-24,03:17:10.000,236,11067839,114845,0,1756005429,13862.72673134,-14.31473915999959,53021.19893712001 2025-08-24,03:17:11.000,236,11067891,115365,0,1756005430,13862.65936823999,-14.349984809996386,53021.20592424001 2025-08-24,03:17:12.000,236,11067877,115085,0,1756005431,13862.63915930999,-14.371132200001739,53021.22688560001 2025-08-24,03:17:13.000,236,11067926,115005,0,1756005432,13862.60547776,-14.44162349999533,53021.10810456001 2025-08-24,03:17:14.000,236,11067914,115045,0,1756005433,13862.54485097,-14.434574369995971,53021.184962880005 2025-08-24,03:17:15.000,236,11067878,115165,0,1756005434,13862.490960489995,-14.413426979997894,53021.17797576001 2025-08-24,03:17:16.000,236,11067860,114965,0,1756005435,13862.48422418,-14.448672630001965,53021.1220788 2025-08-24,03:17:17.000,236,11067919,115365,0,1756005436,13862.45727893999,-14.44162349999533,53021.10111744 2025-08-24,03:17:18.000,236,11067880,115045,0,1756005437,13862.3629706,-14.455721760001325,53021.1220788 2025-08-24,03:17:19.000,236,11067831,115045,0,1756005438,13862.34276167,-14.483918279998761,53021.10810456001 2025-08-24,03:17:20.000,236,11067887,114685,0,1756005439,13862.322552739999,-14.512114799996198,53021.03823336001 2025-08-24,03:17:21.000,236,11067845,115245,0,1756005440,13862.302343809999,-14.526213060002192,53021.04522048 2025-08-24,03:17:22.000,236,11067888,114965,0,1756005441,13862.261925949999,-14.49096740999812,53021.01028488001 2025-08-24,03:17:23.000,236,11067872,115245,0,1756005442,13862.241717019999,-14.568507839998347,53020.98932352001 2025-08-24,03:17:24.000,236,11067916,115245,0,1756005443,13862.241717019999,-14.561458709998988,53021.00329776 2025-08-24,03:17:25.000,236,11067891,115085,0,1756005444,13862.201299159999,-14.554409579999628,53021.017272000005 2025-08-24,03:17:26.000,236,11067883,115285,0,1756005445,13862.160881299998,-14.582606099997065,53020.93342656 2025-08-24,03:17:27.000,236,11067892,115245,0,1756005446,13862.127199749993,-14.638999139999214,53020.96137504001 2025-08-24,03:17:28.000,236,11067864,115085,0,1756005447,13862.120463439998,-14.66719565999665,53020.9474008 2025-08-24,03:17:29.000,236,11067917,115045,0,1756005448,13862.100254509998,-14.695392180001363,53020.898490960004 2025-08-24,03:17:30.000,236,11067842,115045,0,1756005449,13862.086781889993,-14.702441310000722,53020.87054248001 2025-08-24,03:17:31.000,236,11067910,115005,0,1756005450,13862.032891409988,-14.730637829998159,53020.898490960004 2025-08-24,03:17:32.000,236,11067816,115005,0,1756005451,13862.039627719998,-14.787030870000308,53020.87054248001 2025-08-24,03:17:33.000,236,11067860,115165,0,1756005452,13862.066572959993,-14.815227389997744,53020.8775296 2025-08-24,03:17:34.000,236,11067876,115045,0,1756005453,13862.019418789998,-14.836374779995822,53020.849581120005 2025-08-24,03:17:35.000,236,11067824,115045,0,1756005454,13862.032891409988,-14.885718689998612,53020.87054248001 2025-08-24,03:17:36.000,236,11067889,115005,0,1756005455,13862.059836649998,-14.920964339995407,53020.85656824 2025-08-24,03:17:37.000,236,11067809,115005,0,1756005456,13862.019418789998,-14.935062600001402,53020.849581120005 2025-08-24,03:17:38.000,236,11067845,114845,0,1756005457,13862.019418789998,-14.920964339995407,53020.800671280005 2025-08-24,03:17:39.000,236,11067886,115245,0,1756005458,13861.999209859998,-14.963259119998838,53020.83560688 2025-08-24,03:17:40.000,236,11067886,115005,0,1756005459,13861.999209859998,-14.94916086000012,53020.76573568 2025-08-24,03:17:41.000,236,11067848,115005,0,1756005460,13861.952055690002,-14.998504769995634,53020.74477432001 2025-08-24,03:17:42.000,236,11067818,115045,0,1756005461,13861.945319379993,-14.94916086000012,53020.74477432001 2025-08-24,03:17:43.000,236,11067939,115125,0,1756005462,13861.958791999998,-14.970308249998197,53020.70285160001 2025-08-24,03:17:44.000,236,11067913,114685,0,1756005463,13861.952055690002,-15.019652160000987,53020.72381296001 2025-08-24,03:17:45.000,236,11067921,115045,0,1756005464,13861.985737239993,-15.040799549999065,53020.77970992 2025-08-24,03:17:46.000,236,11067876,114925,0,1756005465,13861.945319379993,-15.054897809997783,53020.74477432001 2025-08-24,03:17:47.000,236,11067838,115085,0,1756005466,13861.952055690002,-15.061946939997142,53020.71682584 2025-08-24,03:17:48.000,236,11067901,114925,0,1756005467,13861.945319379993,-15.07604519999586,53020.751761440006 2025-08-24,03:17:49.000,236,11067868,115205,0,1756005468,13861.918374139997,-15.033750419999706,53020.7377872 2025-08-24,03:17:50.000,236,11067888,115045,0,1756005469,13861.925110449993,-15.047848679998424,53020.730800080004 2025-08-24,03:17:51.000,236,11067922,114965,0,1756005470,13861.871219970002,-15.047848679998424,53020.730800080004 2025-08-24,03:17:52.000,236,11067829,115205,0,1756005471,13861.898165209997,-15.054897809997783,53020.78669704 2025-08-24,03:17:53.000,236,11067925,115245,0,1756005472,13861.904901519993,-15.068996069996501,53020.70983872 2025-08-24,03:17:54.000,236,11067877,115125,0,1756005473,13861.857747349997,-15.13243823999801,53020.69586448001 2025-08-24,03:17:55.000,236,11067899,115085,0,1756005474,13861.898165209997,-15.118339979999291,53020.730800080004 2025-08-24,03:17:56.000,236,11067863,115285,0,1756005475,13861.844274729992,-15.090143460001855,53020.75874856 2025-08-24,03:17:57.000,236,11067796,115205,0,1756005476,13861.830802110002,-15.090143460001855,53020.70983872 2025-08-24,03:17:58.000,236,11067836,115045,0,1756005477,13861.837538419997,-15.139487369997369,53020.68887736 2025-08-24,03:17:59.000,236,11067887,115045,0,1756005478,13861.810593180002,-15.097192590001214,53020.681890240005 2025-08-24,03:18:00.000,236,11067889,115365,0,1756005479,13861.817329489997,-15.146536499996728,53020.72381296001 2025-08-24,03:18:01.000,236,11067900,115245,0,1756005480,13861.810593180002,-15.1817821500008,53020.79368416001 2025-08-24,03:18:02.000,236,11067856,115485,0,1756005481,13861.763439009992,-15.188831280000159,53020.7377872 2025-08-24,03:18:03.000,236,11067843,114965,0,1756005482,13861.716284839997,-15.17473302000144,53020.70983872 2025-08-24,03:18:04.000,236,11067844,115045,0,1756005483,13861.723021149992,-15.202929539998877,53020.632980400005 2025-08-24,03:18:05.000,236,11067820,115085,0,1756005484,13861.682603289992,-15.195880409999518,53020.67490312001 2025-08-24,03:18:06.000,236,11067892,115045,0,1756005485,13861.689339600001,-15.238175189995673,53020.66092888 2025-08-24,03:18:07.000,236,11067890,115205,0,1756005486,13861.662394359992,-15.280469969999103,53020.61900616 2025-08-24,03:18:08.000,236,11067822,115085,0,1756005487,13861.608503880001,-15.336863010001252,53020.730800080004 2025-08-24,03:18:09.000,236,11067852,115045,0,1756005488,13861.601767569991,-15.294568229997822,53020.667916 2025-08-24,03:18:10.000,236,11067850,115085,0,1756005489,13861.628712810001,-15.315715619995899,53020.67490312001 2025-08-24,03:18:11.000,236,11067907,114845,0,1756005490,13861.581558639991,-15.315715619995899,53020.66092888 2025-08-24,03:18:12.000,236,11067847,115045,0,1756005491,13861.574822329996,-15.365059529998689,53020.62599328001 2025-08-24,03:18:13.000,236,11067831,114965,0,1756005492,13861.568086020001,-15.336863010001252,53020.57708344001 2025-08-24,03:18:14.000,236,11067854,115005,0,1756005493,13861.561349709991,-15.365059529998689,53020.5980448 2025-08-24,03:18:15.000,236,11067840,115205,0,1756005494,13861.514195539996,-15.365059529998689,53020.57708344001 2025-08-24,03:18:16.000,236,11067873,115325,0,1756005495,13861.554613399996,-15.393256049996126,53020.62599328001 2025-08-24,03:18:17.000,236,11067909,114885,0,1756005496,13861.50745923,-15.393256049996126,53020.63996752 2025-08-24,03:18:18.000,236,11067846,115005,0,1756005497,13861.473777679996,-15.40735431000212,53020.59105768 2025-08-24,03:18:19.000,236,11067902,115085,0,1756005498,13861.46030505999,-15.40735431000212,53020.563109200004 2025-08-24,03:18:20.000,236,11067903,114965,0,1756005499,13861.48051398999,-15.435550829999556,53020.584070560006 2025-08-24,03:18:21.000,236,11067871,115045,0,1756005500,13861.39967826999,-15.477845609995711,53020.55612208001 2025-08-24,03:18:22.000,236,11067841,115005,0,1756005501,13861.41988719999,-15.491943870001705,53020.54913496 2025-08-24,03:18:23.000,236,11067870,115205,0,1756005502,13861.39967826999,-15.470796479996352,53020.514199360005 2025-08-24,03:18:24.000,236,11067929,115165,0,1756005503,13861.392941959995,-15.520140389999142,53020.54214784 2025-08-24,03:18:25.000,236,11067876,115005,0,1756005504,13861.36599672,-15.53423864999786,53020.54214784 2025-08-24,03:18:26.000,236,11067884,115045,0,1756005505,13861.332315169995,-15.53423864999786,53020.53516072001 2025-08-24,03:18:27.000,236,11067906,115005,0,1756005506,13861.312106239995,-15.54128777999722,53020.54214784 2025-08-24,03:18:28.000,236,11067819,115365,0,1756005507,13861.312106239995,-15.569484300001932,53020.52118648 2025-08-24,03:18:29.000,236,11067909,115125,0,1756005508,13861.27842468999,-15.562435169995297,53020.54913496 2025-08-24,03:18:30.000,236,11067922,115045,0,1756005509,13861.24474314,-15.555386039995938,53020.53516072001 2025-08-24,03:18:31.000,236,11067832,115205,0,1756005510,13861.26495207,-15.562435169995297,53020.50022512 2025-08-24,03:18:32.000,236,11067827,115245,0,1756005511,13861.211061589995,-15.604729949998728,53020.43734104001 2025-08-24,03:18:33.000,236,11067860,115085,0,1756005512,13861.23800682999,-15.597680819999368,53020.40939256001 2025-08-24,03:18:34.000,236,11067890,114925,0,1756005513,13861.22453421,-15.59063169000001,53020.44432816 2025-08-24,03:18:35.000,236,11067922,115165,0,1756005514,13861.231270519995,-15.597680819999368,53020.4233668 2025-08-24,03:18:36.000,236,11067837,115245,0,1756005515,13861.20432528,-15.647024730002158,53020.45830240001 2025-08-24,03:18:37.000,236,11067862,115005,0,1756005516,13861.19758896999,-15.647024730002158,53020.45830240001 2025-08-24,03:18:38.000,236,11067911,115005,0,1756005517,13861.170643729994,-15.682270379998954,53020.40939256001 2025-08-24,03:18:39.000,236,11067892,114925,0,1756005518,13861.150434799994,-15.696368639997672,53020.43035392 2025-08-24,03:18:40.000,236,11067896,115005,0,1756005519,13861.13696217999,-15.682270379998954,53020.416379680006 2025-08-24,03:18:41.000,236,11067875,115085,0,1756005520,13861.11675324999,-15.71751602999575,53020.44432816 2025-08-24,03:18:42.000,236,11067873,115125,0,1756005521,13861.11675324999,-15.780958199997258,53020.40240544 2025-08-24,03:18:43.000,236,11067842,115365,0,1756005522,13861.11675324999,-15.823252980000689,53020.37445696 2025-08-24,03:18:44.000,236,11067927,114885,0,1756005523,13861.015708599989,-15.780958199997258,53020.4233668 2025-08-24,03:18:45.000,236,11067914,115085,0,1756005524,13861.002235979999,-15.81620385000133,53020.40240544 2025-08-24,03:18:46.000,236,11067875,114725,0,1756005525,13861.022444909999,-15.858498629997484,53020.37445696 2025-08-24,03:18:47.000,236,11067901,115125,0,1756005526,13861.008972289994,-15.879646019995562,53020.36746984001 2025-08-24,03:18:48.000,236,11067926,114885,0,1756005527,13860.934872879989,-15.879646019995562,53020.31856000001 2025-08-24,03:18:49.000,236,11067924,114925,0,1756005528,13860.907927639993,-15.886695150002197,53020.31856000001 2025-08-24,03:18:50.000,236,11067872,115005,0,1756005529,13860.921400259998,-15.893744280001556,53020.31157288 2025-08-24,03:18:51.000,236,11067856,115205,0,1756005530,13860.854037159988,-15.93603905999771,53020.32554712 2025-08-24,03:18:52.000,236,11067841,115085,0,1756005531,13860.847300849993,-15.957186449995788,53020.346508480005 2025-08-24,03:18:53.000,236,11067854,114925,0,1756005532,13860.820355609998,-15.99243209999986,53020.297598640005 2025-08-24,03:18:54.000,236,11067853,115245,0,1756005533,13860.820355609998,-16.013579489997937,53020.2836244 2025-08-24,03:18:55.000,236,11067876,115165,0,1756005534,13860.800146679998,-16.062923400000727,53020.2836244 2025-08-24,03:18:56.000,236,11067886,115005,0,1756005535,13860.779937749998,-16.091119919998164,53020.2836244 2025-08-24,03:18:57.000,236,11067851,115165,0,1756005536,13860.766465129993,-16.098169049997523,53020.33952136001 2025-08-24,03:18:58.000,236,11067944,115085,0,1756005537,13860.739519889998,-16.140463830000954,53020.31157288 2025-08-24,03:18:59.000,236,11067897,115285,0,1756005538,13860.732783580002,-16.189807739996468,53020.32554712 2025-08-24,03:19:00.000,236,11067879,114965,0,1756005539,13860.712574650002,-16.21800426000118,53020.25567592 2025-08-24,03:19:01.000,236,11067888,115165,0,1756005540,13860.699102029997,-16.239151649999258,53020.19279184001 2025-08-24,03:19:02.000,236,11067899,115525,0,1756005541,13860.651947860002,-16.281446429995412,53020.26965016001 2025-08-24,03:19:03.000,236,11067950,114885,0,1756005542,13860.651947860002,-16.295544690001407,53020.248688800006 2025-08-24,03:19:04.000,236,11067854,114885,0,1756005543,13860.665420479992,-16.35898685999564,53020.25567592 2025-08-24,03:19:05.000,236,11067925,114885,0,1756005544,13860.625002619992,-16.35193772999628,53020.22074032001 2025-08-24,03:19:06.000,236,11067866,115005,0,1756005545,13860.537430589997,-16.415379899997788,53020.178817600005 2025-08-24,03:19:07.000,236,11067888,114805,0,1756005546,13860.591321070002,-16.40833076999843,53020.22074032001 2025-08-24,03:19:08.000,236,11067937,115205,0,1756005547,13860.557639519997,-16.471772939999937,53020.20676608 2025-08-24,03:19:09.000,236,11067867,115165,0,1756005548,13860.530694280002,-16.492920329998014,53020.27663728 2025-08-24,03:19:10.000,236,11067869,115005,0,1756005549,13860.523957969992,-16.499969459997374,53020.19977896001 2025-08-24,03:19:11.000,236,11067927,114925,0,1756005550,13860.490276420001,-16.507018589996733,53020.248688800006 2025-08-24,03:19:12.000,236,11067896,114845,0,1756005551,13860.456594869996,-16.563411629998882,53020.19977896001 2025-08-24,03:19:13.000,236,11067876,115085,0,1756005552,13860.443122249992,-16.61275554000167,53020.2137532 2025-08-24,03:19:14.000,236,11067889,115125,0,1756005553,13860.449858560001,-16.62685380000039,53020.23471456 2025-08-24,03:19:15.000,236,11067889,115125,0,1756005554,13860.470067490001,-16.63390292999975,53020.18580472 2025-08-24,03:19:16.000,236,11067898,115045,0,1756005555,13860.429649630001,-16.697345100001257,53020.2137532 2025-08-24,03:19:17.000,236,11067891,115005,0,1756005556,13860.422913319991,-16.683246839995263,53020.16484336 2025-08-24,03:19:18.000,236,11067845,114885,0,1756005557,13860.362286529991,-16.6902959700019,53020.178817600005 2025-08-24,03:19:19.000,236,11067926,115045,0,1756005558,13860.342077599991,-16.725541619998694,53020.143882 2025-08-24,03:19:20.000,236,11067868,114885,0,1756005559,13860.321868669991,-16.732590749998053,53020.11593352 2025-08-24,03:19:21.000,236,11067906,115125,0,1756005560,13860.32860498,-16.732590749998053,53020.129907760005 2025-08-24,03:19:22.000,236,11067858,115085,0,1756005561,13860.28818712,-16.739639879997412,53020.06702368 2025-08-24,03:19:23.000,236,11067883,115245,0,1756005562,13860.26797819,-16.781934660000843,53020.06702368 2025-08-24,03:19:24.000,236,11067925,115005,0,1756005563,13860.254505569996,-16.781934660000843,53020.060036560004 2025-08-24,03:19:25.000,236,11067962,115205,0,1756005564,13860.26797819,-16.79603291999956,53020.10195928001 2025-08-24,03:19:26.000,236,11067940,114965,0,1756005565,13860.24776926,-16.81718030999764,53020.05304944001 2025-08-24,03:19:27.000,236,11067953,115165,0,1756005566,13860.26797819,-16.831278569996357,53020.11593352 2025-08-24,03:19:28.000,236,11067889,114845,0,1756005567,13860.22756033,-16.824229439996998,53020.07401080001 2025-08-24,03:19:29.000,236,11067888,115205,0,1756005568,13860.22082401999,-16.85947509000107,53020.1089464 2025-08-24,03:19:30.000,236,11067934,115365,0,1756005569,13860.234296639996,-16.81013117999828,53020.09497216 2025-08-24,03:19:31.000,236,11067918,115205,0,1756005570,13860.24776926,-16.831278569996357,53020.02510096001 2025-08-24,03:19:32.000,236,11067869,114965,0,1756005571,13860.20061508999,-16.824229439996998,53020.07401080001 2025-08-24,03:19:33.000,236,11067892,115125,0,1756005572,13860.214087709996,-16.824229439996998,53020.04606232 2025-08-24,03:19:34.000,236,11067915,115005,0,1756005573,13860.20061508999,-16.838327699995716,53020.08798504 2025-08-24,03:19:35.000,236,11067906,115085,0,1756005574,13860.16693354,-16.880622479999147,53020.05304944001 2025-08-24,03:19:36.000,236,11067881,115085,0,1756005575,13860.153460919995,-16.85242596000171,53020.04606232 2025-08-24,03:19:37.000,236,11067920,115005,0,1756005576,13860.193878779995,-16.85947509000107,53020.07401080001 2025-08-24,03:19:38.000,236,11067874,115045,0,1756005577,13860.18040615999,-16.85242596000171,53020.060036560004 2025-08-24,03:19:39.000,236,11067859,115005,0,1756005578,13860.13998829999,-16.85242596000171,53020.060036560004 2025-08-24,03:19:40.000,236,11067870,115165,0,1756005579,13860.133251989995,-16.873573349999788,53020.04606232 2025-08-24,03:19:41.000,236,11067907,115085,0,1756005580,13860.153460919995,-16.84537683000235,53020.06702368 2025-08-24,03:19:42.000,236,11067855,115045,0,1756005581,13860.11977936999,-16.85242596000171,53020.00413960001 2025-08-24,03:19:43.000,236,11067936,115165,0,1756005582,13860.16019722999,-16.85947509000107,53020.02510096001 2025-08-24,03:19:44.000,236,11067861,114965,0,1756005583,13860.08609782,-16.831278569996357,53019.99715248 2025-08-24,03:19:45.000,236,11067890,114685,0,1756005584,13860.13998829999,-16.85242596000171,53020.011126720005 2025-08-24,03:19:46.000,236,11067851,115005,0,1756005585,13860.133251989995,-16.84537683000235,53019.99715248 2025-08-24,03:19:47.000,236,11067863,114925,0,1756005586,13860.11977936999,-16.838327699995716,53019.969204 2025-08-24,03:19:48.000,236,11067893,115205,0,1756005587,13860.133251989995,-16.85947509000107,53020.02510096001 2025-08-24,03:19:49.000,236,11067874,115045,0,1756005588,13860.133251989995,-16.85947509000107,53020.00413960001 2025-08-24,03:19:50.000,236,11067924,114965,0,1756005589,13860.133251989995,-16.873573349999788,53020.02510096001 2025-08-24,03:19:51.000,236,11067913,115045,0,1756005590,13860.12651568,-16.85947509000107,53020.00413960001 2025-08-24,03:19:52.000,236,11067882,114965,0,1756005591,13860.193878779995,-16.84537683000235,53020.011126720005 2025-08-24,03:19:53.000,236,11067890,115125,0,1756005592,13860.18040615999,-16.901769869997224,53020.0390752 2025-08-24,03:19:54.000,236,11067864,115005,0,1756005593,13860.173669849995,-16.880622479999147,53020.06702368 2025-08-24,03:19:55.000,236,11067891,115165,0,1756005594,13860.2073514,-16.908818999996583,53020.032088080006 2025-08-24,03:19:56.000,236,11067855,115085,0,1756005595,13860.18040615999,-16.887671609998506,53020.01811384 2025-08-24,03:19:57.000,236,11067859,115205,0,1756005596,13860.16693354,-16.887671609998506,53020.080997920006 2025-08-24,03:19:58.000,236,11067889,114965,0,1756005597,13860.14672461,-16.894720739997865,53020.05304944001 2025-08-24,03:19:59.000,236,11067915,115245,0,1756005598,13860.11977936999,-16.887671609998506,53020.07401080001 2025-08-24,03:20:00.000,236,11067897,114805,0,1756005599,13860.133251989995,-16.915868129995943,53020.06702368 2025-08-24,03:20:01.000,236,11067919,115005,0,1756005600,13860.11977936999,-16.894720739997865,53020.07401080001 2025-08-24,03:20:02.000,236,11067913,115085,0,1756005601,13860.13998829999,-16.9229172599953,53020.0390752 2025-08-24,03:20:03.000,236,11067821,114965,0,1756005602,13860.113043059995,-16.9229172599953,53020.05304944001 2025-08-24,03:20:04.000,236,11067870,114925,0,1756005603,13860.09957043999,-16.915868129995943,53020.07401080001 2025-08-24,03:20:05.000,236,11067824,115125,0,1756005604,13860.072625199995,-16.944064650000655,53020.02510096001 2025-08-24,03:20:06.000,236,11067834,115045,0,1756005605,13860.05915257999,-16.951113780000014,53020.060036560004 2025-08-24,03:20:07.000,236,11067900,114925,0,1756005606,13860.02547103,-16.98635942999681,53020.032088080006 2025-08-24,03:20:08.000,236,11067894,114925,0,1756005607,13860.03894364999,-16.937015520001296,53020.05304944001 2025-08-24,03:20:09.000,236,11067851,114925,0,1756005608,13859.991789479995,-16.97226116999809,53020.032088080006 2025-08-24,03:20:10.000,236,11067904,115085,0,1756005609,13860.0052621,-16.965212039998733,53020.05304944001 2025-08-24,03:20:11.000,236,11067906,114885,0,1756005610,13859.98505317,-16.98635942999681,53020.0390752 2025-08-24,03:20:12.000,236,11067910,115405,0,1756005611,13859.97831685999,-16.951113780000014,53019.98317824001 2025-08-24,03:20:13.000,236,11067871,115205,0,1756005612,13859.95810792999,-16.937015520001296,53020.032088080006 2025-08-24,03:20:14.000,236,11067857,115085,0,1756005613,13859.951371619994,-16.97931029999745,53020.02510096001 2025-08-24,03:20:15.000,236,11067917,115005,0,1756005614,13859.870535899994,-16.965212039998733,53019.98317824001 2025-08-24,03:20:16.000,236,11067895,115045,0,1756005615,13859.85706327999,-16.965212039998733,53019.92029416 2025-08-24,03:20:17.000,236,11067833,115005,0,1756005616,13859.803172799999,-16.965212039998733,53019.95522976001 2025-08-24,03:20:18.000,236,11067907,115245,0,1756005617,13859.823381729999,-16.951113780000014,53019.97619112 2025-08-24,03:20:19.000,236,11067888,114965,0,1756005618,13859.830118039994,-16.97226116999809,53019.97619112 2025-08-24,03:20:20.000,236,11067861,115045,0,1756005619,13859.809909109994,-16.958162909999373,53020.07401080001 2025-08-24,03:20:21.000,236,11067839,115085,0,1756005620,13859.789700179994,-16.937015520001296,53020.060036560004 2025-08-24,03:20:22.000,236,11067854,114925,0,1756005621,13859.749282319994,-16.944064650000655,53019.99715248 2025-08-24,03:20:23.000,236,11067913,115005,0,1756005622,13859.756018629989,-16.97226116999809,53020.011126720005 2025-08-24,03:20:24.000,236,11067846,115005,0,1756005623,13859.742546009998,-16.965212039998733,53019.962216880005 2025-08-24,03:20:25.000,236,11067905,114685,0,1756005624,13859.668446599993,-17.007506820002163,53019.98317824001 2025-08-24,03:20:26.000,236,11067851,115165,0,1756005625,13859.668446599993,-16.98635942999681,53020.00413960001 2025-08-24,03:20:27.000,236,11067867,114965,0,1756005626,13859.621292429998,-16.99340855999617,53020.011126720005 2025-08-24,03:20:28.000,236,11067892,114925,0,1756005627,13859.634765049988,-17.02160508000088,53019.99715248 2025-08-24,03:20:29.000,236,11067825,115165,0,1756005628,13859.580874569998,-17.02160508000088,53019.99715248 2025-08-24,03:20:30.000,236,11067846,115285,0,1756005629,13859.560665639998,-17.063899859997036,53020.01811384 2025-08-24,03:20:31.000,236,11067892,115085,0,1756005630,13859.594347189988,-17.04275246999896,53019.93426840001 2025-08-24,03:20:32.000,236,11067846,115045,0,1756005631,13859.560665639998,-17.099145510001108,53019.94125552 2025-08-24,03:20:33.000,236,11067861,115245,0,1756005632,13859.547193019993,-17.106194640000467,53019.962216880005 2025-08-24,03:20:34.000,236,11067826,115165,0,1756005633,13859.540456709998,-17.106194640000467,53019.962216880005 2025-08-24,03:20:35.000,236,11067821,115005,0,1756005634,13859.506775159993,-17.141440289997263,53019.843435840005 2025-08-24,03:20:36.000,236,11067843,115325,0,1756005635,13859.459620989997,-17.120292899999185,53019.97619112 2025-08-24,03:20:37.000,236,11067899,115205,0,1756005636,13859.459620989997,-17.176685940001335,53020.01811384 2025-08-24,03:20:38.000,236,11067882,115165,0,1756005637,13859.432675750002,-17.21193158999813,53019.99016536 2025-08-24,03:20:39.000,236,11067859,115085,0,1756005638,13859.419203129997,-17.21898071999749,53019.969204 2025-08-24,03:20:40.000,236,11067869,115125,0,1756005639,13859.372048960002,-17.197833329999412,53019.98317824001 2025-08-24,03:20:41.000,236,11067856,115005,0,1756005640,13859.385521579992,-17.240128109995567,53019.969204 2025-08-24,03:20:42.000,236,11067879,115365,0,1756005641,13859.338367409997,-17.233078979996208,53019.99715248 2025-08-24,03:20:43.000,236,11067901,115005,0,1756005642,13859.345103719992,-17.282422889998998,53020.00413960001 2025-08-24,03:20:44.000,236,11067880,115085,0,1756005643,13859.338367409997,-17.282422889998998,53019.99016536 2025-08-24,03:20:45.000,236,11067840,115165,0,1756005644,13859.324894789992,-17.303570279997075,53019.99715248 2025-08-24,03:20:46.000,236,11067905,115365,0,1756005645,13859.304685859992,-17.345865060000506,53019.94824264 2025-08-24,03:20:47.000,236,11067849,115205,0,1756005646,13859.331631100002,-17.38815983999666,53019.95522976001 2025-08-24,03:20:48.000,236,11067896,115205,0,1756005647,13859.277740619997,-17.39520896999602,53019.94125552 2025-08-24,03:20:49.000,236,11067891,115085,0,1756005648,13859.244059069992,-17.409307230002014,53019.93426840001 2025-08-24,03:20:50.000,236,11067865,115045,0,1756005649,13859.291213240002,-17.43750374999945,53019.962216880005 2025-08-24,03:20:51.000,236,11067896,115125,0,1756005650,13859.284476929992,-17.423405490000732,53019.90631992001 2025-08-24,03:20:52.000,236,11067846,114645,0,1756005651,13859.223850139992,-17.472749399996246,53019.92728128 2025-08-24,03:20:53.000,236,11067854,114925,0,1756005652,13859.217113829996,-17.44455287999881,53019.92728128 2025-08-24,03:20:54.000,236,11067881,114805,0,1756005653,13859.230586450001,-17.472749399996246,53019.8993328 2025-08-24,03:20:55.000,236,11067877,115085,0,1756005654,13859.190168590001,-17.543240699997114,53019.962216880005 2025-08-24,03:20:56.000,236,11067852,115205,0,1756005655,13859.169959660001,-17.536191569997754,53019.99715248 2025-08-24,03:20:57.000,236,11067856,115245,0,1756005656,13859.10933287,-17.571437220001826,53020.011126720005 2025-08-24,03:20:58.000,236,11067901,115005,0,1756005657,13859.10933287,-17.61373199999798,53020.00413960001 2025-08-24,03:20:59.000,236,11067897,114885,0,1756005658,13859.116069179996,-17.66307591000077,53019.98317824001 2025-08-24,03:21:00.000,236,11067919,115085,0,1756005659,13859.082387629991,-17.65602678000141,53019.99715248 2025-08-24,03:21:01.000,236,11067875,114925,0,1756005660,13859.08912394,-17.712419819996285,53020.00413960001 2025-08-24,03:21:02.000,236,11067851,115005,0,1756005661,13859.082387629991,-17.761763729999075,53019.97619112 2025-08-24,03:21:03.000,236,11067903,115005,0,1756005662,13859.015024529996,-17.768812859998434,53019.962216880005 2025-08-24,03:21:04.000,236,11067901,115205,0,1756005663,13859.02176083999,-17.80405850999523,53019.94824264 2025-08-24,03:21:05.000,236,11067854,115045,0,1756005664,13859.015024529996,-17.825205900000583,53020.011126720005 2025-08-24,03:21:06.000,236,11067916,115085,0,1756005665,13859.02176083999,-17.84635328999866,53019.99016536 2025-08-24,03:21:07.000,236,11067894,115045,0,1756005666,13859.00828822,-17.88864807000209,53019.99016536 2025-08-24,03:21:08.000,236,11067942,115365,0,1756005667,13858.994815599995,-17.90274633000081,53020.00413960001 2025-08-24,03:21:09.000,236,11067887,115045,0,1756005668,13859.00828822,-17.966188500002318,53019.98317824001 2025-08-24,03:21:10.000,236,11067856,114965,0,1756005669,13858.96113404999,-17.994385019999754,53019.98317824001 2025-08-24,03:21:11.000,236,11067839,114925,0,1756005670,13858.96113404999,-18.06487632000062,53020.032088080006 2025-08-24,03:21:12.000,236,11067907,115045,0,1756005671,13858.934188809995,-18.057827190001262,53019.99715248 2025-08-24,03:21:13.000,236,11067902,115005,0,1756005672,13858.94092511999,-18.114220229996135,53020.032088080006 2025-08-24,03:21:14.000,236,11067857,115005,0,1756005673,13858.9274525,-18.13536762000149,53019.962216880005 2025-08-24,03:21:15.000,236,11067880,115165,0,1756005674,13858.92071618999,-18.20585891999508,53019.969204 2025-08-24,03:21:16.000,236,11067878,115085,0,1756005675,13858.90050725999,-18.25520282999787,53020.00413960001 2025-08-24,03:21:17.000,236,11067918,115085,0,1756005676,13858.90050725999,-18.283399349995307,53019.962216880005 2025-08-24,03:21:18.000,236,11067879,114965,0,1756005677,13858.88029832999,-18.31159587000002,53019.98317824001 2025-08-24,03:21:19.000,236,11067914,115005,0,1756005678,13858.893770949995,-18.31864499999938,53019.94125552 2025-08-24,03:21:20.000,236,11067835,115125,0,1756005679,13858.86008939999,-18.403234559998964,53019.93426840001 2025-08-24,03:21:21.000,236,11067863,115045,0,1756005680,13858.812935229995,-18.42438194999704,53019.92029416 2025-08-24,03:21:22.000,236,11067847,115085,0,1756005681,13858.83988046999,-18.459627600001113,53019.95522976001 2025-08-24,03:21:23.000,236,11067840,114965,0,1756005682,13858.83988046999,-18.501922379997268,53019.98317824001 2025-08-24,03:21:24.000,236,11067842,114765,0,1756005683,13858.78598999,-18.551266290000058,53019.95522976001 2025-08-24,03:21:25.000,236,11067850,115125,0,1756005684,13858.78598999,-18.565364549998776,53019.95522976001 2025-08-24,03:21:26.000,236,11067934,114885,0,1756005685,13858.691681649994,-18.635855849999643,53019.97619112 2025-08-24,03:21:27.000,236,11067860,115125,0,1756005686,13858.651263789994,-18.67110149999644,53019.94824264 2025-08-24,03:21:28.000,236,11067890,115005,0,1756005687,13858.67820902999,-18.67110149999644,53019.94824264 2025-08-24,03:21:29.000,236,11067892,114925,0,1756005688,13858.631054859994,-18.727494539998588,53019.95522976001 2025-08-24,03:21:30.000,236,11067905,114845,0,1756005689,13858.597373309989,-18.741592799997306,53019.94125552 2025-08-24,03:21:31.000,236,11067875,115285,0,1756005690,13858.530010209994,-18.76978932000202,53019.92728128 2025-08-24,03:21:32.000,236,11067894,115285,0,1756005691,13858.543482829999,-18.812084099998174,53019.92728128 2025-08-24,03:21:33.000,236,11067915,115045,0,1756005692,13858.442438179998,-18.868477140000323,53019.8993328 2025-08-24,03:21:34.000,236,11067830,115005,0,1756005693,13858.395284009988,-18.8896245299984,53019.92728128 2025-08-24,03:21:35.000,236,11067877,115045,0,1756005694,13858.395284009988,-18.8896245299984,53019.90631992001 2025-08-24,03:21:36.000,236,11067892,115205,0,1756005695,13858.368338769993,-18.910771919996478,53019.913307040006 2025-08-24,03:21:37.000,236,11067847,115005,0,1756005696,13858.334657220003,-18.93896844000119,53019.892345680004 2025-08-24,03:21:38.000,236,11067901,115045,0,1756005697,13858.300975669998,-19.023558000000776,53019.892345680004 2025-08-24,03:21:39.000,236,11067880,114885,0,1756005698,13858.253821500002,-19.009459740002058,53019.92029416 2025-08-24,03:21:40.000,236,11067833,115205,0,1756005699,13858.247085189993,-19.016508870001417,53019.87138432 2025-08-24,03:21:41.000,236,11067879,115005,0,1756005700,13858.206667329992,-19.002410609995422,53019.90631992001 2025-08-24,03:21:42.000,236,11067871,114805,0,1756005701,13858.159513159997,-19.051754519998212,53019.8993328 2025-08-24,03:21:43.000,236,11067892,115165,0,1756005702,13858.146040539992,-19.11519668999972,53019.87837144 2025-08-24,03:21:44.000,236,11067865,115005,0,1756005703,13858.119095299997,-19.12224581999908,53019.843435840005 2025-08-24,03:21:45.000,236,11067903,115085,0,1756005704,13858.058468509997,-19.12929494999844,53019.8993328 2025-08-24,03:21:46.000,236,11067874,114925,0,1756005705,13857.991105410001,-19.17158973000187,53019.87138432 2025-08-24,03:21:47.000,236,11067913,115045,0,1756005706,13857.943951239991,-19.17863886000123,53019.85042296 2025-08-24,03:21:48.000,236,11067886,114925,0,1756005707,13857.883324449991,-19.199786249999306,53019.843435840005 2025-08-24,03:21:49.000,236,11067896,114845,0,1756005708,13857.883324449991,-19.199786249999306,53019.85741008001 2025-08-24,03:21:50.000,236,11067872,115005,0,1756005709,13857.80922504,-19.192737119999947,53019.864397200006 2025-08-24,03:21:51.000,236,11067954,115005,0,1756005710,13857.76207086999,-19.185687990000588,53019.80151312 2025-08-24,03:21:52.000,236,11067868,115165,0,1756005711,13857.66102621999,-19.220933639997384,53019.81548736001 2025-08-24,03:21:53.000,236,11067927,115045,0,1756005712,13857.593663119995,-19.249130160002096,53019.724654800004 2025-08-24,03:21:54.000,236,11067898,115005,0,1756005713,13857.51956370999,-19.29142493999825,53019.80850024 2025-08-24,03:21:55.000,236,11067871,115205,0,1756005714,13857.405046439999,-19.29847406999761,53019.75260328 2025-08-24,03:21:56.000,236,11067862,114965,0,1756005715,13857.330947029994,-19.383063629997196,53019.71068056 2025-08-24,03:21:57.000,236,11067889,115005,0,1756005716,13857.202957139998,-19.397161889995914,53019.675744960005 2025-08-24,03:21:58.000,236,11067862,115045,0,1756005717,13857.149066659993,-19.411260150001908,53019.675744960005 2025-08-24,03:21:59.000,236,11067913,114885,0,1756005718,13856.994131530002,-19.47470231999614,53019.64080936 2025-08-24,03:22:00.000,236,11067922,114925,0,1756005719,13856.926768429992,-19.52404622999893,53019.64080936 2025-08-24,03:22:01.000,236,11067876,115205,0,1756005720,13856.798778539996,-19.53814448999765,53019.61286088 2025-08-24,03:22:02.000,236,11067866,114765,0,1756005721,13856.717942819996,-19.622734049997234,53019.57093816001 2025-08-24,03:22:03.000,236,11067901,115005,0,1756005722,13856.643843409991,-19.594537529999798,53019.57093816001 2025-08-24,03:22:04.000,236,11067865,115165,0,1756005723,13856.50911721,-19.657979700001306,53019.54997680001 2025-08-24,03:22:05.000,236,11067875,115085,0,1756005724,13856.394599939995,-19.657979700001306,53019.508054080005 2025-08-24,03:22:06.000,236,11067847,115005,0,1756005725,13856.32050052999,-19.679127089999383,53019.46613136 2025-08-24,03:22:07.000,236,11067869,114925,0,1756005726,13856.226192189999,-19.74961839000025,53019.47311848 2025-08-24,03:22:08.000,236,11067901,115205,0,1756005727,13856.145356469999,-19.791913169996405,53019.43818288 2025-08-24,03:22:09.000,236,11067968,115085,0,1756005728,13856.051048129993,-19.798962299995765,53019.43818288 2025-08-24,03:22:10.000,236,11067884,115125,0,1756005729,13856.010630269993,-19.834207949999836,53019.34735032 2025-08-24,03:22:11.000,236,11067828,115085,0,1756005730,13855.916321930003,-19.820109690001118,53019.32638896 2025-08-24,03:22:12.000,236,11067884,115045,0,1756005731,13855.795068350002,-19.834207949999836,53019.23555640001 2025-08-24,03:22:13.000,236,11067852,115205,0,1756005732,13855.680551079997,-19.848306209998555,53019.20760792 2025-08-24,03:22:14.000,236,11067873,115005,0,1756005733,13855.626660599992,-19.869453599996632,53019.20760792 2025-08-24,03:22:15.000,236,11067938,115005,0,1756005734,13855.498670709996,-19.869453599996632,53019.15171096 2025-08-24,03:22:16.000,236,11067950,114805,0,1756005735,13855.41109868,-19.87650272999599,53019.08882688 2025-08-24,03:22:17.000,236,11067928,115165,0,1756005736,13855.336999269995,-19.862404469997273,53019.074852640006 2025-08-24,03:22:18.000,236,11067910,115365,0,1756005737,13855.22921831,-19.904699250000704,53019.08183976 2025-08-24,03:22:19.000,236,11067887,115205,0,1756005738,13855.20227306999,-19.87650272999599,53018.99799432001 2025-08-24,03:22:20.000,236,11067958,115085,0,1756005739,13855.0877558,-19.890600990001985,53018.93511024 2025-08-24,03:22:21.000,236,11067901,115045,0,1756005740,13854.966502219999,-19.862404469997273,53018.94908448001 2025-08-24,03:22:22.000,236,11067921,114845,0,1756005741,13854.892402809994,-19.88355185999535,53018.921136 2025-08-24,03:22:23.000,236,11067882,115045,0,1756005742,13854.825039709998,-19.869453599996632,53018.84427768 2025-08-24,03:22:24.000,236,11067952,115165,0,1756005743,13854.723995059998,-19.897650120001344,53018.82331632 2025-08-24,03:22:25.000,236,11067906,115245,0,1756005744,13854.676840890002,-19.862404469997273,53018.77440648 2025-08-24,03:22:26.000,236,11067899,115165,0,1756005745,13854.649895649993,-19.848306209998555,53018.739470880006 2025-08-24,03:22:27.000,236,11067885,115325,0,1756005746,13854.555587310002,-19.827158820000477,53018.69754816 2025-08-24,03:22:28.000,236,11067852,114925,0,1756005747,13854.488224209992,-19.798962299995765,53018.70453528 2025-08-24,03:22:29.000,236,11067902,114965,0,1756005748,13854.407388489992,-19.791913169996405,53018.64165120001 2025-08-24,03:22:30.000,236,11067925,115045,0,1756005749,13854.306343839991,-19.770765779998328,53018.669599680004 2025-08-24,03:22:31.000,236,11067867,114805,0,1756005750,13854.259189669996,-19.728471000002173,53018.63466408 2025-08-24,03:22:32.000,236,11067933,114845,0,1756005751,13854.12446346999,-19.70732360999682,53018.59274136001 2025-08-24,03:22:33.000,236,11067857,115005,0,1756005752,13854.077309299995,-19.636832309995953,53018.56479288001 2025-08-24,03:22:34.000,236,11067902,115165,0,1756005753,13853.98300095999,-19.657979700001306,53018.522870160006 2025-08-24,03:22:35.000,236,11067966,115085,0,1756005754,13853.915637859995,-19.608635789998516,53018.50889592 2025-08-24,03:22:36.000,236,11067914,115205,0,1756005755,13853.86848369,-19.601586659999157,53018.45998608 2025-08-24,03:22:37.000,236,11067882,114845,0,1756005756,13853.80112058999,-19.545193619997008,53018.41806336 2025-08-24,03:22:38.000,236,11067851,115005,0,1756005757,13853.720284869989,-19.53109535999829,53018.404089120006 2025-08-24,03:22:39.000,236,11067894,115045,0,1756005758,13853.639449149989,-19.47470231999614,53018.383127760004 2025-08-24,03:22:40.000,236,11067950,115085,0,1756005759,13853.497986639988,-19.488800580002135,53018.34120504 2025-08-24,03:22:41.000,236,11067924,114925,0,1756005760,13853.464305089998,-19.446505799998704,53018.2922952 2025-08-24,03:22:42.000,236,11067955,115085,0,1756005761,13853.343051509997,-19.432407539999986,53018.26434672 2025-08-24,03:22:43.000,236,11067936,115005,0,1756005762,13853.228534239992,-19.411260150001908,53018.236398240006 2025-08-24,03:22:44.000,236,11067884,115285,0,1756005763,13853.107280659991,-19.404211019995273,53018.166527040004 2025-08-24,03:22:45.000,236,11067959,114685,0,1756005764,13853.046653869991,-19.36191623999912,53018.19447552 2025-08-24,03:22:46.000,236,11067940,115045,0,1756005765,13852.938872909996,-19.326670590002323,53018.166527040004 2025-08-24,03:22:47.000,236,11067878,115005,0,1756005766,13852.87150981,-19.33371972000168,53018.117617200005 2025-08-24,03:22:48.000,236,11067882,114845,0,1756005767,13852.736783609995,-19.35486710999976,53018.068707360006 2025-08-24,03:22:49.000,236,11067943,115005,0,1756005768,13852.635738959994,-19.29142493999825,53018.068707360006 2025-08-24,03:22:50.000,236,11067949,115005,0,1756005769,13852.54143061999,-19.31257232999633,53017.99184904001 2025-08-24,03:22:51.000,236,11067956,115045,0,1756005770,13852.480803829989,-19.3478179800004,53018.01281040001 2025-08-24,03:22:52.000,236,11067955,114965,0,1756005771,13852.399968109989,-19.35486710999976,53017.93595208 2025-08-24,03:22:53.000,236,11067924,115045,0,1756005772,13852.285450839998,-19.3478179800004,53017.88704224 2025-08-24,03:22:54.000,236,11067934,114965,0,1756005773,13852.265241909998,-19.33371972000168,53017.88704224 2025-08-24,03:22:55.000,236,11067947,114805,0,1756005774,13852.184406189997,-19.376014499997837,53017.852106640006 2025-08-24,03:22:56.000,236,11067910,115085,0,1756005775,13852.090097849992,-19.3478179800004,53017.79620968 2025-08-24,03:22:57.000,236,11067940,114965,0,1756005776,13852.036207370002,-19.3478179800004,53017.82415816001 2025-08-24,03:22:58.000,236,11067916,115045,0,1756005777,13851.921690099996,-19.368965369998477,53017.75428696001 2025-08-24,03:22:59.000,236,11067874,115125,0,1756005778,13851.908217479991,-19.326670590002323,53017.67742864001 2025-08-24,03:23:00.000,236,11067837,115045,0,1756005779,13851.840854379996,-19.326670590002323,53017.60755744001 2025-08-24,03:23:01.000,236,11067895,115045,0,1756005780,13851.760018659996,-19.31257232999633,53017.663454400004 2025-08-24,03:23:02.000,236,11067851,114925,0,1756005781,13851.679182939995,-19.319621459995687,53017.55864760001 2025-08-24,03:23:03.000,236,11067932,114925,0,1756005782,13851.598347219995,-19.270277550000174,53017.60755744001 2025-08-24,03:23:04.000,236,11067905,114845,0,1756005783,13851.51077519,-19.227982769996743,53017.544673360004 2025-08-24,03:23:05.000,236,11067935,115005,0,1756005784,13851.42993947,-19.256179290001455,53017.55864760001 2025-08-24,03:23:06.000,236,11067936,114725,0,1756005785,13851.376048989994,-19.249130160002096,53017.544673360004 2025-08-24,03:23:07.000,236,11067844,115005,0,1756005786,13851.32215850999,-19.199786249999306,53017.516724880006 2025-08-24,03:23:08.000,236,11067879,115085,0,1756005787,13851.261531719989,-19.227982769996743,53017.55166048 2025-08-24,03:23:09.000,236,11067887,114925,0,1756005788,13851.187432309998,-19.17863886000123,53017.46082792 2025-08-24,03:23:10.000,236,11067920,114765,0,1756005789,13851.079651349988,-19.185687990000588,53017.40493096 2025-08-24,03:23:11.000,236,11067901,114965,0,1756005790,13850.985343009997,-19.143393209997157,53017.41890520001 2025-08-24,03:23:12.000,236,11067912,114965,0,1756005791,13850.911243599992,-19.094049300001643,53017.36999536001 2025-08-24,03:23:13.000,236,11067932,115085,0,1756005792,13850.837144190002,-19.10814756000036,53017.33505976 2025-08-24,03:23:14.000,236,11067884,115125,0,1756005793,13850.769781089992,-19.136344079997798,53017.33505976 2025-08-24,03:23:15.000,236,11067884,114925,0,1756005794,13850.709154299991,-19.07290190999629,53017.32108552001 2025-08-24,03:23:16.000,236,11067898,114845,0,1756005795,13850.668736439991,-19.07290190999629,53017.328072640004 2025-08-24,03:23:17.000,236,11067924,114885,0,1756005796,13850.59463703,-19.05880364999757,53017.30711128 2025-08-24,03:23:18.000,236,11067892,115125,0,1756005797,13850.55421917,-19.05880364999757,53017.27217568001 2025-08-24,03:23:19.000,236,11067932,114925,0,1756005798,13850.500328689996,-19.06585277999693,53017.27217568001 2025-08-24,03:23:20.000,236,11067881,114965,0,1756005799,13850.49359238,-19.051754519998212,53017.209291600004 2025-08-24,03:23:21.000,236,11067943,115045,0,1756005800,13850.45317452,-19.009459740002058,53017.19531736 2025-08-24,03:23:22.000,236,11067928,114725,0,1756005801,13850.439701899995,-18.967164959998627,53017.11845904 2025-08-24,03:23:23.000,236,11067915,114805,0,1756005802,13850.42622927999,-18.924870179995196,53017.1394204 2025-08-24,03:23:24.000,236,11067906,115085,0,1756005803,13850.419492969995,-18.924870179995196,53017.1394204 2025-08-24,03:23:25.000,236,11067925,115405,0,1756005804,13850.338657249995,-18.88257539999904,53017.0695492 2025-08-24,03:23:26.000,236,11067957,114925,0,1756005805,13850.34539355999,-18.847329750002245,53017.07653632 2025-08-24,03:23:27.000,236,11067924,114965,0,1756005806,13850.32518462999,-18.84028061999561,53017.041600720004 2025-08-24,03:23:28.000,236,11067920,115245,0,1756005807,13850.298239389995,-18.762740189995384,53017.0695492 2025-08-24,03:23:29.000,236,11067906,114965,0,1756005808,13850.31171201,-18.70634715000051,53017.05557496001 2025-08-24,03:23:30.000,236,11067923,114965,0,1756005809,13850.23087629,-18.67110149999644,53017.04858784 2025-08-24,03:23:31.000,236,11067936,115045,0,1756005810,13850.197194739994,-18.607659330002207,53017.04858784 2025-08-24,03:23:32.000,236,11067930,114805,0,1756005811,13850.16351318999,-18.586511939996853,53017.03461360001 2025-08-24,03:23:33.000,236,11067918,115245,0,1756005812,13850.12309532999,-18.579462809997494,53017.041600720004 2025-08-24,03:23:34.000,236,11067901,115085,0,1756005813,13850.062468539989,-18.501922379997268,53016.992690880004 2025-08-24,03:23:35.000,236,11067918,115005,0,1756005814,13850.015314369994,-18.466676730000472,53016.97172952 2025-08-24,03:23:36.000,236,11067942,115165,0,1756005815,13849.981632819989,-18.44552933999512,53016.98570376001 2025-08-24,03:23:37.000,236,11067926,115205,0,1756005816,13849.974896509993,-18.417332819997682,53016.992690880004 2025-08-24,03:23:38.000,236,11067934,114845,0,1756005817,13849.900797099988,-18.30454674000066,53016.98570376001 2025-08-24,03:23:39.000,236,11067921,114845,0,1756005818,13849.806488759998,-18.276350219995948,53016.98570376001 2025-08-24,03:23:40.000,236,11067937,114925,0,1756005819,13849.759334590002,-18.24815369999851,53016.96474240001 2025-08-24,03:23:41.000,236,11067916,115045,0,1756005820,13849.698707800002,-18.234055439999793,53016.91583256001 2025-08-24,03:23:42.000,236,11067919,114845,0,1756005821,13849.658289940002,-18.191760659996362,53016.95775528 2025-08-24,03:23:43.000,236,11067967,115045,0,1756005822,13849.570717909992,-18.156515009999566,53016.88788408001 2025-08-24,03:23:44.000,236,11067942,114965,0,1756005823,13849.523563739996,-18.13536762000149,53016.894871200006 2025-08-24,03:23:45.000,236,11067960,115045,0,1756005824,13849.503354809996,-18.114220229996135,53016.8599356 2025-08-24,03:23:46.000,236,11067906,115085,0,1756005825,13849.462936949996,-18.07192544999998,53016.894871200006 2025-08-24,03:23:47.000,236,11067931,115205,0,1756005826,13849.409046469991,-18.057827190001262,53016.845961360006 2025-08-24,03:23:48.000,236,11067970,115005,0,1756005827,13849.409046469991,-18.043728929995268,53016.78307728 2025-08-24,03:23:49.000,236,11067954,114725,0,1756005828,13849.382101229996,-18.008483279998472,53016.83198712 2025-08-24,03:23:50.000,236,11067918,115045,0,1756005829,13849.341683369996,-17.994385019999754,53016.83198712 2025-08-24,03:23:51.000,236,11068001,115085,0,1756005830,13849.368628609991,-17.923893719998887,53016.80403864 2025-08-24,03:23:52.000,236,11067958,114845,0,1756005831,13849.2945292,-17.916844589999528,53016.76910304001 2025-08-24,03:23:53.000,236,11067979,115045,0,1756005832,13849.260847649995,-17.874549809996097,53016.78307728 2025-08-24,03:23:54.000,236,11067904,114925,0,1756005833,13849.23390241,-17.8393041599993,53016.76211592 2025-08-24,03:23:55.000,236,11067962,115245,0,1756005834,13849.200220859995,-17.775861989997793,53016.78307728 2025-08-24,03:23:56.000,236,11067971,114885,0,1756005835,13849.15306669,-17.775861989997793,53016.73416744 2025-08-24,03:23:57.000,236,11067916,114765,0,1756005836,13849.11264883,-17.698321559997567,53016.706218960004 2025-08-24,03:23:58.000,236,11067911,115005,0,1756005837,13849.078967279995,-17.68422329999885,53016.72019320001 2025-08-24,03:23:59.000,236,11067908,114845,0,1756005838,13849.05202204,-17.641928519995417,53016.69224472 2025-08-24,03:24:00.000,236,11067938,115205,0,1756005839,13849.03181311,-17.641928519995417,53016.67128336001 2025-08-24,03:24:01.000,236,11067958,114925,0,1756005840,13849.03181311,-17.585535480000544,53016.74115456 2025-08-24,03:24:02.000,236,11067921,114885,0,1756005841,13849.00486786999,-17.578486350001185,53016.678270480006 2025-08-24,03:24:03.000,236,11067911,115165,0,1756005842,13848.99139525,-17.536191569997754,53016.69224472 2025-08-24,03:24:04.000,236,11067885,115245,0,1756005843,13848.92403214999,-17.543240699997114,53016.71320608 2025-08-24,03:24:05.000,236,11067914,115085,0,1756005844,13848.90382321999,-17.479798529995605,53016.71320608 2025-08-24,03:24:06.000,236,11067857,115205,0,1756005845,13848.883614289989,-17.44455287999881,53016.657309120004 2025-08-24,03:24:07.000,236,11067923,115005,0,1756005846,13848.876877979994,-17.458651139997528,53016.6852576 2025-08-24,03:24:08.000,236,11067939,114805,0,1756005847,13848.836460119994,-17.43045462000009,53016.706218960004 2025-08-24,03:24:09.000,236,11067933,115005,0,1756005848,13848.863405359989,-17.3811107099973,53016.66429624 2025-08-24,03:24:10.000,236,11067944,114845,0,1756005849,13848.856669049994,-17.345865060000506,53016.65032200001 2025-08-24,03:24:11.000,236,11067930,115005,0,1756005850,13848.863405359989,-17.345865060000506,53016.67128336001 2025-08-24,03:24:12.000,236,11067936,114925,0,1756005851,13848.870141669999,-17.331766800001787,53016.6852576 2025-08-24,03:24:13.000,236,11067931,115165,0,1756005852,13848.90382321999,-17.331766800001787,53016.6852576 2025-08-24,03:24:14.000,236,11067853,115165,0,1756005853,13848.870141669999,-17.27537375999964,53016.73416744 2025-08-24,03:24:15.000,236,11067910,115045,0,1756005854,13848.930768459999,-17.247177240002202,53016.73416744 2025-08-24,03:24:16.000,236,11067933,115005,0,1756005855,13848.957713699994,-17.233078979996208,53016.71320608 2025-08-24,03:24:17.000,236,11067924,115085,0,1756005856,13848.950977389999,-17.20488245999877,53016.7551288 2025-08-24,03:24:18.000,236,11067945,114925,0,1756005857,13848.897086909994,-17.183735070000694,53016.72019320001 2025-08-24,03:24:19.000,236,11067913,115085,0,1756005858,13848.94424107999,-17.127342029998545,53016.706218960004 2025-08-24,03:24:20.000,236,11067917,115125,0,1756005859,13848.96445000999,-17.106194640000467,53016.7551288 2025-08-24,03:24:21.000,236,11067970,115085,0,1756005860,13848.98465893999,-17.113243769999826,53016.825000000004 2025-08-24,03:24:22.000,236,11067989,115045,0,1756005861,13848.99139525,-17.106194640000467,53016.80403864 2025-08-24,03:24:23.000,236,11067971,114885,0,1756005862,13848.957713699994,-17.077998119995755,53016.825000000004 2025-08-24,03:24:24.000,236,11067889,114805,0,1756005863,13848.977922629994,-17.070948989996396,53016.81102576 2025-08-24,03:24:25.000,236,11067911,115245,0,1756005864,13848.99139525,-17.02160508000088,53016.83897424001 2025-08-24,03:24:26.000,236,11067960,115045,0,1756005865,13848.98465893999,-16.958162909999373,53016.76910304001 2025-08-24,03:24:27.000,236,11067963,115405,0,1756005866,13849.03181311,-16.9229172599953,53016.7900644 2025-08-24,03:24:28.000,236,11067961,115085,0,1756005867,13848.98465893999,-16.937015520001296,53016.83897424001 2025-08-24,03:24:29.000,236,11067975,114925,0,1756005868,13849.04528572999,-16.894720739997865,53016.873909840004 2025-08-24,03:24:30.000,236,11067951,115005,0,1756005869,13849.00486786999,-16.873573349999788,53016.845961360006 2025-08-24,03:24:31.000,236,11067860,115045,0,1756005870,13848.998131559994,-16.81718030999764,53016.894871200006 2025-08-24,03:24:32.000,236,11067926,115005,0,1756005871,13848.998131559994,-16.80308204999892,53016.90185832 2025-08-24,03:24:33.000,236,11067963,115125,0,1756005872,13849.01160418,-16.80308204999892,53016.9298068 2025-08-24,03:24:34.000,236,11067855,115045,0,1756005873,13849.038549419995,-16.81718030999764,53016.97172952 2025-08-24,03:24:35.000,236,11067916,115165,0,1756005874,13849.02507679999,-16.732590749998053,53016.95775528 2025-08-24,03:24:36.000,236,11067937,115045,0,1756005875,13849.02507679999,-16.739639879997412,53016.90884544 2025-08-24,03:24:37.000,236,11067930,115085,0,1756005876,13849.05202204,-16.732590749998053,53016.96474240001 2025-08-24,03:24:38.000,236,11068029,115045,0,1756005877,13849.04528572999,-16.718492489999335,53017.013652240006 2025-08-24,03:24:39.000,236,11067907,115365,0,1756005878,13849.01160418,-16.6902959700019,53017.00666512001 2025-08-24,03:24:40.000,236,11067901,115045,0,1756005879,13849.00486786999,-16.655050319997827,53017.00666512001 2025-08-24,03:24:41.000,236,11067931,115045,0,1756005880,13849.018340489994,-16.64095205999911,53017.02063936 2025-08-24,03:24:42.000,236,11067914,114645,0,1756005881,13849.03181311,-16.669148579996545,53017.09051056 2025-08-24,03:24:43.000,236,11067902,115085,0,1756005882,13849.018340489994,-16.63390292999975,53017.02063936 2025-08-24,03:24:44.000,236,11067864,115085,0,1756005883,13849.02507679999,-16.63390292999975,53017.07653632 2025-08-24,03:24:45.000,236,11067942,114885,0,1756005884,13848.977922629994,-16.598657279995678,53017.13243328001 2025-08-24,03:24:46.000,236,11067930,114965,0,1756005885,13848.977922629994,-16.57046075999824,53017.15339464001 2025-08-24,03:24:47.000,236,11067984,115005,0,1756005886,13848.94424107999,-16.598657279995678,53017.14640752 2025-08-24,03:24:48.000,236,11068002,115045,0,1756005887,13848.92403214999,-16.5775098899976,53017.13243328001 2025-08-24,03:24:49.000,236,11067900,115205,0,1756005888,13848.917295839994,-16.535215110001445,53017.181343120006 2025-08-24,03:24:50.000,236,11067912,114965,0,1756005889,13848.917295839994,-16.514067719996092,53017.23724008 2025-08-24,03:24:51.000,236,11067980,114605,0,1756005890,13848.897086909994,-16.485871199998655,53017.23724008 2025-08-24,03:24:52.000,236,11067873,115085,0,1756005891,13848.883614289989,-16.514067719996092,53017.27217568001 2025-08-24,03:24:53.000,236,11067936,114925,0,1756005892,13848.890350599999,-16.471772939999937,53017.23724008 2025-08-24,03:24:54.000,236,11067849,115045,0,1756005893,13848.856669049994,-16.492920329998014,53017.209291600004 2025-08-24,03:24:55.000,236,11067959,115005,0,1756005894,13848.870141669999,-16.492920329998014,53017.22326584001 2025-08-24,03:24:56.000,236,11067977,115045,0,1756005895,13848.90382321999,-16.464723810000578,53017.30711128 2025-08-24,03:24:57.000,236,11067975,115045,0,1756005896,13848.870141669999,-16.45062555000186,53017.29313704 2025-08-24,03:24:58.000,236,11067935,114965,0,1756005897,13848.870141669999,-16.422429029997147,53017.32108552001 2025-08-24,03:24:59.000,236,11067910,115365,0,1756005898,13848.863405359989,-16.40833076999843,53017.34204688001 2025-08-24,03:25:00.000,236,11067948,115005,0,1756005899,13848.843196429989,-16.373085120001633,53017.36999536001 2025-08-24,03:25:01.000,236,11067943,115205,0,1756005900,13848.829723809999,-16.34488859999692,53017.397943840006 2025-08-24,03:25:02.000,236,11067886,114965,0,1756005901,13848.849932739999,-16.33783946999756,53017.36999536001 2025-08-24,03:25:03.000,236,11067890,115085,0,1756005902,13848.829723809999,-16.302593820000766,53017.40493096 2025-08-24,03:25:04.000,236,11067920,114885,0,1756005903,13848.829723809999,-16.295544690001407,53017.42589232 2025-08-24,03:25:05.000,236,11067905,114925,0,1756005904,13848.796042259994,-16.281446429995412,53017.46781504001 2025-08-24,03:25:06.000,236,11067930,115045,0,1756005905,13848.856669049994,-16.239151649999258,53017.48178928 2025-08-24,03:25:07.000,236,11067888,115125,0,1756005906,13848.836460119994,-16.22505339000054,53017.495763520004 2025-08-24,03:25:08.000,236,11067849,114845,0,1756005907,13848.843196429989,-16.203905999995186,53017.516724880006 2025-08-24,03:25:09.000,236,11067934,115445,0,1756005908,13848.843196429989,-16.22505339000054,53017.47480216 2025-08-24,03:25:10.000,236,11067940,115045,0,1756005909,13848.863405359989,-16.196856869995827,53017.50973776001 2025-08-24,03:25:11.000,236,11067941,115085,0,1756005910,13848.870141669999,-16.16161121999903,53017.544673360004 2025-08-24,03:25:12.000,236,11067913,114925,0,1756005911,13848.917295839994,-16.133414700001595,53017.57262184 2025-08-24,03:25:13.000,236,11067908,115045,0,1756005912,13848.890350599999,-16.105218179996882,53017.55864760001 2025-08-24,03:25:14.000,236,11067958,114885,0,1756005913,13848.890350599999,-16.098169049997523,53017.614544560005 2025-08-24,03:25:15.000,236,11067915,114885,0,1756005914,13848.910559529999,-16.04882514000201,53017.58659608001 2025-08-24,03:25:16.000,236,11067913,115085,0,1756005915,13848.910559529999,-16.006530359998578,53017.5935832 2025-08-24,03:25:17.000,236,11067894,114765,0,1756005916,13848.98465893999,-15.999481229999219,53017.63550592001 2025-08-24,03:25:18.000,236,11067899,115205,0,1756005917,13848.977922629994,-15.9853829700005,53017.65646728001 2025-08-24,03:25:19.000,236,11067865,114925,0,1756005918,13848.96445000999,-15.978333840001142,53017.67044152 2025-08-24,03:25:20.000,236,11067892,114965,0,1756005919,13849.01160418,-15.95013731999643,53017.63550592001 2025-08-24,03:25:21.000,236,11067905,115245,0,1756005920,13848.998131559994,-15.907842540000274,53017.67742864001 2025-08-24,03:25:22.000,236,11067922,114845,0,1756005921,13849.02507679999,-15.914891669999633,53017.65646728001 2025-08-24,03:25:23.000,236,11067829,114845,0,1756005922,13849.018340489994,-15.886695150002197,53017.71935136 2025-08-24,03:25:24.000,236,11067939,115365,0,1756005923,13848.99139525,-15.865547759996844,53017.70537712001 2025-08-24,03:25:25.000,236,11067880,115005,0,1756005924,13849.018340489994,-15.844400369998766,53017.72633848001 2025-08-24,03:25:26.000,236,11067896,115245,0,1756005925,13849.038549419995,-15.837351239999407,53017.67044152 2025-08-24,03:25:27.000,236,11067958,114925,0,1756005926,13848.998131559994,-15.80915472000197,53017.684415760006 2025-08-24,03:25:28.000,236,11067896,115045,0,1756005927,13849.018340489994,-15.858498629997484,53017.74031272 2025-08-24,03:25:29.000,236,11067892,115045,0,1756005928,13849.038549419995,-15.823252980000689,53017.81018392 2025-08-24,03:25:30.000,236,11067878,115165,0,1756005929,13849.018340489994,-15.802105589995335,53017.76127408 2025-08-24,03:25:31.000,236,11067933,115165,0,1756005930,13849.038549419995,-15.837351239999407,53017.82415816001 2025-08-24,03:25:32.000,236,11067887,114965,0,1756005931,13849.038549419995,-15.795056459995976,53017.85909376 2025-08-24,03:25:33.000,236,11067851,115205,0,1756005932,13849.06549465999,-15.745712550000462,53017.82415816001 2025-08-24,03:25:34.000,236,11067940,115005,0,1756005933,13849.078967279995,-15.76685993999854,53017.87306800001 2025-08-24,03:25:35.000,236,11067958,115045,0,1756005934,13849.08570358999,-15.71751602999575,53017.78922256 2025-08-24,03:25:36.000,236,11067894,115045,0,1756005935,13849.11264883,-15.731614290001744,53017.84511952001 2025-08-24,03:25:37.000,236,11067860,114965,0,1756005936,13849.15306669,-15.689319509998313,53017.84511952001 2025-08-24,03:25:38.000,236,11067877,115085,0,1756005937,13849.15306669,-15.696368639997672,53017.88704224 2025-08-24,03:25:39.000,236,11067869,114885,0,1756005938,13849.13285776,-15.682270379998954,53017.852106640006 2025-08-24,03:25:40.000,236,11067916,115005,0,1756005939,13849.16653930999,-15.611779079998087,53017.86608088 2025-08-24,03:25:41.000,236,11067904,114845,0,1756005940,13849.16653930999,-15.625877339996805,53017.9080036 2025-08-24,03:25:42.000,236,11067901,115045,0,1756005941,13849.17327562,-15.569484300001932,53017.9080036 2025-08-24,03:25:43.000,236,11067882,115045,0,1756005942,13849.20695716999,-15.611779079998087,53017.88704224 2025-08-24,03:25:44.000,236,11067920,115085,0,1756005943,13849.21369348,-15.59063169000001,53017.949926320005 2025-08-24,03:25:45.000,236,11067842,115085,0,1756005944,13849.200220859995,-15.562435169995297,53017.95691344 2025-08-24,03:25:46.000,236,11067909,115085,0,1756005945,13849.15306669,-15.491943870001705,53017.93595208 2025-08-24,03:25:47.000,236,11067940,114965,0,1756005946,13849.200220859995,-15.428501700000197,53017.96390056 2025-08-24,03:25:48.000,236,11067881,115125,0,1756005947,13849.15306669,-15.40735431000212,53017.91499072 2025-08-24,03:25:49.000,236,11067988,114925,0,1756005948,13849.20695716999,-15.386206919996766,53017.998836160004 2025-08-24,03:25:50.000,236,11067970,115245,0,1756005949,13849.139594069995,-15.365059529998689,53017.99184904001 2025-08-24,03:25:51.000,236,11067900,115365,0,1756005950,13849.11264883,-15.343912140000612,53018.01281040001 2025-08-24,03:25:52.000,236,11067875,115005,0,1756005951,13849.06549465999,-15.35096126999997,53018.02678464 2025-08-24,03:25:53.000,236,11067893,115125,0,1756005952,13849.038549419995,-15.343912140000612,53018.019797520006 2025-08-24,03:25:54.000,236,11067898,115045,0,1756005953,13849.04528572999,-15.287519099998462,53018.02678464 2025-08-24,03:25:55.000,236,11067894,115085,0,1756005954,13849.018340489994,-15.294568229997822,53018.00582328 2025-08-24,03:25:56.000,236,11067891,114845,0,1756005955,13848.97118632,-15.30866648999654,53017.98486192 2025-08-24,03:25:57.000,236,11067889,115125,0,1756005956,13848.98465893999,-15.273420839999744,53018.047746000004 2025-08-24,03:25:58.000,236,11067924,115005,0,1756005957,13848.930768459999,-15.287519099998462,53018.019797520006 2025-08-24,03:25:59.000,236,11067946,115165,0,1756005958,13848.950977389999,-15.294568229997822,53018.019797520006 2025-08-24,03:26:00.000,236,11067910,114965,0,1756005959,13848.917295839994,-15.280469969999103,53017.97088768001 2025-08-24,03:26:01.000,236,11067863,115005,0,1756005960,13848.97118632,-15.294568229997822,53018.03377176 2025-08-24,03:26:02.000,236,11067900,114525,0,1756005961,13848.937504769994,-15.273420839999744,53018.01281040001 2025-08-24,03:26:03.000,236,11067897,115045,0,1756005962,13848.870141669999,-15.266371710000385,53018.02678464 2025-08-24,03:26:04.000,236,11067904,115005,0,1756005963,13848.822987499989,-15.266371710000385,53018.05473312 2025-08-24,03:26:05.000,236,11067940,114925,0,1756005964,13848.843196429989,-15.259322580001026,53017.97088768001 2025-08-24,03:26:06.000,236,11067904,115005,0,1756005965,13848.816251189994,-15.231126059996313,53017.998836160004 2025-08-24,03:26:07.000,236,11067932,114765,0,1756005966,13848.755624399993,-15.202929539998877,53017.98486192 2025-08-24,03:26:08.000,236,11067916,114925,0,1756005967,13848.701733919988,-15.217027799997595,53018.019797520006 2025-08-24,03:26:09.000,236,11067880,115085,0,1756005968,13848.721942849988,-15.202929539998877,53018.03377176 2025-08-24,03:26:10.000,236,11067942,115045,0,1756005969,13848.647843439998,-15.224076929996954,53017.95691344 2025-08-24,03:26:11.000,236,11067960,114965,0,1756005970,13848.674788679993,-15.17473302000144,53017.97088768001 2025-08-24,03:26:12.000,236,11067930,114845,0,1756005971,13848.614161889993,-15.231126059996313,53018.019797520006 2025-08-24,03:26:13.000,236,11067916,114765,0,1756005972,13848.607425579998,-15.217027799997595,53017.94293920001 2025-08-24,03:26:14.000,236,11067934,115045,0,1756005973,13848.600689270002,-15.17473302000144,53017.901016480006 2025-08-24,03:26:15.000,236,11067957,114965,0,1756005974,13848.567007719997,-15.167683890002081,53017.9778748 2025-08-24,03:26:16.000,236,11067918,115245,0,1756005975,13848.593952959993,-15.153585629996087,53017.94293920001 2025-08-24,03:26:17.000,236,11067884,115045,0,1756005976,13848.587216649998,-15.17473302000144,53017.949926320005 2025-08-24,03:26:18.000,236,11067857,115045,0,1756005977,13848.546798789997,-15.13243823999801,53017.92896496 2025-08-24,03:26:19.000,236,11067863,114925,0,1756005978,13848.513117239992,-15.139487369997369,53017.94293920001 2025-08-24,03:26:20.000,236,11067917,115165,0,1756005979,13848.459226760002,-15.153585629996087,53017.86608088 2025-08-24,03:26:21.000,236,11067935,115125,0,1756005980,13848.465963069997,-15.146536499996728,53017.84511952001 2025-08-24,03:26:22.000,236,11067945,114925,0,1756005981,13848.479435690002,-15.139487369997369,53017.880055120004 2025-08-24,03:26:23.000,236,11067900,115005,0,1756005982,13848.425545209997,-15.118339979999291,53017.89402936001 2025-08-24,03:26:24.000,236,11067907,114925,0,1756005983,13848.385127349997,-15.12538910999865,53017.85909376 2025-08-24,03:26:25.000,236,11067836,114965,0,1756005984,13848.412072589992,-15.146536499996728,53017.84511952001 2025-08-24,03:26:26.000,236,11067907,115045,0,1756005985,13848.391863659992,-15.146536499996728,53017.78922256 2025-08-24,03:26:27.000,236,11067876,114925,0,1756005986,13848.391863659992,-15.160634759995446,53017.831145280004 2025-08-24,03:26:28.000,236,11067942,114925,0,1756005987,13848.337973180001,-15.12538910999865,53017.80319680001 2025-08-24,03:26:29.000,236,11067937,114925,0,1756005988,13848.317764250001,-15.12538910999865,53017.82415816001 2025-08-24,03:26:30.000,236,11067930,115005,0,1756005989,13848.311027939992,-15.13243823999801,53017.74729984 2025-08-24,03:26:31.000,236,11067969,114885,0,1756005990,13848.290819009992,-15.118339979999291,53017.733325600006 2025-08-24,03:26:32.000,236,11067949,115285,0,1756005991,13848.263873769996,-15.104241720000573,53017.75428696001 2025-08-24,03:26:33.000,236,11067942,115325,0,1756005992,13848.223455909996,-15.104241720000573,53017.75428696001 2025-08-24,03:26:34.000,236,11067904,115045,0,1756005993,13848.216719600001,-15.090143460001855,53017.74729984 2025-08-24,03:26:35.000,236,11067909,114965,0,1756005994,13848.169565429991,-15.118339979999291,53017.733325600006 2025-08-24,03:26:36.000,236,11067980,115125,0,1756005995,13848.149356499991,-15.111290849999932,53017.733325600006 2025-08-24,03:26:37.000,236,11067941,114885,0,1756005996,13848.11567495,-15.139487369997369,53017.74031272 2025-08-24,03:26:38.000,236,11067913,114685,0,1756005997,13848.09546602,-15.139487369997369,53017.663454400004 2025-08-24,03:26:39.000,236,11067902,114925,0,1756005998,13848.06852077999,-15.139487369997369,53017.733325600006 2025-08-24,03:26:40.000,236,11067932,115245,0,1756005999,13848.02810291999,-15.12538910999865,53017.70537712001 2025-08-24,03:26:41.000,236,11067950,115245,0,1756006000,13848.06852077999,-15.1817821500008,53017.684415760006 2025-08-24,03:26:42.000,236,11067894,115045,0,1756006001,13848.07525709,-15.139487369997369,53017.663454400004 2025-08-24,03:26:43.000,236,11067926,114845,0,1756006002,13848.02810291999,-15.202929539998877,53017.63550592001 2025-08-24,03:26:44.000,236,11067925,115045,0,1756006003,13847.940530889995,-15.224076929996954,53017.57262184 2025-08-24,03:26:45.000,236,11067909,115165,0,1756006004,13847.940530889995,-15.217027799997595,53017.62153168 2025-08-24,03:26:46.000,236,11067906,115005,0,1756006005,13847.93379458,-15.202929539998877,53017.565634720006 2025-08-24,03:26:47.000,236,11067927,115005,0,1756006006,13847.96747612999,-15.217027799997595,53017.60755744001 2025-08-24,03:26:48.000,236,11067917,115125,0,1756006007,13847.92705826999,-15.231126059996313,53017.55864760001 2025-08-24,03:26:49.000,236,11067866,115045,0,1756006008,13847.86643147999,-15.273420839999744,53017.544673360004 2025-08-24,03:26:50.000,236,11067975,114765,0,1756006009,13847.84622254999,-15.273420839999744,53017.57262184 2025-08-24,03:26:51.000,236,11067919,114805,0,1756006010,13847.85295886,-15.315715619995899,53017.53069912 2025-08-24,03:26:52.000,236,11067977,115085,0,1756006011,13847.84622254999,-15.336863010001252,53017.55864760001 2025-08-24,03:26:53.000,236,11067918,115045,0,1756006012,13847.812541,-15.343912140000612,53017.53069912 2025-08-24,03:26:54.000,236,11067947,115005,0,1756006013,13847.79233207,-15.372108659998048,53017.50275064 2025-08-24,03:26:55.000,236,11067903,115045,0,1756006014,13847.77212314,-15.393256049996126,53017.50973776001 2025-08-24,03:26:56.000,236,11067905,114885,0,1756006015,13847.76538682999,-15.40735431000212,53017.53768624001 2025-08-24,03:26:57.000,236,11067970,114805,0,1756006016,13847.778859449994,-15.435550829999556,53017.516724880006 2025-08-24,03:26:58.000,236,11067915,114845,0,1756006017,13847.731705279999,-15.442599959998915,53017.50275064 2025-08-24,03:26:59.000,236,11067874,115165,0,1756006018,13847.76538682999,-15.456698219997634,53017.46781504001 2025-08-24,03:27:00.000,236,11067908,115205,0,1756006019,13847.711496349999,-15.456698219997634,53017.47480216 2025-08-24,03:27:01.000,236,11067915,115325,0,1756006020,13847.72496896999,-15.506042130000424,53017.46082792 2025-08-24,03:27:02.000,236,11067963,115085,0,1756006021,13847.718232659994,-15.513091259999783,53017.50275064 2025-08-24,03:27:03.000,236,11067977,115005,0,1756006022,13847.72496896999,-15.555386039995938,53017.46781504001 2025-08-24,03:27:04.000,236,11067955,115045,0,1756006023,13847.72496896999,-15.576533430001291,53017.46082792 2025-08-24,03:27:05.000,236,11067937,115125,0,1756006024,13847.698023729994,-15.555386039995938,53017.4538408 2025-08-24,03:27:06.000,236,11067952,114965,0,1756006025,13847.698023729994,-15.59063169000001,53017.3839696 2025-08-24,03:27:07.000,236,11067944,115125,0,1756006026,13847.650869559999,-15.611779079998087,53017.4538408 2025-08-24,03:27:08.000,236,11067926,115005,0,1756006027,13847.691287419999,-15.611779079998087,53017.376982480004 2025-08-24,03:27:09.000,236,11067944,115045,0,1756006028,13847.731705279999,-15.661122990000877,53017.39095672001 2025-08-24,03:27:10.000,236,11067948,114965,0,1756006029,13847.691287419999,-15.668172120000236,53017.43287944 2025-08-24,03:27:11.000,236,11067931,114925,0,1756006030,13847.70476003999,-15.689319509998313,53017.43287944 2025-08-24,03:27:12.000,236,11067897,114925,0,1756006031,13847.70476003999,-15.71046689999639,53017.41191808 2025-08-24,03:27:13.000,236,11067935,114845,0,1756006032,13847.718232659994,-15.71751602999575,53017.376982480004 2025-08-24,03:27:14.000,236,11067964,115045,0,1756006033,13847.691287419999,-15.731614290001744,53017.39095672001 2025-08-24,03:27:15.000,236,11067933,115085,0,1756006034,13847.657605869994,-15.752761679999821,53017.41191808 2025-08-24,03:27:16.000,236,11067910,114725,0,1756006035,13847.711496349999,-15.76685993999854,53017.376982480004 2025-08-24,03:27:17.000,236,11067933,114925,0,1756006036,13847.698023729994,-15.802105589995335,53017.42589232 2025-08-24,03:27:18.000,236,11067913,114765,0,1756006037,13847.72496896999,-15.788007329996617,53017.42589232 2025-08-24,03:27:19.000,236,11067932,114685,0,1756006038,13847.76538682999,-15.780958199997258,53017.39095672001 2025-08-24,03:27:20.000,236,11067942,115045,0,1756006039,13847.691287419999,-15.81620385000133,53017.35602112 2025-08-24,03:27:21.000,236,11067953,115485,0,1756006040,13847.751914209999,-15.830302110000048,53017.36300824 2025-08-24,03:27:22.000,236,11067920,114845,0,1756006041,13847.758650519994,-15.837351239999407,53017.41890520001 2025-08-24,03:27:23.000,236,11067928,114925,0,1756006042,13847.738441589994,-15.80915472000197,53017.33505976 2025-08-24,03:27:24.000,236,11067968,115165,0,1756006043,13847.80580468999,-15.830302110000048,53017.40493096 2025-08-24,03:27:25.000,236,11067912,114885,0,1756006044,13847.77212314,-15.81620385000133,53017.42589232 2025-08-24,03:27:26.000,236,11067930,114965,0,1756006045,13847.83274993,-15.837351239999407,53017.349034000006 2025-08-24,03:27:27.000,236,11067968,114925,0,1756006046,13847.839486239995,-15.844400369998766,53017.397943840006 2025-08-24,03:27:28.000,236,11067924,115125,0,1756006047,13847.86643147999,-15.865547759996844,53017.35602112 2025-08-24,03:27:29.000,236,11067964,114925,0,1756006048,13847.900113029995,-15.893744280001556,53017.349034000006 2025-08-24,03:27:30.000,236,11067979,114845,0,1756006049,13847.86643147999,-15.851449499998125,53017.34204688001 2025-08-24,03:27:31.000,236,11067945,115005,0,1756006050,13847.88664040999,-15.851449499998125,53017.3839696 2025-08-24,03:27:32.000,236,11067971,115005,0,1756006051,13847.859695169995,-15.844400369998766,53017.36999536001 2025-08-24,03:27:33.000,236,11067905,115045,0,1756006052,13847.91358565,-15.858498629997484,53017.3839696 2025-08-24,03:27:34.000,236,11068022,114725,0,1756006053,13847.940530889995,-15.865547759996844,53017.43986656001 2025-08-24,03:27:35.000,236,11067931,115005,0,1756006054,13847.91358565,-15.844400369998766,53017.46082792 2025-08-24,03:27:36.000,236,11067888,115005,0,1756006055,13848.00789398999,-15.837351239999407,53017.41890520001 2025-08-24,03:27:37.000,236,11067915,114845,0,1756006056,13847.97421244,-15.830302110000048,53017.4538408 2025-08-24,03:27:38.000,236,11067947,115165,0,1756006057,13847.980948749995,-15.830302110000048,53017.46082792 2025-08-24,03:27:39.000,236,11067946,114965,0,1756006058,13848.001157679995,-15.795056459995976,53017.40493096 2025-08-24,03:27:40.000,236,11067868,115045,0,1756006059,13847.97421244,-15.788007329996617,53017.41890520001 2025-08-24,03:27:41.000,236,11067900,115085,0,1756006060,13848.04831184999,-15.80915472000197,53017.35602112 2025-08-24,03:27:42.000,236,11067948,115005,0,1756006061,13848.04831184999,-15.802105589995335,53017.43986656001 2025-08-24,03:27:43.000,236,11067898,115165,0,1756006062,13848.09546602,-15.80915472000197,53017.397943840006 2025-08-24,03:27:44.000,236,11067955,115005,0,1756006063,13848.081993399996,-15.795056459995976,53017.39095672001 2025-08-24,03:27:45.000,236,11067949,114845,0,1756006064,13848.061784469995,-15.823252980000689,53017.47480216 2025-08-24,03:27:46.000,236,11067915,115005,0,1756006065,13848.149356499991,-15.788007329996617,53017.41890520001 2025-08-24,03:27:47.000,236,11067988,115165,0,1756006066,13848.10893863999,-15.81620385000133,53017.41890520001 2025-08-24,03:27:48.000,236,11067929,115365,0,1756006067,13848.15609281,-15.81620385000133,53017.41890520001 2025-08-24,03:27:49.000,236,11067884,114965,0,1756006068,13848.183038049996,-15.802105589995335,53017.47480216 2025-08-24,03:27:50.000,236,11067978,115005,0,1756006069,13848.17630174,-15.80915472000197,53017.41191808 2025-08-24,03:27:51.000,236,11067910,115325,0,1756006070,13848.209983289991,-15.795056459995976,53017.43287944 2025-08-24,03:27:52.000,236,11067997,115045,0,1756006071,13848.209983289991,-15.802105589995335,53017.43287944 2025-08-24,03:27:53.000,236,11067934,115125,0,1756006072,13848.263873769996,-15.823252980000689,53017.46082792 2025-08-24,03:27:54.000,236,11067914,114885,0,1756006073,13848.277346390001,-15.80915472000197,53017.43287944 2025-08-24,03:27:55.000,236,11067980,115205,0,1756006074,13848.243664839996,-15.802105589995335,53017.4538408 2025-08-24,03:27:56.000,236,11067955,115085,0,1756006075,13848.317764250001,-15.837351239999407,53017.48178928 2025-08-24,03:27:57.000,236,11067938,115045,0,1756006076,13848.311027939992,-15.788007329996617,53017.50275064 2025-08-24,03:27:58.000,236,11067912,115085,0,1756006077,13848.337973180001,-15.795056459995976,53017.495763520004 2025-08-24,03:27:59.000,236,11067905,114765,0,1756006078,13848.351445799992,-15.81620385000133,53017.516724880006 2025-08-24,03:28:00.000,236,11067943,115045,0,1756006079,13848.358182110002,-15.858498629997484,53017.495763520004 2025-08-24,03:28:01.000,236,11067912,115205,0,1756006080,13848.391863659992,-15.858498629997484,53017.516724880006 2025-08-24,03:28:02.000,236,11067919,115125,0,1756006081,13848.351445799992,-15.879646019995562,53017.55166048 2025-08-24,03:28:03.000,236,11067917,115005,0,1756006082,13848.398599970002,-15.893744280001556,53017.48178928 2025-08-24,03:28:04.000,236,11067951,114885,0,1756006083,13848.405336279997,-15.907842540000274,53017.53069912 2025-08-24,03:28:05.000,236,11067922,114845,0,1756006084,13848.405336279997,-15.886695150002197,53017.55864760001 2025-08-24,03:28:06.000,236,11067931,115005,0,1756006085,13848.425545209997,-15.914891669999633,53017.5935832 2025-08-24,03:28:07.000,236,11067948,115005,0,1756006086,13848.351445799992,-15.93603905999771,53017.565634720006 2025-08-24,03:28:08.000,236,11068002,115125,0,1756006087,13848.405336279997,-15.95013731999643,53017.57262184 2025-08-24,03:28:09.000,236,11067935,115045,0,1756006088,13848.398599970002,-15.94308818999707,53017.55166048 2025-08-24,03:28:10.000,236,11067954,115045,0,1756006089,13848.418808900002,-15.978333840001142,53017.55864760001 2025-08-24,03:28:11.000,236,11067951,115045,0,1756006090,13848.445754139997,-15.999481229999219,53017.57262184 2025-08-24,03:28:12.000,236,11067935,115125,0,1756006091,13848.398599970002,-16.013579489997937,53017.58659608001 2025-08-24,03:28:13.000,236,11067978,114525,0,1756006092,13848.445754139997,-16.013579489997937,53017.57960896 2025-08-24,03:28:14.000,236,11067960,114805,0,1756006093,13848.425545209997,-16.006530359998578,53017.544673360004 2025-08-24,03:28:15.000,236,11067893,115005,0,1756006094,13848.486171999997,-16.077021659999446,53017.614544560005 2025-08-24,03:28:16.000,236,11067956,115045,0,1756006095,13848.519853550002,-16.055874270001368,53017.57262184 2025-08-24,03:28:17.000,236,11067946,114925,0,1756006096,13848.513117239992,-16.04882514000201,53017.58659608001 2025-08-24,03:28:18.000,236,11067976,115045,0,1756006097,13848.546798789997,-16.04882514000201,53017.5935832 2025-08-24,03:28:19.000,236,11067947,114885,0,1756006098,13848.526589859997,-16.084070789998805,53017.57262184 2025-08-24,03:28:20.000,236,11067891,114925,0,1756006099,13848.546798789997,-16.062923400000727,53017.565634720006 2025-08-24,03:28:21.000,236,11067931,115085,0,1756006100,13848.546798789997,-16.055874270001368,53017.62153168 2025-08-24,03:28:22.000,236,11067934,114965,0,1756006101,13848.540062480002,-16.041776009995374,53017.57960896 2025-08-24,03:28:23.000,236,11067942,114845,0,1756006102,13848.627634509998,-16.069972530000086,53017.58659608001 2025-08-24,03:28:24.000,236,11067941,115365,0,1756006103,13848.668052369998,-16.041776009995374,53017.60057032 2025-08-24,03:28:25.000,236,11067882,115085,0,1756006104,13848.694997609993,-16.055874270001368,53017.60755744001 2025-08-24,03:28:26.000,236,11067941,114845,0,1756006105,13848.715206539993,-16.04882514000201,53017.5935832 2025-08-24,03:28:27.000,236,11067918,115045,0,1756006106,13848.688261299998,-16.04882514000201,53017.60057032 2025-08-24,03:28:28.000,236,11067973,114925,0,1756006107,13848.735415469993,-16.077021659999446,53017.5935832 2025-08-24,03:28:29.000,236,11067955,115045,0,1756006108,13848.735415469993,-16.04882514000201,53017.60755744001 2025-08-24,03:28:30.000,236,11067979,114885,0,1756006109,13848.775833329993,-16.027677749996656,53017.614544560005 2025-08-24,03:28:31.000,236,11067925,115125,0,1756006110,13848.755624399993,-15.99243209999986,53017.663454400004 2025-08-24,03:28:32.000,236,11067942,115045,0,1756006111,13848.789305949998,-15.978333840001142,53017.62153168 2025-08-24,03:28:33.000,236,11067973,114765,0,1756006112,13848.802778569989,-15.9853829700005,53017.64249304 2025-08-24,03:28:34.000,236,11067970,115045,0,1756006113,13848.849932739999,-15.999481229999219,53017.67044152 2025-08-24,03:28:35.000,236,11067999,114485,0,1756006114,13848.829723809999,-15.999481229999219,53017.64249304 2025-08-24,03:28:36.000,236,11067908,115205,0,1756006115,13848.822987499989,-16.013579489997937,53017.63550592001 2025-08-24,03:28:37.000,236,11067929,114885,0,1756006116,13848.870141669999,-15.999481229999219,53017.684415760006 2025-08-24,03:28:38.000,236,11067957,114685,0,1756006117,13848.856669049994,-15.971284710001783,53017.63550592001 2025-08-24,03:28:39.000,236,11067908,114805,0,1756006118,13848.856669049994,-15.999481229999219,53017.62153168 2025-08-24,03:28:40.000,236,11067934,114725,0,1756006119,13848.890350599999,-15.99243209999986,53017.67044152 2025-08-24,03:28:41.000,236,11067939,115205,0,1756006120,13848.890350599999,-15.9853829700005,53017.70537712001 2025-08-24,03:28:42.000,236,11067928,115045,0,1756006121,13848.957713699994,-15.999481229999219,53017.7682612 2025-08-24,03:28:43.000,236,11067915,115205,0,1756006122,13848.99139525,-15.99243209999986,53017.77524832001 2025-08-24,03:28:44.000,236,11067930,114925,0,1756006123,13848.98465893999,-15.978333840001142,53017.79620968 2025-08-24,03:28:45.000,236,11067963,115005,0,1756006124,13848.99139525,-16.027677749996656,53017.77524832001 2025-08-24,03:28:46.000,236,11067891,115085,0,1756006125,13849.03181311,-16.034726879996015,53017.7682612 2025-08-24,03:28:47.000,236,11067972,114845,0,1756006126,13849.04528572999,-15.99243209999986,53017.77524832001 2025-08-24,03:28:48.000,236,11067918,115045,0,1756006127,13849.058758349995,-16.034726879996015,53017.87306800001 2025-08-24,03:28:49.000,236,11067946,114805,0,1756006128,13849.099176209995,-16.04882514000201,53017.78922256 2025-08-24,03:28:50.000,236,11067955,114765,0,1756006129,13849.119385139995,-16.055874270001368,53017.852106640006 2025-08-24,03:28:51.000,236,11067980,115045,0,1756006130,13849.078967279995,-16.062923400000727,53017.831145280004 2025-08-24,03:28:52.000,236,11067999,115165,0,1756006131,13849.07223097,-16.041776009995374,53017.74729984 2025-08-24,03:28:53.000,236,11067938,115205,0,1756006132,13849.14633037999,-16.105218179996882,53017.8381324 2025-08-24,03:28:54.000,236,11067937,115325,0,1756006133,13849.14633037999,-16.098169049997523,53017.81717104 2025-08-24,03:28:55.000,236,11067988,115085,0,1756006134,13849.12612144999,-16.147512960000313,53017.880055120004 2025-08-24,03:28:56.000,236,11067954,115005,0,1756006135,13849.16653930999,-16.16866034999839,53017.852106640006 2025-08-24,03:28:57.000,236,11067956,115045,0,1756006136,13849.16653930999,-16.154562089999672,53017.91499072 2025-08-24,03:28:58.000,236,11067960,114965,0,1756006137,13849.180011929995,-16.2321025199999,53017.880055120004 2025-08-24,03:28:59.000,236,11067941,115045,0,1756006138,13849.200220859995,-16.2321025199999,53017.88704224 2025-08-24,03:29:00.000,236,11067915,115085,0,1756006139,13849.18674823999,-16.203905999995186,53017.88704224 2025-08-24,03:29:01.000,236,11067984,115045,0,1756006140,13849.260847649995,-16.21800426000118,53017.85909376 2025-08-24,03:29:02.000,236,11067909,114885,0,1756006141,13849.27432027,-16.239151649999258,53017.93595208 2025-08-24,03:29:03.000,236,11067942,115085,0,1756006142,13849.26758395999,-16.253249909997976,53017.901016480006 2025-08-24,03:29:04.000,236,11068021,115005,0,1756006143,13849.30800181999,-16.253249909997976,53017.89402936001 2025-08-24,03:29:05.000,236,11067963,115205,0,1756006144,13849.2945292,-16.203905999995186,53017.92896496 2025-08-24,03:29:06.000,236,11068006,115045,0,1756006145,13849.32821074999,-16.22505339000054,53017.92197784001 2025-08-24,03:29:07.000,236,11067998,115085,0,1756006146,13849.32821074999,-16.21095513000182,53017.96390056 2025-08-24,03:29:08.000,236,11067988,114805,0,1756006147,13849.402310159996,-16.22505339000054,53017.89402936001 2025-08-24,03:29:09.000,236,11067958,115005,0,1756006148,13849.435991710001,-16.18275860999711,53018.03377176 2025-08-24,03:29:10.000,236,11067974,115045,0,1756006149,13849.476409570001,-16.18275860999711,53018.047746000004 2025-08-24,03:29:11.000,236,11067970,114885,0,1756006150,13849.496618500001,-16.18275860999711,53018.019797520006 2025-08-24,03:29:12.000,236,11067942,115045,0,1756006151,13849.496618500001,-16.140463830000954,53018.04075888001 2025-08-24,03:29:13.000,236,11067993,114965,0,1756006152,13849.530300049992,-16.091119919998164,53018.07569448 2025-08-24,03:29:14.000,236,11067939,114685,0,1756006153,13849.557245290001,-16.1193164399956,53018.11063008001 2025-08-24,03:29:15.000,236,11067901,115125,0,1756006154,13849.563981599997,-16.091119919998164,53018.09665584 2025-08-24,03:29:16.000,236,11067953,115045,0,1756006155,13849.570717909992,-16.04882514000201,53018.08966872001 2025-08-24,03:29:17.000,236,11067917,115005,0,1756006156,13849.644817319997,-16.055874270001368,53018.117617200005 2025-08-24,03:29:18.000,236,11067949,114365,0,1756006157,13849.638081010002,-15.99243209999986,53018.1525528 2025-08-24,03:29:19.000,236,11067894,115085,0,1756006158,13849.638081010002,-15.9853829700005,53018.15953992001 2025-08-24,03:29:20.000,236,11067947,115045,0,1756006159,13849.604399459997,-16.006530359998578,53018.1525528 2025-08-24,03:29:21.000,236,11067952,115125,0,1756006160,13849.651553629992,-15.9853829700005,53018.15953992001 2025-08-24,03:29:22.000,236,11067889,115165,0,1756006161,13849.638081010002,-15.94308818999707,53018.20146264 2025-08-24,03:29:23.000,236,11067995,114645,0,1756006162,13849.617872080002,-15.928989929998352,53018.19447552 2025-08-24,03:29:24.000,236,11067941,115085,0,1756006163,13849.611135769992,-15.921940799998993,53018.222424 2025-08-24,03:29:25.000,236,11067980,114845,0,1756006164,13849.658289940002,-15.907842540000274,53018.25037248 2025-08-24,03:29:26.000,236,11067952,115125,0,1756006165,13849.631344699992,-15.879646019995562,53018.25037248 2025-08-24,03:29:27.000,236,11067914,115205,0,1756006166,13849.638081010002,-15.879646019995562,53018.285308080005 2025-08-24,03:29:28.000,236,11067937,115005,0,1756006167,13849.638081010002,-15.823252980000689,53018.26434672 2025-08-24,03:29:29.000,236,11067934,115005,0,1756006168,13849.651553629992,-15.80915472000197,53018.25037248 2025-08-24,03:29:30.000,236,11067981,115085,0,1756006169,13849.611135769992,-15.788007329996617,53018.2922952 2025-08-24,03:29:31.000,236,11067934,115005,0,1756006170,13849.631344699992,-15.76685993999854,53018.29928232 2025-08-24,03:29:32.000,236,11067930,115085,0,1756006171,13849.631344699992,-15.731614290001744,53018.29928232 2025-08-24,03:29:33.000,236,11067954,114965,0,1756006172,13849.658289940002,-15.675221249999595,53018.31325656 2025-08-24,03:29:34.000,236,11067937,115005,0,1756006173,13849.644817319997,-15.654073860001517,53018.285308080005 2025-08-24,03:29:35.000,236,11068010,114965,0,1756006174,13849.644817319997,-15.675221249999595,53018.2922952 2025-08-24,03:29:36.000,236,11067937,114805,0,1756006175,13849.678498870002,-15.647024730002158,53018.3621664 2025-08-24,03:29:37.000,236,11067928,114925,0,1756006176,13849.658289940002,-15.604729949998728,53018.39011488 2025-08-24,03:29:38.000,236,11067941,114885,0,1756006177,13849.678498870002,-15.647024730002158,53018.334217920004 2025-08-24,03:29:39.000,236,11067975,115245,0,1756006178,13849.644817319997,-15.562435169995297,53018.34819216001 2025-08-24,03:29:40.000,236,11067990,114925,0,1756006179,13849.651553629992,-15.548336909996578,53018.34120504 2025-08-24,03:29:41.000,236,11067964,115005,0,1756006180,13849.631344699992,-15.555386039995938,53018.39710200001 2025-08-24,03:29:42.000,236,11067969,115205,0,1756006181,13849.624608389997,-15.520140389999142,53018.39011488 2025-08-24,03:29:43.000,236,11067977,114885,0,1756006182,13849.624608389997,-15.506042130000424,53018.32723080001 2025-08-24,03:29:44.000,236,11067939,114765,0,1756006183,13849.631344699992,-15.491943870001705,53018.34819216001 2025-08-24,03:29:45.000,236,11067953,114765,0,1756006184,13849.617872080002,-15.513091259999783,53018.3621664 2025-08-24,03:29:46.000,236,11067977,114965,0,1756006185,13849.631344699992,-15.449649089998275,53018.37614064001 2025-08-24,03:29:47.000,236,11067924,114845,0,1756006186,13849.638081010002,-15.442599959998915,53018.39710200001 2025-08-24,03:29:48.000,236,11067928,115285,0,1756006187,13849.611135769992,-15.421452570000838,53018.39011488 2025-08-24,03:29:49.000,236,11067958,115365,0,1756006188,13849.611135769992,-15.365059529998689,53018.39710200001 2025-08-24,03:29:50.000,236,11067933,114725,0,1756006189,13849.604399459997,-15.400305179995485,53018.42505048001 2025-08-24,03:29:51.000,236,11067949,114845,0,1756006190,13849.597663150002,-15.372108659998048,53018.41806336 2025-08-24,03:29:52.000,236,11068000,115005,0,1756006191,13849.584190529997,-15.365059529998689,53018.48094744 2025-08-24,03:29:53.000,236,11067948,114925,0,1756006192,13849.584190529997,-15.336863010001252,53018.44601184001 2025-08-24,03:29:54.000,236,11068001,115365,0,1756006193,13849.584190529997,-15.315715619995899,53018.4669732 2025-08-24,03:29:55.000,236,11067984,114885,0,1756006194,13849.611135769992,-15.322764749995258,53018.48793456 2025-08-24,03:29:56.000,236,11067907,115365,0,1756006195,13849.665026249997,-15.273420839999744,53018.4669732 2025-08-24,03:29:57.000,236,11067925,114925,0,1756006196,13849.644817319997,-15.245224320002308,53018.501908800004 2025-08-24,03:29:58.000,236,11067981,115005,0,1756006197,13849.678498870002,-15.273420839999744,53018.49492168001 2025-08-24,03:29:59.000,236,11067932,115005,0,1756006198,13849.651553629992,-15.252273450001667,53018.501908800004 2025-08-24,03:30:00.000,236,11067973,115045,0,1756006199,13849.691971489992,-15.195880409999518,53018.48793456 2025-08-24,03:30:01.000,236,11067906,114885,0,1756006200,13849.745861969997,-15.217027799997595,53018.4669732 2025-08-24,03:30:02.000,236,11067958,115045,0,1756006201,13849.772807209993,-15.202929539998877,53018.4669732 2025-08-24,03:30:03.000,236,11067955,114845,0,1756006202,13849.772807209993,-15.209978669998236,53018.452998960005 2025-08-24,03:30:04.000,236,11067967,114925,0,1756006203,13849.806488759998,-15.224076929996954,53018.54383152001 2025-08-24,03:30:05.000,236,11067940,115045,0,1756006204,13849.813225069993,-15.224076929996954,53018.51588304001 2025-08-24,03:30:06.000,236,11067975,114885,0,1756006205,13849.853642929993,-15.195880409999518,53018.501908800004 2025-08-24,03:30:07.000,236,11067970,114805,0,1756006206,13849.799752450002,-15.167683890002081,53018.47396032001 2025-08-24,03:30:08.000,236,11067960,114925,0,1756006207,13849.873851859993,-15.17473302000144,53018.51588304001 2025-08-24,03:30:09.000,236,11067940,115045,0,1756006208,13849.900797099988,-15.153585629996087,53018.54383152001 2025-08-24,03:30:10.000,236,11067970,115365,0,1756006209,13849.927742339998,-15.13243823999801,53018.56479288001 2025-08-24,03:30:11.000,236,11067940,114845,0,1756006210,13849.954687579993,-15.118339979999291,53018.55780576 2025-08-24,03:30:12.000,236,11067977,114965,0,1756006211,13849.995105439993,-15.153585629996087,53018.59274136001 2025-08-24,03:30:13.000,236,11067958,115045,0,1756006212,13850.028786989998,-15.118339979999291,53018.65562544 2025-08-24,03:30:14.000,236,11067930,114965,0,1756006213,13850.062468539989,-15.118339979999291,53018.6067156 2025-08-24,03:30:15.000,236,11067933,114965,0,1756006214,13850.022050679989,-15.07604519999586,53018.63466408 2025-08-24,03:30:16.000,236,11067975,115165,0,1756006215,13850.150040569999,-15.111290849999932,53018.6765868 2025-08-24,03:30:17.000,236,11067973,114845,0,1756006216,13850.102886399989,-15.111290849999932,53018.68357392001 2025-08-24,03:30:18.000,236,11067979,115125,0,1756006217,13850.102886399989,-15.13243823999801,53018.65562544 2025-08-24,03:30:19.000,236,11067946,115405,0,1756006218,13850.14330425999,-15.12538910999865,53018.76741936 2025-08-24,03:30:20.000,236,11067897,114965,0,1756006219,13850.197194739994,-15.12538910999865,53018.6765868 2025-08-24,03:30:21.000,236,11067981,114965,0,1756006220,13850.38581141999,-15.231126059996313,53018.63466408 2025-08-24,03:30:22.000,236,11067956,114925,0,1756006221,13850.45317452,-15.224076929996954,53018.6765868 2025-08-24,03:30:23.000,236,11067956,114885,0,1756006222,13850.48685606999,-15.217027799997595,53018.66261256001 2025-08-24,03:30:24.000,236,11067926,114845,0,1756006223,13850.47338345,-15.188831280000159,53018.64165120001 2025-08-24,03:30:25.000,236,11067960,114845,0,1756006224,13850.520537619996,-15.17473302000144,53018.669599680004 2025-08-24,03:30:26.000,236,11067922,114925,0,1756006225,13850.50706499999,-15.153585629996087,53018.6765868 2025-08-24,03:30:27.000,236,11067972,115085,0,1756006226,13850.5744281,-15.1817821500008,53018.68357392001 2025-08-24,03:30:28.000,236,11067952,114685,0,1756006227,13850.560955479996,-15.12538910999865,53018.690561040006 2025-08-24,03:30:29.000,236,11067992,114925,0,1756006228,13850.5744281,-15.139487369997369,53018.68357392001 2025-08-24,03:30:30.000,236,11067950,115245,0,1756006229,13850.628318579991,-15.139487369997369,53018.73248376001 2025-08-24,03:30:31.000,236,11067948,114845,0,1756006230,13850.628318579991,-15.118339979999291,53018.78139360001 2025-08-24,03:30:32.000,236,11068003,115005,0,1756006231,13850.668736439991,-15.12538910999865,53018.80235496 2025-08-24,03:30:33.000,236,11067923,114765,0,1756006232,13850.688945369991,-15.13243823999801,53018.837290560004 2025-08-24,03:30:34.000,236,11067928,114965,0,1756006233,13850.662000129996,-15.097192590001214,53018.82331632 2025-08-24,03:30:35.000,236,11067979,114805,0,1756006234,13850.695681680001,-15.097192590001214,53018.837290560004 2025-08-24,03:30:36.000,236,11067928,114685,0,1756006235,13850.702417989996,-15.097192590001214,53018.837290560004 2025-08-24,03:30:37.000,236,11068004,115045,0,1756006236,13850.722626919996,-15.097192590001214,53018.85126480001 2025-08-24,03:30:38.000,236,11067936,115045,0,1756006237,13850.742835849996,-15.07604519999586,53018.837290560004 2025-08-24,03:30:39.000,236,11067959,115005,0,1756006238,13850.776517400001,-15.07604519999586,53018.84427768 2025-08-24,03:30:40.000,236,11067988,115085,0,1756006239,13850.736099540001,-15.047848679998424,53018.90017464001 2025-08-24,03:30:41.000,236,11067984,114685,0,1756006240,13850.830407879992,-15.08309432999522,53018.89318752 2025-08-24,03:30:42.000,236,11067983,114765,0,1756006241,13850.810198949992,-15.090143460001855,53018.907161760006 2025-08-24,03:30:43.000,236,11067966,114965,0,1756006242,13850.823671569997,-15.097192590001214,53018.886200400004 2025-08-24,03:30:44.000,236,11067963,115085,0,1756006243,13850.870825739992,-15.054897809997783,53018.92812312001 2025-08-24,03:30:45.000,236,11067988,114885,0,1756006244,13850.816935260002,-15.040799549999065,53018.921136 2025-08-24,03:30:46.000,236,11068042,115085,0,1756006245,13850.864089429997,-15.033750419999706,53018.99799432001 2025-08-24,03:30:47.000,236,11068037,115045,0,1756006246,13850.857353120002,-14.970308249998197,53018.99799432001 2025-08-24,03:30:48.000,236,11067954,114965,0,1756006247,13850.891034669992,-15.005553900002269,53019.004981440004 2025-08-24,03:30:49.000,236,11068037,115205,0,1756006248,13850.891034669992,-14.963259119998838,53018.97004584 2025-08-24,03:30:50.000,236,11068022,114845,0,1756006249,13850.917979910002,-14.94916086000012,53019.025942800006 2025-08-24,03:30:51.000,236,11067980,115005,0,1756006250,13850.917979910002,-14.928013470002043,53019.03292992 2025-08-24,03:30:52.000,236,11067939,115005,0,1756006251,13850.992079319993,-14.95620998999948,53018.9910072 2025-08-24,03:30:53.000,236,11068025,115125,0,1756006252,13851.019024560002,-14.90686607999669,53019.03991704 2025-08-24,03:30:54.000,236,11067988,115005,0,1756006253,13851.025760869998,-14.94211173000076,53019.03292992 2025-08-24,03:30:55.000,236,11067987,114845,0,1756006254,13851.059442420003,-14.920964339995407,53019.03292992 2025-08-24,03:30:56.000,236,11068039,114845,0,1756006255,13850.998815630002,-14.892767819997971,53019.09581400001 2025-08-24,03:30:57.000,236,11068023,115245,0,1756006256,13851.072915039993,-14.864571300000534,53019.08882688 2025-08-24,03:30:58.000,236,11068022,114765,0,1756006257,13851.039233490003,-14.843423909995181,53019.053891280004 2025-08-24,03:30:59.000,236,11067995,115085,0,1756006258,13851.086387659998,-14.864571300000534,53019.06786552001 2025-08-24,03:31:00.000,236,11068032,115405,0,1756006259,13851.093123969993,-14.850473040001816,53019.053891280004 2025-08-24,03:31:01.000,236,11067973,115125,0,1756006260,13851.086387659998,-14.857522170001175,53019.06786552001 2025-08-24,03:31:02.000,236,11068008,114885,0,1756006261,13851.099860279988,-14.829325649996463,53019.04690416001 2025-08-24,03:31:03.000,236,11067983,114845,0,1756006262,13851.126805519998,-14.801129129999026,53019.074852640006 2025-08-24,03:31:04.000,236,11068005,114845,0,1756006263,13851.173959689993,-14.779981740000949,53019.06786552001 2025-08-24,03:31:05.000,236,11067987,114925,0,1756006264,13851.187432309998,-14.758834349995595,53019.074852640006 2025-08-24,03:31:06.000,236,11067988,114805,0,1756006265,13851.254795409994,-14.744736089996877,53019.1307496 2025-08-24,03:31:07.000,236,11068005,115045,0,1756006266,13851.261531719989,-14.737686959997518,53019.11677536001 2025-08-24,03:31:08.000,236,11067975,115125,0,1756006267,13851.288476959999,-14.7235886999988,53019.10280112 2025-08-24,03:31:09.000,236,11067949,115005,0,1756006268,13851.32215850999,-14.709490440000081,53019.074852640006 2025-08-24,03:31:10.000,236,11067984,114925,0,1756006269,13851.355840059994,-14.66719565999665,53019.172672320004 2025-08-24,03:31:11.000,236,11067961,115005,0,1756006270,13851.355840059994,-14.660146529997292,53019.18664656001 2025-08-24,03:31:12.000,236,11067951,115005,0,1756006271,13851.36257636999,-14.603753489995142,53019.15171096 2025-08-24,03:31:13.000,236,11068053,114885,0,1756006272,13851.40973054,-14.589655229996424,53019.16568520001 2025-08-24,03:31:14.000,236,11067968,115125,0,1756006273,13851.42993947,-14.554409579999628,53019.123762480005 2025-08-24,03:31:15.000,236,11067998,114765,0,1756006274,13851.46362101999,-14.575556969997706,53019.18664656001 2025-08-24,03:31:16.000,236,11068045,114925,0,1756006275,13851.49056626,-14.533262190001551,53019.18664656001 2025-08-24,03:31:17.000,236,11068059,114885,0,1756006276,13851.49056626,-14.505065669996839,53019.193633680006 2025-08-24,03:31:18.000,236,11068036,114845,0,1756006277,13851.50403887999,-14.533262190001551,53019.22856928 2025-08-24,03:31:19.000,236,11067951,115045,0,1756006278,13851.48382994999,-14.505065669996839,53019.221582160004 2025-08-24,03:31:20.000,236,11068056,114965,0,1756006279,13851.54445673999,-14.512114799996198,53019.22856928 2025-08-24,03:31:21.000,236,11068080,114885,0,1756006280,13851.537720429995,-14.455721760001325,53019.291453360005 2025-08-24,03:31:22.000,236,11067979,115045,0,1756006281,13851.63202877,-14.427525239996612,53019.29844048 2025-08-24,03:31:23.000,236,11068035,115205,0,1756006282,13851.60508352999,-14.399328719999176,53019.34735032 2025-08-24,03:31:24.000,236,11067985,115005,0,1756006283,13851.618556149995,-14.392279589999816,53019.3054276 2025-08-24,03:31:25.000,236,11068038,114845,0,1756006284,13851.618556149995,-14.392279589999816,53019.28446624001 2025-08-24,03:31:26.000,236,11068026,114845,0,1756006285,13851.64550138999,-14.399328719999176,53019.39626016 2025-08-24,03:31:27.000,236,11068057,114845,0,1756006286,13851.638765079995,-14.413426979997894,53019.32638896 2025-08-24,03:31:28.000,236,11067980,115005,0,1756006287,13851.63202877,-14.364083069995104,53019.36831168 2025-08-24,03:31:29.000,236,11068026,114885,0,1756006288,13851.679182939995,-14.349984809996386,53019.42420864 2025-08-24,03:31:30.000,236,11067987,115085,0,1756006289,13851.72633710999,-14.335886549997667,53019.41722152 2025-08-24,03:31:31.000,236,11068036,114765,0,1756006290,13851.75328235,-14.328837419998308,53019.32638896 2025-08-24,03:31:32.000,236,11067996,115005,0,1756006291,13851.72633710999,-14.27244437999616,53019.361324560006 2025-08-24,03:31:33.000,236,11068024,114845,0,1756006292,13851.760018659996,-14.27244437999616,53019.40324728001 2025-08-24,03:31:35.000,236,11067942,114845,0,1756006294,13851.739809729996,-14.223100470000645,53019.38228592001 2025-08-24,03:31:36.000,236,11068055,115005,0,1756006295,13851.800436519996,-14.237198729999363,53019.42420864 2025-08-24,03:31:37.000,236,11068002,114925,0,1756006296,13851.83411807,-14.216051340001286,53019.48709272 2025-08-24,03:31:38.000,236,11068028,114925,0,1756006297,13851.83411807,-14.201953079995292,53019.43119576001 2025-08-24,03:31:39.000,236,11067980,115165,0,1756006298,13851.854327000001,-14.145560040000419,53019.49407984 2025-08-24,03:31:40.000,236,11067980,115005,0,1756006299,13851.901481169996,-14.1314617800017,53019.53600256 2025-08-24,03:31:41.000,236,11067979,114925,0,1756006300,13851.928426409992,-14.145560040000419,53019.556963920004 2025-08-24,03:31:42.000,236,11068043,115045,0,1756006301,13851.982316889997,-14.124412650002341,53019.50106696001 2025-08-24,03:31:43.000,236,11067986,115205,0,1756006302,13851.948635339992,-14.103265259996988,53019.53600256 2025-08-24,03:31:44.000,236,11067957,115085,0,1756006303,13851.908217479991,-14.103265259996988,53019.5150412 2025-08-24,03:31:45.000,236,11068001,115005,0,1756006304,13851.982316889997,-14.08211786999891,53019.57093816001 2025-08-24,03:31:46.000,236,11068000,114885,0,1756006305,13851.982316889997,-14.08211786999891,53019.59189952 2025-08-24,03:31:47.000,236,11068073,114965,0,1756006306,13852.042943679997,-14.08916699999827,53019.60587376 2025-08-24,03:31:48.000,236,11068002,114925,0,1756006307,13852.076625230002,-14.046872220002115,53019.626835120005 2025-08-24,03:31:49.000,236,11068013,115245,0,1756006308,13852.069888919992,-14.053921350001474,53019.6547836 2025-08-24,03:31:50.000,236,11067990,115325,0,1756006309,13852.042943679997,-14.068019610000192,53019.66875784001 2025-08-24,03:31:51.000,236,11068058,114965,0,1756006310,13852.069888919992,-14.103265259996988,53019.66875784001 2025-08-24,03:31:52.000,236,11068032,114685,0,1756006311,13852.036207370002,-14.068019610000192,53019.6547836 2025-08-24,03:31:53.000,236,11068004,115045,0,1756006312,13852.083361539997,-14.068019610000192,53019.61984800001 2025-08-24,03:31:54.000,236,11068007,114525,0,1756006313,13852.123779399997,-14.103265259996988,53019.68273208 2025-08-24,03:31:55.000,236,11067969,114965,0,1756006314,13852.170933569992,-14.08916699999827,53019.68971920001 2025-08-24,03:31:56.000,236,11068040,114885,0,1756006315,13852.197878810002,-14.1314617800017,53019.6547836 2025-08-24,03:31:57.000,236,11067960,115085,0,1756006316,13852.224824049998,-14.08916699999827,53019.68273208 2025-08-24,03:31:58.000,236,11068061,115005,0,1756006317,13852.285450839998,-14.110314389996347,53019.696706320006 2025-08-24,03:31:59.000,236,11067999,114965,0,1756006318,13852.278714530003,-14.124412650002341,53019.71766768001 2025-08-24,03:32:00.000,236,11068008,114805,0,1756006319,13852.319132389988,-14.103265259996988,53019.70369344 2025-08-24,03:32:01.000,236,11068032,114845,0,1756006320,13852.319132389988,-14.1314617800017,53019.71068056 2025-08-24,03:32:02.000,236,11068036,114765,0,1756006321,13852.359550249988,-14.13851091000106,53019.71068056 2025-08-24,03:32:03.000,236,11067939,115045,0,1756006322,13852.352813939993,-14.152609169999778,53019.68971920001 2025-08-24,03:32:04.000,236,11067975,114965,0,1756006323,13852.359550249988,-14.124412650002341,53019.64080936 2025-08-24,03:32:05.000,236,11067964,114925,0,1756006324,13852.379759179988,-14.166707429998496,53019.71766768001 2025-08-24,03:32:06.000,236,11067982,115005,0,1756006325,13852.420177039989,-14.124412650002341,53019.78055176 2025-08-24,03:32:07.000,236,11068000,115085,0,1756006326,13852.420177039989,-14.145560040000419,53019.794526000005 2025-08-24,03:32:08.000,236,11068019,115085,0,1756006327,13852.447122279998,-14.1314617800017,53019.745616160006 2025-08-24,03:32:09.000,236,11067987,114925,0,1756006328,13852.460594899989,-14.152609169999778,53019.78055176 2025-08-24,03:32:10.000,236,11067981,114925,0,1756006329,13852.447122279998,-14.209002210001927,53019.745616160006 2025-08-24,03:32:11.000,236,11068056,115125,0,1756006330,13852.507749069999,-14.25834611999744,53019.71766768001 2025-08-24,03:32:12.000,236,11068040,114685,0,1756006331,13852.54143061999,-14.251296989998082,53019.82247448 2025-08-24,03:32:13.000,236,11068017,115125,0,1756006332,13852.480803829989,-14.223100470000645,53019.78055176 2025-08-24,03:32:14.000,236,11067991,115045,0,1756006333,13852.527957999999,-14.244247859998723,53019.80850024 2025-08-24,03:32:15.000,236,11068056,115165,0,1756006334,13852.521221689989,-14.223100470000645,53019.82247448 2025-08-24,03:32:16.000,236,11068041,114765,0,1756006335,13852.474067519994,-14.2653952499968,53019.78055176 2025-08-24,03:32:17.000,236,11067991,114685,0,1756006336,13852.501012759989,-14.27244437999616,53019.76657752001 2025-08-24,03:32:18.000,236,11067961,114685,0,1756006337,13852.474067519994,-14.25834611999744,53019.8294616 2025-08-24,03:32:19.000,236,11068022,115085,0,1756006338,13852.527957999999,-14.300640900000872,53019.87138432 2025-08-24,03:32:20.000,236,11067986,115045,0,1756006339,13852.54143061999,-14.328837419998308,53019.85042296 2025-08-24,03:32:21.000,236,11067972,115085,0,1756006340,13852.521221689989,-14.335886549997667,53019.85042296 2025-08-24,03:32:22.000,236,11068032,114725,0,1756006341,13852.54143061999,-14.364083069995104,53019.93426840001 2025-08-24,03:32:23.000,236,11068060,115045,0,1756006342,13852.521221689989,-14.392279589999816,53019.913307040006 2025-08-24,03:32:24.000,236,11067962,114965,0,1756006343,13852.521221689989,-14.378181330001098,53019.92728128 2025-08-24,03:32:25.000,236,11068017,115125,0,1756006344,13852.514485379994,-14.385230460000457,53019.87837144 2025-08-24,03:32:26.000,236,11067985,115125,0,1756006345,13852.608793719999,-14.44162349999533,53019.87138432 2025-08-24,03:32:27.000,236,11068071,114845,0,1756006346,13852.534694309994,-14.448672630001965,53019.892345680004 2025-08-24,03:32:28.000,236,11068017,114765,0,1756006347,13852.507749069999,-14.448672630001965,53019.92728128 2025-08-24,03:32:29.000,236,11067983,114965,0,1756006348,13852.507749069999,-14.455721760001325,53019.94824264 2025-08-24,03:32:30.000,236,11068016,114965,0,1756006349,13852.467331209999,-14.455721760001325,53019.95522976001 2025-08-24,03:32:31.000,236,11068061,114845,0,1756006350,13852.54143061999,-14.519163929995557,53019.892345680004 2025-08-24,03:32:32.000,236,11068065,114885,0,1756006351,13852.480803829989,-14.526213060002192,53019.864397200006 2025-08-24,03:32:33.000,236,11068034,115165,0,1756006352,13852.474067519994,-14.512114799996198,53019.94125552 2025-08-24,03:32:34.000,236,11068004,114845,0,1756006353,13852.460594899989,-14.533262190001551,53019.913307040006 2025-08-24,03:32:35.000,236,11068035,115045,0,1756006354,13852.480803829989,-14.561458709998988,53019.92728128 2025-08-24,03:32:36.000,236,11067990,114805,0,1756006355,13852.501012759989,-14.561458709998988,53019.90631992001 2025-08-24,03:32:37.000,236,11068057,115005,0,1756006356,13852.460594899989,-14.582606099997065,53019.92029416 2025-08-24,03:32:38.000,236,11067976,115365,0,1756006357,13852.420177039989,-14.589655229996424,53019.83644872001 2025-08-24,03:32:39.000,236,11068078,115045,0,1756006358,13852.420177039989,-14.603753489995142,53019.892345680004 2025-08-24,03:32:40.000,236,11068024,114925,0,1756006359,13852.433649659994,-14.624900880000496,53019.87837144 2025-08-24,03:32:41.000,236,11068027,115045,0,1756006360,13852.440385969989,-14.624900880000496,53019.90631992001 2025-08-24,03:32:42.000,236,11067993,114925,0,1756006361,13852.467331209999,-14.631950009999855,53019.94824264 2025-08-24,03:32:43.000,236,11067991,115005,0,1756006362,13852.480803829989,-14.631950009999855,53019.962216880005 2025-08-24,03:32:44.000,236,11067976,114885,0,1756006363,13852.453858589994,-14.624900880000496,53019.94125552 2025-08-24,03:32:45.000,236,11068004,115125,0,1756006364,13852.474067519994,-14.660146529997292,53019.97619112 2025-08-24,03:32:46.000,236,11068057,114845,0,1756006365,13852.420177039989,-14.624900880000496,53019.99016536 2025-08-24,03:32:47.000,236,11068080,114925,0,1756006366,13852.413440729993,-14.631950009999855,53019.969204 2025-08-24,03:32:48.000,236,11068064,114685,0,1756006367,13852.447122279998,-14.617851750001137,53019.97619112 2025-08-24,03:32:49.000,236,11068013,115085,0,1756006368,13852.474067519994,-14.653097399997932,53019.962216880005 2025-08-24,03:32:50.000,236,11068054,115045,0,1756006369,13852.521221689989,-14.617851750001137,53020.01811384 2025-08-24,03:32:51.000,236,11068069,114765,0,1756006370,13852.514485379994,-14.617851750001137,53019.99715248 2025-08-24,03:32:52.000,236,11068020,114925,0,1756006371,13852.527957999999,-14.561458709998988,53020.011126720005 2025-08-24,03:32:53.000,236,11067995,115005,0,1756006372,13852.568375859999,-14.54031132000091,53020.01811384 2025-08-24,03:32:54.000,236,11068041,115205,0,1756006373,13852.588584789999,-14.519163929995557,53020.011126720005 2025-08-24,03:32:55.000,236,11068039,115005,0,1756006374,13852.608793719999,-14.483918279998761,53019.99715248 2025-08-24,03:32:56.000,236,11068093,115205,0,1756006375,13852.64921158,-14.434574369995971,53020.0390752 2025-08-24,03:32:57.000,236,11068085,114645,0,1756006376,13852.64247526999,-14.448672630001965,53020.04606232 2025-08-24,03:32:58.000,236,11068019,115045,0,1756006377,13852.66942051,-14.392279589999816,53020.05304944001 2025-08-24,03:32:59.000,236,11068056,115125,0,1756006378,13852.64921158,-14.364083069995104,53020.080997920006 2025-08-24,03:33:00.000,236,11068012,115085,0,1756006379,13852.655947889994,-14.357033939995745,53020.02510096001 2025-08-24,03:33:01.000,236,11068017,115005,0,1756006380,13852.68962944,-14.342935679997026,53020.0390752 2025-08-24,03:33:02.000,236,11068013,115005,0,1756006381,13852.68289312999,-14.31473915999959,53020.011126720005 2025-08-24,03:33:03.000,236,11068039,115045,0,1756006382,13852.70983837,-14.279493509995518,53019.969204 2025-08-24,03:33:04.000,236,11067944,114925,0,1756006383,13852.70310205999,-14.223100470000645,53020.00413960001 2025-08-24,03:33:05.000,236,11068008,114965,0,1756006384,13852.676156819995,-14.216051340001286,53020.08798504 2025-08-24,03:33:06.000,236,11068057,115125,0,1756006385,13852.70983837,-14.237198729999363,53020.0390752 2025-08-24,03:33:07.000,236,11068029,115005,0,1756006386,13852.70310205999,-14.230149600000004,53019.99016536 2025-08-24,03:33:08.000,236,11068063,115205,0,1756006387,13852.66942051,-14.209002210001927,53020.04606232 2025-08-24,03:33:09.000,236,11068021,114965,0,1756006388,13852.676156819995,-14.223100470000645,53020.00413960001 2025-08-24,03:33:10.000,236,11068000,115045,0,1756006389,13852.676156819995,-14.216051340001286,53020.01811384 2025-08-24,03:33:11.000,236,11068025,114885,0,1756006390,13852.68289312999,-14.230149600000004,53020.07401080001 2025-08-24,03:33:12.000,236,11068072,114925,0,1756006391,13852.676156819995,-14.209002210001927,53020.11593352 2025-08-24,03:33:13.000,236,11068026,114845,0,1756006392,13852.64921158,-14.201953079995292,53020.1089464 2025-08-24,03:33:14.000,236,11068075,114285,0,1756006393,13852.60205740999,-14.187854819996573,53020.08798504 2025-08-24,03:33:15.000,236,11068076,115005,0,1756006394,13852.595321099994,-14.159658299999137,53020.080997920006 2025-08-24,03:33:16.000,236,11068021,114845,0,1756006395,13852.501012759989,-14.159658299999137,53020.0390752 2025-08-24,03:33:17.000,236,11068060,115005,0,1756006396,13852.527957999999,-14.209002210001927,53020.10195928001 2025-08-24,03:33:18.000,236,11068074,114885,0,1756006397,13852.494276449994,-14.166707429998496,53020.080997920006 2025-08-24,03:33:19.000,236,11068065,115045,0,1756006398,13852.426913349998,-14.209002210001927,53020.080997920006 2025-08-24,03:33:20.000,236,11068056,114805,0,1756006399,13852.440385969989,-14.152609169999778,53020.07401080001 2025-08-24,03:33:21.000,236,11067995,115205,0,1756006400,13852.399968109989,-14.180805689997214,53020.02510096001 2025-08-24,03:33:22.000,236,11068015,114885,0,1756006401,13852.373022869993,-14.216051340001286,53020.06702368 2025-08-24,03:33:23.000,236,11067977,115045,0,1756006402,13852.352813939993,-14.201953079995292,53020.06702368 2025-08-24,03:33:24.000,236,11067991,114965,0,1756006403,13852.319132389988,-14.201953079995292,53020.04606232 2025-08-24,03:33:25.000,236,11068043,115125,0,1756006404,13852.312396079993,-14.223100470000645,53020.02510096001 2025-08-24,03:33:26.000,236,11068102,114765,0,1756006405,13852.312396079993,-14.230149600000004,53020.032088080006 2025-08-24,03:33:27.000,236,11068090,114885,0,1756006406,13852.312396079993,-14.237198729999363,53020.04606232 2025-08-24,03:33:28.000,236,11068073,114565,0,1756006407,13852.366286559998,-14.244247859998723,53020.06702368 2025-08-24,03:33:29.000,236,11068058,114845,0,1756006408,13852.352813939993,-14.286542640002153,53020.080997920006 2025-08-24,03:33:30.000,236,11067990,114925,0,1756006409,13852.413440729993,-14.279493509995518,53020.129907760005 2025-08-24,03:33:31.000,236,11068077,115285,0,1756006410,13852.393231799993,-14.286542640002153,53020.04606232 2025-08-24,03:33:32.000,236,11068030,115085,0,1756006411,13852.426913349998,-14.286542640002153,53020.0390752 2025-08-24,03:33:33.000,236,11068086,114605,0,1756006412,13852.460594899989,-14.293591770001512,53020.05304944001 2025-08-24,03:33:34.000,236,11068033,114885,0,1756006413,13852.447122279998,-14.286542640002153,53020.02510096001 2025-08-24,03:33:35.000,236,11067998,115045,0,1756006414,13852.507749069999,-14.2653952499968,53020.01811384 2025-08-24,03:33:36.000,236,11068032,115045,0,1756006415,13852.568375859999,-14.2653952499968,53020.01811384 2025-08-24,03:33:37.000,236,11068094,114885,0,1756006416,13852.568375859999,-14.244247859998723,53020.07401080001 2025-08-24,03:33:38.000,236,11068018,115125,0,1756006417,13852.62900265,-14.209002210001927,53020.08798504 2025-08-24,03:33:39.000,236,11068026,115205,0,1756006418,13852.64247526999,-14.145560040000419,53020.032088080006 2025-08-24,03:33:40.000,236,11068015,114925,0,1756006419,13852.64921158,-14.13851091000106,53020.04606232 2025-08-24,03:33:41.000,236,11068035,115205,0,1756006420,13852.68289312999,-14.103265259996988,53020.09497216 2025-08-24,03:33:42.000,236,11068041,114845,0,1756006421,13852.716574679995,-14.08211786999891,53020.060036560004 2025-08-24,03:33:43.000,236,11068043,114925,0,1756006422,13852.736783609995,-14.03277395999612,53020.05304944001 2025-08-24,03:33:44.000,236,11067996,114605,0,1756006423,13852.756992539995,-13.997528309999325,53020.1089464 2025-08-24,03:33:45.000,236,11068051,114845,0,1756006424,13852.79067409,-13.934086139997817,53020.09497216 2025-08-24,03:33:46.000,236,11068041,115125,0,1756006425,13852.77046516,-13.919987879999098,53020.11593352 2025-08-24,03:33:47.000,236,11068103,115005,0,1756006426,13852.79067409,-13.86359483999695,53020.13689488 2025-08-24,03:33:48.000,236,11068056,114845,0,1756006427,13852.77046516,-13.835398319999513,53020.05304944001 2025-08-24,03:33:49.000,236,11068030,115005,0,1756006428,13852.7300473,-13.86359483999695,53020.08798504 2025-08-24,03:33:50.000,236,11068050,114845,0,1756006429,13852.7300473,-13.86359483999695,53020.07401080001 2025-08-24,03:33:51.000,236,11068025,114925,0,1756006430,13852.74351991999,-13.85654570999759,53020.10195928001 2025-08-24,03:33:52.000,236,11068034,115045,0,1756006431,13852.72331098999,-13.835398319999513,53020.1089464 2025-08-24,03:33:53.000,236,11068045,115045,0,1756006432,13852.70983837,-13.807201800002076,53020.13689488 2025-08-24,03:33:54.000,236,11068063,114845,0,1756006433,13852.68289312999,-13.835398319999513,53020.15086912001 2025-08-24,03:33:55.000,236,11068054,115085,0,1756006434,13852.66942051,-13.821300060000794,53020.143882 2025-08-24,03:33:56.000,236,11068092,114885,0,1756006435,13852.635738959994,-13.849496579998231,53020.15785624 2025-08-24,03:33:57.000,236,11068046,114965,0,1756006436,13852.64921158,-13.877693099995668,53020.16484336 2025-08-24,03:33:58.000,236,11068002,114845,0,1756006437,13852.66942051,-13.877693099995668,53020.15086912001 2025-08-24,03:33:59.000,236,11068023,114885,0,1756006438,13852.588584789999,-13.919987879999098,53020.16484336 2025-08-24,03:34:00.000,236,11067992,114965,0,1756006439,13852.615530029994,-13.941135269997176,53020.16484336 2025-08-24,03:34:01.000,236,11068017,115045,0,1756006440,13852.575112169994,-13.976380920001247,53020.11593352 2025-08-24,03:34:02.000,236,11068003,114805,0,1756006441,13852.58184847999,-13.976380920001247,53020.20676608 2025-08-24,03:34:03.000,236,11068066,114845,0,1756006442,13852.548166929999,-13.983430050000607,53020.17183048001 2025-08-24,03:34:04.000,236,11068024,114765,0,1756006443,13852.56163954999,-14.004577439998684,53020.24170168001 2025-08-24,03:34:05.000,236,11068046,114965,0,1756006444,13852.514485379994,-13.983430050000607,53020.129907760005 2025-08-24,03:34:06.000,236,11068077,114925,0,1756006445,13852.548166929999,-13.976380920001247,53020.19977896001 2025-08-24,03:34:07.000,236,11068050,115045,0,1756006446,13852.514485379994,-13.976380920001247,53020.17183048001 2025-08-24,03:34:08.000,236,11068002,114765,0,1756006447,13852.527957999999,-13.983430050000607,53020.15785624 2025-08-24,03:34:09.000,236,11068052,115005,0,1756006448,13852.480803829989,-13.990479179999966,53020.15785624 2025-08-24,03:34:10.000,236,11068074,114845,0,1756006449,13852.480803829989,-13.983430050000607,53020.20676608 2025-08-24,03:34:11.000,236,11068016,115245,0,1756006450,13852.420177039989,-13.934086139997817,53020.1089464 2025-08-24,03:34:12.000,236,11068000,115045,0,1756006451,13852.453858589994,-13.891791360001662,53020.143882 2025-08-24,03:34:13.000,236,11068104,114925,0,1756006452,13852.420177039989,-13.86359483999695,53020.18580472 2025-08-24,03:34:14.000,236,11068016,115045,0,1756006453,13852.393231799993,-13.877693099995668,53020.129907760005 2025-08-24,03:34:15.000,236,11067989,114885,0,1756006454,13852.399968109989,-13.891791360001662,53020.12292064001 2025-08-24,03:34:16.000,236,11068073,114965,0,1756006455,13852.386495489998,-13.85654570999759,53020.248688800006 2025-08-24,03:34:17.000,236,11068107,114845,0,1756006456,13852.433649659994,-13.870643969996308,53020.22074032001 2025-08-24,03:34:18.000,236,11068104,114925,0,1756006457,13852.393231799993,-13.835398319999513,53020.20676608 2025-08-24,03:34:19.000,236,11068032,115045,0,1756006458,13852.373022869993,-13.849496579998231,53020.16484336 2025-08-24,03:34:20.000,236,11068057,115005,0,1756006459,13852.332605009993,-13.842447449998872,53020.19279184001 2025-08-24,03:34:21.000,236,11068060,114845,0,1756006460,13852.399968109989,-13.884742230002303,53020.19279184001 2025-08-24,03:34:22.000,236,11068077,115125,0,1756006461,13852.352813939993,-13.877693099995668,53020.15785624 2025-08-24,03:34:23.000,236,11068102,115125,0,1756006462,13852.346077629998,-13.870643969996308,53020.16484336 2025-08-24,03:34:24.000,236,11068065,114925,0,1756006463,13852.319132389988,-13.870643969996308,53020.11593352 2025-08-24,03:34:25.000,236,11068056,115365,0,1756006464,13852.285450839998,-13.85654570999759,53020.10195928001 2025-08-24,03:34:26.000,236,11068064,114925,0,1756006465,13852.285450839998,-13.884742230002303,53020.16484336 2025-08-24,03:34:27.000,236,11068099,114925,0,1756006466,13852.298923459988,-13.91293874999974,53020.15785624 2025-08-24,03:34:28.000,236,11068027,115005,0,1756006467,13852.325868699998,-13.877693099995668,53020.18580472 2025-08-24,03:34:29.000,236,11067991,114965,0,1756006468,13852.319132389988,-13.91293874999974,53020.16484336 2025-08-24,03:34:30.000,236,11068053,115205,0,1756006469,13852.278714530003,-13.927037009998458,53020.1089464 2025-08-24,03:34:31.000,236,11068081,114885,0,1756006470,13852.204615119997,-13.90588962000038,53020.07401080001 2025-08-24,03:34:32.000,236,11068040,114845,0,1756006471,13852.211351429993,-13.927037009998458,53020.12292064001 2025-08-24,03:34:33.000,236,11068069,115085,0,1756006472,13852.204615119997,-13.934086139997817,53020.12292064001 2025-08-24,03:34:34.000,236,11068064,114845,0,1756006473,13852.191142499993,-13.898840490001021,53020.060036560004 2025-08-24,03:34:35.000,236,11067978,115165,0,1756006474,13852.184406189997,-13.898840490001021,53020.09497216 2025-08-24,03:34:36.000,236,11068116,114845,0,1756006475,13852.224824049998,-13.927037009998458,53020.08798504 2025-08-24,03:34:37.000,236,11068079,114925,0,1756006476,13852.191142499993,-13.955233529995894,53020.10195928001 2025-08-24,03:34:38.000,236,11068075,115045,0,1756006477,13852.218087740002,-13.91293874999974,53020.08798504 2025-08-24,03:34:39.000,236,11068033,114885,0,1756006478,13852.211351429993,-13.891791360001662,53020.06702368 2025-08-24,03:34:40.000,236,11068075,115005,0,1756006479,13852.231560359993,-13.884742230002303,53020.0390752 2025-08-24,03:34:41.000,236,11068031,114845,0,1756006480,13852.245032979998,-13.898840490001021,53020.09497216 2025-08-24,03:34:42.000,236,11068056,115205,0,1756006481,13852.271978219993,-13.891791360001662,53020.05304944001 2025-08-24,03:34:43.000,236,11068113,114805,0,1756006482,13852.292187149993,-13.85654570999759,53020.080997920006 2025-08-24,03:34:44.000,236,11068063,115005,0,1756006483,13852.298923459988,-13.877693099995668,53020.05304944001 2025-08-24,03:34:45.000,236,11068043,114725,0,1756006484,13852.319132389988,-13.870643969996308,53020.04606232 2025-08-24,03:34:46.000,236,11068104,115205,0,1756006485,13852.305659769998,-13.786054409996723,53020.032088080006 2025-08-24,03:34:47.000,236,11068109,114845,0,1756006486,13852.366286559998,-13.786054409996723,53020.07401080001 2025-08-24,03:34:48.000,236,11068031,114685,0,1756006487,13852.312396079993,-13.793103539996082,53020.08798504 2025-08-24,03:34:49.000,236,11068060,115125,0,1756006488,13852.373022869993,-13.793103539996082,53020.00413960001 2025-08-24,03:34:50.000,236,11068080,114965,0,1756006489,13852.399968109989,-13.771956149998005,53019.99715248 2025-08-24,03:34:51.000,236,11068075,115205,0,1756006490,13852.406704419998,-13.757857889999286,53020.07401080001 2025-08-24,03:34:52.000,236,11068059,114925,0,1756006491,13852.480803829989,-13.722612239995215,53020.1089464 2025-08-24,03:34:53.000,236,11068055,114605,0,1756006492,13852.433649659994,-13.715563109995855,53020.129907760005 2025-08-24,03:34:54.000,236,11068090,114965,0,1756006493,13852.433649659994,-13.722612239995215,53020.12292064001 2025-08-24,03:34:55.000,236,11068007,115005,0,1756006494,13852.447122279998,-13.72966137000185,53020.09497216 2025-08-24,03:34:56.000,236,11068141,115125,0,1756006495,13852.406704419998,-13.68031745999906,53020.15086912001 2025-08-24,03:34:57.000,236,11068110,115005,0,1756006496,13852.467331209999,-13.62392441999691,53020.12292064001 2025-08-24,03:34:58.000,236,11068066,114725,0,1756006497,13852.467331209999,-13.602777029998833,53020.13689488 2025-08-24,03:34:59.000,236,11068028,114885,0,1756006498,13852.433649659994,-13.595727899999474,53020.17183048001 2025-08-24,03:35:00.000,236,11068115,114725,0,1756006499,13852.420177039989,-13.609826159998192,53020.13689488 2025-08-24,03:35:01.000,236,11068055,115125,0,1756006500,13852.413440729993,-13.595727899999474,53020.19977896001 2025-08-24,03:35:02.000,236,11068060,115045,0,1756006501,13852.386495489998,-13.602777029998833,53020.19279184001 2025-08-24,03:35:03.000,236,11068064,114365,0,1756006502,13852.366286559998,-13.567531380002038,53020.248688800006 2025-08-24,03:35:04.000,236,11068092,114925,0,1756006503,13852.359550249988,-13.602777029998833,53020.227727440004 2025-08-24,03:35:05.000,236,11068112,115005,0,1756006504,13852.305659769998,-13.567531380002038,53020.22074032001 2025-08-24,03:35:06.000,236,11068069,114965,0,1756006505,13852.319132389988,-13.602777029998833,53020.17183048001 2025-08-24,03:35:07.000,236,11068111,115045,0,1756006506,13852.265241909998,-13.602777029998833,53020.15086912001 2025-08-24,03:35:08.000,236,11068071,114925,0,1756006507,13852.211351429993,-13.609826159998192,53020.20676608 2025-08-24,03:35:09.000,236,11068072,115045,0,1756006508,13852.218087740002,-13.652120940001623,53020.227727440004 2025-08-24,03:35:10.000,236,11068076,114925,0,1756006509,13852.177669880002,-13.666219200000342,53020.178817600005 2025-08-24,03:35:11.000,236,11068125,114965,0,1756006510,13852.143988329997,-13.715563109995855,53020.227727440004 2025-08-24,03:35:12.000,236,11068108,114885,0,1756006511,13852.103570469997,-13.771956149998005,53020.18580472 2025-08-24,03:35:13.000,236,11068133,114765,0,1756006512,13852.056416300002,-13.828349190000154,53020.22074032001 2025-08-24,03:35:14.000,236,11068056,114925,0,1756006513,13852.036207370002,-13.842447449998872,53020.18580472 2025-08-24,03:35:15.000,236,11068001,115005,0,1756006514,13852.076625230002,-13.870643969996308,53020.19977896001 2025-08-24,03:35:16.000,236,11068042,115045,0,1756006515,13851.975580580001,-13.948184399996535,53020.2137532 2025-08-24,03:35:17.000,236,11068060,115205,0,1756006516,13851.995789510001,-13.962282659995253,53020.23471456 2025-08-24,03:35:18.000,236,11068107,114845,0,1756006517,13852.015998440002,-13.990479179999966,53020.19279184001 2025-08-24,03:35:19.000,236,11068105,114605,0,1756006518,13851.995789510001,-14.053921350001474,53020.15785624 2025-08-24,03:35:20.000,236,11068061,115045,0,1756006519,13851.968844269992,-14.03982308999548,53020.19279184001 2025-08-24,03:35:21.000,236,11068046,114965,0,1756006520,13851.955371650001,-14.053921350001474,53020.13689488 2025-08-24,03:35:22.000,236,11068119,114845,0,1756006521,13851.928426409992,-14.117363519995706,53020.15785624 2025-08-24,03:35:23.000,236,11068071,114925,0,1756006522,13851.921690099996,-14.152609169999778,53020.143882 2025-08-24,03:35:24.000,236,11068063,114925,0,1756006523,13851.962107959997,-14.180805689997214,53020.15785624 2025-08-24,03:35:25.000,236,11068109,115045,0,1756006524,13851.935162720001,-14.166707429998496,53020.17183048001 2025-08-24,03:35:26.000,236,11068043,114885,0,1756006525,13851.955371650001,-14.159658299999137,53020.16484336 2025-08-24,03:35:27.000,236,11068079,115125,0,1756006526,13851.975580580001,-14.166707429998496,53020.10195928001 2025-08-24,03:35:28.000,236,11068094,114845,0,1756006527,13852.042943679997,-14.173756559997855,53020.16484336 2025-08-24,03:35:29.000,236,11068021,115085,0,1756006528,13852.022734749997,-14.159658299999137,53020.178817600005 2025-08-24,03:35:30.000,236,11068083,114925,0,1756006529,13852.036207370002,-14.152609169999778,53020.18580472 2025-08-24,03:35:31.000,236,11068132,115045,0,1756006530,13852.049679989992,-14.145560040000419,53020.19279184001 2025-08-24,03:35:32.000,236,11068055,114925,0,1756006531,13852.096834160002,-14.145560040000419,53020.15785624 2025-08-24,03:35:33.000,236,11068123,114765,0,1756006532,13852.110306779992,-14.103265259996988,53020.22074032001 2025-08-24,03:35:34.000,236,11068042,114965,0,1756006533,13852.130515709992,-14.08916699999827,53020.18580472 2025-08-24,03:35:35.000,236,11068073,115085,0,1756006534,13852.164197259997,-14.08211786999891,53020.143882 2025-08-24,03:35:36.000,236,11068114,115005,0,1756006535,13852.218087740002,-14.103265259996988,53020.15086912001 2025-08-24,03:35:37.000,236,11068040,114845,0,1756006536,13852.271978219993,-14.068019610000192,53020.19977896001 2025-08-24,03:35:38.000,236,11068109,115165,0,1756006537,13852.292187149993,-14.03277395999612,53020.13689488 2025-08-24,03:35:39.000,236,11068133,114845,0,1756006538,13852.298923459988,-14.011626569998043,53020.17183048001 2025-08-24,03:35:40.000,236,11068121,115045,0,1756006539,13852.312396079993,-13.990479179999966,53020.18580472 2025-08-24,03:35:41.000,236,11068069,115045,0,1756006540,13852.339341319988,-13.976380920001247,53020.143882 2025-08-24,03:35:42.000,236,11068102,115045,0,1756006541,13852.359550249988,-13.962282659995253,53020.19279184001 2025-08-24,03:35:43.000,236,11068097,115245,0,1756006542,13852.379759179988,-13.955233529995894,53020.178817600005 2025-08-24,03:35:44.000,236,11068020,114845,0,1756006543,13852.373022869993,-13.90588962000038,53020.2137532 2025-08-24,03:35:45.000,236,11068071,115045,0,1756006544,13852.339341319988,-13.870643969996308,53020.29061152001 2025-08-24,03:35:46.000,236,11068123,114925,0,1756006545,13852.406704419998,-13.891791360001662,53020.30458576 2025-08-24,03:35:47.000,236,11068157,114845,0,1756006546,13852.433649659994,-13.870643969996308,53020.26266304 2025-08-24,03:35:48.000,236,11068116,115045,0,1756006547,13852.440385969989,-13.849496579998231,53020.36048272001 2025-08-24,03:35:49.000,236,11068106,114765,0,1756006548,13852.467331209999,-13.807201800002076,53020.346508480005 2025-08-24,03:35:50.000,236,11068109,114765,0,1756006549,13852.453858589994,-13.793103539996082,53020.297598640005 2025-08-24,03:35:51.000,236,11068083,114685,0,1756006550,13852.474067519994,-13.757857889999286,53020.30458576 2025-08-24,03:35:52.000,236,11068087,115125,0,1756006551,13852.494276449994,-13.786054409996723,53020.33253424 2025-08-24,03:35:53.000,236,11068056,115245,0,1756006552,13852.507749069999,-13.764907019998645,53020.33253424 2025-08-24,03:35:54.000,236,11068074,114885,0,1756006553,13852.480803829989,-13.736710500001209,53020.36048272001 2025-08-24,03:35:55.000,236,11068068,114965,0,1756006554,13852.460594899989,-13.68031745999906,53020.36746984001 2025-08-24,03:35:56.000,236,11068127,115165,0,1756006555,13852.480803829989,-13.694415719997778,53020.40240544 2025-08-24,03:35:57.000,236,11068124,115005,0,1756006556,13852.460594899989,-13.687366589998419,53020.45131528 2025-08-24,03:35:58.000,236,11068077,114845,0,1756006557,13852.399968109989,-13.687366589998419,53020.43035392 2025-08-24,03:35:59.000,236,11068113,114925,0,1756006558,13852.440385969989,-13.68031745999906,53020.43035392 2025-08-24,03:36:00.000,236,11068073,114885,0,1756006559,13852.393231799993,-13.666219200000342,53020.40240544 2025-08-24,03:36:01.000,236,11068090,115045,0,1756006560,13852.373022869993,-13.6732683299997,53020.43734104001 2025-08-24,03:36:02.000,236,11068126,114845,0,1756006561,13852.325868699998,-13.659170070000982,53020.43734104001 2025-08-24,03:36:03.000,236,11068113,114845,0,1756006562,13852.312396079993,-13.687366589998419,53020.43035392 2025-08-24,03:36:04.000,236,11068118,114925,0,1756006563,13852.278714530003,-13.68031745999906,53020.45830240001 2025-08-24,03:36:05.000,236,11068088,114885,0,1756006564,13852.245032979998,-13.652120940001623,53020.416379680006 2025-08-24,03:36:06.000,236,11068128,115085,0,1756006565,13852.224824049998,-13.6732683299997,53020.45131528 2025-08-24,03:36:07.000,236,11068103,114845,0,1756006566,13852.218087740002,-13.652120940001623,53020.47227664 2025-08-24,03:36:08.000,236,11068057,114765,0,1756006567,13852.204615119997,-13.652120940001623,53020.47227664 2025-08-24,03:36:09.000,236,11068143,115085,0,1756006568,13852.197878810002,-13.609826159998192,53020.44432816 2025-08-24,03:36:10.000,236,11068101,114805,0,1756006569,13852.184406189997,-13.609826159998192,53020.43734104001 2025-08-24,03:36:11.000,236,11068072,114685,0,1756006570,13852.204615119997,-13.574580510001397,53020.416379680006 2025-08-24,03:36:12.000,236,11068112,115125,0,1756006571,13852.211351429993,-13.595727899999474,53020.47926376 2025-08-24,03:36:13.000,236,11068065,115045,0,1756006572,13852.204615119997,-13.567531380002038,53020.47926376 2025-08-24,03:36:14.000,236,11068059,114885,0,1756006573,13852.204615119997,-13.525236599998607,53020.493238 2025-08-24,03:36:15.000,236,11068128,115045,0,1756006574,13852.245032979998,-13.489990950001811,53020.44432816 2025-08-24,03:36:16.000,236,11068118,115125,0,1756006575,13852.218087740002,-13.461794429997099,53020.45131528 2025-08-24,03:36:17.000,236,11068121,114965,0,1756006576,13852.224824049998,-13.468843559996458,53020.47227664 2025-08-24,03:36:18.000,236,11068113,115165,0,1756006577,13852.197878810002,-13.440647039999021,53020.48625088001 2025-08-24,03:36:19.000,236,11068090,114925,0,1756006578,13852.224824049998,-13.412450520001585,53020.50022512 2025-08-24,03:36:20.000,236,11068150,115365,0,1756006579,13852.204615119997,-13.405401390002226,53020.465289520005 2025-08-24,03:36:21.000,236,11068125,114965,0,1756006580,13852.258505600003,-13.334910090001358,53020.4233668 2025-08-24,03:36:22.000,236,11068094,115045,0,1756006581,13852.224824049998,-13.313762699996005,53020.37445696 2025-08-24,03:36:23.000,236,11068102,114805,0,1756006582,13852.184406189997,-13.285566179998568,53020.43734104001 2025-08-24,03:36:24.000,236,11068098,115005,0,1756006583,13852.137252020002,-13.27146791999985,53020.395418320004 2025-08-24,03:36:25.000,236,11068044,115045,0,1756006584,13852.130515709992,-13.26441879000049,53020.395418320004 2025-08-24,03:36:26.000,236,11068123,114845,0,1756006585,13852.110306779992,-13.26441879000049,53020.416379680006 2025-08-24,03:36:27.000,236,11068086,115005,0,1756006586,13852.069888919992,-13.257369660001132,53020.50022512 2025-08-24,03:36:28.000,236,11068114,114965,0,1756006587,13852.029471059992,-13.236222269995778,53020.465289520005 2025-08-24,03:36:29.000,236,11068064,114965,0,1756006588,13852.002525819997,-13.208025749998342,53020.52118648 2025-08-24,03:36:30.000,236,11068072,115045,0,1756006589,13852.009262129992,-13.22917313999642,53020.52817360001 2025-08-24,03:36:31.000,236,11068162,115005,0,1756006590,13851.955371650001,-13.236222269995778,53020.493238 2025-08-24,03:36:32.000,236,11068141,115045,0,1756006591,13851.928426409992,-13.243271399995137,53020.55612208001 2025-08-24,03:36:33.000,236,11068142,114605,0,1756006592,13851.928426409992,-13.215074879997701,53020.53516072001 2025-08-24,03:36:34.000,236,11068102,115005,0,1756006593,13851.840854379996,-13.22212400999706,53020.493238 2025-08-24,03:36:35.000,236,11068078,114925,0,1756006594,13851.874535930001,-13.243271399995137,53020.44432816 2025-08-24,03:36:36.000,236,11068057,114845,0,1756006595,13851.881272239996,-13.27146791999985,53020.50022512 2025-08-24,03:36:37.000,236,11068071,115045,0,1756006596,13851.861063309996,-13.250320530001773,53020.48625088001 2025-08-24,03:36:38.000,236,11068104,114925,0,1756006597,13851.81390914,-13.27146791999985,53020.48625088001 2025-08-24,03:36:39.000,236,11068115,115085,0,1756006598,13851.807172829991,-13.285566179998568,53020.47926376 2025-08-24,03:36:40.000,236,11068140,114885,0,1756006599,13851.780227589996,-13.27146791999985,53020.48625088001 2025-08-24,03:36:41.000,236,11068113,114805,0,1756006600,13851.76675496999,-13.285566179998568,53020.47227664 2025-08-24,03:36:42.000,236,11068148,115045,0,1756006601,13851.780227589996,-13.22917313999642,53020.44432816 2025-08-24,03:36:43.000,236,11068090,114965,0,1756006602,13851.760018659996,-13.236222269995778,53020.48625088001 2025-08-24,03:36:44.000,236,11068063,114965,0,1756006603,13851.760018659996,-13.22917313999642,53020.44432816 2025-08-24,03:36:45.000,236,11068124,115045,0,1756006604,13851.760018659996,-13.165730970002187,53020.45830240001 2025-08-24,03:36:46.000,236,11068146,114805,0,1756006605,13851.74654603999,-13.200976619998983,53020.47926376 2025-08-24,03:36:47.000,236,11068127,114845,0,1756006606,13851.72633710999,-13.165730970002187,53020.48625088001 2025-08-24,03:36:48.000,236,11068124,114845,0,1756006607,13851.68591924999,-13.137534449997474,53020.416379680006 2025-08-24,03:36:49.000,236,11068142,114925,0,1756006608,13851.598347219995,-13.123436189998756,53020.40240544 2025-08-24,03:36:50.000,236,11068104,114845,0,1756006609,13851.66571031999,-13.074092279995966,53020.43035392 2025-08-24,03:36:51.000,236,11068126,114965,0,1756006610,13851.578138289995,-13.059994019997248,53020.465289520005 2025-08-24,03:36:52.000,236,11068065,115125,0,1756006611,13851.55119305,-13.052944889997889,53020.44432816 2025-08-24,03:36:53.000,236,11068126,114925,0,1756006612,13851.51077519,-13.024748370000452,53020.47926376 2025-08-24,03:36:54.000,236,11068093,115045,0,1756006613,13851.53098412,-13.024748370000452,53020.43035392 2025-08-24,03:36:55.000,236,11068041,115085,0,1756006614,13851.477093639995,-13.010650110001734,53020.395418320004 2025-08-24,03:36:56.000,236,11068129,114725,0,1756006615,13851.48382994999,-13.010650110001734,53020.40939256001 2025-08-24,03:36:57.000,236,11068088,114965,0,1756006616,13851.47035733,-12.968355329998303,53020.40939256001 2025-08-24,03:36:58.000,236,11068048,114685,0,1756006617,13851.46362101999,-13.003600979995099,53020.43734104001 2025-08-24,03:36:59.000,236,11068057,115125,0,1756006618,13851.416466849994,-12.968355329998303,53020.4233668 2025-08-24,03:37:00.000,236,11068093,115045,0,1756006619,13851.42320315999,-12.940158810000867,53020.43734104001 2025-08-24,03:37:01.000,236,11068039,114845,0,1756006620,13851.42320315999,-12.947207940000226,53020.45131528 2025-08-24,03:37:02.000,236,11068049,114885,0,1756006621,13851.4501484,-12.933109680001508,53020.4233668 2025-08-24,03:37:03.000,236,11068096,114765,0,1756006622,13851.40299422999,-12.933109680001508,53020.43035392 2025-08-24,03:37:04.000,236,11068115,115045,0,1756006623,13851.376048989994,-12.876716639999358,53020.40240544 2025-08-24,03:37:05.000,236,11068099,115045,0,1756006624,13851.416466849994,-12.876716639999358,53020.38843120001 2025-08-24,03:37:06.000,236,11068149,114885,0,1756006625,13851.376048989994,-12.890814899998077,53020.346508480005 2025-08-24,03:37:07.000,236,11068129,115005,0,1756006626,13851.42993947,-12.883765769998718,53020.40240544 2025-08-24,03:37:08.000,236,11068156,115045,0,1756006627,13851.396257919994,-12.86966751,53020.40240544 2025-08-24,03:37:09.000,236,11068107,115165,0,1756006628,13851.40973054,-12.827372729996569,53020.416379680006 2025-08-24,03:37:10.000,236,11068076,114525,0,1756006629,13851.436675779994,-12.806225339998491,53020.38144408 2025-08-24,03:37:11.000,236,11068116,114765,0,1756006630,13851.40973054,-12.763930560002336,53020.36048272001 2025-08-24,03:37:12.000,236,11068102,115085,0,1756006631,13851.416466849994,-12.778028820001055,53020.40939256001 2025-08-24,03:37:13.000,236,11068138,114765,0,1756006632,13851.36257636999,-12.714586649999546,53020.4233668 2025-08-24,03:37:14.000,236,11068067,115045,0,1756006633,13851.36257636999,-12.707537520000187,53020.38843120001 2025-08-24,03:37:15.000,236,11068118,114845,0,1756006634,13851.349103749999,-12.749832299996342,53020.36746984001 2025-08-24,03:37:16.000,236,11068184,115045,0,1756006635,13851.335631129994,-12.665242739996756,53020.346508480005 2025-08-24,03:37:17.000,236,11068136,115005,0,1756006636,13851.295213269994,-12.658193609997397,53020.38144408 2025-08-24,03:37:18.000,236,11068135,115045,0,1756006637,13851.281740649989,-12.68639013000211,53020.36048272001 2025-08-24,03:37:19.000,236,11068109,115045,0,1756006638,13851.207641239998,-12.644095349998679,53020.36048272001 2025-08-24,03:37:20.000,236,11068169,114685,0,1756006639,13851.221113859989,-12.658193609997397,53020.33952136001 2025-08-24,03:37:21.000,236,11068080,114725,0,1756006640,13851.133541829993,-12.672291869996116,53020.36048272001 2025-08-24,03:37:22.000,236,11068146,114845,0,1756006641,13851.106596589998,-12.651144479998038,53020.38144408 2025-08-24,03:37:23.000,236,11068078,115005,0,1756006642,13851.025760869998,-12.651144479998038,53020.36746984001 2025-08-24,03:37:24.000,236,11068122,114805,0,1756006643,13850.978606700002,-12.672291869996116,53020.36048272001 2025-08-24,03:37:25.000,236,11068070,114845,0,1756006644,13850.891034669992,-12.693439260001469,53020.32554712 2025-08-24,03:37:26.000,236,11068098,114845,0,1756006645,13850.837144190002,-12.707537520000187,53020.2836244 2025-08-24,03:37:27.000,236,11068096,114805,0,1756006646,13850.729363229992,-12.728684909998265,53020.24170168001 2025-08-24,03:37:28.000,236,11068155,115005,0,1756006647,13850.709154299991,-12.806225339998491,53020.25567592 2025-08-24,03:37:29.000,236,11068142,114885,0,1756006648,13850.621582269996,-12.81327446999785,53020.31157288 2025-08-24,03:37:30.000,236,11068129,114965,0,1756006649,13850.587900719991,-12.86261838000064,53020.2137532 2025-08-24,03:37:31.000,236,11068095,114965,0,1756006650,13850.480119759995,-12.876716639999358,53020.2836244 2025-08-24,03:37:32.000,236,11068097,115005,0,1756006651,13850.44643820999,-12.919011419995513,53020.19977896001 2025-08-24,03:37:33.000,236,11068116,115125,0,1756006652,13850.42622927999,-12.975404459997662,53020.22074032001 2025-08-24,03:37:34.000,236,11068138,114805,0,1756006653,13850.38581141999,-13.024748370000452,53020.22074032001 2025-08-24,03:37:35.000,236,11068115,115045,0,1756006654,13850.34539355999,-13.031797499999811,53020.19977896001 2025-08-24,03:37:36.000,236,11068078,115125,0,1756006655,13850.33192094,-13.031797499999811,53020.22074032001 2025-08-24,03:37:37.000,236,11068080,114845,0,1756006656,13850.257821529995,-13.017699240001093,53020.22074032001 2025-08-24,03:37:38.000,236,11068138,114845,0,1756006657,13850.30497569999,-13.067043149996607,53020.19977896001 2025-08-24,03:37:39.000,236,11068151,115165,0,1756006658,13850.257821529995,-13.081141409995325,53020.15086912001 2025-08-24,03:37:40.000,236,11068123,114845,0,1756006659,13850.27129415,-13.059994019997248,53020.16484336 2025-08-24,03:37:41.000,236,11068099,115005,0,1756006660,13850.257821529995,-13.081141409995325,53020.178817600005 2025-08-24,03:37:42.000,236,11068062,115045,0,1756006661,13850.23087629,-13.067043149996607,53020.1089464 2025-08-24,03:37:43.000,236,11068066,114925,0,1756006662,13850.23087629,-13.067043149996607,53020.143882 2025-08-24,03:37:44.000,236,11068146,114685,0,1756006663,13850.237612599994,-13.067043149996607,53020.16484336 2025-08-24,03:37:45.000,236,11068184,114925,0,1756006664,13850.20393104999,-13.031797499999811,53020.11593352 2025-08-24,03:37:46.000,236,11068140,115045,0,1756006665,13850.20393104999,-13.010650110001734,53020.1089464 2025-08-24,03:37:47.000,236,11068082,115045,0,1756006666,13850.23087629,-12.982453589997021,53020.09497216 2025-08-24,03:37:48.000,236,11068085,115005,0,1756006667,13850.21066736,-12.99655184999574,53020.05304944001 2025-08-24,03:37:49.000,236,11068119,114925,0,1756006668,13850.176985809994,-12.947207940000226,53020.12292064001 2025-08-24,03:37:50.000,236,11068087,115005,0,1756006669,13850.21066736,-12.926060550002148,53020.08798504 2025-08-24,03:37:51.000,236,11068138,114765,0,1756006670,13850.170249499999,-12.86966751,53020.10195928001 2025-08-24,03:37:52.000,236,11068102,114765,0,1756006671,13850.170249499999,-12.834421859995928,53020.06702368 2025-08-24,03:37:53.000,236,11068062,114845,0,1756006672,13850.18372211999,-12.81327446999785,53020.080997920006 2025-08-24,03:37:54.000,236,11068121,114685,0,1756006673,13850.197194739994,-12.806225339998491,53020.10195928001 2025-08-24,03:37:55.000,236,11068166,114965,0,1756006674,13850.197194739994,-12.81327446999785,53020.10195928001 2025-08-24,03:37:56.000,236,11068121,115205,0,1756006675,13850.217403669994,-12.749832299996342,53020.10195928001 2025-08-24,03:37:57.000,236,11068102,114845,0,1756006676,13850.19045843,-12.756881429995701,53020.04606232 2025-08-24,03:37:58.000,236,11068135,114925,0,1756006677,13850.21066736,-12.735734039997624,53020.06702368 2025-08-24,03:37:59.000,236,11068159,114685,0,1756006678,13850.20393104999,-12.721635779998905,53020.04606232 2025-08-24,03:38:00.000,236,11068103,115205,0,1756006679,13850.24434890999,-12.68639013000211,53020.02510096001 2025-08-24,03:38:01.000,236,11068127,115005,0,1756006680,13850.176985809994,-12.68639013000211,53020.0390752 2025-08-24,03:38:02.000,236,11068144,114685,0,1756006681,13850.176985809994,-12.665242739996756,53020.01811384 2025-08-24,03:38:03.000,236,11068114,115205,0,1756006682,13850.176985809994,-12.62999708999996,53020.0390752 2025-08-24,03:38:04.000,236,11068148,114445,0,1756006683,13850.18372211999,-12.644095349998679,53020.032088080006 2025-08-24,03:38:05.000,236,11068138,114845,0,1756006684,13850.20393104999,-12.62999708999996,53020.060036560004 2025-08-24,03:38:06.000,236,11068141,115085,0,1756006685,13850.170249499999,-12.58065317999717,53020.060036560004 2025-08-24,03:38:07.000,236,11068192,115045,0,1756006686,13850.14330425999,-12.545407530000375,53020.06702368 2025-08-24,03:38:08.000,236,11068091,114965,0,1756006687,13850.075941159994,-12.552456659999734,53020.06702368 2025-08-24,03:38:09.000,236,11068181,114805,0,1756006688,13849.995105439993,-12.552456659999734,53020.07401080001 2025-08-24,03:38:10.000,236,11068154,114685,0,1756006689,13849.981632819989,-12.524260140002298,53020.0390752 2025-08-24,03:38:11.000,236,11068207,115005,0,1756006690,13849.921006029988,-12.467867100000149,53020.032088080006 2025-08-24,03:38:12.000,236,11068107,114765,0,1756006691,13849.941214959988,-12.496063619997585,53020.032088080006 2025-08-24,03:38:13.000,236,11068153,114605,0,1756006692,13849.894060789993,-12.467867100000149,53020.01811384 2025-08-24,03:38:14.000,236,11068117,114685,0,1756006693,13849.860379239988,-12.474916229999508,53020.01811384 2025-08-24,03:38:15.000,236,11068153,114685,0,1756006694,13849.799752450002,-12.46081797000079,53020.032088080006 2025-08-24,03:38:16.000,236,11068211,114885,0,1756006695,13849.745861969997,-12.425572319996718,53020.04606232 2025-08-24,03:38:17.000,236,11068144,114565,0,1756006696,13849.739125660002,-12.432621449996077,53020.0390752 2025-08-24,03:38:18.000,236,11068139,115165,0,1756006697,13849.739125660002,-12.474916229999508,53019.99715248 2025-08-24,03:38:19.000,236,11068146,114925,0,1756006698,13849.685235179997,-12.439670579995436,53020.011126720005 2025-08-24,03:38:20.000,236,11068186,114685,0,1756006699,13849.685235179997,-12.45376884000143,53020.01811384 2025-08-24,03:38:21.000,236,11068124,114845,0,1756006700,13849.678498870002,-12.40442492999864,53019.962216880005 2025-08-24,03:38:22.000,236,11068142,114765,0,1756006701,13849.651553629992,-12.439670579995436,53019.94824264 2025-08-24,03:38:23.000,236,11068117,115045,0,1756006702,13849.651553629992,-12.383277540000563,53019.94125552 2025-08-24,03:38:24.000,236,11068160,114925,0,1756006703,13849.624608389997,-12.369179280001845,53019.962216880005 2025-08-24,03:38:25.000,236,11068148,114845,0,1756006704,13849.644817319997,-12.418523189997359,53019.92728128 2025-08-24,03:38:26.000,236,11068165,115125,0,1756006705,13849.712180419992,-12.432621449996077,53019.94824264 2025-08-24,03:38:27.000,236,11068181,115445,0,1756006706,13849.752598279993,-12.411474059998,53019.94824264 2025-08-24,03:38:28.000,236,11068155,114725,0,1756006707,13849.745861969997,-12.383277540000563,53019.962216880005 2025-08-24,03:38:29.000,236,11068154,114805,0,1756006708,13849.786279829998,-12.376228410001204,53019.969204 2025-08-24,03:38:30.000,236,11068207,114805,0,1756006709,13849.819961380002,-12.36213014999521,53019.962216880005 2025-08-24,03:38:31.000,236,11068149,114485,0,1756006710,13849.833433999993,-12.305737110000337,53019.962216880005 2025-08-24,03:38:32.000,236,11068189,114845,0,1756006711,13849.793016139993,-12.277540589995624,53020.01811384 2025-08-24,03:38:33.000,236,11068121,114965,0,1756006712,13849.806488759998,-12.242294939998828,53020.01811384 2025-08-24,03:38:34.000,236,11068169,114725,0,1756006713,13849.819961380002,-12.22819668000011,53020.011126720005 2025-08-24,03:38:35.000,236,11068202,114685,0,1756006714,13849.853642929993,-12.200000159995398,53020.02510096001 2025-08-24,03:38:36.000,236,11068212,114845,0,1756006715,13849.860379239988,-12.150656249999884,53020.00413960001 2025-08-24,03:38:37.000,236,11068195,115005,0,1756006716,13849.873851859993,-12.136557990001165,53020.01811384 2025-08-24,03:38:38.000,236,11068173,115125,0,1756006717,13849.799752450002,-12.108361469996453,53020.011126720005 2025-08-24,03:38:39.000,236,11068141,115125,0,1756006718,13849.826697689998,-12.066066690000298,53020.01811384 2025-08-24,03:38:40.000,236,11068216,114925,0,1756006719,13849.813225069993,-12.05196843000158,53020.01811384 2025-08-24,03:38:41.000,236,11068139,115045,0,1756006720,13849.799752450002,-12.059017560000939,53020.04606232 2025-08-24,03:38:42.000,236,11068145,114885,0,1756006721,13849.826697689998,-12.016722779997508,53020.1089464 2025-08-24,03:38:43.000,236,11068143,114685,0,1756006722,13849.819961380002,-12.037870169995585,53020.09497216 2025-08-24,03:38:44.000,236,11068176,114965,0,1756006723,13849.793016139993,-12.066066690000298,53020.060036560004 2025-08-24,03:38:45.000,236,11068133,114685,0,1756006724,13849.772807209993,-12.030821039996226,53020.08798504 2025-08-24,03:38:46.000,236,11068190,115165,0,1756006725,13849.786279829998,-11.99557538999943,53020.129907760005 2025-08-24,03:38:47.000,236,11068138,114805,0,1756006726,13849.793016139993,-12.023771909996867,53020.080997920006 2025-08-24,03:38:48.000,236,11068156,114885,0,1756006727,13849.759334590002,-12.04491930000222,53020.11593352 2025-08-24,03:38:49.000,236,11068147,115125,0,1756006728,13849.813225069993,-12.037870169995585,53020.129907760005 2025-08-24,03:38:50.000,236,11068141,114845,0,1756006729,13849.813225069993,-12.05196843000158,53020.1089464 2025-08-24,03:38:51.000,236,11068180,115165,0,1756006730,13849.826697689998,-12.05196843000158,53020.12292064001 2025-08-24,03:38:52.000,236,11068148,114685,0,1756006731,13849.853642929993,-12.037870169995585,53020.15785624 2025-08-24,03:38:53.000,236,11068166,115125,0,1756006732,13849.887324479998,-12.00262451999879,53020.18580472 2025-08-24,03:38:54.000,236,11068229,115285,0,1756006733,13849.873851859993,-12.037870169995585,53020.17183048001 2025-08-24,03:38:55.000,236,11068109,114885,0,1756006734,13849.887324479998,-12.00262451999879,53020.178817600005 2025-08-24,03:38:56.000,236,11068219,114805,0,1756006735,13849.934478649993,-12.00262451999879,53020.23471456 2025-08-24,03:38:57.000,236,11068214,114885,0,1756006736,13849.995105439993,-12.016722779997508,53020.17183048001 2025-08-24,03:38:58.000,236,11068157,115085,0,1756006737,13850.015314369994,-11.960329739995359,53020.19977896001 2025-08-24,03:38:59.000,236,11068172,115285,0,1756006738,13850.008578059998,-11.932133219997922,53020.227727440004 2025-08-24,03:39:00.000,236,11068161,114965,0,1756006739,13850.028786989998,-11.918034959999204,53020.2137532 2025-08-24,03:39:01.000,236,11068144,114845,0,1756006740,13850.035523299994,-11.903936700000486,53020.227727440004 2025-08-24,03:39:02.000,236,11068160,114845,0,1756006741,13850.12309532999,-11.861641919997055,53020.227727440004 2025-08-24,03:39:03.000,236,11068211,114605,0,1756006742,13850.075941159994,-11.861641919997055,53020.19977896001 2025-08-24,03:39:04.000,236,11068182,115085,0,1756006743,13850.109622709999,-11.784101489996829,53020.19279184001 2025-08-24,03:39:05.000,236,11068219,115125,0,1756006744,13850.129831639999,-11.805248880002182,53020.22074032001 2025-08-24,03:39:06.000,236,11068150,114845,0,1756006745,13850.136567949994,-11.762954099998751,53020.22074032001 2025-08-24,03:39:07.000,236,11068202,114805,0,1756006746,13850.16351318999,-11.77000322999811,53020.26965016001 2025-08-24,03:39:08.000,236,11068128,114685,0,1756006747,13850.19045843,-11.748855840000033,53020.2836244 2025-08-24,03:39:09.000,236,11068162,114805,0,1756006748,13850.18372211999,-11.692462799997884,53020.297598640005 2025-08-24,03:39:10.000,236,11068197,115085,0,1756006749,13850.21066736,-11.685413669998525,53020.25567592 2025-08-24,03:39:11.000,236,11068147,114925,0,1756006750,13850.20393104999,-11.678364539999166,53020.32554712 2025-08-24,03:39:12.000,236,11068161,114885,0,1756006751,13850.20393104999,-11.671315409999806,53020.23471456 2025-08-24,03:39:13.000,236,11068152,115045,0,1756006752,13850.20393104999,-11.650168020001729,53020.20676608 2025-08-24,03:39:14.000,236,11068185,114885,0,1756006753,13850.176985809994,-11.678364539999166,53020.24170168001 2025-08-24,03:39:15.000,236,11068194,114765,0,1756006754,13850.19045843,-11.636069759995735,53020.26965016001 2025-08-24,03:39:16.000,236,11068164,115045,0,1756006755,13850.22413997999,-11.629020629996376,53020.29061152001 2025-08-24,03:39:17.000,236,11068207,115045,0,1756006756,13850.22413997999,-11.664266280000447,53020.27663728 2025-08-24,03:39:18.000,236,11068181,114965,0,1756006757,13850.19045843,-11.650168020001729,53020.26965016001 2025-08-24,03:39:19.000,236,11068189,114725,0,1756006758,13850.24434890999,-11.629020629996376,53020.29061152001 2025-08-24,03:39:20.000,236,11068178,114885,0,1756006759,13850.257821529995,-11.664266280000447,53020.31856000001 2025-08-24,03:39:21.000,236,11068174,115085,0,1756006760,13850.217403669994,-11.664266280000447,53020.297598640005 2025-08-24,03:39:22.000,236,11068163,115045,0,1756006761,13850.197194739994,-11.650168020001729,53020.297598640005 2025-08-24,03:39:23.000,236,11068141,115005,0,1756006762,13850.19045843,-11.650168020001729,53020.32554712 2025-08-24,03:39:24.000,236,11068252,114965,0,1756006763,13850.170249499999,-11.650168020001729,53020.30458576 2025-08-24,03:39:25.000,236,11068178,114725,0,1756006764,13850.14330425999,-11.643118889995094,53020.36048272001 2025-08-24,03:39:26.000,236,11068185,114685,0,1756006765,13850.129831639999,-11.629020629996376,53020.33952136001 2025-08-24,03:39:27.000,236,11068181,114685,0,1756006766,13850.176985809994,-11.664266280000447,53020.30458576 2025-08-24,03:39:28.000,236,11068161,115005,0,1756006767,13850.12309532999,-11.650168020001729,53020.26965016001 2025-08-24,03:39:29.000,236,11068191,114885,0,1756006768,13850.12309532999,-11.621971499997017,53020.30458576 2025-08-24,03:39:30.000,236,11068206,114805,0,1756006769,13850.089413779999,-11.600824109998939,53020.31157288 2025-08-24,03:39:31.000,236,11068164,114965,0,1756006770,13850.069204849999,-11.614922369997657,53020.297598640005 2025-08-24,03:39:32.000,236,11068176,114925,0,1756006771,13850.048995919999,-11.607873239998298,53020.26965016001 2025-08-24,03:39:33.000,236,11068217,114805,0,1756006772,13850.022050679989,-11.607873239998298,53020.26965016001 2025-08-24,03:39:34.000,236,11068173,115045,0,1756006773,13850.015314369994,-11.629020629996376,53020.2836244 2025-08-24,03:39:35.000,236,11068169,115005,0,1756006774,13850.001841749989,-11.636069759995735,53020.297598640005 2025-08-24,03:39:36.000,236,11068188,114885,0,1756006775,13849.947951269998,-11.621971499997017,53020.29061152001 2025-08-24,03:39:37.000,236,11068231,114805,0,1756006776,13849.954687579993,-11.643118889995094,53020.25567592 2025-08-24,03:39:38.000,236,11068168,115005,0,1756006777,13849.961423889989,-11.621971499997017,53020.25567592 2025-08-24,03:39:39.000,236,11068234,114965,0,1756006778,13849.934478649993,-11.650168020001729,53020.31157288 2025-08-24,03:39:40.000,236,11068249,114885,0,1756006779,13849.947951269998,-11.621971499997017,53020.2137532 2025-08-24,03:39:41.000,236,11068273,114885,0,1756006780,13849.974896509993,-11.629020629996376,53020.248688800006 2025-08-24,03:39:42.000,236,11068180,115045,0,1756006781,13850.022050679989,-11.600824109998939,53020.27663728 2025-08-24,03:39:43.000,236,11068197,115365,0,1756006782,13850.022050679989,-11.614922369997657,53020.31856000001 2025-08-24,03:39:44.000,236,11068166,114765,0,1756006783,13850.042259609989,-11.643118889995094,53020.346508480005 2025-08-24,03:39:45.000,236,11068204,114805,0,1756006784,13850.062468539989,-11.629020629996376,53020.29061152001 2025-08-24,03:39:46.000,236,11068163,114725,0,1756006785,13850.102886399989,-11.621971499997017,53020.31157288 2025-08-24,03:39:47.000,236,11068191,114725,0,1756006786,13850.12309532999,-11.607873239998298,53020.26965016001 2025-08-24,03:39:48.000,236,11068229,115365,0,1756006787,13850.197194739994,-11.600824109998939,53020.30458576 2025-08-24,03:39:49.000,236,11068237,115045,0,1756006788,13850.21066736,-11.558529329995508,53020.30458576 2025-08-24,03:39:50.000,236,11068231,115045,0,1756006789,13850.26455783999,-11.54443106999679,53020.29061152001 2025-08-24,03:39:51.000,236,11068243,114925,0,1756006790,13850.25108522,-11.502136290000635,53020.30458576 2025-08-24,03:39:52.000,236,11068187,114765,0,1756006791,13850.33192094,-11.452792379997845,53020.33952136001 2025-08-24,03:39:53.000,236,11068242,115005,0,1756006792,13850.38581141999,-11.396399339995696,53020.346508480005 2025-08-24,03:39:54.000,236,11068195,114765,0,1756006793,13850.41275666,-11.3611536899989,53020.31157288 2025-08-24,03:39:55.000,236,11068238,115005,0,1756006794,13850.43296559,-11.3611536899989,53020.297598640005 2025-08-24,03:39:56.000,236,11068280,114965,0,1756006795,13850.45317452,-11.31885890999547,53020.31157288 2025-08-24,03:39:57.000,236,11068149,115005,0,1756006796,13850.48685606999,-11.290662389998033,53020.38843120001 2025-08-24,03:39:58.000,236,11068250,114845,0,1756006797,13850.53401024,-11.241318479995243,53020.40240544 2025-08-24,03:39:59.000,236,11068230,114965,0,1756006798,13850.52727392999,-11.227220219996525,53020.37445696 2025-08-24,03:40:00.000,236,11068191,114965,0,1756006799,13850.567691789991,-11.156728919995658,53020.40939256001 2025-08-24,03:40:01.000,236,11068267,114765,0,1756006800,13850.581164409996,-11.107385010000144,53020.43035392 2025-08-24,03:40:02.000,236,11068169,114845,0,1756006801,13850.587900719991,-11.058041099997354,53020.38144408 2025-08-24,03:40:03.000,236,11068256,114805,0,1756006802,13850.61484596,-11.029844579999917,53020.416379680006 2025-08-24,03:40:04.000,236,11068239,114965,0,1756006803,13850.628318579991,-11.001648059995205,53020.4233668 2025-08-24,03:40:05.000,236,11068253,114965,0,1756006804,13850.682209059996,-10.945255020000332,53020.38843120001 2025-08-24,03:40:06.000,236,11068249,114845,0,1756006805,13850.682209059996,-10.881812849998823,53020.45830240001 2025-08-24,03:40:07.000,236,11068278,114845,0,1756006806,13850.722626919996,-10.888861979998183,53020.45830240001 2025-08-24,03:40:08.000,236,11068218,115045,0,1756006807,13850.756308470001,-10.832468939996033,53020.50022512 2025-08-24,03:40:09.000,236,11068251,115085,0,1756006808,13850.776517400001,-10.797223289999238,53020.493238 2025-08-24,03:40:10.000,236,11068196,114965,0,1756006809,13850.796726330002,-10.761977639995166,53020.514199360005 2025-08-24,03:40:11.000,236,11068197,114885,0,1756006810,13850.843880499997,-10.705584600000293,53020.514199360005 2025-08-24,03:40:12.000,236,11068189,114765,0,1756006811,13850.823671569997,-10.719682859999011,53020.52817360001 2025-08-24,03:40:13.000,236,11068274,114965,0,1756006812,13850.884298359997,-10.649191559998144,53020.514199360005 2025-08-24,03:40:14.000,236,11068231,114885,0,1756006813,13850.891034669992,-10.628044170000067,53020.50721224001 2025-08-24,03:40:15.000,236,11068181,115205,0,1756006814,13850.904507289997,-10.592798519995995,53020.52118648 2025-08-24,03:40:16.000,236,11068172,114765,0,1756006815,13850.951661459992,-10.578700259997277,53020.59105768 2025-08-24,03:40:17.000,236,11068213,114885,0,1756006816,13850.951661459992,-10.5575528699992,53020.54214784 2025-08-24,03:40:18.000,236,11068211,114885,0,1756006817,13851.019024560002,-10.522307219995128,53020.54913496 2025-08-24,03:40:19.000,236,11068254,114765,0,1756006818,13851.012288249993,-10.50820895999641,53020.57708344001 2025-08-24,03:40:20.000,236,11068219,115205,0,1756006819,13851.025760869998,-10.472963309999614,53020.61201904 2025-08-24,03:40:21.000,236,11068268,114845,0,1756006820,13850.998815630002,-10.430668529996183,53020.57708344001 2025-08-24,03:40:22.000,236,11068276,114725,0,1756006821,13851.012288249993,-10.437717659995542,53020.61900616 2025-08-24,03:40:23.000,236,11068262,115365,0,1756006822,13851.019024560002,-10.395422879999387,53020.64695464 2025-08-24,03:40:24.000,236,11068217,114605,0,1756006823,13851.032497179993,-10.339029839997238,53020.60503192001 2025-08-24,03:40:25.000,236,11068238,114845,0,1756006824,13851.025760869998,-10.331980709997879,53020.64695464 2025-08-24,03:40:26.000,236,11068213,114925,0,1756006825,13851.019024560002,-10.331980709997879,53020.61201904 2025-08-24,03:40:27.000,236,11068245,115005,0,1756006826,13851.019024560002,-10.296735060001083,53020.66092888 2025-08-24,03:40:28.000,236,11068283,115085,0,1756006827,13851.039233490003,-10.303784190000442,53020.65394176001 2025-08-24,03:40:29.000,236,11068229,114885,0,1756006828,13851.019024560002,-10.296735060001083,53020.67490312001 2025-08-24,03:40:30.000,236,11068222,114685,0,1756006829,13851.045969799998,-10.310833319999801,53020.66092888 2025-08-24,03:40:31.000,236,11068258,115085,0,1756006830,13851.045969799998,-10.303784190000442,53020.681890240005 2025-08-24,03:40:32.000,236,11068273,114765,0,1756006831,13851.052706109993,-10.32493157999852,53020.667916 2025-08-24,03:40:33.000,236,11068193,114845,0,1756006832,13851.032497179993,-10.32493157999852,53020.730800080004 2025-08-24,03:40:34.000,236,11068213,115005,0,1756006833,13851.032497179993,-10.32493157999852,53020.68887736 2025-08-24,03:40:35.000,236,11068229,115125,0,1756006834,13851.045969799998,-10.310833319999801,53020.72381296001 2025-08-24,03:40:36.000,236,11068280,114845,0,1756006835,13851.059442420003,-10.346078969996597,53020.69586448001 2025-08-24,03:40:37.000,236,11068263,114885,0,1756006836,13851.059442420003,-10.339029839997238,53020.667916 2025-08-24,03:40:38.000,236,11068269,114925,0,1756006837,13851.072915039993,-10.402472009998746,53020.70983872 2025-08-24,03:40:39.000,236,11068264,114645,0,1756006838,13851.072915039993,-10.409521139998105,53020.681890240005 2025-08-24,03:40:40.000,236,11068288,115045,0,1756006839,13851.066178729998,-10.423619399996824,53020.68887736 2025-08-24,03:40:41.000,236,11068236,115045,0,1756006840,13851.093123969993,-10.430668529996183,53020.70285160001 2025-08-24,03:40:42.000,236,11068222,115245,0,1756006841,13851.147014449998,-10.423619399996824,53020.730800080004 2025-08-24,03:40:43.000,236,11068242,115205,0,1756006842,13851.160487069988,-10.423619399996824,53020.72381296001 2025-08-24,03:40:44.000,236,11068249,114965,0,1756006843,13851.167223379998,-10.423619399996824,53020.76573568 2025-08-24,03:40:45.000,236,11068290,115045,0,1756006844,13851.167223379998,-10.423619399996824,53020.82163264001 2025-08-24,03:40:46.000,236,11068301,114965,0,1756006845,13851.214377549994,-10.395422879999387,53020.79368416001 2025-08-24,03:40:47.000,236,11068259,115085,0,1756006846,13851.227850169998,-10.381324620000669,53020.77272280001 2025-08-24,03:40:48.000,236,11068251,115005,0,1756006847,13851.248059099998,-10.331980709997879,53020.81464552 2025-08-24,03:40:49.000,236,11068253,114885,0,1756006848,13851.268268029999,-10.32493157999852,53020.83560688 2025-08-24,03:40:50.000,236,11068295,114965,0,1756006849,13851.328894819999,-10.303784190000442,53020.82861976 2025-08-24,03:40:51.000,236,11068259,114925,0,1756006850,13851.34236743999,-10.27558766999573,53020.86355536001 2025-08-24,03:40:52.000,236,11068281,114885,0,1756006851,13851.396257919994,-10.254440279997652,53020.88451672 2025-08-24,03:40:53.000,236,11068232,115045,0,1756006852,13851.436675779994,-10.212145500001498,53020.898490960004 2025-08-24,03:40:54.000,236,11068300,115045,0,1756006853,13851.48382994999,-10.134605070001271,53020.90547808 2025-08-24,03:40:55.000,236,11068206,114885,0,1756006854,13851.537720429995,-10.127555940001912,53020.85656824 2025-08-24,03:40:56.000,236,11068231,114885,0,1756006855,13851.557929359995,-10.071162899999763,53020.849581120005 2025-08-24,03:40:57.000,236,11068319,115045,0,1756006856,13851.578138289995,-9.972475080001459,53020.898490960004 2025-08-24,03:40:58.000,236,11068226,114965,0,1756006857,13851.63202877,-9.986573340000177,53020.849581120005 2025-08-24,03:40:59.000,236,11068229,115005,0,1756006858,13851.658974009995,-9.923131169998669,53020.87054248001 2025-08-24,03:41:00.000,236,11068194,114805,0,1756006859,13851.719600799996,-9.85968899999716,53020.898490960004 2025-08-24,03:41:01.000,236,11068201,114685,0,1756006860,13851.77349128,-9.796246829995653,53020.93342656 2025-08-24,03:41:02.000,236,11068199,115005,0,1756006861,13851.786963899991,-9.761001179998857,53020.95438792 2025-08-24,03:41:03.000,236,11068287,114965,0,1756006862,13851.820645449996,-9.725755530002061,53020.96137504001 2025-08-24,03:41:04.000,236,11068313,114845,0,1756006863,13851.847590689991,-9.69050987999799,53021.00329776 2025-08-24,03:41:05.000,236,11068298,114925,0,1756006864,13851.901481169996,-9.676411619999271,53020.92643944 2025-08-24,03:41:06.000,236,11068234,114885,0,1756006865,13851.935162720001,-9.620018579997122,53020.97534928 2025-08-24,03:41:07.000,236,11068183,114965,0,1756006866,13851.962107959997,-9.577723800000967,53021.03124624001 2025-08-24,03:41:08.000,236,11068187,114925,0,1756006867,13851.962107959997,-9.528379889998178,53020.99631064 2025-08-24,03:41:09.000,236,11068325,114925,0,1756006868,13852.002525819997,-9.5072325000001,53021.01028488001 2025-08-24,03:41:10.000,236,11068248,115205,0,1756006869,13852.042943679997,-9.500183370000741,53021.01028488001 2025-08-24,03:41:11.000,236,11068211,114925,0,1756006870,13852.076625230002,-9.486085110002023,53020.98932352001 2025-08-24,03:41:12.000,236,11068213,114765,0,1756006871,13852.090097849992,-9.436741199999233,53021.03124624001 2025-08-24,03:41:13.000,236,11068209,114765,0,1756006872,13852.110306779992,-9.45788858999731,53021.04522048 2025-08-24,03:41:14.000,236,11068242,114805,0,1756006873,13852.110306779992,-9.422642940000514,53021.04522048 2025-08-24,03:41:15.000,236,11068208,115085,0,1756006874,13852.117043090002,-9.415593810001155,53021.03124624001 2025-08-24,03:41:16.000,236,11068289,114845,0,1756006875,13852.170933569992,-9.387397289996443,53021.066181840004 2025-08-24,03:41:17.000,236,11068212,114845,0,1756006876,13852.164197259997,-9.380348159997084,53021.08015608001 2025-08-24,03:41:18.000,236,11068214,114925,0,1756006877,13852.170933569992,-9.401495549995161,53021.08015608001 2025-08-24,03:41:19.000,236,11068255,114965,0,1756006878,13852.157460950002,-9.380348159997084,53021.087143200006 2025-08-24,03:41:20.000,236,11068279,114885,0,1756006879,13852.191142499993,-9.359200769999006,53021.10810456001 2025-08-24,03:41:21.000,236,11068198,114725,0,1756006880,13852.117043090002,-9.380348159997084,53021.087143200006 2025-08-24,03:41:22.000,236,11068249,114885,0,1756006881,13852.150724639992,-9.366249899998365,53021.0522076 2025-08-24,03:41:23.000,236,11068269,114965,0,1756006882,13852.164197259997,-9.387397289996443,53021.12906592001 2025-08-24,03:41:24.000,236,11068281,114845,0,1756006883,13852.170933569992,-9.373299029997725,53021.15701440001 2025-08-24,03:41:25.000,236,11068241,114965,0,1756006884,13852.117043090002,-9.387397289996443,53021.11509168 2025-08-24,03:41:26.000,236,11068257,114885,0,1756006885,13852.191142499993,-9.387397289996443,53021.15701440001 2025-08-24,03:41:27.000,236,11068211,115125,0,1756006886,13852.110306779992,-9.401495549995161,53021.16400152 2025-08-24,03:41:28.000,236,11068219,114765,0,1756006887,13852.143988329997,-9.408544680001796,53021.09413032 2025-08-24,03:41:29.000,236,11068249,115045,0,1756006888,13852.103570469997,-9.380348159997084,53021.15701440001 2025-08-24,03:41:30.000,236,11068273,115045,0,1756006889,13852.137252020002,-9.394446419995802,53021.15701440001 2025-08-24,03:41:31.000,236,11068205,114605,0,1756006890,13852.157460950002,-9.387397289996443,53021.16400152 2025-08-24,03:41:32.000,236,11068223,115005,0,1756006891,13852.157460950002,-9.394446419995802,53021.20592424001 2025-08-24,03:41:33.000,236,11068243,114605,0,1756006892,13852.184406189997,-9.373299029997725,53021.22688560001 2025-08-24,03:41:34.000,236,11068247,114685,0,1756006893,13852.204615119997,-9.373299029997725,53021.22688560001 2025-08-24,03:41:35.000,236,11068197,115045,0,1756006894,13852.238296670002,-9.316905989995576,53021.17098864 2025-08-24,03:41:36.000,236,11068272,114725,0,1756006895,13852.265241909998,-9.316905989995576,53021.233872720004 2025-08-24,03:41:37.000,236,11068270,115045,0,1756006896,13852.312396079993,-9.309856859996216,53021.22688560001 2025-08-24,03:41:38.000,236,11068198,114965,0,1756006897,13852.332605009993,-9.28166033999878,53021.254834080006 2025-08-24,03:41:39.000,236,11068301,114885,0,1756006898,13852.359550249988,-9.267562080000062,53021.21291136 2025-08-24,03:41:40.000,236,11068268,115365,0,1756006899,13852.373022869993,-9.302807729996857,53021.21291136 2025-08-24,03:41:41.000,236,11068259,115125,0,1756006900,13852.373022869993,-9.309856859996216,53021.184962880005 2025-08-24,03:41:42.000,236,11068316,115045,0,1756006901,13852.426913349998,-9.239365559995349,53021.254834080006 2025-08-24,03:41:43.000,236,11068269,114685,0,1756006902,13852.413440729993,-9.211169039997912,53021.233872720004 2025-08-24,03:41:44.000,236,11068272,114965,0,1756006903,13852.406704419998,-9.175923390001117,53021.24085984 2025-08-24,03:41:45.000,236,11068328,114885,0,1756006904,13852.460594899989,-9.190021649999835,53021.21989848 2025-08-24,03:41:46.000,236,11068264,114885,0,1756006905,13852.467331209999,-9.161825129995123,53021.254834080006 2025-08-24,03:41:47.000,236,11068258,114965,0,1756006906,13852.501012759989,-9.140677739997045,53021.303743920005 2025-08-24,03:41:48.000,236,11068268,115045,0,1756006907,13852.554903239994,-9.091333830001531,53021.28976968 2025-08-24,03:41:49.000,236,11068329,114965,0,1756006908,13852.56163954999,-9.084284700002172,53021.34566664001 2025-08-24,03:41:50.000,236,11068229,114845,0,1756006909,13852.62900265,-9.034940789999382,53021.352653760005 2025-08-24,03:41:51.000,236,11068260,115085,0,1756006910,13852.62226633999,-9.070186439996178,53021.303743920005 2025-08-24,03:41:52.000,236,11068273,114885,0,1756006911,13852.66942051,-8.992646009995951,53021.34566664001 2025-08-24,03:41:53.000,236,11068273,115005,0,1756006912,13852.66268419999,-8.992646009995951,53021.38758936 2025-08-24,03:41:54.000,236,11068255,114845,0,1756006913,13852.68289312999,-8.99969513999531,53021.352653760005 2025-08-24,03:41:55.000,236,11068296,115005,0,1756006914,13852.68289312999,-8.978547749997233,53021.36662800001 2025-08-24,03:41:56.000,236,11068299,114845,0,1756006915,13852.696365749995,-8.943302100000437,53021.3316924 2025-08-24,03:41:57.000,236,11068241,115085,0,1756006916,13852.70310205999,-8.978547749997233,53021.39457648001 2025-08-24,03:41:58.000,236,11068308,114925,0,1756006917,13852.75025623,-8.971498619997874,53021.37361512001 2025-08-24,03:41:59.000,236,11068316,114765,0,1756006918,13852.716574679995,-8.978547749997233,53021.45746056 2025-08-24,03:42:00.000,236,11068283,115005,0,1756006919,13852.76372884999,-8.943302100000437,53021.422524960006 2025-08-24,03:42:01.000,236,11068360,114845,0,1756006920,13852.78393777999,-9.013793400001305,53021.39457648001 2025-08-24,03:42:02.000,236,11068279,114925,0,1756006921,13852.79067409,-8.985596879996592,53021.422524960006 2025-08-24,03:42:03.000,236,11068291,114765,0,1756006922,13852.82435563999,-8.992646009995951,53021.4364992 2025-08-24,03:42:04.000,236,11068341,115085,0,1756006923,13852.87150981,-9.027891660000023,53021.46444768001 2025-08-24,03:42:05.000,236,11068303,114845,0,1756006924,13852.86477349999,-9.05608817999746,53021.49239616001 2025-08-24,03:42:06.000,236,11068316,114925,0,1756006925,13852.918663979995,-8.99969513999531,53021.45746056 2025-08-24,03:42:07.000,236,11068270,114965,0,1756006926,13852.979290769996,-9.0490390499981,53021.5063704 2025-08-24,03:42:08.000,236,11068257,114925,0,1756006927,13853.03318125,-9.041989919998741,53021.49938328 2025-08-24,03:42:09.000,236,11068303,114965,0,1756006928,13853.093808040001,-9.041989919998741,53021.53431888001 2025-08-24,03:42:10.000,236,11068287,114645,0,1756006929,13853.161171139996,-9.041989919998741,53021.54130600001 2025-08-24,03:42:11.000,236,11068232,115045,0,1756006930,13853.147698519992,-9.0490390499981,53021.54829312 2025-08-24,03:42:12.000,236,11068257,114885,0,1756006931,13853.221797929997,-9.041989919998741,53021.56226736001 2025-08-24,03:42:13.000,236,11068280,114885,0,1756006932,13853.262215789997,-9.041989919998741,53021.56226736001 2025-08-24,03:42:14.000,236,11068309,115045,0,1756006933,13853.343051509997,-9.0490390499981,53021.55528024 2025-08-24,03:42:15.000,236,11068226,115045,0,1756006934,13853.363260439997,-9.05608817999746,53021.61117720001 2025-08-24,03:42:16.000,236,11068343,114765,0,1756006935,13853.410414609993,-9.05608817999746,53021.63213856001 2025-08-24,03:42:17.000,236,11068306,114925,0,1756006936,13853.444096159998,-9.077235569995537,53021.60419008 2025-08-24,03:42:18.000,236,11068312,114885,0,1756006937,13853.484514019998,-9.077235569995537,53021.62515144 2025-08-24,03:42:19.000,236,11068279,114965,0,1756006938,13853.538404499988,-9.034940789999382,53021.639125680005 2025-08-24,03:42:20.000,236,11068277,114885,0,1756006939,13853.585558669998,-9.091333830001531,53021.65309992 2025-08-24,03:42:21.000,236,11068260,114965,0,1756006940,13853.619240219989,-9.112481219999609,53021.67406128 2025-08-24,03:42:22.000,236,11068302,114885,0,1756006941,13853.652921769994,-9.133628609997686,53021.72297112 2025-08-24,03:42:23.000,236,11068313,115045,0,1756006942,13853.720284869989,-9.119530349998968,53021.688035520005 2025-08-24,03:42:24.000,236,11068314,114765,0,1756006943,13853.693339629994,-9.112481219999609,53021.72297112 2025-08-24,03:42:25.000,236,11068277,114685,0,1756006944,13853.733757489994,-9.161825129995123,53021.70899688001 2025-08-24,03:42:26.000,236,11068318,114925,0,1756006945,13853.794384279994,-9.190021649999835,53021.70899688001 2025-08-24,03:42:27.000,236,11068271,114805,0,1756006946,13853.84153844999,-9.197070779999194,53021.75091960001 2025-08-24,03:42:28.000,236,11068313,114845,0,1756006947,13853.855011069994,-9.218218169997272,53021.69502264 2025-08-24,03:42:29.000,236,11068332,114885,0,1756006948,13853.915637859995,-9.260512950000702,53021.7858552 2025-08-24,03:42:30.000,236,11068331,114965,0,1756006949,13853.90216523999,-9.33100425000157,53021.736945360004 2025-08-24,03:42:31.000,236,11068285,114605,0,1756006950,13853.956055719995,-9.359200769999006,53021.74393248 2025-08-24,03:42:32.000,236,11068296,114445,0,1756006951,13854.016682509995,-9.366249899998365,53021.74393248 2025-08-24,03:42:33.000,236,11068271,115005,0,1756006952,13854.077309299995,-9.401495549995161,53021.79982944001 2025-08-24,03:42:34.000,236,11068292,114885,0,1756006953,13854.13119978,-9.45788858999731,53021.83476504 2025-08-24,03:42:35.000,236,11068296,114765,0,1756006954,13854.178353949996,-9.422642940000514,53021.84175216 2025-08-24,03:42:36.000,236,11068316,114925,0,1756006955,13854.286134909991,-9.450839459997951,53021.86271352 2025-08-24,03:42:37.000,236,11068273,114885,0,1756006956,13854.313080150001,-9.493134240001382,53021.87668776001 2025-08-24,03:42:38.000,236,11068222,114965,0,1756006957,13854.373706940001,-9.45788858999731,53021.84873928001 2025-08-24,03:42:39.000,236,11068312,114765,0,1756006958,13854.400652179997,-9.486085110002023,53021.855726400005 2025-08-24,03:42:40.000,236,11068336,115045,0,1756006959,13854.461278969997,-9.479035979995388,53021.91162336 2025-08-24,03:42:41.000,236,11068306,115005,0,1756006960,13854.562323619997,-9.493134240001382,53021.88367488 2025-08-24,03:42:42.000,236,11068298,115045,0,1756006961,13854.602741479997,-9.542478149996896,53021.890662 2025-08-24,03:42:43.000,236,11068325,114645,0,1756006962,13854.690313509993,-9.5072325000001,53021.925597600006 2025-08-24,03:42:44.000,236,11068291,115005,0,1756006963,13854.730731369993,-9.549527279996255,53021.95354608 2025-08-24,03:42:45.000,236,11068329,114925,0,1756006964,13854.771149229993,-9.549527279996255,53021.96752032001 2025-08-24,03:42:46.000,236,11068308,115005,0,1756006965,13854.872193879994,-9.500183370000741,53021.93258472 2025-08-24,03:42:47.000,236,11068344,114845,0,1756006966,13854.926084359999,-9.535429019997537,53021.95354608 2025-08-24,03:42:48.000,236,11068282,115125,0,1756006967,13854.986711149999,-9.556576409995614,53022.04437864001 2025-08-24,03:42:49.000,236,11068248,114845,0,1756006968,13855.04733794,-9.500183370000741,53022.03739152001 2025-08-24,03:42:50.000,236,11068329,115045,0,1756006969,13855.114701039995,-9.5072325000001,53022.03739152001 2025-08-24,03:42:51.000,236,11068303,115125,0,1756006970,13855.16185520999,-9.542478149996896,53022.05136576 2025-08-24,03:42:52.000,236,11068309,114845,0,1756006971,13855.256163549995,-9.45788858999731,53022.072327120004 2025-08-24,03:42:53.000,236,11068314,114765,0,1756006972,13855.296581409995,-9.471986849996028,53022.07931424 2025-08-24,03:42:54.000,236,11068271,114885,0,1756006973,13855.336999269995,-9.46493771999667,53022.07931424 2025-08-24,03:42:55.000,236,11068307,114885,0,1756006974,13855.417834989996,-9.45788858999731,53022.142198320005 2025-08-24,03:42:56.000,236,11068272,115005,0,1756006975,13855.444780229991,-9.46493771999667,53022.17713392 2025-08-24,03:42:57.000,236,11068268,114685,0,1756006976,13855.498670709996,-9.422642940000514,53022.18412104001 2025-08-24,03:42:58.000,236,11068293,115045,0,1756006977,13855.532352260001,-9.401495549995161,53022.20508240001 2025-08-24,03:42:59.000,236,11068356,115245,0,1756006978,13855.626660599992,-9.387397289996443,53022.21905664 2025-08-24,03:43:00.000,236,11068338,114765,0,1756006979,13855.673814770002,-9.415593810001155,53022.25399224001 2025-08-24,03:43:01.000,236,11068296,115045,0,1756006980,13855.741177869997,-9.408544680001796,53022.33085056001 2025-08-24,03:43:02.000,236,11068345,114925,0,1756006981,13855.795068350002,-9.422642940000514,53022.3448248 2025-08-24,03:43:03.000,236,11068317,114965,0,1756006982,13855.889376689993,-9.394446419995802,53022.407708880004 2025-08-24,03:43:04.000,236,11068277,114925,0,1756006983,13855.950003479993,-9.436741199999233,53022.32386344 2025-08-24,03:43:05.000,236,11068259,114925,0,1756006984,13855.990421339993,-9.443790329998592,53022.36578616 2025-08-24,03:43:06.000,236,11068313,114725,0,1756006985,13856.044311819998,-9.436741199999233,53022.38674752 2025-08-24,03:43:07.000,236,11068316,115005,0,1756006986,13856.111674919994,-9.429692069999874,53022.42168312001 2025-08-24,03:43:08.000,236,11068280,114925,0,1756006987,13856.185774329999,-9.436741199999233,53022.414696 2025-08-24,03:43:09.000,236,11068300,115085,0,1756006988,13856.212719569994,-9.436741199999233,53022.43565736 2025-08-24,03:43:10.000,236,11068291,115285,0,1756006989,13856.30702791,-9.436741199999233,53022.51251568 2025-08-24,03:43:11.000,236,11068339,114925,0,1756006990,13856.32050052999,-9.436741199999233,53022.54046416001 2025-08-24,03:43:12.000,236,11068276,114885,0,1756006991,13856.38786363,-9.450839459997951,53022.54046416001 2025-08-24,03:43:13.000,236,11068296,115005,0,1756006992,13856.50238089999,-9.429692069999874,53022.61732248001 2025-08-24,03:43:14.000,236,11068266,114885,0,1756006993,13856.495644589995,-9.408544680001796,53022.61732248001 2025-08-24,03:43:15.000,236,11068312,115045,0,1756006994,13856.52258982999,-9.429692069999874,53022.645270960005 2025-08-24,03:43:16.000,236,11068317,114885,0,1756006995,13856.56300768999,-9.401495549995161,53022.65225808 2025-08-24,03:43:17.000,236,11068282,115165,0,1756006996,13856.58321661999,-9.408544680001796,53022.694180800005 2025-08-24,03:43:18.000,236,11068337,115365,0,1756006997,13856.58995293,-9.408544680001796,53022.73610352001 2025-08-24,03:43:19.000,236,11068258,114805,0,1756006998,13856.67078865,-9.443790329998592,53022.75706488001 2025-08-24,03:43:20.000,236,11068270,115085,0,1756006999,13856.657316029996,-9.486085110002023,53022.75007776 2025-08-24,03:43:21.000,236,11068344,115125,0,1756007000,13856.697733889996,-9.500183370000741,53022.73610352001 2025-08-24,03:43:22.000,236,11068282,115005,0,1756007001,13856.731415440001,-9.535429019997537,53022.79200048 2025-08-24,03:43:23.000,236,11068328,114885,0,1756007002,13856.724679129991,-9.493134240001382,53022.812961840005 2025-08-24,03:43:24.000,236,11068296,114845,0,1756007003,13856.765096989991,-9.56362554000225,53022.7989876 2025-08-24,03:43:25.000,236,11068343,114965,0,1756007004,13856.765096989991,-9.591822059999686,53022.84789744 2025-08-24,03:43:26.000,236,11068251,114805,0,1756007005,13856.765096989991,-9.620018579997122,53022.88982016 2025-08-24,03:43:27.000,236,11068365,115005,0,1756007006,13856.785305919992,-9.6411659699952,53022.931742880006 2025-08-24,03:43:28.000,236,11068290,114845,0,1756007007,13856.805514849992,-9.669362489999912,53022.910781520004 2025-08-24,03:43:29.000,236,11068269,114925,0,1756007008,13856.832460090001,-9.69050987999799,53022.95969136 2025-08-24,03:43:30.000,236,11068341,115005,0,1756007009,13856.852669020001,-9.69050987999799,53022.89680728 2025-08-24,03:43:31.000,236,11068333,114845,0,1756007010,13856.899823189997,-9.746902920000139,53022.92475576001 2025-08-24,03:43:32.000,236,11068314,115005,0,1756007011,13856.899823189997,-9.761001179998857,53022.94571712 2025-08-24,03:43:33.000,236,11068307,114765,0,1756007012,13856.926768429992,-9.810345090001647,53022.94571712 2025-08-24,03:43:34.000,236,11068336,114805,0,1756007013,13856.973922600002,-9.85968899999716,53022.95270424001 2025-08-24,03:43:35.000,236,11068300,114885,0,1756007014,13856.940241049997,-9.86673812999652,53023.0086012 2025-08-24,03:43:36.000,236,11068350,114765,0,1756007015,13856.953713670002,-9.887885520001873,53023.02257544001 2025-08-24,03:43:37.000,236,11068335,114925,0,1756007016,13856.913295810002,-9.90903290999995,53022.99462696 2025-08-24,03:43:38.000,236,11068284,114765,0,1756007017,13856.967186289992,-9.91608203999931,53023.05751104 2025-08-24,03:43:39.000,236,11068251,114765,0,1756007018,13857.007604149992,-9.91608203999931,53022.95270424001 2025-08-24,03:43:40.000,236,11068314,114925,0,1756007019,13857.000867839997,-9.9654259500021,53023.0086012 2025-08-24,03:43:41.000,236,11068298,114725,0,1756007020,13857.061494629997,-9.937229429997387,53023.06449816 2025-08-24,03:43:42.000,236,11068330,115165,0,1756007021,13857.014340460002,-9.944278559996746,53023.02257544001 2025-08-24,03:43:43.000,236,11068347,115045,0,1756007022,13856.967186289992,-9.894934650001233,53023.06449816 2025-08-24,03:43:44.000,236,11068345,114925,0,1756007023,13857.014340460002,-9.958376819995465,53023.029562560005 2025-08-24,03:43:45.000,236,11068331,115045,0,1756007024,13857.027813079992,-9.944278559996746,53023.05751104 2025-08-24,03:43:46.000,236,11068305,115085,0,1756007025,13857.034549390002,-9.944278559996746,53023.05751104 2025-08-24,03:43:47.000,236,11068366,114925,0,1756007026,13856.994131530002,-9.937229429997387,53023.09244664001 2025-08-24,03:43:48.000,236,11068356,114805,0,1756007027,13857.034549390002,-9.930180299998028,53023.05052392001 2025-08-24,03:43:49.000,236,11068333,115045,0,1756007028,13857.048022009993,-9.923131169998669,53023.099433760006 2025-08-24,03:43:50.000,236,11068317,114845,0,1756007029,13856.980658909997,-9.923131169998669,53023.09244664001 2025-08-24,03:43:51.000,236,11068379,115125,0,1756007030,13857.054758320002,-9.91608203999931,53023.078472400004 2025-08-24,03:43:52.000,236,11068353,114685,0,1756007031,13857.068230939993,-9.90903290999995,53023.09244664001 2025-08-24,03:43:53.000,236,11068304,114965,0,1756007032,13857.068230939993,-9.958376819995465,53023.09244664001 2025-08-24,03:43:54.000,236,11068333,114605,0,1756007033,13857.108648799993,-9.9654259500021,53023.099433760006 2025-08-24,03:43:55.000,236,11068295,114565,0,1756007034,13857.142330349998,-9.9654259500021,53023.12039512001 2025-08-24,03:43:56.000,236,11068372,114845,0,1756007035,13857.202957139998,-9.972475080001459,53023.099433760006 2025-08-24,03:43:57.000,236,11068314,115005,0,1756007036,13857.209693449993,-9.979524210000818,53023.08545952 2025-08-24,03:43:58.000,236,11068311,114845,0,1756007037,13857.290529169994,-10.028868119996332,53023.10642088 2025-08-24,03:43:59.000,236,11068261,115045,0,1756007038,13857.378101199989,-10.021818989996973,53023.12738224 2025-08-24,03:44:00.000,236,11068349,114885,0,1756007039,13857.378101199989,-10.035917249995691,53023.148343600005 2025-08-24,03:44:01.000,236,11068365,114885,0,1756007040,13857.43872798999,-10.042966380002326,53023.12039512001 2025-08-24,03:44:02.000,236,11068298,114845,0,1756007041,13857.512827399994,-10.028868119996332,53023.15533072 2025-08-24,03:44:03.000,236,11068292,114725,0,1756007042,13857.54650895,-10.050015510001685,53023.19026632001 2025-08-24,03:44:04.000,236,11068284,115045,0,1756007043,13857.56671788,-10.021818989996973,53023.197253440005 2025-08-24,03:44:05.000,236,11068299,115125,0,1756007044,13857.60713574,-9.972475080001459,53023.21821480001 2025-08-24,03:44:06.000,236,11068360,114805,0,1756007045,13857.64081728999,-10.014769859997614,53023.246163280004 2025-08-24,03:44:07.000,236,11068321,115045,0,1756007046,13857.6475536,-10.050015510001685,53023.20424056 2025-08-24,03:44:08.000,236,11068359,114965,0,1756007047,13857.694707769995,-10.057064640001045,53023.2531504 2025-08-24,03:44:09.000,236,11068258,114845,0,1756007048,13857.735125629995,-9.993622469999536,53023.29507312 2025-08-24,03:44:10.000,236,11068352,115205,0,1756007049,13857.714916699995,-10.000671599998896,53023.28109888 2025-08-24,03:44:11.000,236,11068344,114805,0,1756007050,13857.674498839995,-9.993622469999536,53023.246163280004 2025-08-24,03:44:12.000,236,11068339,114765,0,1756007051,13857.68797146,-9.944278559996746,53023.27411176 2025-08-24,03:44:13.000,236,11068296,114845,0,1756007052,13857.64081728999,-9.894934650001233,53023.28808600001 2025-08-24,03:44:14.000,236,11068314,114845,0,1756007053,13857.64081728999,-9.901983780000592,53023.21821480001 2025-08-24,03:44:15.000,236,11068325,114805,0,1756007054,13857.654289909995,-9.887885520001873,53023.19026632001 2025-08-24,03:44:16.000,236,11068357,114845,0,1756007055,13857.573454189995,-9.87378725999588,53023.29507312 2025-08-24,03:44:17.000,236,11068294,114725,0,1756007056,13857.56671788,-9.887885520001873,53023.30904736001 2025-08-24,03:44:18.000,236,11068329,114805,0,1756007057,13857.51956370999,-9.90903290999995,53023.29507312 2025-08-24,03:44:19.000,236,11068333,114885,0,1756007058,13857.52630002,-9.880836389995238,53023.22520192 2025-08-24,03:44:20.000,236,11068391,114805,0,1756007059,13857.405046439999,-9.894934650001233,53023.30206024 2025-08-24,03:44:21.000,236,11068323,115005,0,1756007060,13857.431991679994,-9.90903290999995,53023.23218904 2025-08-24,03:44:22.000,236,11068361,114885,0,1756007061,13857.41851905999,-9.958376819995465,53023.28109888 2025-08-24,03:44:23.000,236,11068310,114765,0,1756007062,13857.364628579999,-9.972475080001459,53023.267124640006 2025-08-24,03:44:24.000,236,11068302,114765,0,1756007063,13857.411782749994,-9.986573340000177,53023.21821480001 2025-08-24,03:44:25.000,236,11068334,114965,0,1756007064,13857.378101199989,-9.993622469999536,53023.20424056 2025-08-24,03:44:26.000,236,11068293,114885,0,1756007065,13857.39831012999,-9.986573340000177,53023.23917616001 2025-08-24,03:44:27.000,236,11068339,114765,0,1756007066,13857.41851905999,-10.085261159998481,53023.21821480001 2025-08-24,03:44:28.000,236,11068334,114525,0,1756007067,13857.465673229999,-10.085261159998481,53023.22520192 2025-08-24,03:44:29.000,236,11068354,114925,0,1756007068,13857.465673229999,-10.113457679995918,53023.1832792 2025-08-24,03:44:30.000,236,11068320,114685,0,1756007069,13857.41851905999,-10.120506809995277,53023.1832792 2025-08-24,03:44:31.000,236,11068344,115045,0,1756007070,13857.431991679994,-10.127555940001912,53023.26013752001 2025-08-24,03:44:32.000,236,11068315,114805,0,1756007071,13857.425255369999,-10.14870332999999,53023.197253440005 2025-08-24,03:44:33.000,236,11068305,114925,0,1756007072,13857.452200609994,-10.183948979996785,53023.23218904 2025-08-24,03:44:34.000,236,11068353,115045,0,1756007073,13857.445464299999,-10.212145500001498,53023.19026632001 2025-08-24,03:44:35.000,236,11068351,114925,0,1756007074,13857.452200609994,-10.190998109996144,53023.26013752001 2025-08-24,03:44:36.000,236,11068365,115045,0,1756007075,13857.45893691999,-10.183948979996785,53023.23917616001 2025-08-24,03:44:37.000,236,11068337,115045,0,1756007076,13857.452200609994,-10.219194630000857,53023.22520192 2025-08-24,03:44:38.000,236,11068365,115045,0,1756007077,13857.405046439999,-10.190998109996144,53023.267124640006 2025-08-24,03:44:39.000,236,11068316,114765,0,1756007078,13857.411782749994,-10.155752459999349,53023.28808600001 2025-08-24,03:44:40.000,236,11068307,114885,0,1756007079,13857.445464299999,-10.198047239995503,53023.2531504 2025-08-24,03:44:41.000,236,11068343,114885,0,1756007080,13857.364628579999,-10.219194630000857,53023.28109888 2025-08-24,03:44:42.000,236,11068366,114685,0,1756007081,13857.39831012999,-10.247391149998293,53023.26013752001 2025-08-24,03:44:43.000,236,11068361,114925,0,1756007082,13857.405046439999,-10.240342019998934,53023.30206024 2025-08-24,03:44:44.000,236,11068306,115045,0,1756007083,13857.425255369999,-10.27558766999573,53023.22520192 2025-08-24,03:44:46.000,236,11068377,114885,0,1756007085,13857.364628579999,-10.289685930001724,53023.30206024 2025-08-24,03:44:47.000,236,11068283,115045,0,1756007086,13857.391573819994,-10.282636799995089,53023.267124640006 2025-08-24,03:44:48.000,236,11068348,114845,0,1756007087,13857.337683339989,-10.346078969996597,53023.27411176 2025-08-24,03:44:49.000,236,11068344,115165,0,1756007088,13857.357892269989,-10.37427549000131,53023.267124640006 2025-08-24,03:44:50.000,236,11068314,115005,0,1756007089,13857.304001789998,-10.395422879999387,53023.29507312 2025-08-24,03:44:51.000,236,11068346,115005,0,1756007090,13857.330947029994,-10.416570269997464,53023.29507312 2025-08-24,03:44:52.000,236,11068372,115205,0,1756007091,13857.297265479989,-10.472963309999614,53023.23218904 2025-08-24,03:44:53.000,236,11068393,114765,0,1756007092,13857.263583929998,-10.522307219995128,53023.20424056 2025-08-24,03:44:54.000,236,11068303,115005,0,1756007093,13857.337683339989,-10.543454610000481,53023.22520192 2025-08-24,03:44:55.000,236,11068324,115125,0,1756007094,13857.304001789998,-10.599847649995354,53023.22520192 2025-08-24,03:44:56.000,236,11068325,114685,0,1756007095,13857.310738099994,-10.606896780001989,53023.22520192 2025-08-24,03:44:57.000,236,11068371,114925,0,1756007096,13857.317474409989,-10.642142429998785,53023.28109888 2025-08-24,03:44:58.000,236,11068333,115125,0,1756007097,13857.357892269989,-10.684437210002216,53023.22520192 2025-08-24,03:44:59.000,236,11068349,115205,0,1756007098,13857.431991679994,-10.691486340001575,53023.17629208 2025-08-24,03:45:00.000,236,11068357,115165,0,1756007099,13857.431991679994,-10.684437210002216,53023.19026632001 2025-08-24,03:45:01.000,236,11068324,115125,0,1756007100,13857.452200609994,-10.712633729999652,53023.20424056 2025-08-24,03:45:02.000,236,11068353,115205,0,1756007101,13857.50609109,-10.72673198999837,53023.22520192 2025-08-24,03:45:03.000,236,11068368,114805,0,1756007102,13857.553245259995,-10.73378111999773,53023.2531504 2025-08-24,03:45:04.000,236,11068320,114885,0,1756007103,13857.56671788,-10.691486340001575,53023.197253440005 2025-08-24,03:45:05.000,236,11068369,115005,0,1756007104,13857.573454189995,-10.67738807999558,53023.22520192 2025-08-24,03:45:06.000,236,11068283,114925,0,1756007105,13857.58019049999,-10.684437210002216,53023.22520192 2025-08-24,03:45:07.000,236,11068378,114845,0,1756007106,13857.58019049999,-10.613945910001348,53023.267124640006 2025-08-24,03:45:08.000,236,11068317,114925,0,1756007107,13857.654289909995,-10.628044170000067,53023.2531504 2025-08-24,03:45:09.000,236,11068301,114885,0,1756007108,13857.66776253,-10.585749389996636,53023.26013752001 2025-08-24,03:45:10.000,236,11068312,114685,0,1756007109,13857.68123514999,-10.564601999998558,53023.29507312 2025-08-24,03:45:11.000,236,11068322,114885,0,1756007110,13857.694707769995,-10.50820895999641,53023.27411176 2025-08-24,03:45:12.000,236,11068336,114725,0,1756007111,13857.72165300999,-10.458865050000895,53023.33699584001 2025-08-24,03:45:13.000,236,11068347,114885,0,1756007112,13857.755334559995,-10.451815920001536,53023.29507312 2025-08-24,03:45:14.000,236,11068285,114885,0,1756007113,13857.70818039,-10.437717659995542,53023.316034480005 2025-08-24,03:45:15.000,236,11068308,114845,0,1756007114,13857.735125629995,-10.395422879999387,53023.3230216 2025-08-24,03:45:16.000,236,11068408,114845,0,1756007115,13857.74186193999,-10.395422879999387,53023.23917616001 2025-08-24,03:45:17.000,236,11068384,114885,0,1756007116,13857.72838932,-10.31788244999916,53023.28109888 2025-08-24,03:45:18.000,236,11068340,114845,0,1756007117,13857.76880718,-10.331980709997879,53023.29507312 2025-08-24,03:45:19.000,236,11068357,114965,0,1756007118,13857.78227979999,-10.32493157999852,53023.34398296 2025-08-24,03:45:20.000,236,11068355,114885,0,1756007119,13857.80248872999,-10.353128099995956,53023.3230216 2025-08-24,03:45:21.000,236,11068358,114925,0,1756007120,13857.80248872999,-10.31788244999916,53023.35795720001 2025-08-24,03:45:22.000,236,11068338,114725,0,1756007121,13857.82269765999,-10.31788244999916,53023.30206024 2025-08-24,03:45:23.000,236,11068324,114885,0,1756007122,13857.82269765999,-10.289685930001724,53023.316034480005 2025-08-24,03:45:24.000,236,11068273,114925,0,1756007123,13857.836170279996,-10.360177229995315,53023.30904736001 2025-08-24,03:45:25.000,236,11068345,114805,0,1756007124,13857.815961349996,-10.353128099995956,53023.3230216 2025-08-24,03:45:26.000,236,11068409,115165,0,1756007125,13857.82269765999,-10.395422879999387,53023.29507312 2025-08-24,03:45:27.000,236,11068371,115045,0,1756007126,13857.78227979999,-10.423619399996824,53023.35795720001 2025-08-24,03:45:28.000,236,11068350,115085,0,1756007127,13857.80922504,-10.416570269997464,53023.34398296 2025-08-24,03:45:29.000,236,11068344,114685,0,1756007128,13857.80248872999,-10.423619399996824,53023.364944320005 2025-08-24,03:45:30.000,236,11068342,115005,0,1756007129,13857.78901611,-10.472963309999614,53023.33699584001 2025-08-24,03:45:31.000,236,11068356,114885,0,1756007130,13857.72838932,-10.522307219995128,53023.3230216 2025-08-24,03:45:32.000,236,11068393,114605,0,1756007131,13857.66102621999,-10.571651129997917,53023.316034480005 2025-08-24,03:45:33.000,236,11068370,114765,0,1756007132,13857.593663119995,-10.606896780001989,53023.30904736001 2025-08-24,03:45:34.000,236,11068312,114925,0,1756007133,13857.593663119995,-10.635093299999426,53023.33699584001 2025-08-24,03:45:35.000,236,11068378,115085,0,1756007134,13857.553245259995,-10.670338949996221,53023.35795720001 2025-08-24,03:45:36.000,236,11068304,114645,0,1756007135,13857.492618469994,-10.769026770001801,53023.28109888 2025-08-24,03:45:37.000,236,11068397,114885,0,1756007136,13857.411782749994,-10.804272419998597,53023.316034480005 2025-08-24,03:45:38.000,236,11068295,114925,0,1756007137,13857.330947029994,-10.832468939996033,53023.3230216 2025-08-24,03:45:39.000,236,11068294,114605,0,1756007138,13857.351155959994,-10.881812849998823,53023.28808600001 2025-08-24,03:45:40.000,236,11068316,114845,0,1756007139,13857.290529169994,-10.917058499995619,53023.20424056 2025-08-24,03:45:41.000,236,11068373,114805,0,1756007140,13857.236638689988,-10.987549799996486,53023.2531504 2025-08-24,03:45:42.000,236,11068362,114925,0,1756007141,13857.223166069998,-11.050991969997995,53023.2531504 2025-08-24,03:45:43.000,236,11068338,114685,0,1756007142,13857.196220829988,-11.072139359996072,53023.21821480001 2025-08-24,03:45:44.000,236,11068295,114845,0,1756007143,13857.236638689988,-11.128532399998221,53023.113408 2025-08-24,03:45:45.000,236,11068361,115005,0,1756007144,13857.182748209998,-11.170827180001652,53023.12039512001 2025-08-24,03:45:46.000,236,11068350,114925,0,1756007145,13857.236638689988,-11.19197456999973,53023.113408 2025-08-24,03:45:47.000,236,11068372,114885,0,1756007146,13857.256847619989,-11.234269349995884,53023.15533072 2025-08-24,03:45:48.000,236,11068381,114925,0,1756007147,13857.277056549989,-11.213121959997807,53023.148343600005 2025-08-24,03:45:49.000,236,11068311,114685,0,1756007148,13857.283792859998,-11.241318479995243,53023.16231784 2025-08-24,03:45:50.000,236,11068395,114765,0,1756007149,13857.290529169994,-11.213121959997807,53023.09244664001 2025-08-24,03:45:51.000,236,11068337,114725,0,1756007150,13857.310738099994,-11.213121959997807,53023.12039512001 2025-08-24,03:45:52.000,236,11068361,114885,0,1756007151,13857.317474409989,-11.149679789996298,53023.10642088 2025-08-24,03:45:53.000,236,11068300,115045,0,1756007152,13857.344419649999,-11.128532399998221,53023.113408 2025-08-24,03:45:54.000,236,11068347,115045,0,1756007153,13857.378101199989,-11.107385010000144,53023.13436936 2025-08-24,03:45:55.000,236,11068383,115165,0,1756007154,13857.357892269989,-11.065090229996713,53023.05751104 2025-08-24,03:45:56.000,236,11068374,114965,0,1756007155,13857.364628579999,-11.001648059995205,53023.03654968 2025-08-24,03:45:57.000,236,11068392,115045,0,1756007156,13857.351155959994,-10.95230414999969,53023.08545952 2025-08-24,03:45:58.000,236,11068354,114845,0,1756007157,13857.330947029994,-10.895911109997542,53023.078472400004 2025-08-24,03:45:59.000,236,11068314,114765,0,1756007158,13857.317474409989,-10.825419809996674,53023.07148528001 2025-08-24,03:46:00.000,236,11068410,114925,0,1756007159,13857.304001789998,-10.769026770001801,53023.029562560005 2025-08-24,03:46:01.000,236,11068396,115005,0,1756007160,13857.263583929998,-10.73378111999773,53023.09244664001 2025-08-24,03:46:02.000,236,11068325,115045,0,1756007161,13857.216429759988,-10.670338949996221,53023.078472400004 2025-08-24,03:46:03.000,236,11068308,115045,0,1756007162,13857.202957139998,-10.670338949996221,53023.03654968 2025-08-24,03:46:04.000,236,11068314,115085,0,1756007163,13857.169275589993,-10.649191559998144,53023.01558832 2025-08-24,03:46:05.000,236,11068329,115005,0,1756007164,13857.101912489998,-10.613945910001348,53023.0086012 2025-08-24,03:46:06.000,236,11068333,115045,0,1756007165,13857.068230939993,-10.613945910001348,53023.00161408001 2025-08-24,03:46:07.000,236,11068374,114685,0,1756007166,13856.987395219992,-10.656240689997503,53022.94571712 2025-08-24,03:46:08.000,236,11068303,114885,0,1756007167,13856.926768429992,-10.628044170000067,53022.93873 2025-08-24,03:46:09.000,236,11068318,114685,0,1756007168,13856.832460090001,-10.642142429998785,53022.97366560001 2025-08-24,03:46:10.000,236,11068318,114725,0,1756007169,13856.792042230001,-10.740830249997089,53022.96667848 2025-08-24,03:46:11.000,236,11068366,114925,0,1756007170,13856.704470199991,-10.769026770001801,53022.931742880006 2025-08-24,03:46:12.000,236,11068399,115165,0,1756007171,13856.657316029996,-10.797223289999238,53022.95270424001 2025-08-24,03:46:13.000,236,11068390,115165,0,1756007172,13856.63037079,-10.867714590000105,53022.90379440001 2025-08-24,03:46:14.000,236,11068354,114725,0,1756007173,13856.569744,-10.888861979998183,53022.88982016 2025-08-24,03:46:15.000,236,11068366,115285,0,1756007174,13856.536062449995,-10.980500669997127,53022.83392320001 2025-08-24,03:46:16.000,236,11068312,114885,0,1756007175,13856.52932614,-11.043942839998635,53022.83392320001 2025-08-24,03:46:17.000,236,11068384,115005,0,1756007176,13856.44175410999,-11.13558152999758,53022.79200048 2025-08-24,03:46:18.000,236,11068336,114965,0,1756007177,13856.394599939995,-11.170827180001652,53022.75706488001 2025-08-24,03:46:19.000,236,11068339,115005,0,1756007178,13856.36091838999,-11.234269349995884,53022.77802624 2025-08-24,03:46:20.000,236,11068359,115125,0,1756007179,13856.374391009995,-11.283613259998674,53022.764052000006 2025-08-24,03:46:21.000,236,11068373,114525,0,1756007180,13856.40133624999,-11.31885890999547,53022.7989876 2025-08-24,03:46:22.000,236,11068342,114805,0,1756007181,13856.414808869995,-11.340006300000823,53022.764052000006 2025-08-24,03:46:23.000,236,11068384,114885,0,1756007182,13856.40133624999,-11.354104559999541,53022.743090640004 2025-08-24,03:46:24.000,236,11068306,114885,0,1756007183,13856.44175410999,-11.396399339995696,53022.72212928 2025-08-24,03:46:25.000,236,11068311,114925,0,1756007184,13856.475435659995,-11.382301079996978,53022.70815504001 2025-08-24,03:46:26.000,236,11068344,114925,0,1756007185,13856.495644589995,-11.3611536899989,53022.67321944 2025-08-24,03:46:27.000,236,11068338,115125,0,1756007186,13856.515853519995,-11.325908040002105,53022.61732248001 2025-08-24,03:46:28.000,236,11068332,114685,0,1756007187,13856.56300768999,-11.297711519997392,53022.68020656 2025-08-24,03:46:29.000,236,11068392,115165,0,1756007188,13856.596689239996,-11.31180977999611,53022.67321944 2025-08-24,03:46:30.000,236,11068383,114685,0,1756007189,13856.61016186,-11.262465870000597,53022.596361120006 2025-08-24,03:46:31.000,236,11068367,115045,0,1756007190,13856.616898169996,-11.241318479995243,53022.63828384001 2025-08-24,03:46:32.000,236,11068400,114925,0,1756007191,13856.69099758,-11.149679789996298,53022.60334824 2025-08-24,03:46:33.000,236,11068395,114845,0,1756007192,13856.731415440001,-11.093286750001425,53022.58937400001 2025-08-24,03:46:34.000,236,11068326,114845,0,1756007193,13856.744888059991,-11.086237620002066,53022.60334824 2025-08-24,03:46:35.000,236,11068368,114885,0,1756007194,13856.798778539996,-11.015746320001199,53022.58238688 2025-08-24,03:46:36.000,236,11068331,114765,0,1756007195,13856.852669020001,-10.95935327999905,53022.6243096 2025-08-24,03:46:37.000,236,11068346,115045,0,1756007196,13856.899823189997,-10.917058499995619,53022.61732248001 2025-08-24,03:46:38.000,236,11068343,115045,0,1756007197,13856.899823189997,-10.811321549997956,53022.63129672 2025-08-24,03:46:39.000,236,11068362,114965,0,1756007198,13856.906559499992,-10.754928509995807,53022.60334824 2025-08-24,03:46:40.000,236,11068363,115005,0,1756007199,13856.926768429992,-10.747879379996448,53022.58238688 2025-08-24,03:46:41.000,236,11068335,115045,0,1756007200,13856.926768429992,-10.740830249997089,53022.596361120006 2025-08-24,03:46:42.000,236,11068337,114725,0,1756007201,13856.987395219992,-10.67738807999558,53022.575399760004 2025-08-24,03:46:43.000,236,11068320,114645,0,1756007202,13856.946977359992,-10.67738807999558,53022.60334824 2025-08-24,03:46:44.000,236,11068294,115045,0,1756007203,13856.994131530002,-10.642142429998785,53022.58238688 2025-08-24,03:46:45.000,236,11068374,114925,0,1756007204,13856.973922600002,-10.642142429998785,53022.56841264001 2025-08-24,03:46:46.000,236,11068336,115005,0,1756007205,13856.933504740002,-10.628044170000067,53022.56142552 2025-08-24,03:46:47.000,236,11068372,115005,0,1756007206,13857.007604149992,-10.613945910001348,53022.56841264001 2025-08-24,03:46:48.000,236,11068372,114805,0,1756007207,13856.933504740002,-10.635093299999426,53022.575399760004 2025-08-24,03:46:49.000,236,11068373,115085,0,1756007208,13856.926768429992,-10.67738807999558,53022.596361120006 2025-08-24,03:46:50.000,236,11068366,114965,0,1756007209,13856.920032119997,-10.684437210002216,53022.58238688 2025-08-24,03:46:51.000,236,11068335,114845,0,1756007210,13856.839196399997,-10.691486340001575,53022.58937400001 2025-08-24,03:46:52.000,236,11068334,115005,0,1756007211,13856.852669020001,-10.712633729999652,53022.61033536 2025-08-24,03:46:53.000,236,11068359,114725,0,1756007212,13856.744888059991,-10.754928509995807,53022.54745128001 2025-08-24,03:46:54.000,236,11068373,115005,0,1756007213,13856.758360679996,-10.747879379996448,53022.56841264001 2025-08-24,03:46:55.000,236,11068402,115045,0,1756007214,13856.724679129991,-10.811321549997956,53022.596361120006 2025-08-24,03:46:56.000,236,11068345,115045,0,1756007215,13856.697733889996,-10.839518069995393,53022.526489920005 2025-08-24,03:46:57.000,236,11068384,114925,0,1756007216,13856.67078865,-10.839518069995393,53022.51950280001 2025-08-24,03:46:58.000,236,11068342,114925,0,1756007217,13856.576480309996,-10.9029602399969,53022.51251568 2025-08-24,03:46:59.000,236,11068394,114885,0,1756007218,13856.569744,-10.888861979998183,53022.49854144001 2025-08-24,03:47:00.000,236,11068396,115005,0,1756007219,13856.52932614,-10.917058499995619,53022.477580080005 2025-08-24,03:47:01.000,236,11068395,115005,0,1756007220,13856.48890828,-10.91000936999626,53022.51251568 2025-08-24,03:47:02.000,236,11068325,114765,0,1756007221,13856.48890828,-10.895911109997542,53022.51251568 2025-08-24,03:47:03.000,236,11068377,114765,0,1756007222,13856.40807256,-10.91000936999626,53022.46360584 2025-08-24,03:47:04.000,236,11068328,115045,0,1756007223,13856.48217196999,-10.881812849998823,53022.45661872 2025-08-24,03:47:05.000,236,11068367,115005,0,1756007224,13856.435017799995,-10.895911109997542,53022.44264448 2025-08-24,03:47:06.000,236,11068381,114725,0,1756007225,13856.42154517999,-10.91000936999626,53022.39373464 2025-08-24,03:47:07.000,236,11068347,115045,0,1756007226,13856.42828149,-10.9029602399969,53022.43565736 2025-08-24,03:47:08.000,236,11068419,115045,0,1756007227,13856.38112731999,-10.924107630002254,53022.407708880004 2025-08-24,03:47:09.000,236,11068305,114925,0,1756007228,13856.435017799995,-10.9029602399969,53022.39373464 2025-08-24,03:47:10.000,236,11068313,115045,0,1756007229,13856.46869935,-10.888861979998183,53022.39373464 2025-08-24,03:47:11.000,236,11068391,114685,0,1756007230,13856.414808869995,-10.91000936999626,53022.38674752 2025-08-24,03:47:12.000,236,11068408,114605,0,1756007231,13856.46196303999,-10.9029602399969,53022.40072176001 2025-08-24,03:47:13.000,236,11068331,115045,0,1756007232,13856.435017799995,-10.924107630002254,53022.309889200005 2025-08-24,03:47:14.000,236,11068383,114685,0,1756007233,13856.495644589995,-10.895911109997542,53022.28194072001 2025-08-24,03:47:15.000,236,11068331,114845,0,1756007234,13856.46869935,-10.924107630002254,53022.260979360006 2025-08-24,03:47:16.000,236,11068342,115045,0,1756007235,13856.46869935,-10.917058499995619,53022.26796648 2025-08-24,03:47:17.000,236,11068310,114725,0,1756007236,13856.48890828,-10.874763719999464,53022.2749536 2025-08-24,03:47:18.000,236,11068375,115045,0,1756007237,13856.52932614,-10.881812849998823,53022.31687632 2025-08-24,03:47:19.000,236,11068387,114925,0,1756007238,13856.54279875999,-10.867714590000105,53022.22604376 2025-08-24,03:47:20.000,236,11068382,114845,0,1756007239,13856.495644589995,-10.804272419998597,53022.24700512 2025-08-24,03:47:21.000,236,11068388,115125,0,1756007240,13856.54953507,-10.811321549997956,53022.28194072001 2025-08-24,03:47:22.000,236,11068336,114605,0,1756007241,13856.515853519995,-10.811321549997956,53022.23303088001 2025-08-24,03:47:23.000,236,11068364,114845,0,1756007242,13856.50238089999,-10.832468939996033,53022.23303088001 2025-08-24,03:47:24.000,236,11068318,114685,0,1756007243,13856.54953507,-10.818370679997315,53022.22604376 2025-08-24,03:47:25.000,236,11068376,114805,0,1756007244,13856.54953507,-10.73378111999773,53022.26796648 2025-08-24,03:47:26.000,236,11068317,115045,0,1756007245,13856.569744,-10.761977639995166,53022.21905664 2025-08-24,03:47:27.000,236,11068366,114845,0,1756007246,13856.515853519995,-10.754928509995807,53022.23303088001 2025-08-24,03:47:28.000,236,11068367,114925,0,1756007247,13856.52932614,-10.73378111999773,53022.23303088001 2025-08-24,03:47:29.000,236,11068350,115045,0,1756007248,13856.56300768999,-10.691486340001575,53022.2749536 2025-08-24,03:47:30.000,236,11068375,114925,0,1756007249,13856.60342554999,-10.72673198999837,53022.23303088001 2025-08-24,03:47:31.000,236,11068299,114605,0,1756007250,13856.54279875999,-10.740830249997089,53022.25399224001 2025-08-24,03:47:32.000,236,11068335,115005,0,1756007251,13856.58995293,-10.719682859999011,53022.22604376 2025-08-24,03:47:33.000,236,11068397,114925,0,1756007252,13856.596689239996,-10.719682859999011,53022.20508240001 2025-08-24,03:47:34.000,236,11068335,114845,0,1756007253,13856.596689239996,-10.754928509995807,53022.22604376 2025-08-24,03:47:35.000,236,11068378,114965,0,1756007254,13856.54953507,-10.691486340001575,53022.21206952001 2025-08-24,03:47:36.000,236,11068387,114845,0,1756007255,13856.58995293,-10.663289819996862,53022.21206952001 2025-08-24,03:47:37.000,236,11068405,115205,0,1756007256,13856.52258982999,-10.642142429998785,53022.23303088001 2025-08-24,03:47:38.000,236,11068406,115165,0,1756007257,13856.44849042,-10.578700259997277,53022.18412104001 2025-08-24,03:47:39.000,236,11068305,114845,0,1756007258,13856.3676547,-10.592798519995995,53022.14918544 2025-08-24,03:47:40.000,236,11068399,115005,0,1756007259,13856.34070945999,-10.606896780001989,53022.17713392 2025-08-24,03:47:41.000,236,11068375,114925,0,1756007260,13856.34070945999,-10.564601999998558,53022.19809528 2025-08-24,03:47:42.000,236,11068328,114765,0,1756007261,13856.26661005,-10.55050373999984,53022.1701468 2025-08-24,03:47:43.000,236,11068381,114885,0,1756007262,13856.205983259999,-10.543454610000481,53022.12822408 2025-08-24,03:47:44.000,236,11068299,114965,0,1756007263,13856.152092779994,-10.50115982999705,53022.10726272 2025-08-24,03:47:45.000,236,11068391,114765,0,1756007264,13856.084729679998,-10.50820895999641,53022.10726272 2025-08-24,03:47:46.000,236,11068392,115005,0,1756007265,13856.044311819998,-10.529356350001763,53022.08630136001 2025-08-24,03:47:47.000,236,11068328,114645,0,1756007266,13855.997157649988,-10.50820895999641,53022.08630136001 2025-08-24,03:47:48.000,236,11068400,114925,0,1756007267,13855.970212409993,-10.5575528699992,53022.08630136001 2025-08-24,03:47:49.000,236,11068271,115005,0,1756007268,13856.024102889998,-10.613945910001348,53022.0304044 2025-08-24,03:47:50.000,236,11068300,115205,0,1756007269,13855.956739789988,-10.649191559998144,53022.04437864001 2025-08-24,03:47:51.000,236,11068336,114845,0,1756007270,13855.976948719988,-10.649191559998144,53022.05835288 2025-08-24,03:47:52.000,236,11068349,115045,0,1756007271,13855.976948719988,-10.663289819996862,53022.04437864001 2025-08-24,03:47:53.000,236,11068371,114805,0,1756007272,13855.976948719988,-10.705584600000293,53022.04437864001 2025-08-24,03:47:54.000,236,11068371,114725,0,1756007273,13856.024102889998,-10.719682859999011,53022.142198320005 2025-08-24,03:47:55.000,236,11068370,114725,0,1756007274,13856.024102889998,-10.78312503000052,53022.05835288 2025-08-24,03:47:56.000,236,11068311,114765,0,1756007275,13856.044311819998,-10.804272419998597,53022.06534000001 2025-08-24,03:47:57.000,236,11068309,114805,0,1756007276,13856.138620159989,-10.818370679997315,53022.07931424 2025-08-24,03:47:58.000,236,11068373,114925,0,1756007277,13856.125147539999,-10.818370679997315,53022.1002756 2025-08-24,03:47:59.000,236,11068321,114925,0,1756007278,13856.185774329999,-10.825419809996674,53022.04437864001 2025-08-24,03:48:00.000,236,11068378,114765,0,1756007279,13856.145356469999,-10.874763719999464,53022.07931424 2025-08-24,03:48:01.000,236,11068306,114725,0,1756007280,13856.172301709994,-10.874763719999464,53022.072327120004 2025-08-24,03:48:02.000,236,11068390,114845,0,1756007281,13856.21945587999,-10.874763719999464,53022.01643016001 2025-08-24,03:48:03.000,236,11068428,115085,0,1756007282,13856.21945587999,-10.874763719999464,53022.04437864001 2025-08-24,03:48:04.000,236,11068341,114925,0,1756007283,13856.23966480999,-10.881812849998823,53022.04437864001 2025-08-24,03:48:05.000,236,11068340,114845,0,1756007284,13856.212719569994,-10.874763719999464,53022.0304044 2025-08-24,03:48:06.000,236,11068332,114565,0,1756007285,13856.273346359994,-10.881812849998823,53022.00944304 2025-08-24,03:48:07.000,236,11068326,114885,0,1756007286,13856.26661005,-10.825419809996674,53022.03739152001 2025-08-24,03:48:08.000,236,11068361,114765,0,1756007287,13856.273346359994,-10.825419809996674,53022.01643016001 2025-08-24,03:48:09.000,236,11068378,114965,0,1756007288,13856.293555289994,-10.825419809996674,53022.072327120004 2025-08-24,03:48:10.000,236,11068364,114765,0,1756007289,13856.28008266999,-10.790174159999879,53022.05136576 2025-08-24,03:48:11.000,236,11068406,115005,0,1756007290,13856.25987373999,-10.747879379996448,53022.072327120004 2025-08-24,03:48:12.000,236,11068374,114725,0,1756007291,13856.25987373999,-10.77607590000116,53022.01643016001 2025-08-24,03:48:13.000,236,11068400,114885,0,1756007292,13856.21945587999,-10.712633729999652,53022.00944304 2025-08-24,03:48:14.000,236,11068333,115005,0,1756007293,13856.25987373999,-10.719682859999011,53022.023417280005 2025-08-24,03:48:15.000,236,11068393,115045,0,1756007294,13856.23966480999,-10.705584600000293,53022.03739152001 2025-08-24,03:48:16.000,236,11068372,115045,0,1756007295,13856.226192189999,-10.670338949996221,53022.05136576 2025-08-24,03:48:17.000,236,11068368,114765,0,1756007296,13856.273346359994,-10.642142429998785,53022.03739152001 2025-08-24,03:48:18.000,236,11068377,114925,0,1756007297,13856.23966480999,-10.642142429998785,53022.04437864001 2025-08-24,03:48:19.000,236,11068373,114725,0,1756007298,13856.273346359994,-10.592798519995995,53022.01643016001 2025-08-24,03:48:20.000,236,11068389,114845,0,1756007299,13856.246401119999,-10.620995040000707,53021.99546880001 2025-08-24,03:48:21.000,236,11068386,114845,0,1756007300,13856.19924694999,-10.613945910001348,53021.98848168 2025-08-24,03:48:22.000,236,11068406,114965,0,1756007301,13856.246401119999,-10.642142429998785,53022.05136576 2025-08-24,03:48:23.000,236,11068371,114925,0,1756007302,13856.232928499994,-10.628044170000067,53022.0304044 2025-08-24,03:48:24.000,236,11068363,115045,0,1756007303,13856.28008266999,-10.578700259997277,53021.98848168 2025-08-24,03:48:25.000,236,11068384,114765,0,1756007304,13856.25987373999,-10.599847649995354,53022.023417280005 2025-08-24,03:48:26.000,236,11068382,114845,0,1756007305,13856.293555289994,-10.606896780001989,53021.98848168 2025-08-24,03:48:27.000,236,11068333,114685,0,1756007306,13856.30702791,-10.613945910001348,53022.0304044 2025-08-24,03:48:28.000,236,11068351,114885,0,1756007307,13856.30029159999,-10.620995040000707,53022.04437864001 2025-08-24,03:48:29.000,236,11068336,114965,0,1756007308,13856.313764219994,-10.571651129997917,53021.98149456 2025-08-24,03:48:30.000,236,11068381,114845,0,1756007309,13856.30702791,-10.628044170000067,53022.00245592 2025-08-24,03:48:31.000,236,11068403,114765,0,1756007310,13856.28681898,-10.592798519995995,53021.974507440005 2025-08-24,03:48:32.000,236,11068376,115125,0,1756007311,13856.25987373999,-10.571651129997917,53021.99546880001 2025-08-24,03:48:33.000,236,11068365,114885,0,1756007312,13856.253137429994,-10.571651129997917,53021.98848168 2025-08-24,03:48:34.000,236,11068335,114925,0,1756007313,13856.293555289994,-10.585749389996636,53021.98848168 2025-08-24,03:48:35.000,236,11068402,114805,0,1756007314,13856.30029159999,-10.5575528699992,53021.98848168 2025-08-24,03:48:36.000,236,11068397,114925,0,1756007315,13856.30702791,-10.564601999998558,53021.925597600006 2025-08-24,03:48:37.000,236,11068359,114565,0,1756007316,13856.333973149995,-10.536405480001122,53021.925597600006 2025-08-24,03:48:38.000,236,11068342,114845,0,1756007317,13856.25987373999,-10.543454610000481,53021.98149456 2025-08-24,03:48:39.000,236,11068388,114965,0,1756007318,13856.30029159999,-10.522307219995128,53021.91162336 2025-08-24,03:48:40.000,236,11068340,114885,0,1756007319,13856.253137429994,-10.515258089995768,53021.91861048001 2025-08-24,03:48:41.000,236,11068327,115165,0,1756007320,13856.26661005,-10.55050373999984,53021.95354608 2025-08-24,03:48:42.000,236,11068384,114925,0,1756007321,13856.253137429994,-10.536405480001122,53021.88367488 2025-08-24,03:48:43.000,236,11068401,114805,0,1756007322,13856.25987373999,-10.50820895999641,53021.91162336 2025-08-24,03:48:44.000,236,11068401,115045,0,1756007323,13856.21945587999,-10.522307219995128,53021.89764912001 2025-08-24,03:48:45.000,236,11068373,114965,0,1756007324,13856.232928499994,-10.5575528699992,53021.904636240004 2025-08-24,03:48:46.000,236,11068329,114885,0,1756007325,13856.21945587999,-10.571651129997917,53021.94655896001 2025-08-24,03:48:47.000,236,11068323,114645,0,1756007326,13856.205983259999,-10.529356350001763,53021.91162336 2025-08-24,03:48:48.000,236,11068407,114845,0,1756007327,13856.118411229989,-10.55050373999984,53021.93258472 2025-08-24,03:48:49.000,236,11068332,115205,0,1756007328,13856.138620159989,-10.543454610000481,53021.86970064001 2025-08-24,03:48:50.000,236,11068393,114845,0,1756007329,13856.104938609998,-10.585749389996636,53021.91861048001 2025-08-24,03:48:51.000,236,11068352,115165,0,1756007330,13856.111674919994,-10.599847649995354,53021.93957184 2025-08-24,03:48:52.000,236,11068370,114885,0,1756007331,13856.064520749998,-10.620995040000707,53021.84873928001 2025-08-24,03:48:53.000,236,11068364,115085,0,1756007332,13856.010630269993,-10.649191559998144,53021.87668776001 2025-08-24,03:48:54.000,236,11068315,115125,0,1756007333,13856.003893959998,-10.642142429998785,53021.904636240004 2025-08-24,03:48:55.000,236,11068326,114845,0,1756007334,13856.024102889998,-10.670338949996221,53021.82777792001 2025-08-24,03:48:56.000,236,11068412,115085,0,1756007335,13855.997157649988,-10.663289819996862,53021.8207908 2025-08-24,03:48:57.000,236,11068375,115045,0,1756007336,13856.010630269993,-10.705584600000293,53021.86271352 2025-08-24,03:48:58.000,236,11068354,115165,0,1756007337,13855.976948719988,-10.698535470000934,53021.855726400005 2025-08-24,03:48:59.000,236,11068311,114925,0,1756007338,13855.916321930003,-10.670338949996221,53021.84175216 2025-08-24,03:49:00.000,236,11068406,114965,0,1756007339,13855.916321930003,-10.67738807999558,53021.757906720006 2025-08-24,03:49:01.000,236,11068424,114765,0,1756007340,13855.929794549993,-10.698535470000934,53021.7858552 2025-08-24,03:49:02.000,236,11068450,114725,0,1756007341,13855.929794549993,-10.691486340001575,53021.70200976001 2025-08-24,03:49:03.000,236,11068409,114885,0,1756007342,13855.896113000003,-10.67738807999558,53021.715984 2025-08-24,03:49:04.000,236,11068352,114805,0,1756007343,13855.889376689993,-10.635093299999426,53021.757906720006 2025-08-24,03:49:05.000,236,11068337,114925,0,1756007344,13855.882640379998,-10.642142429998785,53021.76489384 2025-08-24,03:49:06.000,236,11068315,115085,0,1756007345,13855.889376689993,-10.635093299999426,53021.736945360004 2025-08-24,03:49:07.000,236,11068329,114765,0,1756007346,13855.855695140002,-10.599847649995354,53021.72995824001 2025-08-24,03:49:08.000,236,11068362,115045,0,1756007347,13855.862431449998,-10.606896780001989,53021.757906720006 2025-08-24,03:49:09.000,236,11068288,115005,0,1756007348,13855.842222519997,-10.55050373999984,53021.715984 2025-08-24,03:49:10.000,236,11068378,114925,0,1756007349,13855.855695140002,-10.585749389996636,53021.72297112 2025-08-24,03:49:11.000,236,11068345,114765,0,1756007350,13855.808540969992,-10.543454610000481,53021.69502264 2025-08-24,03:49:12.000,236,11068351,114805,0,1756007351,13855.842222519997,-10.50820895999641,53021.68104840001 2025-08-24,03:49:13.000,236,11068354,114885,0,1756007352,13855.869167759993,-10.458865050000895,53021.715984 2025-08-24,03:49:14.000,236,11068342,114885,0,1756007353,13855.869167759993,-10.409521139998105,53021.70899688001 2025-08-24,03:49:15.000,236,11068353,114845,0,1756007354,13855.936530859988,-10.437717659995542,53021.61816432 2025-08-24,03:49:16.000,236,11068400,115045,0,1756007355,13855.963476099998,-10.381324620000669,53021.62515144 2025-08-24,03:49:17.000,236,11068358,114885,0,1756007356,13855.983685029998,-10.353128099995956,53021.69502264 2025-08-24,03:49:18.000,236,11068411,114805,0,1756007357,13856.051048129993,-10.310833319999801,53021.70200976001 2025-08-24,03:49:19.000,236,11068307,115085,0,1756007358,13856.104938609998,-10.282636799995089,53021.70899688001 2025-08-24,03:49:20.000,236,11068425,114685,0,1756007359,13856.226192189999,-10.254440279997652,53021.75091960001 2025-08-24,03:49:21.000,236,11068343,114685,0,1756007360,13856.273346359994,-10.226243760000216,53021.72995824001 2025-08-24,03:49:22.000,236,11068385,114885,0,1756007361,13856.354182079995,-10.198047239995503,53021.66707416 2025-08-24,03:49:23.000,236,11068427,115165,0,1756007362,13856.40807256,-10.127555940001912,53021.69502264 2025-08-24,03:49:24.000,236,11068422,114645,0,1756007363,13856.414808869995,-10.050015510001685,53021.72297112 2025-08-24,03:49:25.000,236,11068414,114645,0,1756007364,13856.46869935,-10.050015510001685,53021.74393248 2025-08-24,03:49:26.000,236,11068353,115045,0,1756007365,13856.48217196999,-9.979524210000818,53021.76489384 2025-08-24,03:49:27.000,236,11068402,114965,0,1756007366,13856.475435659995,-9.951327689996106,53021.76489384 2025-08-24,03:49:28.000,236,11068367,114885,0,1756007367,13856.52258982999,-9.90903290999995,53021.74393248 2025-08-24,03:49:29.000,236,11068369,115045,0,1756007368,13856.50911721,-9.824443350000365,53021.77886808001 2025-08-24,03:49:30.000,236,11068421,114685,0,1756007369,13856.50238089999,-9.796246829995653,53021.77886808001 2025-08-24,03:49:31.000,236,11068423,114965,0,1756007370,13856.515853519995,-9.746902920000139,53021.83476504 2025-08-24,03:49:32.000,236,11068443,114885,0,1756007371,13856.42154517999,-9.718706399995426,53021.8207908 2025-08-24,03:49:33.000,236,11068394,114925,0,1756007372,13856.46869935,-9.648215100001835,53021.86271352 2025-08-24,03:49:34.000,236,11068420,114845,0,1756007373,13856.3676547,-9.605920319998404,53021.83476504 2025-08-24,03:49:35.000,236,11068410,115005,0,1756007374,13856.3676547,-9.570674670001608,53021.84873928001 2025-08-24,03:49:36.000,236,11068397,114845,0,1756007375,13856.28681898,-9.556576409995614,53021.79982944001 2025-08-24,03:49:37.000,236,11068389,114925,0,1756007376,13856.232928499994,-9.51428162999946,53021.81380368 2025-08-24,03:49:38.000,236,11068439,114845,0,1756007377,13856.185774329999,-9.486085110002023,53021.83476504 2025-08-24,03:49:39.000,236,11068337,114965,0,1756007378,13856.091465989994,-9.450839459997951,53021.86271352 2025-08-24,03:49:40.000,236,11068399,114725,0,1756007379,13856.051048129993,-9.436741199999233,53021.84175216 2025-08-24,03:49:41.000,236,11068362,114965,0,1756007380,13856.017366579988,-9.408544680001796,53021.86970064001 2025-08-24,03:49:42.000,236,11068373,114845,0,1756007381,13855.950003479993,-9.415593810001155,53021.84175216 2025-08-24,03:49:43.000,236,11068388,114845,0,1756007382,13855.875904070002,-9.443790329998592,53021.8207908 2025-08-24,03:49:44.000,236,11068416,114725,0,1756007383,13855.848958829993,-9.479035979995388,53021.87668776001 2025-08-24,03:49:45.000,236,11068445,115005,0,1756007384,13855.822013589997,-9.471986849996028,53021.88367488 2025-08-24,03:49:46.000,236,11068361,114965,0,1756007385,13855.835486210002,-9.500183370000741,53021.84175216 2025-08-24,03:49:47.000,236,11068429,114885,0,1756007386,13855.747914179992,-9.479035979995388,53021.8207908 2025-08-24,03:49:48.000,236,11068364,115045,0,1756007387,13855.761386799997,-9.549527279996255,53021.81380368 2025-08-24,03:49:49.000,236,11068346,114685,0,1756007388,13855.720968939997,-9.591822059999686,53021.77886808001 2025-08-24,03:49:50.000,236,11068365,114965,0,1756007389,13855.714232630002,-9.620018579997122,53021.7858552 2025-08-24,03:49:51.000,236,11068392,114805,0,1756007390,13855.720968939997,-9.6411659699952,53021.81380368 2025-08-24,03:49:52.000,236,11068382,114805,0,1756007391,13855.741177869997,-9.676411619999271,53021.736945360004 2025-08-24,03:49:53.000,236,11068364,114725,0,1756007392,13855.727705249992,-9.704608139996708,53021.736945360004 2025-08-24,03:49:54.000,236,11068379,115205,0,1756007393,13855.707496319992,-9.746902920000139,53021.70899688001 2025-08-24,03:49:55.000,236,11068466,114765,0,1756007394,13855.768123109992,-9.782148569996934,53021.72995824001 2025-08-24,03:49:56.000,236,11068409,114685,0,1756007395,13855.795068350002,-9.789197699996294,53021.70899688001 2025-08-24,03:49:57.000,236,11068372,114765,0,1756007396,13855.788332039992,-9.810345090001647,53021.70200976001 2025-08-24,03:49:58.000,236,11068415,114765,0,1756007397,13855.855695140002,-9.803295960002288,53021.69502264 2025-08-24,03:49:59.000,236,11068416,114685,0,1756007398,13855.835486210002,-9.796246829995653,53021.69502264 2025-08-24,03:50:00.000,236,11068449,114965,0,1756007399,13855.902849309998,-9.852639869997802,53021.72297112 2025-08-24,03:50:01.000,236,11068428,114725,0,1756007400,13855.943267169998,-9.901983780000592,53021.6461128 2025-08-24,03:50:02.000,236,11068370,114845,0,1756007401,13856.003893959998,-9.901983780000592,53021.69502264 2025-08-24,03:50:03.000,236,11068392,114885,0,1756007402,13856.071257059994,-9.838541609999083,53021.66707416 2025-08-24,03:50:04.000,236,11068368,114845,0,1756007403,13856.057784439989,-9.838541609999083,53021.67406128 2025-08-24,03:50:05.000,236,11068417,114605,0,1756007404,13856.071257059994,-9.824443350000365,53021.66707416 2025-08-24,03:50:06.000,236,11068397,114965,0,1756007405,13856.152092779994,-9.810345090001647,53021.736945360004 2025-08-24,03:50:07.000,236,11068436,114685,0,1756007406,13856.125147539999,-9.753952049999498,53021.715984 2025-08-24,03:50:08.000,236,11068437,114845,0,1756007407,13856.152092779994,-9.711657269996067,53021.74393248 2025-08-24,03:50:09.000,236,11068408,114845,0,1756007408,13856.192510639994,-9.669362489999912,53021.7858552 2025-08-24,03:50:10.000,236,11068360,114645,0,1756007409,13856.17903801999,-9.648215100001835,53021.757906720006 2025-08-24,03:50:11.000,236,11068458,114885,0,1756007410,13856.131883849994,-9.598871189999045,53021.757906720006 2025-08-24,03:50:12.000,236,11068425,115085,0,1756007411,13856.152092779994,-9.528379889998178,53021.70200976001 2025-08-24,03:50:13.000,236,11068401,114765,0,1756007412,13856.118411229989,-9.486085110002023,53021.75091960001 2025-08-24,03:50:14.000,236,11068410,114885,0,1756007413,13856.077993369989,-9.422642940000514,53021.77188096 2025-08-24,03:50:15.000,236,11068431,114525,0,1756007414,13856.077993369989,-9.380348159997084,53021.757906720006 2025-08-24,03:50:16.000,236,11068389,114845,0,1756007415,13856.051048129993,-9.345102510000288,53021.75091960001 2025-08-24,03:50:17.000,236,11068420,114685,0,1756007416,13855.970212409993,-9.246414690001984,53021.757906720006 2025-08-24,03:50:18.000,236,11068383,115045,0,1756007417,13855.976948719988,-9.211169039997912,53021.757906720006 2025-08-24,03:50:19.000,236,11068375,114885,0,1756007418,13855.936530859988,-9.168874260001758,53021.69502264 2025-08-24,03:50:20.000,236,11068446,115045,0,1756007419,13855.889376689993,-9.126579479998327,53021.75091960001 2025-08-24,03:50:21.000,236,11068374,114845,0,1756007420,13855.875904070002,-9.077235569995537,53021.736945360004 2025-08-24,03:50:22.000,236,11068382,115045,0,1756007421,13855.815277280002,-9.063137309996819,53021.75091960001 2025-08-24,03:50:23.000,236,11068392,114805,0,1756007422,13855.781595729997,-9.013793400001305,53021.66008704001 2025-08-24,03:50:24.000,236,11068316,115045,0,1756007423,13855.761386799997,-9.041989919998741,53021.69502264 2025-08-24,03:50:25.000,236,11068383,114925,0,1756007424,13855.707496319992,-9.063137309996819,53021.5762416 2025-08-24,03:50:26.000,236,11068339,114925,0,1756007425,13855.619924289997,-9.077235569995537,53021.5762416 2025-08-24,03:50:27.000,236,11068420,114965,0,1756007426,13855.606451669992,-9.091333830001531,53021.62515144 2025-08-24,03:50:28.000,236,11068475,115205,0,1756007427,13855.613187980001,-9.09838296000089,53021.59720296 2025-08-24,03:50:29.000,236,11068342,114845,0,1756007428,13855.579506429996,-9.168874260001758,53021.63213856001 2025-08-24,03:50:30.000,236,11068464,114685,0,1756007429,13855.545824879991,-9.204119909998553,53021.62515144 2025-08-24,03:50:31.000,236,11068395,114805,0,1756007430,13855.545824879991,-9.246414690001984,53021.59720296 2025-08-24,03:50:32.000,236,11068422,115045,0,1756007431,13855.532352260001,-9.295758599997498,53021.56226736001 2025-08-24,03:50:33.000,236,11068434,115005,0,1756007432,13855.539088569996,-9.32395512000221,53021.56226736001 2025-08-24,03:50:34.000,236,11068440,114845,0,1756007433,13855.525615949991,-9.401495549995161,53021.55528024 2025-08-24,03:50:35.000,236,11068366,115045,0,1756007434,13855.545824879991,-9.422642940000514,53021.58322872001 2025-08-24,03:50:36.000,236,11068346,115085,0,1756007435,13855.552561190001,-9.45788858999731,53021.520344640005 2025-08-24,03:50:37.000,236,11068356,115045,0,1756007436,13855.552561190001,-9.493134240001382,53021.58322872001 2025-08-24,03:50:38.000,236,11068444,115005,0,1756007437,13855.552561190001,-9.556576409995614,53021.5762416 2025-08-24,03:50:39.000,236,11068362,114885,0,1756007438,13855.640133219997,-9.584772930000327,53021.5063704 2025-08-24,03:50:40.000,236,11068441,115005,0,1756007439,13855.613187980001,-9.605920319998404,53021.49938328 2025-08-24,03:50:41.000,236,11068427,115085,0,1756007440,13855.667078459992,-9.570674670001608,53021.51335752001 2025-08-24,03:50:42.000,236,11068360,114765,0,1756007441,13855.707496319992,-9.605920319998404,53021.53431888001 2025-08-24,03:50:43.000,236,11068394,115005,0,1756007442,13855.768123109992,-9.584772930000327,53021.53431888001 2025-08-24,03:50:44.000,236,11068342,115045,0,1756007443,13855.747914179992,-9.577723800000967,53021.53431888001 2025-08-24,03:50:45.000,236,11068412,114885,0,1756007444,13855.795068350002,-9.6411659699952,53021.52733176 2025-08-24,03:50:46.000,236,11068453,114685,0,1756007445,13855.822013589997,-9.627067709996481,53021.54130600001 2025-08-24,03:50:47.000,236,11068442,115005,0,1756007446,13855.902849309998,-9.63411683999584,53021.520344640005 2025-08-24,03:50:48.000,236,11068435,114525,0,1756007447,13855.923058239998,-9.612969449997763,53021.52733176 2025-08-24,03:50:49.000,236,11068341,115125,0,1756007448,13855.943267169998,-9.577723800000967,53021.53431888001 2025-08-24,03:50:50.000,236,11068421,114885,0,1756007449,13855.990421339993,-9.577723800000967,53021.47842192 2025-08-24,03:50:51.000,236,11068438,114565,0,1756007450,13856.024102889998,-9.542478149996896,53021.53431888001 2025-08-24,03:50:52.000,236,11068395,114925,0,1756007451,13856.024102889998,-9.500183370000741,53021.520344640005 2025-08-24,03:50:53.000,236,11068445,114925,0,1756007452,13856.071257059994,-9.471986849996028,53021.590215840006 2025-08-24,03:50:54.000,236,11068406,114965,0,1756007453,13856.098202299989,-9.415593810001155,53021.590215840006 2025-08-24,03:50:55.000,236,11068374,114725,0,1756007454,13856.098202299989,-9.366249899998365,53021.58322872001 2025-08-24,03:50:56.000,236,11068430,114845,0,1756007455,13856.098202299989,-9.345102510000288,53021.55528024 2025-08-24,03:50:57.000,236,11068451,114925,0,1756007456,13856.077993369989,-9.316905989995576,53021.51335752001 2025-08-24,03:50:58.000,236,11068386,114765,0,1756007457,13856.044311819998,-9.27461120999942,53021.54130600001 2025-08-24,03:50:59.000,236,11068391,114845,0,1756007458,13856.064520749998,-9.23231642999599,53021.59720296 2025-08-24,03:51:00.000,236,11068343,114885,0,1756007459,13856.084729679998,-9.23231642999599,53021.59720296 2025-08-24,03:51:01.000,236,11068392,114765,0,1756007460,13856.057784439989,-9.168874260001758,53021.61117720001 2025-08-24,03:51:02.000,236,11068409,114725,0,1756007461,13856.091465989994,-9.147726869996404,53021.590215840006 2025-08-24,03:51:03.000,236,11068397,114805,0,1756007462,13856.071257059994,-9.154775999995763,53021.55528024 2025-08-24,03:51:04.000,236,11068387,115045,0,1756007463,13856.098202299989,-9.119530349998968,53021.6461128 2025-08-24,03:51:05.000,236,11068400,114885,0,1756007464,13856.118411229989,-9.154775999995763,53021.63213856001 2025-08-24,03:51:06.000,236,11068393,114885,0,1756007465,13856.084729679998,-9.126579479998327,53021.5762416 2025-08-24,03:51:07.000,236,11068395,114805,0,1756007466,13856.091465989994,-9.091333830001531,53021.54130600001 2025-08-24,03:51:08.000,236,11068396,114885,0,1756007467,13856.125147539999,-9.140677739997045,53021.59720296 2025-08-24,03:51:09.000,236,11068390,114925,0,1756007468,13856.125147539999,-9.168874260001758,53021.55528024 2025-08-24,03:51:10.000,236,11068347,114725,0,1756007469,13856.138620159989,-9.168874260001758,53021.59720296 2025-08-24,03:51:11.000,236,11068343,115045,0,1756007470,13856.158829089989,-9.190021649999835,53021.5762416 2025-08-24,03:51:12.000,236,11068368,114805,0,1756007471,13856.125147539999,-9.239365559995349,53021.55528024 2025-08-24,03:51:13.000,236,11068418,114925,0,1756007472,13856.185774329999,-9.28166033999878,53021.56226736001 2025-08-24,03:51:14.000,236,11068394,114965,0,1756007473,13856.138620159989,-9.288709469998139,53021.53431888001 2025-08-24,03:51:15.000,236,11068394,114845,0,1756007474,13856.17903801999,-9.338053380000929,53021.569254480004 2025-08-24,03:51:16.000,236,11068358,114685,0,1756007475,13856.17903801999,-9.352151639999647,53021.590215840006 2025-08-24,03:51:17.000,236,11068383,115045,0,1756007476,13856.226192189999,-9.352151639999647,53021.590215840006 2025-08-24,03:51:18.000,236,11068385,114765,0,1756007477,13856.226192189999,-9.415593810001155,53021.61816432 2025-08-24,03:51:19.000,236,11068386,114765,0,1756007478,13856.226192189999,-9.45788858999731,53021.52733176 2025-08-24,03:51:20.000,236,11068355,114845,0,1756007479,13856.205983259999,-9.486085110002023,53021.5762416 2025-08-24,03:51:21.000,236,11068378,114925,0,1756007480,13856.19924694999,-9.479035979995388,53021.55528024 2025-08-24,03:51:22.000,236,11068355,114965,0,1756007481,13856.165565399999,-9.500183370000741,53021.54130600001 2025-08-24,03:51:23.000,236,11068362,114885,0,1756007482,13856.192510639994,-9.542478149996896,53021.53431888001 2025-08-24,03:51:24.000,236,11068418,115005,0,1756007483,13856.212719569994,-9.535429019997537,53021.60419008 2025-08-24,03:51:25.000,236,11068406,115005,0,1756007484,13856.205983259999,-9.556576409995614,53021.590215840006 2025-08-24,03:51:26.000,236,11068376,114845,0,1756007485,13856.21945587999,-9.598871189999045,53021.54829312 2025-08-24,03:51:27.000,236,11068349,114885,0,1756007486,13856.246401119999,-9.598871189999045,53021.55528024 2025-08-24,03:51:28.000,236,11068414,114725,0,1756007487,13856.19924694999,-9.63411683999584,53021.61117720001 2025-08-24,03:51:29.000,236,11068392,114725,0,1756007488,13856.246401119999,-9.605920319998404,53021.63213856001 2025-08-24,03:51:30.000,236,11068413,114845,0,1756007489,13856.26661005,-9.648215100001835,53021.5762416 2025-08-24,03:51:31.000,236,11068350,114965,0,1756007490,13856.293555289994,-9.648215100001835,53021.639125680005 2025-08-24,03:51:32.000,236,11068378,114685,0,1756007491,13856.38786363,-9.6411659699952,53021.61117720001 2025-08-24,03:51:33.000,236,11068321,114885,0,1756007492,13856.42828149,-9.63411683999584,53021.63213856001 2025-08-24,03:51:34.000,236,11068356,114885,0,1756007493,13856.46869935,-9.612969449997763,53021.6461128 2025-08-24,03:51:35.000,236,11068359,115045,0,1756007494,13856.54953507,-9.584772930000327,53021.68104840001 2025-08-24,03:51:36.000,236,11068368,114805,0,1756007495,13856.576480309996,-9.570674670001608,53021.68104840001 2025-08-24,03:51:37.000,236,11068382,115005,0,1756007496,13856.616898169996,-9.542478149996896,53021.67406128 2025-08-24,03:51:38.000,236,11068361,114965,0,1756007497,13856.67078865,-9.45788858999731,53021.66707416 2025-08-24,03:51:39.000,236,11068370,114445,0,1756007498,13856.738151749996,-9.415593810001155,53021.688035520005 2025-08-24,03:51:40.000,236,11068426,114885,0,1756007499,13856.765096989991,-9.401495549995161,53021.736945360004 2025-08-24,03:51:41.000,236,11068419,115045,0,1756007500,13856.798778539996,-9.380348159997084,53021.66707416 2025-08-24,03:51:42.000,236,11068430,114805,0,1756007501,13856.913295810002,-9.316905989995576,53021.715984 2025-08-24,03:51:43.000,236,11068467,115005,0,1756007502,13856.946977359992,-9.302807729996857,53021.79982944001 2025-08-24,03:51:44.000,236,11068387,114805,0,1756007503,13856.987395219992,-9.22526729999663,53021.79284232 2025-08-24,03:51:45.000,236,11068353,115045,0,1756007504,13857.061494629997,-9.204119909998553,53021.83476504 2025-08-24,03:51:46.000,236,11068367,114885,0,1756007505,13857.142330349998,452.5843863900009,53021.79284232 2025-08-24,03:51:47.000,236,11068374,114885,0,1756007506,13857.108648799993,-9.154775999995763,53021.7858552 2025-08-24,03:51:48.000,236,11068356,115045,0,1756007507,13857.202957139998,-9.126579479998327,53021.855726400005 2025-08-24,03:51:49.000,236,11068387,115205,0,1756007508,13857.216429759988,-9.112481219999609,53021.88367488 2025-08-24,03:51:50.000,236,11068392,115045,0,1756007509,13857.209693449993,-9.05608817999746,53021.93258472 2025-08-24,03:51:51.000,236,11068397,114765,0,1756007510,13857.236638689988,-9.041989919998741,53021.95354608 2025-08-24,03:51:52.000,236,11068363,114965,0,1756007511,13857.216429759988,-9.041989919998741,53021.98848168 2025-08-24,03:51:53.000,236,11068392,114685,0,1756007512,13857.223166069998,-9.077235569995537,53021.974507440005 2025-08-24,03:51:54.000,236,11068431,114885,0,1756007513,13857.236638689988,-9.041989919998741,53022.00245592 2025-08-24,03:51:55.000,236,11068375,115205,0,1756007514,13857.263583929998,-9.063137309996819,53022.00944304 2025-08-24,03:51:56.000,236,11068377,115045,0,1756007515,13857.290529169994,-9.034940789999382,53021.96752032001 2025-08-24,03:51:57.000,236,11068424,114645,0,1756007516,13857.317474409989,-9.041989919998741,53022.05835288 2025-08-24,03:51:58.000,236,11068365,114965,0,1756007517,13857.330947029994,-9.034940789999382,53022.05835288 2025-08-24,03:51:59.000,236,11068424,114645,0,1756007518,13857.283792859998,-9.013793400001305,53022.06534000001 2025-08-24,03:52:00.000,236,11068442,114925,0,1756007519,13857.317474409989,-9.027891660000023,53022.07931424 2025-08-24,03:52:01.000,236,11068389,114765,0,1756007520,13857.297265479989,-9.034940789999382,53022.072327120004 2025-08-24,03:52:02.000,236,11068363,114805,0,1756007521,13857.351155959994,-9.006744270001946,53022.18412104001 2025-08-24,03:52:03.000,236,11068410,115045,0,1756007522,13857.371364889994,-9.034940789999382,53022.16315968001 2025-08-24,03:52:04.000,236,11068429,114965,0,1756007523,13857.290529169994,-9.006744270001946,53022.1701468 2025-08-24,03:52:05.000,236,11068426,114845,0,1756007524,13857.344419649999,-8.992646009995951,53022.15617256 2025-08-24,03:52:06.000,236,11068377,115125,0,1756007525,13857.364628579999,-8.936252970001078,53022.1701468 2025-08-24,03:52:07.000,236,11068355,114965,0,1756007526,13857.384837509999,-8.957400359999156,53022.21206952001 2025-08-24,03:52:08.000,236,11068382,114885,0,1756007527,13857.384837509999,-8.922154709995084,53022.19809528 2025-08-24,03:52:09.000,236,11068365,114925,0,1756007528,13857.39831012999,-8.929203840001719,53022.19809528 2025-08-24,03:52:10.000,236,11068446,115005,0,1756007529,13857.384837509999,-8.901007319997007,53022.21206952001 2025-08-24,03:52:11.000,236,11068409,114845,0,1756007530,13857.391573819994,-8.929203840001719,53022.24700512 2025-08-24,03:52:12.000,236,11068336,115125,0,1756007531,13857.405046439999,-8.893958189997647,53022.26796648 2025-08-24,03:52:13.000,236,11068383,115045,0,1756007532,13857.364628579999,-8.86576167000021,53022.26796648 2025-08-24,03:52:14.000,236,11068362,114685,0,1756007533,13857.378101199989,-8.851663410001493,53022.26796648 2025-08-24,03:52:15.000,236,11068457,115005,0,1756007534,13857.384837509999,-8.816417759997421,53022.28194072001 2025-08-24,03:52:16.000,236,11068401,115205,0,1756007535,13857.351155959994,-8.83051601999614,53022.26796648 2025-08-24,03:52:17.000,236,11068359,115045,0,1756007536,13857.384837509999,-8.781172110000625,53022.309889200005 2025-08-24,03:52:18.000,236,11068436,114885,0,1756007537,13857.378101199989,-8.760024719995272,53022.33783768 2025-08-24,03:52:19.000,236,11068399,114805,0,1756007538,13857.39831012999,-8.745926459996554,53022.260979360006 2025-08-24,03:52:20.000,236,11068389,114845,0,1756007539,13857.378101199989,-8.717729939999117,53022.2749536 2025-08-24,03:52:21.000,236,11068441,115045,0,1756007540,13857.445464299999,-8.703631680000399,53022.32386344 2025-08-24,03:52:22.000,236,11068424,114685,0,1756007541,13857.452200609994,-8.68953342000168,53022.29591496 2025-08-24,03:52:23.000,236,11068392,114965,0,1756007542,13857.452200609994,-8.668386029996327,53022.260979360006 2025-08-24,03:52:24.000,236,11068385,115125,0,1756007543,13857.431991679994,-8.5908455999961,53022.32386344 2025-08-24,03:52:25.000,236,11068376,114885,0,1756007544,13857.48588216,-8.619042120000813,53022.30290208001 2025-08-24,03:52:26.000,236,11068415,115005,0,1756007545,13857.472409539994,-8.576747339997382,53022.30290208001 2025-08-24,03:52:27.000,236,11068389,114765,0,1756007546,13857.533036329995,-8.576747339997382,53022.33783768 2025-08-24,03:52:28.000,236,11068374,114925,0,1756007547,13857.50609109,-8.569698209998023,53022.35181192001 2025-08-24,03:52:29.000,236,11068425,114725,0,1756007548,13857.472409539994,-8.569698209998023,53022.35181192001 2025-08-24,03:52:30.000,236,11068410,114725,0,1756007549,13857.48588216,-8.534452560001228,53022.33085056001 2025-08-24,03:52:31.000,236,11068351,114965,0,1756007550,13857.472409539994,-8.499206909997156,53022.33085056001 2025-08-24,03:52:32.000,236,11068372,114965,0,1756007551,13857.371364889994,-8.499206909997156,53022.36578616 2025-08-24,03:52:33.000,236,11068379,115005,0,1756007552,13857.384837509999,-8.456912130001001,53022.31687632 2025-08-24,03:52:34.000,236,11068337,114685,0,1756007553,13857.357892269989,-8.400519089998852,53022.30290208001 2025-08-24,03:52:35.000,236,11068442,114685,0,1756007554,13857.310738099994,-8.407568219998211,53022.32386344 2025-08-24,03:52:36.000,236,11068354,114965,0,1756007555,13857.236638689988,-8.442813870002283,53022.35181192001 2025-08-24,03:52:37.000,236,11068440,114925,0,1756007556,13857.202957139998,-8.386420830000134,53022.358799040005 2025-08-24,03:52:38.000,236,11068473,114685,0,1756007557,13857.149066659993,-8.393469959999493,53022.31687632 2025-08-24,03:52:39.000,236,11068383,115045,0,1756007558,13857.095176180002,-8.407568219998211,53022.33783768 2025-08-24,03:52:40.000,236,11068429,114645,0,1756007559,13857.007604149992,-8.46396126000036,53022.30290208001 2025-08-24,03:52:41.000,236,11068414,114805,0,1756007560,13856.994131530002,-8.499206909997156,53022.33783768 2025-08-24,03:52:42.000,236,11068368,114725,0,1756007561,13856.973922600002,-8.499206909997156,53022.3448248 2025-08-24,03:52:43.000,236,11068387,115045,0,1756007562,13856.866141639992,-8.576747339997382,53022.32386344 2025-08-24,03:52:44.000,236,11068435,114685,0,1756007563,13856.825723779992,-8.64723863999825,53022.28892784 2025-08-24,03:52:45.000,236,11068411,114765,0,1756007564,13856.785305919992,-8.69658255000104,53022.31687632 2025-08-24,03:52:46.000,236,11068415,114725,0,1756007565,13856.751624370001,-8.781172110000625,53022.25399224001 2025-08-24,03:52:47.000,236,11068444,114925,0,1756007566,13856.711206510001,-8.837565149995498,53022.2749536 2025-08-24,03:52:48.000,236,11068374,115205,0,1756007567,13856.67078865,-8.858712540000852,53022.260979360006 2025-08-24,03:52:49.000,236,11068393,115045,0,1756007568,13856.576480309996,-8.893958189997647,53022.19809528 2025-08-24,03:52:50.000,236,11068364,115125,0,1756007569,13856.58995293,-8.978547749997233,53022.24700512 2025-08-24,03:52:51.000,236,11068429,115005,0,1756007570,13856.616898169996,-8.978547749997233,53022.21905664 2025-08-24,03:52:52.000,236,11068391,114765,0,1756007571,13856.61016186,-9.034940789999382,53022.20508240001 2025-08-24,03:52:53.000,236,11068451,114725,0,1756007572,13856.576480309996,-9.041989919998741,53022.240018000004 2025-08-24,03:52:54.000,236,11068422,115045,0,1756007573,13856.569744,-9.05608817999746,53022.22604376 2025-08-24,03:52:55.000,236,11068378,114605,0,1756007574,13856.62363447999,-9.070186439996178,53022.19809528 2025-08-24,03:52:56.000,236,11068416,114765,0,1756007575,13856.63037079,-9.070186439996178,53022.19809528 2025-08-24,03:52:57.000,236,11068434,114845,0,1756007576,13856.657316029996,-9.0490390499981,53022.25399224001 2025-08-24,03:52:58.000,236,11068409,114445,0,1756007577,13856.704470199991,-9.041989919998741,53022.23303088001 2025-08-24,03:52:59.000,236,11068362,114925,0,1756007578,13856.711206510001,-8.985596879996592,53022.17713392 2025-08-24,03:53:00.000,236,11068446,114725,0,1756007579,13856.751624370001,-8.950351229999796,53022.20508240001 2025-08-24,03:53:01.000,236,11068381,114885,0,1756007580,13856.805514849992,-8.943302100000437,53022.16315968001 2025-08-24,03:53:02.000,236,11068430,114685,0,1756007581,13856.839196399997,-8.936252970001078,53022.142198320005 2025-08-24,03:53:03.000,236,11068402,115045,0,1756007582,13856.832460090001,-8.851663410001493,53022.15617256 2025-08-24,03:53:04.000,236,11068408,115005,0,1756007583,13856.852669020001,-8.788221239999984,53022.16315968001 2025-08-24,03:53:05.000,236,11068452,114805,0,1756007584,13856.906559499992,-8.781172110000625,53022.15617256 2025-08-24,03:53:06.000,236,11068418,115005,0,1756007585,13856.893086880002,-8.731828199997835,53022.14918544 2025-08-24,03:53:07.000,236,11068398,114365,0,1756007586,13856.906559499992,-8.654287769997609,53022.13521120001 2025-08-24,03:53:08.000,236,11068460,114925,0,1756007587,13856.946977359992,-8.633140379999531,53022.19809528 2025-08-24,03:53:09.000,236,11068400,114805,0,1756007588,13856.994131530002,-8.633140379999531,53022.21206952001 2025-08-24,03:53:10.000,236,11068405,114845,0,1756007589,13856.994131530002,-8.59789472999546,53022.21905664 2025-08-24,03:53:11.000,236,11068389,114845,0,1756007590,13856.994131530002,-8.562649079998664,53022.21206952001 2025-08-24,03:53:12.000,236,11068411,114845,0,1756007591,13857.014340460002,-8.562649079998664,53022.1701468 2025-08-24,03:53:13.000,236,11068363,114405,0,1756007592,13857.041285699997,-8.506256039996515,53022.1701468 2025-08-24,03:53:14.000,236,11068358,115005,0,1756007593,13857.048022009993,-8.449863000001642,53022.1701468 2025-08-24,03:53:15.000,236,11068432,114885,0,1756007594,13857.081703559998,-8.456912130001001,53022.17713392 2025-08-24,03:53:16.000,236,11068411,114685,0,1756007595,13857.068230939993,-8.42166647999693,53022.16315968001 2025-08-24,03:53:17.000,236,11068399,115245,0,1756007596,13857.074967250002,-8.435764739995648,53022.18412104001 2025-08-24,03:53:18.000,236,11068363,114965,0,1756007597,13857.095176180002,-8.42166647999693,53022.17713392 2025-08-24,03:53:19.000,236,11068416,114845,0,1756007598,13857.115385110003,-8.442813870002283,53022.14918544 2025-08-24,03:53:20.000,236,11068414,114965,0,1756007599,13857.081703559998,-8.442813870002283,53022.1002756 2025-08-24,03:53:21.000,236,11068421,114645,0,1756007600,13857.135594040003,-8.41461734999757,53022.13521120001 2025-08-24,03:53:22.000,236,11068406,115085,0,1756007601,13857.115385110003,-8.41461734999757,53022.11424984001 2025-08-24,03:53:23.000,236,11068420,114805,0,1756007602,13857.149066659993,-8.407568219998211,53022.14918544 2025-08-24,03:53:24.000,236,11068432,114725,0,1756007603,13857.155802969988,-8.400519089998852,53022.14918544 2025-08-24,03:53:25.000,236,11068392,114645,0,1756007604,13857.155802969988,-8.393469959999493,53022.13521120001 2025-08-24,03:53:26.000,236,11068422,114885,0,1756007605,13857.122121419998,-8.379371700000775,53022.12822408 2025-08-24,03:53:27.000,236,11068363,115005,0,1756007606,13857.142330349998,-8.344126049996703,53022.14918544 2025-08-24,03:53:28.000,236,11068378,115165,0,1756007607,13857.162539279998,-8.386420830000134,53022.1701468 2025-08-24,03:53:29.000,236,11068380,114925,0,1756007608,13857.182748209998,-8.344126049996703,53022.16315968001 2025-08-24,03:53:30.000,236,11068426,114645,0,1756007609,13857.216429759988,-8.351175179996062,53022.21206952001 2025-08-24,03:53:31.000,236,11068362,114685,0,1756007610,13857.229902379993,-8.351175179996062,53022.1701468 2025-08-24,03:53:32.000,236,11068341,114885,0,1756007611,13857.250111309993,-8.308880399999907,53022.15617256 2025-08-24,03:53:33.000,236,11068412,115165,0,1756007612,13857.277056549989,-8.273634749995836,53022.12822408 2025-08-24,03:53:34.000,236,11068373,114965,0,1756007613,13857.344419649999,-8.266585619996476,53022.1701468 2025-08-24,03:53:35.000,236,11068362,114885,0,1756007614,13857.371364889994,-8.18904518999625,53022.12123696 2025-08-24,03:53:36.000,236,11068426,115085,0,1756007615,13857.452200609994,-8.167897799998173,53022.1701468 2025-08-24,03:53:37.000,236,11068378,114885,0,1756007616,13857.533036329995,-8.118553889995383,53022.15617256 2025-08-24,03:53:38.000,236,11068364,114885,0,1756007617,13857.573454189995,-8.01281693999772,53022.1701468 2025-08-24,03:53:39.000,236,11068425,114885,0,1756007618,13857.66102621999,-8.00576780999836,53022.16315968001 2025-08-24,03:53:40.000,236,11068465,114845,0,1756007619,13857.694707769995,-7.977571290000924,53022.142198320005 2025-08-24,03:53:41.000,236,11068413,114845,0,1756007620,13857.775543489995,-7.878883469995344,53022.17713392 2025-08-24,03:53:42.000,236,11068408,114885,0,1756007621,13857.82269765999,-7.8506869499979075,53022.18412104001 2025-08-24,03:53:43.000,236,11068446,114965,0,1756007622,13857.89006076,-7.78019564999704,53022.20508240001 2025-08-24,03:53:44.000,236,11068347,114845,0,1756007623,13857.997841719996,-7.688556959998095,53022.22604376 2025-08-24,03:53:45.000,236,11068458,115045,0,1756007624,13858.044995889992,-7.660360440000659,53022.191108160005 2025-08-24,03:53:46.000,236,11068393,114805,0,1756007625,13858.071941130002,-7.611016529997869,53022.191108160005 2025-08-24,03:53:47.000,236,11068435,114645,0,1756007626,13858.119095299997,-7.561672620002355,53022.23303088001 2025-08-24,03:53:48.000,236,11068457,114885,0,1756007627,13858.152776850002,-7.505279580000206,53022.25399224001 2025-08-24,03:53:49.000,236,11068356,114885,0,1756007628,13858.172985780002,-7.427739149999979,53022.17713392 2025-08-24,03:53:50.000,236,11068426,114725,0,1756007629,13858.199931019997,-7.42069002000062,53022.21905664 2025-08-24,03:53:51.000,236,11068403,115125,0,1756007630,13858.220139949997,-7.406591760001902,53022.25399224001 2025-08-24,03:53:52.000,236,11068397,115045,0,1756007631,13858.226876259992,-7.37134610999783,53022.26796648 2025-08-24,03:53:53.000,236,11068481,114765,0,1756007632,13858.307711979993,-7.3290513300016755,53022.260979360006 2025-08-24,03:53:54.000,236,11068411,115045,0,1756007633,13858.294239360002,-7.336100460001035,53022.2749536 2025-08-24,03:53:55.000,236,11068477,115205,0,1756007634,13858.327920909993,-7.343149590000394,53022.29591496 2025-08-24,03:53:56.000,236,11068359,114925,0,1756007635,13858.354866149988,-7.3290513300016755,53022.260979360006 2025-08-24,03:53:57.000,236,11068393,114765,0,1756007636,13858.354866149988,-7.357247849999112,53022.29591496 2025-08-24,03:53:58.000,236,11068431,114485,0,1756007637,13858.348129839993,-7.385444369996549,53022.24700512 2025-08-24,03:53:59.000,236,11068334,115045,0,1756007638,13858.388547699993,-7.3783952399971895,53022.29591496 2025-08-24,03:54:00.000,236,11068444,114805,0,1756007639,13858.428965559993,-7.413640890001261,53022.30290208001 2025-08-24,03:54:01.000,236,11068416,115085,0,1756007640,13858.462647109998,-7.491181320001488,53022.36578616 2025-08-24,03:54:02.000,236,11068437,114725,0,1756007641,13858.503064969998,-7.491181320001488,53022.35181192001 2025-08-24,03:54:03.000,236,11068476,114805,0,1756007642,13858.503064969998,-7.470033929996134,53022.33783768 2025-08-24,03:54:04.000,236,11068394,114925,0,1756007643,13858.523273899998,-7.498230450000847,53022.35181192001 2025-08-24,03:54:05.000,236,11068450,114965,0,1756007644,13858.577164379989,-7.540525229997002,53022.309889200005 2025-08-24,03:54:06.000,236,11068416,114845,0,1756007645,13858.570428069994,-7.491181320001488,53022.42168312001 2025-08-24,03:54:07.000,236,11068442,114965,0,1756007646,13858.597373309989,-7.526426969998283,53022.37976040001 2025-08-24,03:54:08.000,236,11068453,114885,0,1756007647,13858.67820902999,-7.505279580000206,53022.38674752 2025-08-24,03:54:09.000,236,11068412,114965,0,1756007648,13858.68494534,-7.540525229997002,53022.39373464 2025-08-24,03:54:10.000,236,11068446,115125,0,1756007649,13858.71862688999,-7.498230450000847,53022.428670240006 2025-08-24,03:54:11.000,236,11068468,114645,0,1756007650,13858.792726299995,-7.455935669997416,53022.40072176001 2025-08-24,03:54:12.000,236,11068418,114725,0,1756007651,13858.83988046999,-7.441837409998698,53022.44963160001 2025-08-24,03:54:13.000,236,11068413,114805,0,1756007652,13858.90050725999,-7.406591760001902,53022.407708880004 2025-08-24,03:54:14.000,236,11068416,114885,0,1756007653,13858.92071618999,-7.350198719999753,53022.428670240006 2025-08-24,03:54:15.000,236,11068461,114805,0,1756007654,13858.954397739995,-7.293805679997604,53022.477580080005 2025-08-24,03:54:16.000,236,11068400,115045,0,1756007655,13859.06891501,-7.237412639995455,53022.4845672 2025-08-24,03:54:17.000,236,11068436,114805,0,1756007656,13859.10933287,-7.181019600000582,53022.4845672 2025-08-24,03:54:18.000,236,11068434,114965,0,1756007657,13859.122805489991,-7.1951178599993,53022.43565736 2025-08-24,03:54:19.000,236,11068409,114805,0,1756007658,13859.176695969996,-7.103479170000355,53022.47059296001 2025-08-24,03:54:20.000,236,11068393,115005,0,1756007659,13859.250795380001,-7.054135259997565,53022.526489920005 2025-08-24,03:54:21.000,236,11068469,114845,0,1756007660,13859.264267999992,-7.025938740000129,53022.51950280001 2025-08-24,03:54:22.000,236,11068469,114525,0,1756007661,13859.271004310001,-6.955447439999261,53022.54046416001 2025-08-24,03:54:23.000,236,11068391,114925,0,1756007662,13859.345103719992,-6.927250920001825,53022.526489920005 2025-08-24,03:54:24.000,236,11068424,114885,0,1756007663,13859.345103719992,-6.92020178999519,53022.53347704 2025-08-24,03:54:25.000,236,11068445,114685,0,1756007664,13859.378785269997,-6.884956139998394,53022.4845672 2025-08-24,03:54:26.000,236,11068488,114765,0,1756007665,13859.439412059997,-6.828563099996245,53022.51950280001 2025-08-24,03:54:27.000,236,11068477,114885,0,1756007666,13859.419203129997,-6.807415709998168,53022.56142552 2025-08-24,03:54:28.000,236,11068446,114685,0,1756007667,13859.419203129997,-6.78626832000009,53022.51950280001 2025-08-24,03:54:29.000,236,11068414,114965,0,1756007668,13859.425939439992,-6.772170060001372,53022.61033536 2025-08-24,03:54:30.000,236,11068461,114965,0,1756007669,13859.432675750002,-6.8003665799988084,53022.6243096 2025-08-24,03:54:31.000,236,11068420,114805,0,1756007670,13859.358576339997,-6.793317449999449,53022.56142552 2025-08-24,03:54:32.000,236,11068435,114725,0,1756007671,13859.365312649992,-6.835612229995604,53022.6592452 2025-08-24,03:54:33.000,236,11068462,114685,0,1756007672,13859.311422170002,-6.835612229995604,53022.56841264001 2025-08-24,03:54:34.000,236,11068391,114845,0,1756007673,13859.264267999992,-6.899054399997112,53022.63828384001 2025-08-24,03:54:35.000,236,11068401,114685,0,1756007674,13859.230586450001,-6.941349180000543,53022.6592452 2025-08-24,03:54:36.000,236,11068425,114885,0,1756007675,13859.183432279991,-6.96954569999798,53022.58238688 2025-08-24,03:54:37.000,236,11068466,114765,0,1756007676,13859.136278109996,-7.01888961000077,53022.61732248001 2025-08-24,03:54:38.000,236,11068470,114805,0,1756007677,13859.10933287,-7.047086129998206,53022.6243096 2025-08-24,03:54:39.000,236,11068431,114845,0,1756007678,13859.075651319996,-7.131675689997792,53022.53347704 2025-08-24,03:54:40.000,236,11068438,114725,0,1756007679,13859.02176083999,-7.166921340001863,53022.50552856 2025-08-24,03:54:41.000,236,11068390,114725,0,1756007680,13859.02849715,-7.188068729999941,53022.54046416001 2025-08-24,03:54:42.000,236,11068422,114725,0,1756007681,13858.98134297999,-7.251510900001449,53022.63129672 2025-08-24,03:54:43.000,236,11068467,114725,0,1756007682,13858.954397739995,-7.2726582899995265,53022.6243096 2025-08-24,03:54:44.000,236,11068443,114805,0,1756007683,13858.88029832999,-7.357247849999112,53022.56841264001 2025-08-24,03:54:45.000,236,11068431,114725,0,1756007684,13858.88029832999,-7.385444369996549,53022.596361120006 2025-08-24,03:54:46.000,236,11068431,115085,0,1756007685,13858.84661678,-7.462984799996775,53022.58238688 2025-08-24,03:54:47.000,236,11068483,114525,0,1756007686,13858.77925367999,-7.462984799996775,53022.5544384 2025-08-24,03:54:48.000,236,11068403,114685,0,1756007687,13858.77925367999,-7.477083059995493,53022.56142552 2025-08-24,03:54:49.000,236,11068367,114925,0,1756007688,13858.76578106,-7.547574359996361,53022.58238688 2025-08-24,03:54:50.000,236,11068395,115365,0,1756007689,13858.75904474999,-7.519377839998924,53022.49155432 2025-08-24,03:54:51.000,236,11068468,114685,0,1756007690,13858.732099509994,-7.526426969998283,53022.53347704 2025-08-24,03:54:52.000,236,11068444,115205,0,1756007691,13858.711890579994,-7.547574359996361,53022.46360584 2025-08-24,03:54:53.000,236,11068400,114725,0,1756007692,13858.70515427,-7.540525229997002,53022.49155432 2025-08-24,03:54:54.000,236,11068437,114965,0,1756007693,13858.732099509994,-7.547574359996361,53022.58238688 2025-08-24,03:54:55.000,236,11068478,115125,0,1756007694,13858.711890579994,-7.526426969998283,53022.54745128001 2025-08-24,03:54:56.000,236,11068390,115045,0,1756007695,13858.70515427,-7.491181320001488,53022.49854144001 2025-08-24,03:54:57.000,236,11068403,114925,0,1756007696,13858.75904474999,-7.5334760999976425,53022.47059296001 2025-08-24,03:54:58.000,236,11068459,114685,0,1756007697,13858.792726299995,-7.491181320001488,53022.49155432 2025-08-24,03:54:59.000,236,11068463,114845,0,1756007698,13858.81967153999,-7.441837409998698,53022.54046416001 2025-08-24,03:55:00.000,236,11068473,114725,0,1756007699,13858.853353089995,-7.406591760001902,53022.47059296001 2025-08-24,03:55:01.000,236,11068459,114685,0,1756007700,13858.873562019995,-7.343149590000394,53022.47059296001 2025-08-24,03:55:02.000,236,11068462,114765,0,1756007701,13858.90724357,-7.307903939996322,53022.49854144001 2025-08-24,03:55:03.000,236,11068402,114965,0,1756007702,13858.92071618999,-7.24446177000209,53022.44963160001 2025-08-24,03:55:04.000,236,11068393,114485,0,1756007703,13858.954397739995,-7.216265249997377,53022.42168312001 2025-08-24,03:55:05.000,236,11068469,114885,0,1756007704,13859.00155190999,-7.159872209995228,53022.39373464 2025-08-24,03:55:06.000,236,11068458,114365,0,1756007705,13859.02176083999,-7.110528299999714,53022.38674752 2025-08-24,03:55:07.000,236,11068475,115085,0,1756007706,13859.08912394,-7.089380910001637,53022.42168312001 2025-08-24,03:55:08.000,236,11068467,114965,0,1756007707,13859.116069179996,-7.054135259997565,53022.428670240006 2025-08-24,03:55:09.000,236,11068445,114725,0,1756007708,13859.136278109996,-6.997742219995416,53022.40072176001 2025-08-24,03:55:10.000,236,11068459,114685,0,1756007709,13859.196904899996,-6.983643959996698,53022.407708880004 2025-08-24,03:55:11.000,236,11068414,114885,0,1756007710,13859.244059069992,-6.948398309999902,53022.36578616 2025-08-24,03:55:12.000,236,11068387,115005,0,1756007711,13859.244059069992,-6.92020178999519,53022.38674752 2025-08-24,03:55:13.000,236,11068442,114925,0,1756007712,13859.244059069992,-6.877907009999035,53022.358799040005 2025-08-24,03:55:14.000,236,11068428,114805,0,1756007713,13859.230586450001,-6.870857879999676,53022.407708880004 2025-08-24,03:55:15.000,236,11068387,114765,0,1756007714,13859.291213240002,-6.877907009999035,53022.39373464 2025-08-24,03:55:16.000,236,11068425,114965,0,1756007715,13859.277740619997,-6.863808750000317,53022.33085056001 2025-08-24,03:55:17.000,236,11068424,114685,0,1756007716,13859.271004310001,-6.899054399997112,53022.39373464 2025-08-24,03:55:18.000,236,11068441,114765,0,1756007717,13859.271004310001,-6.9061035299964715,53022.38674752 2025-08-24,03:55:19.000,236,11068382,115085,0,1756007718,13859.237322759996,-6.9061035299964715,53022.358799040005 2025-08-24,03:55:20.000,236,11068378,114685,0,1756007719,13859.223850139992,-6.948398309999902,53022.36578616 2025-08-24,03:55:21.000,236,11068424,114765,0,1756007720,13859.203641209991,-6.948398309999902,53022.309889200005 2025-08-24,03:55:22.000,236,11068427,115005,0,1756007721,13859.1295418,-6.976594829997339,53022.309889200005 2025-08-24,03:55:23.000,236,11068476,114685,0,1756007722,13859.095860249996,-6.96954569999798,53022.240018000004 2025-08-24,03:55:24.000,236,11068436,114845,0,1756007723,13859.095860249996,-7.040036999998847,53022.33783768 2025-08-24,03:55:25.000,236,11068417,115285,0,1756007724,13859.04870608,-7.068233519996284,53022.24700512 2025-08-24,03:55:26.000,236,11068482,114885,0,1756007725,13859.02176083999,-7.089380910001637,53022.28194072001 2025-08-24,03:55:27.000,236,11068437,114805,0,1756007726,13858.98807929,-7.1175774299990735,53022.2749536 2025-08-24,03:55:28.000,236,11068467,115125,0,1756007727,13858.98134297999,-7.14577394999651,53022.26796648 2025-08-24,03:55:29.000,236,11068348,114925,0,1756007728,13858.96113404999,-7.202166989998659,53022.2749536 2025-08-24,03:55:30.000,236,11068423,114845,0,1756007729,13858.974606669995,-7.24446177000209,53022.240018000004 2025-08-24,03:55:31.000,236,11068451,115085,0,1756007730,13858.98807929,-7.209216119998018,53022.28194072001 2025-08-24,03:55:32.000,236,11068425,115045,0,1756007731,13858.96113404999,-7.237412639995455,53022.24700512 2025-08-24,03:55:33.000,236,11068483,114925,0,1756007732,13858.954397739995,-7.286756549998245,53022.260979360006 2025-08-24,03:55:34.000,236,11068374,114925,0,1756007733,13859.00155190999,-7.3290513300016755,53022.20508240001 2025-08-24,03:55:35.000,236,11068436,114525,0,1756007734,13859.02176083999,-7.307903939996322,53022.191108160005 2025-08-24,03:55:36.000,236,11068401,114925,0,1756007735,13859.04196976999,-7.307903939996322,53022.16315968001 2025-08-24,03:55:37.000,236,11068428,114845,0,1756007736,13859.06217869999,-7.336100460001035,53022.12822408 2025-08-24,03:55:38.000,236,11068426,114805,0,1756007737,13859.082387629991,-7.357247849999112,53022.17713392 2025-08-24,03:55:39.000,236,11068439,114965,0,1756007738,13859.163223349991,-7.350198719999753,53022.191108160005 2025-08-24,03:55:40.000,236,11068415,114845,0,1756007739,13859.190168590001,-7.399542629995267,53022.240018000004 2025-08-24,03:55:41.000,236,11068457,114885,0,1756007740,13859.250795380001,-7.364296979998471,53022.23303088001 2025-08-24,03:55:42.000,236,11068395,114925,0,1756007741,13859.304685859992,-7.3783952399971895,53022.20508240001 2025-08-24,03:55:43.000,236,11068403,114645,0,1756007742,13859.297949549997,-7.37134610999783,53022.18412104001 2025-08-24,03:55:44.000,236,11068443,114965,0,1756007743,13859.324894789992,-7.364296979998471,53022.21206952001 2025-08-24,03:55:45.000,236,11068449,115045,0,1756007744,13859.372048960002,-7.350198719999753,53022.21905664 2025-08-24,03:55:46.000,236,11068382,114925,0,1756007745,13859.419203129997,-7.336100460001035,53022.23303088001 2025-08-24,03:55:47.000,236,11068426,115045,0,1756007746,13859.432675750002,-7.350198719999753,53022.17713392 2025-08-24,03:55:48.000,236,11068435,114925,0,1756007747,13859.439412059997,-7.336100460001035,53022.22604376 2025-08-24,03:55:49.000,236,11068441,114885,0,1756007748,13859.473093610002,-7.314953069995681,53022.21206952001 2025-08-24,03:55:50.000,236,11068393,115005,0,1756007749,13859.473093610002,-7.343149590000394,53022.15617256 2025-08-24,03:55:51.000,236,11068447,114765,0,1756007750,13859.540456709998,-7.293805679997604,53022.14918544 2025-08-24,03:55:52.000,236,11068436,114725,0,1756007751,13859.580874569998,-7.293805679997604,53022.24700512 2025-08-24,03:55:53.000,236,11068433,115045,0,1756007752,13859.553929330003,-7.2726582899995265,53022.260979360006 2025-08-24,03:55:54.000,236,11068352,114925,0,1756007753,13859.641501359998,-7.2726582899995265,53022.24700512 2025-08-24,03:55:55.000,236,11068383,114405,0,1756007754,13859.654973979988,-7.251510900001449,53022.25399224001 2025-08-24,03:55:56.000,236,11068449,114925,0,1756007755,13859.641501359998,-7.258560030000808,53022.191108160005 2025-08-24,03:55:57.000,236,11068376,114885,0,1756007756,13859.641501359998,-7.237412639995455,53022.240018000004 2025-08-24,03:55:58.000,236,11068408,114805,0,1756007757,13859.688655529993,-7.2233143799967365,53022.29591496 2025-08-24,03:55:59.000,236,11068464,114925,0,1756007758,13859.688655529993,-7.216265249997377,53022.19809528 2025-08-24,03:56:00.000,236,11068402,114965,0,1756007759,13859.695391839989,-7.209216119998018,53022.22604376 2025-08-24,03:56:01.000,236,11068440,115045,0,1756007760,13859.722337079998,-7.216265249997377,53022.22604376 2025-08-24,03:56:02.000,236,11068416,114685,0,1756007761,13859.722337079998,-7.2233143799967365,53022.24700512 2025-08-24,03:56:03.000,236,11068469,115005,0,1756007762,13859.742546009998,-7.173970470001223,53022.24700512 2025-08-24,03:56:04.000,236,11068443,114845,0,1756007763,13859.749282319994,-7.1951178599993,53022.240018000004 2025-08-24,03:56:05.000,236,11068379,114725,0,1756007764,13859.769491249994,-7.202166989998659,53022.21905664 2025-08-24,03:56:06.000,236,11068409,114925,0,1756007765,13859.756018629989,-7.216265249997377,53022.19809528 2025-08-24,03:56:07.000,236,11068404,114925,0,1756007766,13859.809909109994,-7.216265249997377,53022.22604376 2025-08-24,03:56:08.000,236,11068431,115085,0,1756007767,13859.796436489989,-7.181019600000582,53022.23303088001 2025-08-24,03:56:09.000,236,11068376,114845,0,1756007768,13859.782963869999,-7.202166989998659,53022.21206952001 2025-08-24,03:56:10.000,236,11068428,114885,0,1756007769,13859.809909109994,-7.209216119998018,53022.21905664 2025-08-24,03:56:11.000,236,11068454,114885,0,1756007770,13859.83685434999,-7.24446177000209,53022.240018000004 2025-08-24,03:56:12.000,236,11068381,115205,0,1756007771,13859.850326969994,-7.258560030000808,53022.22604376 2025-08-24,03:56:13.000,236,11068388,114965,0,1756007772,13859.850326969994,-7.265609160000167,53022.21206952001 2025-08-24,03:56:14.000,236,11068436,114805,0,1756007773,13859.863799589999,-7.300854809996963,53022.21905664 2025-08-24,03:56:15.000,236,11068454,115005,0,1756007774,13859.89748113999,-7.307903939996322,53022.1701468 2025-08-24,03:56:16.000,236,11068402,114845,0,1756007775,13859.94463531,-7.293805679997604,53022.1701468 2025-08-24,03:56:17.000,236,11068433,114805,0,1756007776,13859.96484424,-7.336100460001035,53022.15617256 2025-08-24,03:56:18.000,236,11068486,115005,0,1756007777,13860.011998409995,-7.343149590000394,53022.17713392 2025-08-24,03:56:19.000,236,11068398,115005,0,1756007778,13860.011998409995,-7.350198719999753,53022.16315968001 2025-08-24,03:56:20.000,236,11068379,114965,0,1756007779,13860.072625199995,-7.336100460001035,53022.16315968001 2025-08-24,03:56:21.000,236,11068440,114965,0,1756007780,13860.113043059995,-7.336100460001035,53022.15617256 2025-08-24,03:56:22.000,236,11068407,114845,0,1756007781,13860.11977936999,-7.364296979998471,53022.16315968001 2025-08-24,03:56:23.000,236,11068378,114885,0,1756007782,13860.173669849995,-7.343149590000394,53022.15617256 2025-08-24,03:56:24.000,236,11068470,114645,0,1756007783,13860.234296639996,-7.399542629995267,53022.21206952001 2025-08-24,03:56:25.000,236,11068518,114725,0,1756007784,13860.294923429996,-7.350198719999753,53022.15617256 2025-08-24,03:56:26.000,236,11068407,114925,0,1756007785,13860.34881391,-7.343149590000394,53022.142198320005 2025-08-24,03:56:27.000,236,11068459,114685,0,1756007786,13860.382495459991,-7.357247849999112,53022.17713392 2025-08-24,03:56:28.000,236,11068412,114685,0,1756007787,13860.395968079996,-7.364296979998471,53022.10726272 2025-08-24,03:56:29.000,236,11068405,114765,0,1756007788,13860.429649630001,-7.37134610999783,53022.142198320005 2025-08-24,03:56:30.000,236,11068441,114805,0,1756007789,13860.443122249992,-7.3290513300016755,53022.18412104001 2025-08-24,03:56:31.000,236,11068388,114965,0,1756007790,13860.490276420001,-7.350198719999753,53022.18412104001 2025-08-24,03:56:32.000,236,11068434,115005,0,1756007791,13860.523957969992,-7.322002200002316,53022.20508240001 2025-08-24,03:56:33.000,236,11068441,115125,0,1756007792,13860.497012729997,-7.314953069995681,53022.18412104001 2025-08-24,03:56:34.000,236,11068464,114605,0,1756007793,13860.530694280002,-7.336100460001035,53022.20508240001 2025-08-24,03:56:35.000,236,11068496,114885,0,1756007794,13860.544166899992,-7.322002200002316,53022.18412104001 2025-08-24,03:56:37.000,236,11068453,114605,0,1756007796,13860.584584759992,-7.293805679997604,53022.18412104001 2025-08-24,03:56:38.000,236,11068420,114725,0,1756007797,13860.618266309997,-7.265609160000167,53022.240018000004 2025-08-24,03:56:39.000,236,11068495,114885,0,1756007798,13860.611530000002,-7.258560030000808,53022.240018000004 2025-08-24,03:56:40.000,236,11068408,114885,0,1756007799,13860.611530000002,-7.251510900001449,53022.20508240001 2025-08-24,03:56:41.000,236,11068400,114845,0,1756007800,13860.584584759992,-7.216265249997377,53022.22604376 2025-08-24,03:56:42.000,236,11068463,114845,0,1756007801,13860.638475239997,-7.216265249997377,53022.20508240001 2025-08-24,03:56:43.000,236,11068388,114765,0,1756007802,13860.651947860002,-7.209216119998018,53022.24700512 2025-08-24,03:56:44.000,236,11068403,115045,0,1756007803,13860.692365720002,-7.202166989998659,53022.26796648 2025-08-24,03:56:45.000,236,11068402,114965,0,1756007804,13860.699102029997,-7.181019600000582,53022.2749536 2025-08-24,03:56:46.000,236,11068422,114805,0,1756007805,13860.739519889998,-7.131675689997792,53022.20508240001 2025-08-24,03:56:47.000,236,11068376,114725,0,1756007806,13860.746256199993,-7.138724819997151,53022.17713392 2025-08-24,03:56:48.000,236,11068409,114685,0,1756007807,13860.746256199993,-7.138724819997151,53022.240018000004 2025-08-24,03:56:49.000,236,11068361,115005,0,1756007808,13860.752992510003,-7.103479170000355,53022.23303088001 2025-08-24,03:56:50.000,236,11068402,115045,0,1756007809,13860.833828229988,-7.075282649995643,53022.22604376 2025-08-24,03:56:51.000,236,11068466,115005,0,1756007810,13860.880982399998,-7.032987869999488,53022.21206952001 2025-08-24,03:56:52.000,236,11068471,114765,0,1756007811,13860.887718709993,-7.01888961000077,53022.21905664 2025-08-24,03:56:53.000,236,11068386,114725,0,1756007812,13860.880982399998,-7.004791350002051,53022.24700512 2025-08-24,03:56:54.000,236,11068479,114765,0,1756007813,13860.907927639993,-7.004791350002051,53022.26796648 2025-08-24,03:56:55.000,236,11068473,114885,0,1756007814,13860.914663949989,-6.997742219995416,53022.22604376 2025-08-24,03:56:56.000,236,11068462,114765,0,1756007815,13860.921400259998,-7.01888961000077,53022.191108160005 2025-08-24,03:56:57.000,236,11068450,114885,0,1756007816,13860.901191329998,-7.004791350002051,53022.24700512 2025-08-24,03:56:58.000,236,11068486,114805,0,1756007817,13860.934872879989,-7.047086129998206,53022.25399224001 2025-08-24,03:56:59.000,236,11068403,114765,0,1756007818,13860.934872879989,-7.040036999998847,53022.24700512 2025-08-24,03:57:00.000,236,11068462,114685,0,1756007819,13860.955081809989,-7.061184389996924,53022.24700512 2025-08-24,03:57:01.000,236,11068418,114725,0,1756007820,13860.934872879989,-7.075282649995643,53022.260979360006 2025-08-24,03:57:02.000,236,11068465,114725,0,1756007821,13860.887718709993,-7.159872209995228,53022.22604376 2025-08-24,03:57:03.000,236,11068439,114885,0,1756007822,13860.921400259998,-7.131675689997792,53022.23303088001 2025-08-24,03:57:04.000,236,11068500,114765,0,1756007823,13860.901191329998,-7.159872209995228,53022.22604376 2025-08-24,03:57:05.000,236,11068428,114885,0,1756007824,13860.867509779993,-7.251510900001449,53022.25399224001 2025-08-24,03:57:06.000,236,11068427,114925,0,1756007825,13860.894455019989,-7.251510900001449,53022.23303088001 2025-08-24,03:57:07.000,236,11068436,114805,0,1756007826,13860.867509779993,-7.286756549998245,53022.19809528 2025-08-24,03:57:08.000,236,11068359,114845,0,1756007827,13860.914663949989,-7.357247849999112,53022.18412104001 2025-08-24,03:57:09.000,236,11068491,115045,0,1756007828,13860.901191329998,-7.385444369996549,53022.17713392 2025-08-24,03:57:10.000,236,11068453,114685,0,1756007829,13860.948345499994,-7.462984799996775,53022.142198320005 2025-08-24,03:57:11.000,236,11068415,114805,0,1756007830,13860.955081809989,-7.491181320001488,53022.16315968001 2025-08-24,03:57:12.000,236,11068434,115245,0,1756007831,13860.948345499994,-7.498230450000847,53022.12822408 2025-08-24,03:57:13.000,236,11068366,114965,0,1756007832,13861.022444909999,-7.5898691399997915,53022.17713392 2025-08-24,03:57:14.000,236,11068446,114885,0,1756007833,13861.089808009994,-7.596918269999151,53022.13521120001 2025-08-24,03:57:15.000,236,11068416,114725,0,1756007834,13861.09654431999,-7.611016529997869,53022.191108160005 2025-08-24,03:57:16.000,236,11068361,114645,0,1756007835,13861.09654431999,-7.618065659997228,53022.17713392 2025-08-24,03:57:17.000,236,11068438,114885,0,1756007836,13861.14369849,-7.632163919995946,53022.19809528 2025-08-24,03:57:18.000,236,11068378,115325,0,1756007837,13861.16390742,-7.6533113100013,53022.26796648 2025-08-24,03:57:19.000,236,11068464,114925,0,1756007838,13861.21779789999,-7.618065659997228,53022.24700512 2025-08-24,03:57:20.000,236,11068383,114885,0,1756007839,13861.29863361999,-7.596918269999151,53022.260979360006 2025-08-24,03:57:21.000,236,11068485,114685,0,1756007840,13861.23800682999,-7.596918269999151,53022.24700512 2025-08-24,03:57:22.000,236,11068454,114885,0,1756007841,13861.312106239995,-7.5898691399997915,53022.260979360006 2025-08-24,03:57:23.000,236,11068464,114885,0,1756007842,13861.312106239995,-7.596918269999151,53022.23303088001 2025-08-24,03:57:24.000,236,11068380,115205,0,1756007843,13861.34578779,-7.547574359996361,53022.23303088001 2025-08-24,03:57:25.000,236,11068441,114845,0,1756007844,13861.31884254999,-7.5334760999976425,53022.28194072001 2025-08-24,03:57:26.000,236,11068495,114885,0,1756007845,13861.37946933999,-7.540525229997002,53022.29591496 2025-08-24,03:57:27.000,236,11068387,114685,0,1756007846,13861.41988719999,-7.540525229997002,53022.240018000004 2025-08-24,03:57:28.000,236,11068423,114845,0,1756007847,13861.352524099995,-7.462984799996775,53022.24700512 2025-08-24,03:57:29.000,236,11068431,114885,0,1756007848,13861.37946933999,-7.462984799996775,53022.28892784 2025-08-24,03:57:30.000,236,11068447,114805,0,1756007849,13861.352524099995,-7.427739149999979,53022.26796648 2025-08-24,03:57:31.000,236,11068465,114845,0,1756007850,13861.34578779,-7.364296979998471,53022.24700512 2025-08-24,03:57:32.000,236,11068429,114765,0,1756007851,13861.33905147999,-7.392493499995908,53022.31687632 2025-08-24,03:57:33.000,236,11068466,114605,0,1756007852,13861.30536993,-7.357247849999112,53022.240018000004 2025-08-24,03:57:34.000,236,11068401,114805,0,1756007853,13861.29863361999,-7.37134610999783,53022.31687632 2025-08-24,03:57:35.000,236,11068464,114805,0,1756007854,13861.27842468999,-7.343149590000394,53022.2749536 2025-08-24,03:57:36.000,236,11068391,114885,0,1756007855,13861.23800682999,-7.350198719999753,53022.26796648 2025-08-24,03:57:37.000,236,11068484,115005,0,1756007856,13861.22453421,-7.3783952399971895,53022.240018000004 2025-08-24,03:57:38.000,236,11068419,114685,0,1756007857,13861.26495207,-7.3783952399971895,53022.260979360006 2025-08-24,03:57:39.000,236,11068473,114845,0,1756007858,13861.24474314,-7.364296979998471,53022.22604376 2025-08-24,03:57:40.000,236,11068448,114685,0,1756007859,13861.25821575999,-7.3783952399971895,53022.23303088001 2025-08-24,03:57:41.000,236,11068439,114805,0,1756007860,13861.251479449995,-7.399542629995267,53022.26796648 2025-08-24,03:57:42.000,236,11068391,114645,0,1756007861,13861.29863361999,-7.427739149999979,53022.21905664 2025-08-24,03:57:43.000,236,11068413,115165,0,1756007862,13861.27842468999,-7.441837409998698,53022.23303088001 2025-08-24,03:57:44.000,236,11068465,114965,0,1756007863,13861.291897309995,-7.448886539998057,53022.20508240001 2025-08-24,03:57:45.000,236,11068461,115045,0,1756007864,13861.34578779,-7.477083059995493,53022.20508240001 2025-08-24,03:57:46.000,236,11068458,114685,0,1756007865,13861.40641458,-7.505279580000206,53022.23303088001 2025-08-24,03:57:47.000,236,11068486,114885,0,1756007866,13861.41988719999,-7.547574359996361,53022.240018000004 2025-08-24,03:57:48.000,236,11068484,114765,0,1756007867,13861.433359819996,-7.582820010000432,53022.24700512 2025-08-24,03:57:49.000,236,11068449,114805,0,1756007868,13861.48051398999,-7.582820010000432,53022.23303088001 2025-08-24,03:57:50.000,236,11068418,114365,0,1756007869,13861.50745923,-7.596918269999151,53022.21905664 2025-08-24,03:57:51.000,236,11068483,115005,0,1756007870,13861.568086020001,-7.611016529997869,53022.23303088001 2025-08-24,03:57:52.000,236,11068442,114805,0,1756007871,13861.554613399996,-7.618065659997228,53022.240018000004 2025-08-24,03:57:53.000,236,11068466,115005,0,1756007872,13861.568086020001,-7.611016529997869,53022.20508240001 2025-08-24,03:57:54.000,236,11068423,115085,0,1756007873,13861.608503880001,-7.60396739999851,53022.21206952001 2025-08-24,03:57:55.000,236,11068420,114845,0,1756007874,13861.601767569991,-7.60396739999851,53022.20508240001 2025-08-24,03:57:56.000,236,11068476,115125,0,1756007875,13861.628712810001,-7.596918269999151,53022.20508240001 2025-08-24,03:57:57.000,236,11068440,115045,0,1756007876,13861.581558639991,-7.568721750001714,53022.21206952001 2025-08-24,03:57:58.000,236,11068470,114845,0,1756007877,13861.642185429992,-7.582820010000432,53022.19809528 2025-08-24,03:57:59.000,236,11068458,114805,0,1756007878,13861.554613399996,-7.512328709999565,53022.22604376 2025-08-24,03:58:00.000,236,11068407,115045,0,1756007879,13861.568086020001,-7.505279580000206,53022.21905664 2025-08-24,03:58:01.000,236,11068469,115085,0,1756007880,13861.52766816,-7.498230450000847,53022.20508240001 2025-08-24,03:58:02.000,236,11068449,114525,0,1756007881,13861.44683244,-7.505279580000206,53022.19809528 2025-08-24,03:58:03.000,236,11068411,114685,0,1756007882,13861.42662351,-7.470033929996134,53022.18412104001 2025-08-24,03:58:04.000,236,11068417,114805,0,1756007883,13861.38620565,-7.470033929996134,53022.19809528 2025-08-24,03:58:05.000,236,11068399,114885,0,1756007884,13861.33905147999,-7.434788279999339,53022.21206952001 2025-08-24,03:58:06.000,236,11068463,114885,0,1756007885,13861.271688379995,-7.462984799996775,53022.17713392 2025-08-24,03:58:07.000,236,11068411,114845,0,1756007886,13861.19758896999,-7.441837409998698,53022.1701468 2025-08-24,03:58:08.000,236,11068432,114565,0,1756007887,13861.20432528,-7.491181320001488,53022.13521120001 2025-08-24,03:58:09.000,236,11068439,114805,0,1756007888,13861.12348956,-7.540525229997002,53022.19809528 2025-08-24,03:58:10.000,236,11068434,114685,0,1756007889,13861.12348956,-7.582820010000432,53022.22604376 2025-08-24,03:58:11.000,236,11068458,114965,0,1756007890,13861.11675324999,-7.6392130499953055,53022.14918544 2025-08-24,03:58:12.000,236,11068432,114645,0,1756007891,13861.110016939994,-7.646262180001941,53022.191108160005 2025-08-24,03:58:13.000,236,11068420,114565,0,1756007892,13861.14369849,-7.7449500000002445,53022.13521120001 2025-08-24,03:58:14.000,236,11068467,114805,0,1756007893,13861.17738003999,-7.751999129999604,53022.16315968001 2025-08-24,03:58:15.000,236,11068424,114725,0,1756007894,13861.17738003999,-7.82953955999983,53022.18412104001 2025-08-24,03:58:16.000,236,11068481,114765,0,1756007895,13861.31884254999,-7.836588689999189,53022.19809528 2025-08-24,03:58:17.000,236,11068453,114765,0,1756007896,13861.33905147999,-7.892981730001338,53022.12822408 2025-08-24,03:58:18.000,236,11068478,114925,0,1756007897,13861.36599672,-7.949374769996211,53022.14918544 2025-08-24,03:58:19.000,236,11068445,114845,0,1756007898,13861.453568749996,-7.970522160001565,53022.14918544 2025-08-24,03:58:20.000,236,11068481,114845,0,1756007899,13861.520931849991,-7.991669549999642,53022.1701468 2025-08-24,03:58:21.000,236,11068434,114765,0,1756007900,13861.642185429992,-7.970522160001565,53022.11424984001 2025-08-24,03:58:22.000,236,11068436,114765,0,1756007901,13861.669130670001,-7.949374769996211,53022.13521120001 2025-08-24,03:58:23.000,236,11068414,115045,0,1756007902,13861.763439009992,-7.963473030002206,53022.21206952001 2025-08-24,03:58:24.000,236,11068420,114685,0,1756007903,13861.824065799992,-7.907079990000057,53022.13521120001 2025-08-24,03:58:25.000,236,11068427,114845,0,1756007904,13861.891428900002,-7.892981730001338,53022.15617256 2025-08-24,03:58:26.000,236,11068474,114965,0,1756007905,13861.945319379993,-7.857736079997267,53022.19809528 2025-08-24,03:58:27.000,236,11068396,114845,0,1756007906,13861.952055690002,-7.794293909995758,53022.21905664 2025-08-24,03:58:28.000,236,11068447,114725,0,1756007907,13861.979000929998,-7.766097389998322,53022.1701468 2025-08-24,03:58:29.000,236,11068410,114845,0,1756007908,13861.999209859998,-7.681507829998736,53022.191108160005 2025-08-24,03:58:30.000,236,11068475,114765,0,1756007909,13861.999209859998,-7.618065659997228,53022.191108160005 2025-08-24,03:58:31.000,236,11068414,114765,0,1756007910,13861.992473550003,-7.5898691399997915,53022.1701468 2025-08-24,03:58:32.000,236,11068515,114485,0,1756007911,13862.019418789998,-7.519377839998924,53022.22604376 2025-08-24,03:58:33.000,236,11068485,114885,0,1756007912,13861.999209859998,-7.470033929996134,53022.22604376 2025-08-24,03:58:34.000,236,11068474,114925,0,1756007913,13861.979000929998,-7.455935669997416,53022.18412104001 2025-08-24,03:58:35.000,236,11068415,114925,0,1756007914,13861.952055690002,-7.441837409998698,53022.191108160005 2025-08-24,03:58:36.000,236,11068508,115045,0,1756007915,13861.918374139997,-7.42069002000062,53022.23303088001 2025-08-24,03:58:37.000,236,11068450,115005,0,1756007916,13861.877956279997,-7.441837409998698,53022.23303088001 2025-08-24,03:58:38.000,236,11068522,114525,0,1756007917,13861.877956279997,-7.462984799996775,53022.17713392 2025-08-24,03:58:39.000,236,11068468,114885,0,1756007918,13861.844274729992,-7.462984799996775,53022.23303088001 2025-08-24,03:58:40.000,236,11068474,115005,0,1756007919,13861.837538419997,-7.526426969998283,53022.21905664 2025-08-24,03:58:41.000,236,11068493,114685,0,1756007920,13861.797120559997,-7.55462348999572,53022.21905664 2025-08-24,03:58:42.000,236,11068482,115085,0,1756007921,13861.776911629997,-7.646262180001941,53022.2749536 2025-08-24,03:58:43.000,236,11068457,114685,0,1756007922,13861.736493769997,-7.688556959998095,53022.240018000004 2025-08-24,03:58:44.000,236,11068436,114925,0,1756007923,13861.723021149992,-7.730851740001526,53022.240018000004 2025-08-24,03:58:45.000,236,11068440,114685,0,1756007924,13861.729757460002,-7.8506869499979075,53022.2749536 2025-08-24,03:58:46.000,236,11068440,114965,0,1756007925,13861.675866979996,-7.914129119999416,53022.29591496 2025-08-24,03:58:47.000,236,11068463,114965,0,1756007926,13861.709548530001,-7.991669549999642,53022.26796648 2025-08-24,03:58:48.000,236,11068484,114805,0,1756007927,13861.749966390002,-8.104455629996664,53022.2749536 2025-08-24,03:58:49.000,236,11068455,114525,0,1756007928,13861.743230079992,-8.153799539999454,53022.26796648 2025-08-24,03:58:50.000,236,11068466,114725,0,1756007929,13861.756702699997,-8.23133996999968,53022.30290208001 2025-08-24,03:58:51.000,236,11068515,114685,0,1756007930,13861.851011040002,-8.28773301000183,53022.32386344 2025-08-24,03:58:52.000,236,11068421,115005,0,1756007931,13861.871219970002,-8.351175179996062,53022.33783768 2025-08-24,03:58:53.000,236,11068484,115045,0,1756007932,13861.898165209997,-8.379371700000775,53022.30290208001 2025-08-24,03:58:54.000,236,11068434,114645,0,1756007933,13861.952055690002,-8.435764739995648,53022.28194072001 2025-08-24,03:58:55.000,236,11068451,114885,0,1756007934,13862.005946169993,-8.478059519999078,53022.28892784 2025-08-24,03:58:56.000,236,11068514,114765,0,1756007935,13862.026155099993,-8.449863000001642,53022.36578616 2025-08-24,03:58:57.000,236,11068477,114645,0,1756007936,13862.066572959993,-8.456912130001001,53022.3448248 2025-08-24,03:58:58.000,236,11068511,114565,0,1756007937,13862.140672369998,-8.456912130001001,53022.32386344 2025-08-24,03:58:59.000,236,11068448,114885,0,1756007938,13862.181090229999,-8.428715609996289,53022.28892784 2025-08-24,03:59:00.000,236,11068449,115045,0,1756007939,13862.25518963999,-8.372322570001415,53022.37976040001 2025-08-24,03:59:01.000,236,11068430,115085,0,1756007940,13862.309080119994,-8.365273440002056,53022.35181192001 2025-08-24,03:59:02.000,236,11068419,114645,0,1756007941,13862.35623428999,-8.294782140001189,53022.3448248 2025-08-24,03:59:03.000,236,11068536,114685,0,1756007942,13862.369706909994,-8.252487359997758,53022.40072176001 2025-08-24,03:59:04.000,236,11068472,114925,0,1756007943,13862.40338846,-8.224290840000322,53022.414696 2025-08-24,03:59:05.000,236,11068501,114805,0,1756007944,13862.42359739,-8.174946929997532,53022.428670240006 2025-08-24,03:59:06.000,236,11068426,114925,0,1756007945,13862.410124769995,-8.111504759996023,53022.40072176001 2025-08-24,03:59:07.000,236,11068438,114765,0,1756007946,13862.41686107999,-8.069209979999869,53022.36578616 2025-08-24,03:59:08.000,236,11068522,114845,0,1756007947,13862.41686107999,-8.090357369997946,53022.407708880004 2025-08-24,03:59:09.000,236,11068395,114845,0,1756007948,13862.40338846,-8.033964329995797,53022.39373464 2025-08-24,03:59:10.000,236,11068451,114845,0,1756007949,13862.40338846,-8.019866069997079,53022.37976040001 2025-08-24,03:59:11.000,236,11068469,114565,0,1756007950,13862.39665214999,-8.041013459995156,53022.40072176001 2025-08-24,03:59:12.000,236,11068439,114845,0,1756007951,13862.33602535999,-8.097406499997305,53022.40072176001 2025-08-24,03:59:13.000,236,11068514,114925,0,1756007952,13862.302343809999,-8.076259109999228,53022.44264448 2025-08-24,03:59:14.000,236,11068435,114805,0,1756007953,13862.282134879999,-8.125603020002018,53022.45661872 2025-08-24,03:59:15.000,236,11068518,114885,0,1756007954,13862.288871189994,-8.167897799998173,53022.46360584 2025-08-24,03:59:16.000,236,11068433,114805,0,1756007955,13862.268662259994,-8.18904518999625,53022.46360584 2025-08-24,03:59:17.000,236,11068439,114565,0,1756007956,13862.288871189994,-8.273634749995836,53022.47059296001 2025-08-24,03:59:18.000,236,11068512,114685,0,1756007957,13862.282134879999,-8.351175179996062,53022.44963160001 2025-08-24,03:59:19.000,236,11068498,114765,0,1756007958,13862.241717019999,-8.41461734999757,53022.51950280001 2025-08-24,03:59:20.000,236,11068462,114925,0,1756007959,13862.261925949999,-8.449863000001642,53022.44963160001 2025-08-24,03:59:21.000,236,11068484,114405,0,1756007960,13862.309080119994,-8.499206909997156,53022.47059296001 2025-08-24,03:59:22.000,236,11068507,114925,0,1756007961,13862.282134879999,-8.569698209998023,53022.47059296001 2025-08-24,03:59:23.000,236,11068516,115045,0,1756007962,13862.302343809999,-8.64018950999889,53022.407708880004 2025-08-24,03:59:24.000,236,11068491,114725,0,1756007963,13862.34276167,-8.633140379999531,53022.45661872 2025-08-24,03:59:25.000,236,11068529,114685,0,1756007964,13862.369706909994,-8.717729939999117,53022.45661872 2025-08-24,03:59:26.000,236,11068489,114885,0,1756007965,13862.349497979994,-8.752975589995913,53022.38674752 2025-08-24,03:59:27.000,236,11068477,115005,0,1756007966,13862.41686107999,-8.781172110000625,53022.37976040001 2025-08-24,03:59:28.000,236,11068460,114845,0,1756007967,13862.44380632,-8.837565149995498,53022.44264448 2025-08-24,03:59:29.000,236,11068482,114445,0,1756007968,13862.49769679999,-8.844614280002133,53022.45661872 2025-08-24,03:59:30.000,236,11068416,114885,0,1756007969,13862.50443311,-8.837565149995498,53022.43565736 2025-08-24,03:59:31.000,236,11068492,114725,0,1756007970,13862.55832358999,-8.87281079999957,53022.428670240006 2025-08-24,03:59:32.000,236,11068442,115045,0,1756007971,13862.551587279995,-8.87985992999893,53022.45661872 2025-08-24,03:59:33.000,236,11068492,115005,0,1756007972,13862.5650599,-8.844614280002133,53022.47059296001 2025-08-24,03:59:34.000,236,11068504,115045,0,1756007973,13862.63915930999,-8.802319499998703,53022.49155432 2025-08-24,03:59:35.000,236,11068517,114965,0,1756007974,13862.63915930999,-8.781172110000625,53022.49155432 2025-08-24,03:59:36.000,236,11068457,114685,0,1756007975,13862.62568669,-8.710680809999758,53022.46360584 2025-08-24,03:59:37.000,236,11068496,114885,0,1756007976,13862.62568669,-8.654287769997609,53022.51251568 2025-08-24,03:59:38.000,236,11068527,114925,0,1756007977,13862.67957716999,-8.626091250000172,53022.54745128001 2025-08-24,03:59:39.000,236,11068503,114765,0,1756007978,13862.68631348,-8.611992990001454,53022.46360584 2025-08-24,03:59:40.000,236,11068501,114605,0,1756007979,13862.69978609999,-8.534452560001228,53022.49854144001 2025-08-24,03:59:41.000,236,11068485,114845,0,1756007980,13862.693049789996,-8.46396126000036,53022.45661872 2025-08-24,03:59:42.000,236,11068529,114685,0,1756007981,13862.713258719996,-8.41461734999757,53022.51950280001 2025-08-24,03:59:43.000,236,11068455,114885,0,1756007982,13862.733467649996,-8.330027789997985,53022.50552856 2025-08-24,03:59:44.000,236,11068568,114885,0,1756007983,13862.69978609999,-8.280683879995195,53022.526489920005 2025-08-24,03:59:45.000,236,11068503,114805,0,1756007984,13862.693049789996,-8.245438229998399,53022.526489920005 2025-08-24,03:59:46.000,236,11068509,114805,0,1756007985,13862.66610455,-8.245438229998399,53022.49155432 2025-08-24,03:59:47.000,236,11068460,115045,0,1756007986,13862.672840859996,-8.18199605999689,53022.477580080005 2025-08-24,03:59:48.000,236,11068487,114645,0,1756007987,13862.70652241,-8.19609431999561,53022.53347704 2025-08-24,03:59:49.000,236,11068471,114765,0,1756007988,13862.693049789996,-8.217241710000962,53022.4845672 2025-08-24,03:59:50.000,236,11068502,114885,0,1756007989,13862.67957716999,-8.259536489997117,53022.46360584 2025-08-24,03:59:51.000,236,11068535,114885,0,1756007990,13862.66610455,-8.280683879995195,53022.4845672 2025-08-24,03:59:52.000,236,11068438,114885,0,1756007991,13862.59874144999,-8.330027789997985,53022.526489920005 2025-08-24,03:59:53.000,236,11068478,115045,0,1756007992,13862.571796209995,-8.358224309995421,53022.44963160001 2025-08-24,03:59:54.000,236,11068518,114765,0,1756007993,13862.53811465999,-8.435764739995648,53022.49155432 2025-08-24,03:59:55.000,236,11068463,114605,0,1756007994,13862.54485097,-8.527403430001868,53022.46360584 2025-08-24,03:59:56.000,236,11068442,115045,0,1756007995,13862.49769679999,-8.583796469996742,53022.477580080005 2025-08-24,03:59:57.000,236,11068496,114885,0,1756007996,13862.46401525,-8.64723863999825,53022.4845672 2025-08-24,03:59:58.000,236,11068455,114885,0,1756007997,13862.40338846,-8.69658255000104,53022.45661872 2025-08-24,03:59:59.000,236,11068453,114885,0,1756007998,13862.369706909994,-8.781172110000625,53022.47059296001 2025-08-24,04:00:00.000,236,11068523,115045,0,1756007999,13862.34276167,-8.82346688999678,53022.4845672 2025-08-24,04:00:01.000,236,11068426,115045,0,1756008000,13862.33602535999,-8.929203840001719,53022.49854144001 2025-08-24,04:00:02.000,236,11068472,114845,0,1756008001,13862.268662259994,-8.943302100000437,53022.44963160001 2025-08-24,04:00:03.000,236,11068446,114885,0,1756008002,13862.282134879999,-8.985596879996592,53022.42168312001 2025-08-24,04:00:04.000,236,11068527,115005,0,1756008003,13862.268662259994,-9.070186439996178,53022.43565736 2025-08-24,04:00:05.000,236,11068468,114685,0,1756008004,13862.214771779989,-9.077235569995537,53022.38674752 2025-08-24,04:00:06.000,236,11068517,115045,0,1756008005,13862.181090229999,-9.147726869996404,53022.35181192001 2025-08-24,04:00:07.000,236,11068469,114845,0,1756008006,13862.167617609994,-9.154775999995763,53022.35181192001 2025-08-24,04:00:08.000,236,11068525,114925,0,1756008007,13862.174353919989,-9.154775999995763,53022.358799040005 2025-08-24,04:00:09.000,236,11068485,114765,0,1756008008,13862.140672369998,-9.197070779999194,53022.407708880004 2025-08-24,04:00:10.000,236,11068437,114765,0,1756008009,13862.113727129989,-9.23231642999599,53022.40072176001 2025-08-24,04:00:11.000,236,11068497,114685,0,1756008010,13862.127199749993,-9.260512950000702,53022.36578616 2025-08-24,04:00:12.000,236,11068439,114845,0,1756008011,13862.113727129989,-9.260512950000702,53022.3448248 2025-08-24,04:00:13.000,236,11068489,114805,0,1756008012,13862.154144989989,-9.288709469998139,53022.39373464 2025-08-24,04:00:14.000,236,11068502,114605,0,1756008013,13862.187826539994,-9.295758599997498,53022.35181192001 2025-08-24,04:00:15.000,236,11068487,115005,0,1756008014,13862.140672369998,-9.33100425000157,53022.33783768 2025-08-24,04:00:16.000,236,11068470,114885,0,1756008015,13862.113727129989,-9.33100425000157,53022.32386344 2025-08-24,04:00:17.000,236,11068425,114925,0,1756008016,13862.133936059989,-9.359200769999006,53022.33783768 2025-08-24,04:00:18.000,236,11068471,114885,0,1756008017,13862.154144989989,-9.387397289996443,53022.29591496 2025-08-24,04:00:19.000,236,11068506,114845,0,1756008018,13862.194562849989,-9.394446419995802,53022.32386344 2025-08-24,04:00:20.000,236,11068480,114685,0,1756008019,13862.214771779989,-9.401495549995161,53022.28892784 2025-08-24,04:00:21.000,236,11068473,114965,0,1756008020,13862.268662259994,-9.450839459997951,53022.30290208001 2025-08-24,04:00:22.000,236,11068512,114845,0,1756008021,13862.288871189994,-9.45788858999731,53022.358799040005 2025-08-24,04:00:23.000,236,11068520,114965,0,1756008022,13862.329289049994,-9.486085110002023,53022.35181192001 2025-08-24,04:00:24.000,236,11068469,114605,0,1756008023,13862.389915839995,-9.535429019997537,53022.35181192001 2025-08-24,04:00:25.000,236,11068468,114685,0,1756008024,13862.470751559995,-9.549527279996255,53022.37277328001 2025-08-24,04:00:26.000,236,11068483,114725,0,1756008025,13862.52464204,-9.549527279996255,53022.358799040005 2025-08-24,04:00:27.000,236,11068429,114725,0,1756008026,13862.5650599,-9.577723800000967,53022.32386344 2025-08-24,04:00:28.000,236,11068514,114725,0,1756008027,13862.612214069995,-9.570674670001608,53022.407708880004 2025-08-24,04:00:29.000,236,11068532,114925,0,1756008028,13862.64589562,-9.542478149996896,53022.38674752 2025-08-24,04:00:30.000,236,11068468,114885,0,1756008029,13862.713258719996,-9.521330759998818,53022.42168312001 2025-08-24,04:00:31.000,236,11068444,114645,0,1756008030,13862.67957716999,-9.500183370000741,53022.37277328001 2025-08-24,04:00:32.000,236,11068480,114925,0,1756008031,13862.719995029991,-9.51428162999946,53022.414696 2025-08-24,04:00:33.000,236,11068513,114965,0,1756008032,13862.72673134,-9.46493771999667,53022.428670240006 2025-08-24,04:00:34.000,236,11068497,115005,0,1756008033,13862.72673134,-9.422642940000514,53022.42168312001 2025-08-24,04:00:35.000,236,11068485,114685,0,1756008034,13862.672840859996,-9.408544680001796,53022.31687632 2025-08-24,04:00:36.000,236,11068488,115045,0,1756008035,13862.67957716999,-9.359200769999006,53022.42168312001 2025-08-24,04:00:37.000,236,11068486,114805,0,1756008036,13862.66610455,-9.345102510000288,53022.428670240006 2025-08-24,04:00:38.000,236,11068465,114925,0,1756008037,13862.68631348,-9.316905989995576,53022.3448248 2025-08-24,04:00:39.000,236,11068469,114685,0,1756008038,13862.652631929996,-9.309856859996216,53022.43565736 2025-08-24,04:00:40.000,236,11068503,114525,0,1756008039,13862.61895037999,-9.309856859996216,53022.39373464 2025-08-24,04:00:41.000,236,11068490,114645,0,1756008040,13862.571796209995,-9.316905989995576,53022.38674752 2025-08-24,04:00:42.000,236,11068474,114765,0,1756008041,13862.59874144999,-9.32395512000221,53022.39373464 2025-08-24,04:00:43.000,236,11068516,114845,0,1756008042,13862.54485097,-9.33100425000157,53022.3448248 2025-08-24,04:00:44.000,236,11068513,114845,0,1756008043,13862.511169419995,-9.380348159997084,53022.42168312001 2025-08-24,04:00:45.000,236,11068473,114885,0,1756008044,13862.48422418,-9.408544680001796,53022.407708880004 2025-08-24,04:00:46.000,236,11068506,114685,0,1756008045,13862.450542629995,-9.471986849996028,53022.35181192001 2025-08-24,04:00:47.000,236,11068465,114645,0,1756008046,13862.39665214999,-9.51428162999946,53022.38674752 2025-08-24,04:00:48.000,236,11068512,114565,0,1756008047,13862.38317953,-9.598871189999045,53022.407708880004 2025-08-24,04:00:49.000,236,11068499,114805,0,1756008048,13862.40338846,-9.662313360000553,53022.38674752 2025-08-24,04:00:50.000,236,11068443,114805,0,1756008049,13862.37644321999,-9.73985379000078,53022.38674752 2025-08-24,04:00:51.000,236,11068498,114925,0,1756008050,13862.35623428999,-9.789197699996294,53022.39373464 2025-08-24,04:00:52.000,236,11068548,114805,0,1756008051,13862.31581642999,-9.845590739998443,53022.414696 2025-08-24,04:00:53.000,236,11068479,114925,0,1756008052,13862.35623428999,-9.91608203999931,53022.35181192001 2025-08-24,04:00:54.000,236,11068538,114965,0,1756008053,13862.3629706,-10.014769859997614,53022.35181192001 2025-08-24,04:00:55.000,236,11068482,114885,0,1756008054,13862.349497979994,-10.078212029999122,53022.33783768 2025-08-24,04:00:56.000,236,11068440,115005,0,1756008055,13862.3629706,-10.113457679995918,53022.38674752 2025-08-24,04:00:57.000,236,11068529,114685,0,1756008056,13862.410124769995,-10.14870332999999,53022.37277328001 2025-08-24,04:00:58.000,236,11068496,115045,0,1756008057,13862.43707000999,-10.226243760000216,53022.40072176001 2025-08-24,04:00:59.000,236,11068551,114925,0,1756008058,13862.46401525,-10.26853853999637,53022.35181192001 2025-08-24,04:01:00.000,236,11068506,114845,0,1756008059,13862.48422418,-10.353128099995956,53022.32386344 2025-08-24,04:01:01.000,236,11068443,114765,0,1756008060,13862.57853251999,-10.388373750000028,53022.36578616 2025-08-24,04:01:02.000,236,11068459,115005,0,1756008061,13862.5650599,-10.402472009998746,53022.358799040005 2025-08-24,04:01:03.000,236,11068510,114765,0,1756008062,13862.632422999995,-10.423619399996824,53022.33085056001 2025-08-24,04:01:04.000,236,11068452,114845,0,1756008063,13862.719995029991,-10.458865050000895,53022.35181192001 2025-08-24,04:01:05.000,236,11068548,114565,0,1756008064,13862.713258719996,-10.451815920001536,53022.37277328001 2025-08-24,04:01:06.000,236,11068461,114805,0,1756008065,13862.7671492,-10.50820895999641,53022.358799040005 2025-08-24,04:01:07.000,236,11068494,114685,0,1756008066,13862.773885509996,-10.472963309999614,53022.36578616 2025-08-24,04:01:08.000,236,11068481,114765,0,1756008067,13862.794094439996,-10.480012439998973,53022.38674752 2025-08-24,04:01:09.000,236,11068410,114885,0,1756008068,13862.821039679991,-10.472963309999614,53022.37976040001 2025-08-24,04:01:10.000,236,11068495,114965,0,1756008069,13862.800830749991,-10.480012439998973,53022.39373464 2025-08-24,04:01:11.000,236,11068457,114765,0,1756008070,13862.780621819991,-10.487061569998332,53022.42168312001 2025-08-24,04:01:12.000,236,11068491,114605,0,1756008071,13862.834512299996,-10.487061569998332,53022.39373464 2025-08-24,04:01:13.000,236,11068498,114765,0,1756008072,13862.814303369996,-10.480012439998973,53022.428670240006 2025-08-24,04:01:14.000,236,11068513,114885,0,1756008073,13862.814303369996,-10.458865050000895,53022.39373464 2025-08-24,04:01:15.000,236,11068500,114965,0,1756008074,13862.787358130001,-10.50115982999705,53022.38674752 2025-08-24,04:01:16.000,236,11068463,114605,0,1756008075,13862.800830749991,-10.465914180000254,53022.37976040001 2025-08-24,04:01:17.000,236,11068446,114605,0,1756008076,13862.760412889991,-10.465914180000254,53022.39373464 2025-08-24,04:01:18.000,236,11068441,114805,0,1756008077,13862.807567060001,-10.480012439998973,53022.407708880004 2025-08-24,04:01:19.000,236,11068489,114885,0,1756008078,13862.814303369996,-10.430668529996183,53022.358799040005 2025-08-24,04:01:20.000,236,11068500,114845,0,1756008079,13862.794094439996,-10.409521139998105,53022.414696 2025-08-24,04:01:21.000,236,11068529,114885,0,1756008080,13862.821039679991,-10.437717659995542,53022.407708880004 2025-08-24,04:01:22.000,236,11068460,114925,0,1756008081,13862.827775990001,-10.437717659995542,53022.38674752 2025-08-24,04:01:23.000,236,11068461,114685,0,1756008082,13862.834512299996,-10.430668529996183,53022.414696 2025-08-24,04:01:24.000,236,11068451,114805,0,1756008083,13862.861457539992,-10.395422879999387,53022.37976040001 2025-08-24,04:01:25.000,236,11068478,114845,0,1756008084,13862.868193850001,-10.388373750000028,53022.309889200005 2025-08-24,04:01:26.000,236,11068476,115045,0,1756008085,13862.928820640002,-10.360177229995315,53022.3448248 2025-08-24,04:01:27.000,236,11068457,114645,0,1756008086,13862.922084329992,-10.339029839997238,53022.33783768 2025-08-24,04:01:28.000,236,11068538,114725,0,1756008087,13862.962502189992,-10.360177229995315,53022.37277328001 2025-08-24,04:01:29.000,236,11068489,114845,0,1756008088,13862.996183739997,-10.331980709997879,53022.428670240006 2025-08-24,04:01:30.000,236,11068417,115045,0,1756008089,13862.996183739997,-10.346078969996597,53022.44264448 2025-08-24,04:01:31.000,236,11068439,115165,0,1756008090,13862.982711119992,-10.36722636000195,53022.45661872 2025-08-24,04:01:32.000,236,11068526,114525,0,1756008091,13863.002920049992,-10.409521139998105,53022.44264448 2025-08-24,04:01:33.000,236,11068448,114925,0,1756008092,13862.996183739997,-10.395422879999387,53022.4845672 2025-08-24,04:01:34.000,236,11068446,114805,0,1756008093,13862.982711119992,-10.416570269997464,53022.46360584 2025-08-24,04:01:35.000,236,11068471,114845,0,1756008094,13862.922084329992,-10.437717659995542,53022.428670240006 2025-08-24,04:01:36.000,236,11068515,114765,0,1756008095,13862.915348019997,-10.465914180000254,53022.45661872 2025-08-24,04:01:37.000,236,11068409,114765,0,1756008096,13862.908611710001,-10.50820895999641,53022.44264448 2025-08-24,04:01:38.000,236,11068459,114885,0,1756008097,13862.841248609991,-10.50820895999641,53022.428670240006 2025-08-24,04:01:39.000,236,11068446,115045,0,1756008098,13862.854721229996,-10.628044170000067,53022.47059296001 2025-08-24,04:01:40.000,236,11068489,115005,0,1756008099,13862.834512299996,-10.656240689997503,53022.47059296001 2025-08-24,04:01:41.000,236,11068430,114845,0,1756008100,13862.74694027,-10.712633729999652,53022.37976040001 2025-08-24,04:01:42.000,236,11068451,114845,0,1756008101,13862.72673134,-10.78312503000052,53022.414696 2025-08-24,04:01:43.000,236,11068510,114645,0,1756008102,13862.69978609999,-10.811321549997956,53022.414696 2025-08-24,04:01:44.000,236,11068498,114365,0,1756008103,13862.672840859996,-10.860665460000746,53022.37976040001 2025-08-24,04:01:45.000,236,11068437,115045,0,1756008104,13862.63915930999,-10.938205890000972,53022.40072176001 2025-08-24,04:01:46.000,236,11068435,114725,0,1756008105,13862.66610455,-10.973451539997768,53022.40072176001 2025-08-24,04:01:47.000,236,11068443,114725,0,1756008106,13862.63915930999,-11.065090229996713,53022.358799040005 2025-08-24,04:01:48.000,236,11068475,114885,0,1756008107,13862.61895037999,-11.128532399998221,53022.37976040001 2025-08-24,04:01:49.000,236,11068473,114845,0,1756008108,13862.57853251999,-11.170827180001652,53022.358799040005 2025-08-24,04:01:50.000,236,11068501,114885,0,1756008109,13862.592005139995,-11.199023699999088,53022.3448248 2025-08-24,04:01:51.000,236,11068511,114725,0,1756008110,13862.5650599,-11.248367610001878,53022.309889200005 2025-08-24,04:01:52.000,236,11068474,114845,0,1756008111,13862.58526883,-11.276564129999315,53022.36578616 2025-08-24,04:01:53.000,236,11068477,114925,0,1756008112,13862.59874144999,-11.31885890999547,53022.358799040005 2025-08-24,04:01:54.000,236,11068462,114885,0,1756008113,13862.66610455,-11.290662389998033,53022.37976040001 2025-08-24,04:01:55.000,236,11068443,115045,0,1756008114,13862.64589562,-11.340006300000823,53022.358799040005 2025-08-24,04:01:56.000,236,11068498,115005,0,1756008115,13862.592005139995,-11.283613259998674,53022.33085056001 2025-08-24,04:01:57.000,236,11068433,114925,0,1756008116,13862.66610455,-11.290662389998033,53022.30290208001 2025-08-24,04:01:58.000,236,11068461,114885,0,1756008117,13862.68631348,-11.304760649996751,53022.35181192001 2025-08-24,04:01:59.000,236,11068429,114765,0,1756008118,13862.68631348,-11.241318479995243,53022.309889200005 2025-08-24,04:02:00.000,236,11068528,114685,0,1756008119,13862.61895037999,-11.199023699999088,53022.29591496 2025-08-24,04:02:01.000,236,11068441,114765,0,1756008120,13862.64589562,-11.149679789996298,53022.31687632 2025-08-24,04:02:02.000,236,11068478,114845,0,1756008121,13862.632422999995,-11.149679789996298,53022.309889200005 2025-08-24,04:02:03.000,236,11068483,114645,0,1756008122,13862.59874144999,-11.093286750001425,53022.25399224001 2025-08-24,04:02:04.000,236,11068519,114845,0,1756008123,13862.60547776,-11.079188489995431,53022.2749536 2025-08-24,04:02:05.000,236,11068475,114925,0,1756008124,13862.62568669,-11.058041099997354,53022.19809528 2025-08-24,04:02:06.000,236,11068479,114885,0,1756008125,13862.62568669,-11.001648059995205,53022.23303088001 2025-08-24,04:02:07.000,236,11068516,115045,0,1756008126,13862.58526883,-11.001648059995205,53022.240018000004 2025-08-24,04:02:08.000,236,11068442,114925,0,1756008127,13862.57853251999,-10.994598929995846,53022.240018000004 2025-08-24,04:02:09.000,236,11068490,114685,0,1756008128,13862.57853251999,-10.987549799996486,53022.260979360006 2025-08-24,04:02:10.000,236,11068496,114805,0,1756008129,13862.58526883,-10.973451539997768,53022.29591496 2025-08-24,04:02:11.000,236,11068523,114845,0,1756008130,13862.592005139995,-10.973451539997768,53022.260979360006 2025-08-24,04:02:12.000,236,11068548,114685,0,1756008131,13862.61895037999,-11.001648059995205,53022.25399224001 2025-08-24,04:02:13.000,236,11068458,114845,0,1756008132,13862.672840859996,-11.001648059995205,53022.26796648 2025-08-24,04:02:14.000,236,11068455,114925,0,1756008133,13862.66610455,-11.022795450000558,53022.23303088001 2025-08-24,04:02:15.000,236,11068486,114885,0,1756008134,13862.652631929996,-11.022795450000558,53022.24700512 2025-08-24,04:02:16.000,236,11068465,114685,0,1756008135,13862.67957716999,-11.050991969997995,53022.21905664 2025-08-24,04:02:17.000,236,11068456,115005,0,1756008136,13862.67957716999,-11.100335880000785,53022.21206952001 2025-08-24,04:02:18.000,236,11068429,114685,0,1756008137,13862.719995029991,-11.107385010000144,53022.21905664 2025-08-24,04:02:19.000,236,11068506,114765,0,1756008138,13862.773885509996,-11.128532399998221,53022.21905664 2025-08-24,04:02:20.000,236,11068484,114765,0,1756008139,13862.773885509996,-11.163778050002293,53022.22604376 2025-08-24,04:02:21.000,236,11068484,114685,0,1756008140,13862.821039679991,-11.170827180001652,53022.25399224001 2025-08-24,04:02:22.000,236,11068486,115045,0,1756008141,13862.773885509996,-11.199023699999088,53022.240018000004 2025-08-24,04:02:23.000,236,11068467,114685,0,1756008142,13862.807567060001,-11.227220219996525,53022.14918544 2025-08-24,04:02:24.000,236,11068421,114885,0,1756008143,13862.841248609991,-11.241318479995243,53022.142198320005 2025-08-24,04:02:25.000,236,11068438,114965,0,1756008144,13862.827775990001,-11.227220219996525,53022.19809528 2025-08-24,04:02:26.000,236,11068430,114725,0,1756008145,13862.814303369996,-11.199023699999088,53022.15617256 2025-08-24,04:02:27.000,236,11068474,114805,0,1756008146,13862.827775990001,-11.234269349995884,53022.20508240001 2025-08-24,04:02:28.000,236,11068453,114845,0,1756008147,13862.834512299996,-11.248367610001878,53022.191108160005 2025-08-24,04:02:29.000,236,11068424,115205,0,1756008148,13862.780621819991,-11.297711519997392,53022.15617256 2025-08-24,04:02:30.000,236,11068480,114685,0,1756008149,13862.719995029991,-11.304760649996751,53022.22604376 2025-08-24,04:02:31.000,236,11068487,115045,0,1756008150,13862.72673134,-11.325908040002105,53022.142198320005 2025-08-24,04:02:32.000,236,11068461,115005,0,1756008151,13862.66610455,-11.297711519997392,53022.1701468 2025-08-24,04:02:33.000,236,11068442,114965,0,1756008152,13862.67957716999,-11.332957170001464,53022.16315968001 2025-08-24,04:02:34.000,236,11068429,114925,0,1756008153,13862.62568669,-11.332957170001464,53022.17713392 2025-08-24,04:02:35.000,236,11068514,114485,0,1756008154,13862.57853251999,-11.375251949997619,53022.15617256 2025-08-24,04:02:36.000,236,11068440,114885,0,1756008155,13862.511169419995,-11.382301079996978,53022.191108160005 2025-08-24,04:02:37.000,236,11068433,114685,0,1756008156,13862.45727893999,-11.396399339995696,53022.15617256 2025-08-24,04:02:38.000,236,11068516,114845,0,1756008157,13862.43707000999,-11.396399339995696,53022.11424984001 2025-08-24,04:02:39.000,236,11068510,114445,0,1756008158,13862.430333699995,-11.41049760000169,53022.14918544 2025-08-24,04:02:40.000,236,11068523,114685,0,1756008159,13862.37644321999,-11.466890639996564,53022.05136576 2025-08-24,04:02:41.000,236,11068496,114765,0,1756008160,13862.37644321999,-11.488038030001917,53022.07931424 2025-08-24,04:02:42.000,236,11068474,114845,0,1756008161,13862.3629706,-11.537381939997431,53021.99546880001 2025-08-24,04:02:43.000,236,11068452,114565,0,1756008162,13862.369706909994,-11.516234549999353,53022.0304044 2025-08-24,04:02:44.000,236,11068471,114805,0,1756008163,13862.40338846,-11.530332809998072,53022.1002756 2025-08-24,04:02:45.000,236,11068490,115005,0,1756008164,13862.3629706,-11.572627590001503,53022.04437864001 2025-08-24,04:02:46.000,236,11068463,114805,0,1756008165,13862.34276167,-11.579676720000862,53022.01643016001 2025-08-24,04:02:47.000,236,11068544,115045,0,1756008166,13862.38317953,-11.600824109998939,53022.03739152001 2025-08-24,04:02:48.000,236,11068468,114725,0,1756008167,13862.410124769995,-11.579676720000862,53022.04437864001 2025-08-24,04:02:49.000,236,11068471,114685,0,1756008168,13862.39665214999,-11.600824109998939,53022.00944304 2025-08-24,04:02:50.000,236,11068415,114965,0,1756008169,13862.43707000999,-11.614922369997657,53022.04437864001 2025-08-24,04:02:51.000,236,11068465,114845,0,1756008170,13862.48422418,-11.650168020001729,53022.01643016001 2025-08-24,04:02:52.000,236,11068480,114885,0,1756008171,13862.50443311,-11.621971499997017,53022.03739152001 2025-08-24,04:02:53.000,236,11068510,115005,0,1756008172,13862.50443311,-11.636069759995735,53022.023417280005 2025-08-24,04:02:54.000,236,11068480,114965,0,1756008173,13862.531378349995,-11.692462799997884,53022.01643016001 2025-08-24,04:02:55.000,236,11068474,114885,0,1756008174,13862.55832358999,-11.657217150001088,53022.00944304 2025-08-24,04:02:56.000,236,11068452,114685,0,1756008175,13862.54485097,-11.643118889995094,53022.0304044 2025-08-24,04:02:57.000,236,11068482,114765,0,1756008176,13862.57853251999,-11.678364539999166,53022.06534000001 2025-08-24,04:02:58.000,236,11068482,114965,0,1756008177,13862.612214069995,-11.650168020001729,53022.03739152001 2025-08-24,04:02:59.000,236,11068461,115045,0,1756008178,13862.612214069995,-11.657217150001088,53022.03739152001 2025-08-24,04:03:00.000,236,11068448,114925,0,1756008179,13862.60547776,-11.621971499997017,53022.04437864001 2025-08-24,04:03:01.000,236,11068490,114845,0,1756008180,13862.59874144999,-11.636069759995735,53022.04437864001 2025-08-24,04:03:02.000,236,11068497,114845,0,1756008181,13862.65936823999,-11.629020629996376,53022.06534000001 2025-08-24,04:03:03.000,236,11068468,114885,0,1756008182,13862.672840859996,-11.621971499997017,53022.07931424 2025-08-24,04:03:04.000,236,11068513,114965,0,1756008183,13862.61895037999,-11.621971499997017,53022.023417280005 2025-08-24,04:03:05.000,236,11068470,114925,0,1756008184,13862.57853251999,-11.629020629996376,53022.0304044 2025-08-24,04:03:06.000,236,11068501,114765,0,1756008185,13862.632422999995,-11.614922369997657,53022.072327120004 2025-08-24,04:03:07.000,236,11068461,114845,0,1756008186,13862.57853251999,-11.643118889995094,53022.05835288 2025-08-24,04:03:08.000,236,11068477,114845,0,1756008187,13862.571796209995,-11.614922369997657,53022.093288480006 2025-08-24,04:03:09.000,236,11068467,115085,0,1756008188,13862.531378349995,-11.621971499997017,53022.08630136001 2025-08-24,04:03:10.000,236,11068458,115045,0,1756008189,13862.551587279995,-11.657217150001088,53022.05136576 2025-08-24,04:03:11.000,236,11068474,114885,0,1756008190,13862.52464204,-11.678364539999166,53022.01643016001 2025-08-24,04:03:12.000,236,11068514,114845,0,1756008191,13862.46401525,-11.678364539999166,53022.10726272 2025-08-24,04:03:13.000,236,11068490,114885,0,1756008192,13862.45727893999,-11.727708450001955,53022.093288480006 2025-08-24,04:03:14.000,236,11068508,115005,0,1756008193,13862.470751559995,-11.762954099998751,53022.03739152001 2025-08-24,04:03:15.000,236,11068475,114765,0,1756008194,13862.43707000999,-11.784101489996829,53022.08630136001 2025-08-24,04:03:16.000,236,11068498,115045,0,1756008195,13862.41686107999,-11.854592789997696,53022.05136576 2025-08-24,04:03:17.000,236,11068503,114845,0,1756008196,13862.40338846,-11.903936700000486,53022.03739152001 2025-08-24,04:03:18.000,236,11068503,114765,0,1756008197,13862.430333699995,-11.925084089998563,53022.0304044 2025-08-24,04:03:19.000,236,11068493,114725,0,1756008198,13862.42359739,-11.960329739995359,53022.00944304 2025-08-24,04:03:20.000,236,11068523,114805,0,1756008199,13862.33602535999,-11.94623147999664,53021.99546880001 2025-08-24,04:03:21.000,236,11068488,114685,0,1756008200,13862.37644321999,-12.00262451999879,53022.05136576 2025-08-24,04:03:22.000,236,11068511,115045,0,1756008201,13862.389915839995,-12.05196843000158,53021.95354608 2025-08-24,04:03:23.000,236,11068458,114685,0,1756008202,13862.3629706,-12.143607120000524,53021.98848168 2025-08-24,04:03:24.000,236,11068496,114685,0,1756008203,13862.40338846,-12.18590189999668,53021.925597600006 2025-08-24,04:03:25.000,236,11068538,114845,0,1756008204,13862.42359739,-12.214098420001392,53021.95354608 2025-08-24,04:03:26.000,236,11068480,114765,0,1756008205,13862.470751559995,-12.200000159995398,53021.96752032001 2025-08-24,04:03:27.000,236,11068494,114885,0,1756008206,13862.450542629995,-12.214098420001392,53021.96752032001 2025-08-24,04:03:28.000,236,11068515,115005,0,1756008207,13862.44380632,-12.23524580999947,53021.98149456 2025-08-24,04:03:29.000,236,11068460,114845,0,1756008208,13862.49769679999,-12.270491459996265,53021.925597600006 2025-08-24,04:03:30.000,236,11068506,114845,0,1756008209,13862.50443311,-12.277540589995624,53021.93258472 2025-08-24,04:03:31.000,236,11068464,114805,0,1756008210,13862.511169419995,-12.270491459996265,53021.890662 2025-08-24,04:03:32.000,236,11068486,114685,0,1756008211,13862.490960489995,-12.277540589995624,53021.93258472 2025-08-24,04:03:33.000,236,11068503,114925,0,1756008212,13862.50443311,-12.28458972000226,53021.94655896001 2025-08-24,04:03:34.000,236,11068471,114605,0,1756008213,13862.51790572999,-12.242294939998828,53021.93258472 2025-08-24,04:03:35.000,236,11068488,115005,0,1756008214,13862.46401525,-12.263442329996906,53021.91861048001 2025-08-24,04:03:36.000,236,11068448,114685,0,1756008215,13862.44380632,-12.23524580999947,53021.95354608 2025-08-24,04:03:37.000,236,11068492,114965,0,1756008216,13862.450542629995,-12.256393199997547,53021.925597600006 2025-08-24,04:03:38.000,236,11068482,114885,0,1756008217,13862.41686107999,-12.249344069998187,53021.91162336 2025-08-24,04:03:39.000,236,11068497,114725,0,1756008218,13862.43707000999,-12.207049290002033,53021.86271352 2025-08-24,04:03:40.000,236,11068520,115045,0,1756008219,13862.40338846,-12.22819668000011,53021.89764912001 2025-08-24,04:03:41.000,236,11068456,114885,0,1756008220,13862.410124769995,-12.256393199997547,53021.84873928001 2025-08-24,04:03:42.000,236,11068480,114885,0,1756008221,13862.39665214999,-12.23524580999947,53021.890662 2025-08-24,04:03:43.000,236,11068488,114645,0,1756008222,13862.3629706,-12.249344069998187,53021.904636240004 2025-08-24,04:03:44.000,236,11068454,114605,0,1756008223,13862.389915839995,-12.221147550000751,53021.88367488 2025-08-24,04:03:45.000,236,11068484,114885,0,1756008224,13862.37644321999,-12.221147550000751,53021.86271352 2025-08-24,04:03:46.000,236,11068526,114725,0,1756008225,13862.3629706,-12.221147550000751,53021.91162336 2025-08-24,04:03:47.000,236,11068534,114845,0,1756008226,13862.31581642999,-12.214098420001392,53021.86271352 2025-08-24,04:03:48.000,236,11068528,114805,0,1756008227,13862.31581642999,-12.214098420001392,53021.86271352 2025-08-24,04:03:49.000,236,11068451,114845,0,1756008228,13862.33602535999,-12.249344069998187,53021.84175216 2025-08-24,04:03:50.000,236,11068501,114725,0,1756008229,13862.349497979994,-12.22819668000011,53021.87668776001 2025-08-24,04:03:51.000,236,11068497,114845,0,1756008230,13862.349497979994,-12.263442329996906,53021.8207908 2025-08-24,04:03:52.000,236,11068527,114725,0,1756008231,13862.31581642999,-12.249344069998187,53021.87668776001 2025-08-24,04:03:53.000,236,11068450,114725,0,1756008232,13862.288871189994,-12.249344069998187,53021.86970064001 2025-08-24,04:03:54.000,236,11068505,114805,0,1756008233,13862.288871189994,-12.256393199997547,53021.84175216 2025-08-24,04:03:55.000,236,11068485,114645,0,1756008234,13862.261925949999,-12.242294939998828,53021.86271352 2025-08-24,04:03:56.000,236,11068495,114965,0,1756008235,13862.214771779989,-12.23524580999947,53021.84175216 2025-08-24,04:03:57.000,236,11068492,114565,0,1756008236,13862.187826539994,-12.28458972000226,53021.806816560005 2025-08-24,04:03:58.000,236,11068469,114885,0,1756008237,13862.154144989989,-12.305737110000337,53021.88367488 2025-08-24,04:03:59.000,236,11068498,114765,0,1756008238,13862.113727129989,-12.305737110000337,53021.79982944001 2025-08-24,04:04:00.000,236,11068551,114885,0,1756008239,13862.127199749993,-12.36213014999521,53021.77188096 2025-08-24,04:04:01.000,236,11068453,114685,0,1756008240,13862.059836649998,-12.348031889996491,53021.81380368 2025-08-24,04:04:02.000,236,11068476,114965,0,1756008241,13862.026155099993,-12.369179280001845,53021.736945360004 2025-08-24,04:04:03.000,236,11068448,114525,0,1756008242,13862.012682479988,-12.432621449996077,53021.77886808001 2025-08-24,04:04:04.000,236,11068564,114765,0,1756008243,13861.945319379993,-12.40442492999864,53021.74393248 2025-08-24,04:04:05.000,236,11068491,114485,0,1756008244,13861.945319379993,-12.439670579995436,53021.75091960001 2025-08-24,04:04:06.000,236,11068569,115205,0,1756008245,13861.965528309993,-12.411474059998,53021.715984 2025-08-24,04:04:07.000,236,11068472,114725,0,1756008246,13861.952055690002,-12.439670579995436,53021.69502264 2025-08-24,04:04:08.000,236,11068530,115045,0,1756008247,13861.918374139997,-12.439670579995436,53021.70899688001 2025-08-24,04:04:09.000,236,11068525,115005,0,1756008248,13861.958791999998,-12.439670579995436,53021.688035520005 2025-08-24,04:04:10.000,236,11068546,114685,0,1756008249,13861.938583069998,-12.439670579995436,53021.61816432 2025-08-24,04:04:11.000,236,11068465,114725,0,1756008250,13861.931846760002,-12.474916229999508,53021.68104840001 2025-08-24,04:04:12.000,236,11068452,114845,0,1756008251,13861.938583069998,-12.46081797000079,53021.65309992 2025-08-24,04:04:13.000,236,11068511,114805,0,1756008252,13861.938583069998,-12.432621449996077,53021.55528024 2025-08-24,04:04:14.000,236,11068538,114885,0,1756008253,13861.965528309993,-12.425572319996718,53021.52733176 2025-08-24,04:04:15.000,236,11068490,114965,0,1756008254,13861.999209859998,-12.439670579995436,53021.55528024 2025-08-24,04:04:16.000,236,11068459,114725,0,1756008255,13862.032891409988,-12.376228410001204,53021.6461128 2025-08-24,04:04:17.000,236,11068507,114925,0,1756008256,13862.039627719998,-12.348031889996491,53021.639125680005 2025-08-24,04:04:18.000,236,11068548,115045,0,1756008257,13862.120463439998,-12.326884499998414,53021.639125680005 2025-08-24,04:04:19.000,236,11068450,114965,0,1756008258,13862.147408679994,-12.28458972000226,53021.58322872001 2025-08-24,04:04:20.000,236,11068468,114805,0,1756008259,13862.187826539994,-12.221147550000751,53021.61816432 2025-08-24,04:04:21.000,236,11068523,114965,0,1756008260,13862.167617609994,-12.171803639997961,53021.5762416 2025-08-24,04:04:22.000,236,11068497,114725,0,1756008261,13862.194562849989,-12.129508860001806,53021.58322872001 2025-08-24,04:04:23.000,236,11068430,114525,0,1756008262,13862.221508089999,-12.080164949999016,53021.60419008 2025-08-24,04:04:24.000,236,11068543,114805,0,1756008263,13862.234980709989,-12.030821039996226,53021.5762416 2025-08-24,04:04:25.000,236,11068502,115045,0,1756008264,13862.248453329994,-11.974428000001353,53021.60419008 2025-08-24,04:04:26.000,236,11068530,114885,0,1756008265,13862.160881299998,-11.953280609996,53021.5762416 2025-08-24,04:04:27.000,236,11068465,114965,0,1756008266,13862.181090229999,-11.925084089998563,53021.63213856001 2025-08-24,04:04:28.000,236,11068477,114845,0,1756008267,13862.093518199988,-11.889838440001768,53021.59720296 2025-08-24,04:04:29.000,236,11068461,114685,0,1756008268,13862.073309269988,-11.847543659998337,53021.590215840006 2025-08-24,04:04:30.000,236,11068529,114365,0,1756008269,13862.019418789998,-11.896887570001127,53021.5762416 2025-08-24,04:04:31.000,236,11068473,114725,0,1756008270,13861.972264620003,-11.889838440001768,53021.58322872001 2025-08-24,04:04:32.000,236,11068465,114805,0,1756008271,13861.898165209997,-11.896887570001127,53021.54130600001 2025-08-24,04:04:33.000,236,11068484,114845,0,1756008272,13861.871219970002,-11.896887570001127,53021.54829312 2025-08-24,04:04:34.000,236,11068491,114845,0,1756008273,13861.810593180002,-11.932133219997922,53021.58322872001 2025-08-24,04:04:35.000,236,11068504,114685,0,1756008274,13861.783647939992,-11.981477130000712,53021.60419008 2025-08-24,04:04:36.000,236,11068474,114685,0,1756008275,13861.736493769997,-12.023771909996867,53021.5762416 2025-08-24,04:04:37.000,236,11068505,114925,0,1756008276,13861.689339600001,-12.05196843000158,53021.59720296 2025-08-24,04:04:38.000,236,11068464,114765,0,1756008277,13861.675866979996,-12.066066690000298,53021.54130600001 2025-08-24,04:04:39.000,236,11068484,114845,0,1756008278,13861.621976499991,-12.129508860001806,53021.56226736001 2025-08-24,04:04:40.000,236,11068499,114765,0,1756008279,13861.581558639991,-12.157705379999243,53021.5762416 2025-08-24,04:04:41.000,236,11068526,114845,0,1756008280,13861.541140779991,-12.150656249999884,53021.49239616001 2025-08-24,04:04:42.000,236,11068506,114965,0,1756008281,13861.520931849991,-12.256393199997547,53021.49938328 2025-08-24,04:04:43.000,236,11068479,114765,0,1756008282,13861.50745923,-12.256393199997547,53021.49239616001 2025-08-24,04:04:44.000,236,11068508,115045,0,1756008283,13861.514195539996,-12.291638850001618,53021.48540904 2025-08-24,04:04:45.000,236,11068488,115005,0,1756008284,13861.52766816,-12.28458972000226,53021.520344640005 2025-08-24,04:04:46.000,236,11068491,114685,0,1756008285,13861.534404469996,-12.28458972000226,53021.520344640005 2025-08-24,04:04:47.000,236,11068515,114845,0,1756008286,13861.568086020001,-12.319835369999055,53021.5063704 2025-08-24,04:04:48.000,236,11068518,114685,0,1756008287,13861.635449119996,-12.376228410001204,53021.49239616001 2025-08-24,04:04:49.000,236,11068531,114885,0,1756008288,13861.642185429992,-12.340982759997132,53021.5063704 2025-08-24,04:04:50.000,236,11068506,114605,0,1756008289,13861.648921740001,-12.333933629997773,53021.401563600004 2025-08-24,04:04:51.000,236,11068512,114725,0,1756008290,13861.675866979996,-12.333933629997773,53021.471434800005 2025-08-24,04:04:52.000,236,11068470,114685,0,1756008291,13861.682603289992,-12.326884499998414,53021.44348632001 2025-08-24,04:04:53.000,236,11068554,114885,0,1756008292,13861.716284839997,-12.340982759997132,53021.520344640005 2025-08-24,04:04:54.000,236,11068524,114845,0,1756008293,13861.729757460002,-12.277540589995624,53021.471434800005 2025-08-24,04:04:55.000,236,11068544,114845,0,1756008294,13861.749966390002,-12.263442329996906,53021.46444768001 2025-08-24,04:04:56.000,236,11068518,114725,0,1756008295,13861.723021149992,-12.270491459996265,53021.48540904 2025-08-24,04:04:57.000,236,11068468,114765,0,1756008296,13861.743230079992,-12.277540589995624,53021.46444768001 2025-08-24,04:04:58.000,236,11068516,114725,0,1756008297,13861.743230079992,-12.256393199997547,53021.45746056 2025-08-24,04:04:59.000,236,11068519,115045,0,1756008298,13861.749966390002,-12.23524580999947,53021.47842192 2025-08-24,04:05:00.000,236,11068468,114845,0,1756008299,13861.709548530001,-12.207049290002033,53021.44348632001 2025-08-24,04:05:01.000,236,11068539,114965,0,1756008300,13861.675866979996,-12.22819668000011,53021.45047344 2025-08-24,04:05:02.000,236,11068473,114765,0,1756008301,13861.615240189996,-12.23524580999947,53021.45746056 2025-08-24,04:05:03.000,236,11068530,114885,0,1756008302,13861.581558639991,-12.23524580999947,53021.40855072 2025-08-24,04:05:04.000,236,11068497,114685,0,1756008303,13861.568086020001,-12.270491459996265,53021.36662800001 2025-08-24,04:05:05.000,236,11068510,114845,0,1756008304,13861.48051398999,-12.263442329996906,53021.37361512001 2025-08-24,04:05:06.000,236,11068510,115085,0,1756008305,13861.44683244,-12.263442329996906,53021.352653760005 2025-08-24,04:05:07.000,236,11068571,114725,0,1756008306,13861.39967826999,-12.305737110000337,53021.352653760005 2025-08-24,04:05:08.000,236,11068531,114965,0,1756008307,13861.352524099995,-12.369179280001845,53021.37361512001 2025-08-24,04:05:09.000,236,11068538,114965,0,1756008308,13861.36599672,-12.36213014999521,53021.36662800001 2025-08-24,04:05:10.000,236,11068478,114885,0,1756008309,13861.32557886,-12.397375799999281,53021.3316924 2025-08-24,04:05:11.000,236,11068529,114885,0,1756008310,13861.33905147999,-12.446719710002071,53021.31073104 2025-08-24,04:05:12.000,236,11068464,114685,0,1756008311,13861.29863361999,-12.489014489998226,53021.303743920005 2025-08-24,04:05:13.000,236,11068527,114805,0,1756008312,13861.35926040999,-12.503112749996944,53021.28976968 2025-08-24,04:05:14.000,236,11068443,114685,0,1756008313,13861.352524099995,-12.46081797000079,53021.352653760005 2025-08-24,04:05:15.000,236,11068497,114805,0,1756008314,13861.41988719999,-12.517211009995663,53021.3316924 2025-08-24,04:05:16.000,236,11068505,114925,0,1756008315,13861.453568749996,-12.474916229999508,53021.303743920005 2025-08-24,04:05:17.000,236,11068512,115205,0,1756008316,13861.48051398999,-12.531309270001657,53021.3316924 2025-08-24,04:05:18.000,236,11068549,114925,0,1756008317,13861.52766816,-12.524260140002298,53021.35964088 2025-08-24,04:05:19.000,236,11068501,114605,0,1756008318,13861.595031259996,-12.510161879996303,53021.32470528001 2025-08-24,04:05:20.000,236,11068482,114605,0,1756008319,13861.621976499991,-12.446719710002071,53021.31771816 2025-08-24,04:05:21.000,236,11068535,114765,0,1756008320,13861.669130670001,-12.40442492999864,53021.35964088 2025-08-24,04:05:22.000,236,11068514,114685,0,1756008321,13861.736493769997,-12.383277540000563,53021.34566664001 2025-08-24,04:05:23.000,236,11068534,115045,0,1756008322,13861.817329489997,-12.35508101999585,53021.38060224 2025-08-24,04:05:24.000,236,11068546,114845,0,1756008323,13861.844274729992,-12.319835369999055,53021.35964088 2025-08-24,04:05:25.000,236,11068513,114885,0,1756008324,13861.931846760002,-12.270491459996265,53021.422524960006 2025-08-24,04:05:26.000,236,11068502,114805,0,1756008325,13861.958791999998,-12.207049290002033,53021.4364992 2025-08-24,04:05:27.000,236,11068518,114845,0,1756008326,13861.999209859998,-12.214098420001392,53021.39457648001 2025-08-24,04:05:28.000,236,11068471,114685,0,1756008327,13862.039627719998,-12.143607120000524,53021.37361512001 2025-08-24,04:05:29.000,236,11068504,114845,0,1756008328,13862.093518199988,-12.066066690000298,53021.49938328 2025-08-24,04:05:30.000,236,11068544,114845,0,1756008329,13862.113727129989,-12.04491930000222,53021.49938328 2025-08-24,04:05:31.000,236,11068529,114725,0,1756008330,13862.174353919989,-12.016722779997508,53021.45746056 2025-08-24,04:05:32.000,236,11068535,115085,0,1756008331,13862.140672369998,-11.953280609996,53021.48540904 2025-08-24,04:05:33.000,236,11068525,114925,0,1756008332,13862.214771779989,-11.847543659998337,53021.5063704 2025-08-24,04:05:34.000,236,11068499,114525,0,1756008333,13862.268662259994,-11.840494529998978,53021.49239616001 2025-08-24,04:05:35.000,236,11068455,114885,0,1756008334,13862.27539856999,-11.861641919997055,53021.51335752001 2025-08-24,04:05:36.000,236,11068494,114885,0,1756008335,13862.25518963999,-11.791150619996188,53021.53431888001 2025-08-24,04:05:37.000,236,11068513,114605,0,1756008336,13862.248453329994,-11.8193471400009,53021.60419008 2025-08-24,04:05:38.000,236,11068492,115005,0,1756008337,13862.288871189994,-11.784101489996829,53021.63213856001 2025-08-24,04:05:39.000,236,11068547,114885,0,1756008338,13862.27539856999,-11.784101489996829,53021.590215840006 2025-08-24,04:05:40.000,236,11068509,114845,0,1756008339,13862.288871189994,-11.8193471400009,53021.58322872001 2025-08-24,04:05:41.000,236,11068471,115045,0,1756008340,13862.349497979994,-11.833445399999619,53021.66707416 2025-08-24,04:05:42.000,236,11068474,114765,0,1756008341,13862.35623428999,-11.840494529998978,53021.69502264 2025-08-24,04:05:43.000,236,11068532,114805,0,1756008342,13862.329289049994,-11.861641919997055,53021.66707416 2025-08-24,04:05:44.000,236,11068484,114925,0,1756008343,13862.3629706,-11.882789309995132,53021.66008704001 2025-08-24,04:05:45.000,236,11068521,114925,0,1756008344,13862.410124769995,-11.967378870001994,53021.688035520005 2025-08-24,04:05:46.000,236,11068530,114845,0,1756008345,13862.3629706,-11.981477130000712,53021.715984 2025-08-24,04:05:47.000,236,11068475,114805,0,1756008346,13862.40338846,-12.016722779997508,53021.70899688001 2025-08-24,04:05:48.000,236,11068534,114925,0,1756008347,13862.410124769995,-12.009673649998149,53021.72297112 2025-08-24,04:05:49.000,236,11068584,114925,0,1756008348,13862.430333699995,-12.059017560000939,53021.69502264 2025-08-24,04:05:50.000,236,11068518,114685,0,1756008349,13862.46401525,-12.087214079998375,53021.74393248 2025-08-24,04:05:51.000,236,11068474,114805,0,1756008350,13862.47748786999,-12.101312339997094,53021.70899688001 2025-08-24,04:05:52.000,236,11068532,114885,0,1756008351,13862.47748786999,-12.136557990001165,53021.736945360004 2025-08-24,04:05:53.000,236,11068576,114885,0,1756008352,13862.490960489995,-12.115410599995812,53021.74393248 2025-08-24,04:05:54.000,236,11068538,115045,0,1756008353,13862.52464204,-12.143607120000524,53021.75091960001 2025-08-24,04:05:55.000,236,11068493,114925,0,1756008354,13862.49769679999,-12.150656249999884,53021.7858552 2025-08-24,04:05:56.000,236,11068489,114765,0,1756008355,13862.52464204,-12.143607120000524,53021.8207908 2025-08-24,04:05:57.000,236,11068549,114845,0,1756008356,13862.50443311,-12.136557990001165,53021.7858552 2025-08-24,04:05:58.000,236,11068492,114725,0,1756008357,13862.53811465999,-12.157705379999243,53021.81380368 2025-08-24,04:05:59.000,236,11068487,114685,0,1756008358,13862.51790572999,-12.17885276999732,53021.82777792001 2025-08-24,04:06:00.000,236,11068509,114765,0,1756008359,13862.45727893999,-12.122459729995171,53021.806816560005 2025-08-24,04:06:01.000,236,11068531,114565,0,1756008360,13862.44380632,-12.136557990001165,53021.806816560005 2025-08-24,04:06:02.000,236,11068537,114685,0,1756008361,13862.48422418,-12.122459729995171,53021.84175216 2025-08-24,04:06:03.000,236,11068480,114965,0,1756008362,13862.46401525,-12.066066690000298,53021.88367488 2025-08-24,04:06:04.000,236,11068544,114965,0,1756008363,13862.450542629995,-12.037870169995585,53021.86970064001 2025-08-24,04:06:05.000,236,11068517,114645,0,1756008364,13862.46401525,-12.073115819999657,53021.87668776001 2025-08-24,04:06:06.000,236,11068553,114885,0,1756008365,13862.44380632,-12.073115819999657,53021.87668776001 2025-08-24,04:06:17.000,236,11068478,114885,0,1756008376,13862.58526883,-12.200000159995398,53021.98848168 2025-08-24,04:06:18.000,236,11068499,114765,0,1756008377,13862.53811465999,-12.249344069998187,53022.023417280005 2025-08-24,04:06:19.000,236,11068503,115045,0,1756008378,13862.592005139995,-12.242294939998828,53022.00944304 2025-08-24,04:06:20.000,236,11068533,114605,0,1756008379,13862.58526883,-12.242294939998828,53022.0304044 2025-08-24,04:06:21.000,236,11068502,114845,0,1756008380,13862.612214069995,-12.28458972000226,53022.023417280005 2025-08-24,04:06:22.000,236,11068509,114685,0,1756008381,13862.64589562,-12.305737110000337,53022.08630136001 2025-08-24,04:06:23.000,236,11068504,114925,0,1756008382,13862.632422999995,-12.326884499998414,53022.14918544 2025-08-24,04:06:24.000,236,11068561,114685,0,1756008383,13862.652631929996,-12.326884499998414,53022.093288480006 2025-08-24,04:06:25.000,236,11068537,115005,0,1756008384,13862.652631929996,-12.319835369999055,53022.1002756 2025-08-24,04:06:26.000,236,11068453,115045,0,1756008385,13862.693049789996,-12.376228410001204,53022.14918544 2025-08-24,04:06:27.000,236,11068529,114765,0,1756008386,13862.713258719996,-12.383277540000563,53022.15617256 2025-08-24,04:06:28.000,236,11068518,114845,0,1756008387,13862.719995029991,-12.376228410001204,53022.15617256 2025-08-24,04:06:29.000,236,11068545,114685,0,1756008388,13862.713258719996,-12.40442492999864,53022.12123696 2025-08-24,04:06:30.000,236,11068440,114645,0,1756008389,13862.713258719996,-12.418523189997359,53022.142198320005 2025-08-24,04:06:31.000,236,11068471,114885,0,1756008390,13862.753676579996,-12.418523189997359,53022.12822408 2025-08-24,04:06:32.000,236,11068462,114965,0,1756008391,13862.74694027,-12.40442492999864,53022.14918544 2025-08-24,04:06:33.000,236,11068481,114965,0,1756008392,13862.800830749991,-12.390326669999922,53022.21206952001 2025-08-24,04:06:34.000,236,11068521,114685,0,1756008393,13862.807567060001,-12.397375799999281,53022.21905664 2025-08-24,04:06:35.000,236,11068436,114685,0,1756008394,13862.821039679991,-12.397375799999281,53022.240018000004 2025-08-24,04:06:36.000,236,11068525,114845,0,1756008395,13862.821039679991,-12.390326669999922,53022.19809528 2025-08-24,04:06:37.000,236,11068534,114685,0,1756008396,13862.834512299996,-12.36213014999521,53022.191108160005 2025-08-24,04:06:38.000,236,11068499,114685,0,1756008397,13862.841248609991,-12.376228410001204,53022.28194072001 2025-08-24,04:06:39.000,236,11068480,114925,0,1756008398,13862.827775990001,-12.36213014999521,53022.260979360006 2025-08-24,04:06:40.000,236,11068491,114885,0,1756008399,13862.881666469992,-12.36213014999521,53022.23303088001 2025-08-24,04:06:41.000,236,11068506,114885,0,1756008400,13862.868193850001,-12.390326669999922,53022.28194072001 2025-08-24,04:06:42.000,236,11068517,114725,0,1756008401,13862.908611710001,-12.376228410001204,53022.309889200005 2025-08-24,04:06:43.000,236,11068476,114845,0,1756008402,13862.895139089997,-12.369179280001845,53022.29591496 2025-08-24,04:06:44.000,236,11068495,114445,0,1756008403,13862.922084329992,-12.333933629997773,53022.33085056001 2025-08-24,04:06:45.000,236,11068542,114885,0,1756008404,13862.881666469992,-12.333933629997773,53022.29591496 2025-08-24,04:06:46.000,236,11068508,114845,0,1756008405,13862.928820640002,-12.298687980000977,53022.3448248 2025-08-24,04:06:47.000,236,11068477,114685,0,1756008406,13862.975974809997,-12.348031889996491,53022.35181192001 2025-08-24,04:06:48.000,236,11068515,114885,0,1756008407,13862.888402780001,-12.298687980000977,53022.40072176001 2025-08-24,04:06:49.000,236,11068465,114925,0,1756008408,13862.895139089997,-12.28458972000226,53022.3448248 2025-08-24,04:06:50.000,236,11068491,114605,0,1756008409,13862.888402780001,-12.312786239999696,53022.36578616 2025-08-24,04:06:51.000,236,11068515,114845,0,1756008410,13862.901875399992,-12.28458972000226,53022.36578616 2025-08-24,04:06:52.000,236,11068507,114845,0,1756008411,13862.874930159996,-12.298687980000977,53022.428670240006 2025-08-24,04:06:53.000,236,11068518,114965,0,1756008412,13862.928820640002,-12.333933629997773,53022.50552856 2025-08-24,04:06:54.000,236,11068548,114725,0,1756008413,13862.928820640002,-12.369179280001845,53022.4845672 2025-08-24,04:06:55.000,236,11068500,114725,0,1756008414,13862.915348019997,-12.40442492999864,53022.45661872 2025-08-24,04:06:56.000,236,11068532,114685,0,1756008415,13862.962502189992,-12.411474059998,53022.49155432 2025-08-24,04:06:57.000,236,11068550,114845,0,1756008416,13862.962502189992,-12.467867100000149,53022.43565736 2025-08-24,04:06:58.000,236,11068559,115045,0,1756008417,13862.975974809997,-12.496063619997585,53022.45661872 2025-08-24,04:06:59.000,236,11068546,114725,0,1756008418,13862.996183739997,-12.58065317999717,53022.45661872 2025-08-24,04:07:00.000,236,11068539,114805,0,1756008419,13863.070283150002,-12.615898830001242,53022.45661872 2025-08-24,04:07:01.000,236,11068497,114845,0,1756008420,13863.117437319997,-12.651144479998038,53022.54745128001 2025-08-24,04:07:02.000,236,11068521,114805,0,1756008421,13863.124173629993,-12.693439260001469,53022.56142552 2025-08-24,04:07:03.000,236,11068560,114685,0,1756008422,13863.117437319997,-12.714586649999546,53022.50552856 2025-08-24,04:07:04.000,236,11068486,114685,0,1756008423,13863.178064109998,-12.763930560002336,53022.56841264001 2025-08-24,04:07:05.000,236,11068505,115045,0,1756008424,13863.238690899998,-12.778028820001055,53022.58937400001 2025-08-24,04:07:06.000,236,11068499,115005,0,1756008425,13863.306053999993,-12.82032359999721,53022.575399760004 2025-08-24,04:07:07.000,236,11068450,114605,0,1756008426,13863.292581379988,-12.86261838000064,53022.596361120006 2025-08-24,04:07:08.000,236,11068537,114685,0,1756008427,13863.306053999993,-12.883765769998718,53022.63129672 2025-08-24,04:07:09.000,236,11068525,114605,0,1756008428,13863.373417099989,-12.926060550002148,53022.6592452 2025-08-24,04:07:10.000,236,11068501,114525,0,1756008429,13863.413834959989,-12.933109680001508,53022.61033536 2025-08-24,04:07:11.000,236,11068514,114605,0,1756008430,13863.447516509994,-12.883765769998718,53022.645270960005 2025-08-24,04:07:12.000,236,11068535,114805,0,1756008431,13863.51487960999,-12.911962289996154,53022.645270960005 2025-08-24,04:07:13.000,236,11068546,114765,0,1756008432,13863.588979019994,-12.975404459997662,53022.75706488001 2025-08-24,04:07:14.000,236,11068521,114765,0,1756008433,13863.629396879995,-12.926060550002148,53022.7291164 2025-08-24,04:07:15.000,236,11068458,115005,0,1756008434,13863.669814739995,-12.911962289996154,53022.79200048 2025-08-24,04:07:16.000,236,11068506,114605,0,1756008435,13863.69675997999,-12.926060550002148,53022.75706488001 2025-08-24,04:07:17.000,236,11068502,114565,0,1756008436,13863.75738676999,-12.926060550002148,53022.812961840005 2025-08-24,04:07:18.000,236,11068529,114725,0,1756008437,13863.83822248999,-12.947207940000226,53022.85488456001 2025-08-24,04:07:19.000,236,11068523,114645,0,1756008438,13863.81801355999,-12.947207940000226,53022.80597472001 2025-08-24,04:07:20.000,236,11068506,114965,0,1756008439,13863.811277249995,-12.904913159996795,53022.82693608 2025-08-24,04:07:21.000,236,11068505,115005,0,1756008440,13863.82474987,-12.904913159996795,53022.84091032 2025-08-24,04:07:22.000,236,11068552,114805,0,1756008441,13863.871904039996,-12.933109680001508,53022.88982016 2025-08-24,04:07:23.000,236,11068560,114645,0,1756008442,13863.912321899996,-12.904913159996795,53022.93873 2025-08-24,04:07:24.000,236,11068526,114685,0,1756008443,13863.90558559,-12.968355329998303,53022.97366560001 2025-08-24,04:07:25.000,236,11068567,115085,0,1756008444,13863.932530829996,-12.926060550002148,53023.00161408001 2025-08-24,04:07:26.000,236,11068527,114925,0,1756008445,13863.932530829996,-12.897864029997436,53022.93873 2025-08-24,04:07:27.000,236,11068548,114765,0,1756008446,13863.952739759996,-12.940158810000867,53023.03654968 2025-08-24,04:07:28.000,236,11068578,114885,0,1756008447,13863.939267139991,-12.897864029997436,53023.03654968 2025-08-24,04:07:29.000,236,11068509,114765,0,1756008448,13863.939267139991,-12.968355329998303,53023.099433760006 2025-08-24,04:07:30.000,236,11068564,114765,0,1756008449,13863.932530829996,-13.003600979995099,53023.10642088 2025-08-24,04:07:31.000,236,11068573,114685,0,1756008450,13863.912321899996,-13.03884662999917,53023.078472400004 2025-08-24,04:07:32.000,236,11068497,114725,0,1756008451,13863.952739759996,-13.059994019997248,53023.08545952 2025-08-24,04:07:33.000,236,11068543,114805,0,1756008452,13863.932530829996,-13.081141409995325,53023.12039512001 2025-08-24,04:07:34.000,236,11068524,114805,0,1756008453,13863.892112969996,-13.081141409995325,53023.113408 2025-08-24,04:07:35.000,236,11068530,114725,0,1756008454,13863.892112969996,-13.130485319998115,53023.13436936 2025-08-24,04:07:36.000,236,11068489,114845,0,1756008455,13863.90558559,-13.165730970002187,53023.16231784 2025-08-24,04:07:37.000,236,11068486,114605,0,1756008456,13863.85843141999,-13.172780100001546,53023.16930496001 2025-08-24,04:07:38.000,236,11068546,115005,0,1756008457,13863.83822248999,-13.200976619998983,53023.148343600005 2025-08-24,04:07:39.000,236,11068467,114885,0,1756008458,13863.831486179995,-13.306713569996646,53023.1832792 2025-08-24,04:07:40.000,236,11068546,114885,0,1756008459,13863.82474987,-13.306713569996646,53023.15533072 2025-08-24,04:07:41.000,236,11068522,115125,0,1756008460,13863.81801355999,-13.327860960001999,53023.148343600005 2025-08-24,04:07:42.000,236,11068515,114885,0,1756008461,13863.78433201,-13.384253999996872,53023.15533072 2025-08-24,04:07:43.000,236,11068568,114845,0,1756008462,13863.750650459995,-13.412450520001585,53023.21821480001 2025-08-24,04:07:44.000,236,11068478,114805,0,1756008463,13863.730441529995,-13.461794429997099,53023.211227679996 2025-08-24,04:07:45.000,236,11068568,114965,0,1756008464,13863.69675997999,-13.44769616999838,53023.20424056 2025-08-24,04:07:46.000,236,11068550,114885,0,1756008465,13863.6428695,-13.525236599998607,53023.211227679996 2025-08-24,04:07:47.000,236,11068520,114765,0,1756008466,13863.67655104999,-13.532285729997966,53023.20424056 2025-08-24,04:07:48.000,236,11068570,114525,0,1756008467,13863.629396879995,-13.574580510001397,53023.23218904 2025-08-24,04:07:49.000,236,11068496,114885,0,1756008468,13863.61592425999,-13.645071810002264,53023.29507312 2025-08-24,04:07:50.000,236,11068491,114765,0,1756008469,13863.588979019994,-13.595727899999474,53023.316034480005 2025-08-24,04:07:51.000,236,11068508,114885,0,1756008470,13863.55529746999,-13.652120940001623,53023.30206024 2025-08-24,04:07:52.000,236,11068525,114845,0,1756008471,13863.55529746999,-13.666219200000342,53023.22520192 2025-08-24,04:07:53.000,236,11068563,114885,0,1756008472,13863.521615919999,-13.750808759999927,53023.27411176 2025-08-24,04:07:54.000,236,11068553,114685,0,1756008473,13863.49467067999,-13.807201800002076,53023.21821480001 2025-08-24,04:07:55.000,236,11068493,114805,0,1756008474,13863.447516509994,-13.849496579998231,53023.28109888 2025-08-24,04:07:56.000,236,11068517,114885,0,1756008475,13863.481198059999,-13.849496579998231,53023.316034480005 2025-08-24,04:07:57.000,236,11068473,114765,0,1756008476,13863.54182485,-13.927037009998458,53023.30206024 2025-08-24,04:07:58.000,236,11068555,114565,0,1756008477,13863.54182485,-13.983430050000607,53023.29507312 2025-08-24,04:07:59.000,236,11068531,114965,0,1756008478,13863.548561159994,-14.060970480000833,53023.27411176 2025-08-24,04:08:00.000,236,11068543,114965,0,1756008479,13863.609187949995,-14.1314617800017,53023.21821480001 2025-08-24,04:08:01.000,236,11068530,114845,0,1756008480,13863.629396879995,-14.201953079995292,53023.23218904 2025-08-24,04:08:02.000,236,11068519,114645,0,1756008481,13863.6428695,-14.237198729999363,53023.267124640006 2025-08-24,04:08:03.000,236,11068531,114965,0,1756008482,13863.68328736,-14.364083069995104,53023.30206024 2025-08-24,04:08:04.000,236,11068474,114725,0,1756008483,13863.70349629,-14.385230460000457,53023.3230216 2025-08-24,04:08:05.000,236,11068528,114845,0,1756008484,13863.750650459995,-14.448672630001965,53023.29507312 2025-08-24,04:08:06.000,236,11068479,114845,0,1756008485,13863.78433201,-14.44162349999533,53023.38590568001 2025-08-24,04:08:07.000,236,11068540,114565,0,1756008486,13863.811277249995,-14.448672630001965,53023.30904736001 2025-08-24,04:08:08.000,236,11068500,114805,0,1756008487,13863.83822248999,-14.483918279998761,53023.33699584001 2025-08-24,04:08:09.000,236,11068455,114805,0,1756008488,13863.8449588,-14.49801653999748,53023.35097008 2025-08-24,04:08:10.000,236,11068519,115125,0,1756008489,13863.91905820999,-14.49801653999748,53023.3230216 2025-08-24,04:08:11.000,236,11068488,114885,0,1756008490,13863.90558559,-14.49801653999748,53023.34398296 2025-08-24,04:08:12.000,236,11068469,114685,0,1756008491,13863.932530829996,-14.49801653999748,53023.37193144 2025-08-24,04:08:13.000,236,11068442,114925,0,1756008492,13863.952739759996,-14.462770890000684,53023.34398296 2025-08-24,04:08:14.000,236,11068474,114765,0,1756008493,13863.999893929991,-14.505065669996839,53023.38590568001 2025-08-24,04:08:15.000,236,11068499,114805,0,1756008494,13864.006630240001,-14.462770890000684,53023.35795720001 2025-08-24,04:08:16.000,236,11068541,114805,0,1756008495,13864.006630240001,-14.44162349999533,53023.364944320005 2025-08-24,04:08:17.000,236,11068514,114965,0,1756008496,13864.033575479996,-14.413426979997894,53023.3928928 2025-08-24,04:08:18.000,236,11068486,114925,0,1756008497,13864.026839170001,-14.427525239996612,53023.378918559996 2025-08-24,04:08:19.000,236,11068494,114805,0,1756008498,13864.033575479996,-14.364083069995104,53023.434815520006 2025-08-24,04:08:20.000,236,11068442,114725,0,1756008499,13864.053784409996,-14.364083069995104,53023.3928928 2025-08-24,04:08:21.000,236,11068534,114845,0,1756008500,13864.047048100001,-14.385230460000457,53023.378918559996 2025-08-24,04:08:22.000,236,11068528,114845,0,1756008501,13864.107674890001,-14.413426979997894,53023.38590568001 2025-08-24,04:08:23.000,236,11068457,114725,0,1756008502,13864.100938579992,-14.406377849998535,53023.434815520006 2025-08-24,04:08:24.000,236,11068476,114845,0,1756008503,13864.107674890001,-14.406377849998535,53023.39987992 2025-08-24,04:08:25.000,236,11068505,114645,0,1756008504,13864.107674890001,-14.399328719999176,53023.434815520006 2025-08-24,04:08:26.000,236,11068484,114685,0,1756008505,13864.121147509992,-14.357033939995745,53023.434815520006 2025-08-24,04:08:27.000,236,11068491,114685,0,1756008506,13864.161565369992,-14.385230460000457,53023.44878976 2025-08-24,04:08:28.000,236,11068540,114725,0,1756008507,13864.201983229992,-14.378181330001098,53023.38590568001 2025-08-24,04:08:29.000,236,11068429,115165,0,1756008508,13864.249137400002,-14.406377849998535,53023.46975112 2025-08-24,04:08:30.000,236,11068475,114885,0,1756008509,13864.269346330002,-14.420476109997253,53023.44878976 2025-08-24,04:08:31.000,236,11068464,114885,0,1756008510,13864.289555260002,-14.420476109997253,53023.45577688001 2025-08-24,04:08:32.000,236,11068481,114405,0,1756008511,13864.282818949992,-14.455721760001325,53023.50468672001 2025-08-24,04:08:33.000,236,11068504,114605,0,1756008512,13864.309764190002,-14.476869149999402,53023.47673824001 2025-08-24,04:08:34.000,236,11068497,114805,0,1756008513,13864.336709429997,-14.476869149999402,53023.51866096 2025-08-24,04:08:35.000,236,11068467,114685,0,1756008514,13864.350182050002,-14.49801653999748,53023.50468672001 2025-08-24,04:08:36.000,236,11068474,114685,0,1756008515,13864.363654669993,-14.512114799996198,53023.532635200005 2025-08-24,04:08:37.000,236,11068455,114725,0,1756008516,13864.377127289998,-14.54736045000027,53023.483725360005 2025-08-24,04:08:38.000,236,11068502,114645,0,1756008517,13864.370390980002,-14.589655229996424,53023.4976996 2025-08-24,04:08:39.000,236,11068517,115125,0,1756008518,13864.350182050002,-14.582606099997065,53023.50468672001 2025-08-24,04:08:40.000,236,11068472,114845,0,1756008519,13864.350182050002,-14.596704359995783,53023.532635200005 2025-08-24,04:08:41.000,236,11068532,114525,0,1756008520,13864.329973120002,-14.617851750001137,53023.51167384 2025-08-24,04:08:42.000,236,11068479,114805,0,1756008521,13864.323236809993,-14.624900880000496,53023.52564808001 2025-08-24,04:08:43.000,236,11068489,114525,0,1756008522,13864.303027879992,-14.688343050002004,53023.51866096 2025-08-24,04:08:44.000,236,11068440,114885,0,1756008523,13864.323236809993,-14.681293919995369,53023.546609439996 2025-08-24,04:08:45.000,236,11068524,114725,0,1756008524,13864.282818949992,-14.709490440000081,53023.532635200005 2025-08-24,04:08:46.000,236,11068522,114445,0,1756008525,13864.242401089992,-14.737686959997518,53023.4976996 2025-08-24,04:08:47.000,236,11068485,114925,0,1756008526,13864.262610019992,-14.794079999999667,53023.581545040004 2025-08-24,04:08:48.000,236,11068475,114685,0,1756008527,13864.323236809993,-14.836374779995822,53023.52564808001 2025-08-24,04:08:49.000,236,11068516,114605,0,1756008528,13864.303027879992,-14.843423909995181,53023.51866096 2025-08-24,04:08:50.000,236,11068454,114965,0,1756008529,13864.289555260002,-14.89981694999733,53023.56058368 2025-08-24,04:08:51.000,236,11068511,114685,0,1756008530,13864.276082639997,-14.928013470002043,53023.56058368 2025-08-24,04:08:52.000,236,11068502,114845,0,1756008531,13864.296291569997,-14.920964339995407,53023.57455792001 2025-08-24,04:08:53.000,236,11068495,115045,0,1756008532,13864.289555260002,-14.970308249998197,53023.57455792001 2025-08-24,04:08:54.000,236,11068439,114805,0,1756008533,13864.289555260002,-14.998504769995634,53023.58853216 2025-08-24,04:08:55.000,236,11068464,114805,0,1756008534,13864.276082639997,-15.047848679998424,53023.57455792001 2025-08-24,04:08:56.000,236,11068515,115045,0,1756008535,13864.289555260002,-15.08309432999522,53023.59551928001 2025-08-24,04:08:57.000,236,11068509,114685,0,1756008536,13864.296291569997,-15.146536499996728,53023.61648064 2025-08-24,04:08:58.000,236,11068516,114725,0,1756008537,13864.303027879992,-15.1817821500008,53023.62346776001 2025-08-24,04:08:59.000,236,11068510,114605,0,1756008538,13864.350182050002,-15.217027799997595,53023.65840336 2025-08-24,04:09:00.000,236,11068531,114805,0,1756008539,13864.336709429997,-15.266371710000385,53023.68635184 2025-08-24,04:09:01.000,236,11068455,114805,0,1756008540,13864.336709429997,-15.294568229997822,53023.65840336 2025-08-24,04:09:02.000,236,11068439,114725,0,1756008541,13864.350182050002,-15.322764749995258,53023.64442912001 2025-08-24,04:09:03.000,236,11068463,115045,0,1756008542,13864.289555260002,-15.322764749995258,53023.55359656001 2025-08-24,04:09:04.000,236,11068435,114685,0,1756008543,13864.309764190002,-15.379157789997407,53023.64442912001 2025-08-24,04:09:05.000,236,11068483,114885,0,1756008544,13864.316500499997,-15.365059529998689,53023.651416240005 2025-08-24,04:09:06.000,236,11068466,114805,0,1756008545,13864.350182050002,-15.414403440001479,53023.67237760001 2025-08-24,04:09:07.000,236,11068547,114605,0,1756008546,13864.370390980002,-15.463747349996993,53023.651416240005 2025-08-24,04:09:08.000,236,11068541,114525,0,1756008547,13864.356918359998,-15.435550829999556,53023.67936472 2025-08-24,04:09:09.000,236,11068521,115045,0,1756008548,13864.329973120002,-15.449649089998275,53023.700326080005 2025-08-24,04:09:10.000,236,11068519,114725,0,1756008549,13864.370390980002,-15.40735431000212,53023.68635184 2025-08-24,04:09:11.000,236,11068507,114845,0,1756008550,13864.397336219998,-15.435550829999556,53023.72128744001 2025-08-24,04:09:12.000,236,11068514,114725,0,1756008551,13864.404072529993,-15.414403440001479,53023.7073132 2025-08-24,04:09:13.000,236,11068522,114565,0,1756008552,13864.444490389993,-15.421452570000838,53023.7073132 2025-08-24,04:09:14.000,236,11068522,115005,0,1756008553,13864.417545149998,-15.393256049996126,53023.700326080005 2025-08-24,04:09:15.000,236,11068519,114765,0,1756008554,13864.471435629988,-15.322764749995258,53023.72827456 2025-08-24,04:09:16.000,236,11068486,114685,0,1756008555,13864.511853489988,-15.35096126999997,53023.78417152 2025-08-24,04:09:17.000,236,11068503,114605,0,1756008556,13864.545535039993,-15.372108659998048,53023.76321016001 2025-08-24,04:09:18.000,236,11068530,114605,0,1756008557,13864.592689209989,-15.336863010001252,53023.67936472 2025-08-24,04:09:19.000,236,11068473,114765,0,1756008558,13864.579216589998,-15.259322580001026,53023.74224880001 2025-08-24,04:09:20.000,236,11068466,114685,0,1756008559,13864.639843379999,-15.245224320002308,53023.75622304 2025-08-24,04:09:21.000,236,11068463,114725,0,1756008560,13864.660052309999,-15.195880409999518,53023.78417152 2025-08-24,04:09:22.000,236,11068487,114765,0,1756008561,13864.653315999989,-15.139487369997369,53023.714300319996 2025-08-24,04:09:23.000,236,11068472,114885,0,1756008562,13864.680261239999,-15.139487369997369,53023.73526168 2025-08-24,04:09:24.000,236,11068473,114525,0,1756008563,13864.660052309999,-15.12538910999865,53023.770197280006 2025-08-24,04:09:25.000,236,11068496,114765,0,1756008564,13864.646579689994,-15.07604519999586,53023.78417152 2025-08-24,04:09:26.000,236,11068505,114685,0,1756008565,13864.686997549994,-15.061946939997142,53023.7771844 2025-08-24,04:09:27.000,236,11068511,114725,0,1756008566,13864.700470169999,-15.054897809997783,53023.82609424 2025-08-24,04:09:28.000,236,11068506,114645,0,1756008567,13864.660052309999,-15.033750419999706,53023.7771844 2025-08-24,04:09:29.000,236,11068466,114725,0,1756008568,13864.599425519998,-15.033750419999706,53023.83308136 2025-08-24,04:09:30.000,236,11068454,114685,0,1756008569,13864.646579689994,-15.07604519999586,53023.80513288 2025-08-24,04:09:31.000,236,11068483,114765,0,1756008570,13864.599425519998,-15.07604519999586,53023.81212000001 2025-08-24,04:09:32.000,236,11068505,114765,0,1756008571,13864.552271349989,-15.097192590001214,53023.7771844 2025-08-24,04:09:33.000,236,11068534,114885,0,1756008572,13864.532062419989,-15.160634759995446,53023.75622304 2025-08-24,04:09:34.000,236,11068542,114605,0,1756008573,13864.437754079998,-15.118339979999291,53023.82609424 2025-08-24,04:09:35.000,236,11068495,114805,0,1756008574,13864.424281459993,-15.188831280000159,53023.8470556 2025-08-24,04:09:36.000,236,11068484,114885,0,1756008575,13864.377127289998,-15.238175189995673,53023.714300319996 2025-08-24,04:09:37.000,236,11068535,114845,0,1756008576,13864.329973120002,-15.273420839999744,53023.714300319996 2025-08-24,04:09:38.000,236,11068518,114685,0,1756008577,13864.289555260002,-15.336863010001252,53023.83308136 2025-08-24,04:09:39.000,236,11068463,114685,0,1756008578,13864.249137400002,-15.379157789997407,53023.83308136 2025-08-24,04:09:40.000,236,11068515,115045,0,1756008579,13864.188510610002,-15.435550829999556,53023.82609424 2025-08-24,04:09:41.000,236,11068473,114885,0,1756008580,13864.175037989997,-15.506042130000424,53023.8470556 2025-08-24,04:09:42.000,236,11068504,114725,0,1756008581,13864.107674890001,-15.562435169995297,53023.81212000001 2025-08-24,04:09:43.000,236,11068534,115045,0,1756008582,13864.067257030001,-15.661122990000877,53023.749235920004 2025-08-24,04:09:44.000,236,11068486,114725,0,1756008583,13863.98642131,-15.703417769997031,53023.81212000001 2025-08-24,04:09:45.000,236,11068502,114965,0,1756008584,13864.020102859991,-15.802105589995335,53023.7771844 2025-08-24,04:09:46.000,236,11068504,114525,0,1756008585,13864.006630240001,-15.81620385000133,53023.75622304 2025-08-24,04:09:47.000,236,11068475,114885,0,1756008586,13863.94600345,-15.879646019995562,53023.76321016001 2025-08-24,04:09:48.000,236,11068517,114525,0,1756008587,13863.939267139991,-15.928989929998352,53023.749235920004 2025-08-24,04:09:49.000,236,11068473,115205,0,1756008588,13863.932530829996,-15.957186449995788,53023.74224880001 2025-08-24,04:09:50.000,236,11068538,114725,0,1756008589,13863.96621238,-16.013579489997937,53023.76321016001 2025-08-24,04:09:51.000,236,11068474,114805,0,1756008590,13863.91905820999,-16.034726879996015,53023.74224880001 2025-08-24,04:09:52.000,236,11068490,114965,0,1756008591,13863.94600345,-16.105218179996882,53023.72128744001 2025-08-24,04:09:53.000,236,11068542,114845,0,1756008592,13863.952739759996,-16.126365570002235,53023.76321016001 2025-08-24,04:09:54.000,236,11068530,114765,0,1756008593,13863.912321899996,-16.189807739996468,53023.7771844 2025-08-24,04:09:55.000,236,11068539,114565,0,1756008594,13863.993157619996,-16.21095513000182,53023.80513288 2025-08-24,04:09:56.000,236,11068538,114885,0,1756008595,13863.959476069991,-16.189807739996468,53023.78417152 2025-08-24,04:09:57.000,236,11068547,114925,0,1756008596,13863.993157619996,-16.253249909997976,53023.770197280006 2025-08-24,04:09:58.000,236,11068525,114605,0,1756008597,13863.94600345,-16.246200779998617,53023.72827456 2025-08-24,04:09:59.000,236,11068456,114885,0,1756008598,13863.979684999991,-16.260299039997335,53023.72827456 2025-08-24,04:10:00.000,236,11068493,114525,0,1756008599,13864.013366549996,-16.246200779998617,53023.7771844 2025-08-24,04:10:01.000,236,11068506,114805,0,1756008600,13863.979684999991,-16.253249909997976,53023.7771844 2025-08-24,04:10:02.000,236,11068490,114565,0,1756008601,13863.993157619996,-16.267348169996694,53023.76321016001 2025-08-24,04:10:03.000,236,11068535,114565,0,1756008602,13864.033575479996,-16.267348169996694,53023.770197280006 2025-08-24,04:10:04.000,236,11068491,114685,0,1756008603,13864.073993339996,-16.267348169996694,53023.73526168 2025-08-24,04:10:05.000,236,11068513,114725,0,1756008604,13864.067257030001,-16.274397299996053,53023.76321016001 2025-08-24,04:10:06.000,236,11068490,114765,0,1756008605,13864.134620129997,-16.267348169996694,53023.79814576 2025-08-24,04:10:07.000,236,11068483,114765,0,1756008606,13864.161565369992,-16.288495560002048,53023.79814576 2025-08-24,04:10:08.000,236,11068465,114765,0,1756008607,13864.114411199997,-16.274397299996053,53023.80513288 2025-08-24,04:10:09.000,236,11068508,114885,0,1756008608,13864.121147509992,-16.288495560002048,53023.81212000001 2025-08-24,04:10:10.000,236,11068482,114885,0,1756008609,13864.148092750002,-16.288495560002048,53023.819107120005 2025-08-24,04:10:11.000,236,11068530,114725,0,1756008610,13864.141356439992,-16.288495560002048,53023.770197280006 2025-08-24,04:10:12.000,236,11068510,114765,0,1756008611,13864.127883820001,-16.281446429995412,53023.74224880001 2025-08-24,04:10:13.000,236,11068492,115045,0,1756008612,13864.141356439992,-16.2321025199999,53023.770197280006 2025-08-24,04:10:14.000,236,11068427,114645,0,1756008613,13864.154829059997,-16.260299039997335,53023.80513288 2025-08-24,04:10:15.000,236,11068479,114845,0,1756008614,13864.148092750002,-16.260299039997335,53023.749235920004 2025-08-24,04:10:16.000,236,11068510,114765,0,1756008615,13864.141356439992,-16.267348169996694,53023.79115864001 2025-08-24,04:10:17.000,236,11068519,114685,0,1756008616,13864.141356439992,-16.21800426000118,53023.7771844 2025-08-24,04:10:18.000,236,11068512,115045,0,1756008617,13864.134620129997,-16.22505339000054,53023.75622304 2025-08-24,04:10:19.000,236,11068445,114845,0,1756008618,13864.154829059997,-16.2321025199999,53023.76321016001 2025-08-24,04:10:20.000,236,11068498,114765,0,1756008619,13864.154829059997,-16.22505339000054,53023.75622304 2025-08-24,04:10:21.000,236,11068536,114885,0,1756008620,13864.168301680002,-16.21095513000182,53023.714300319996 2025-08-24,04:10:22.000,236,11068530,115205,0,1756008621,13864.148092750002,-16.189807739996468,53023.78417152 2025-08-24,04:10:23.000,236,11068446,114845,0,1756008622,13864.168301680002,-16.21800426000118,53023.74224880001 2025-08-24,04:10:24.000,236,11068516,114925,0,1756008623,13864.141356439992,-16.2321025199999,53023.7771844 2025-08-24,04:10:25.000,236,11068516,114845,0,1756008624,13864.121147509992,-16.2321025199999,53023.81212000001 2025-08-24,04:10:26.000,236,11068495,114605,0,1756008625,13864.148092750002,-16.21800426000118,53023.749235920004 2025-08-24,04:10:27.000,236,11068529,114685,0,1756008626,13864.121147509992,-16.239151649999258,53023.770197280006 2025-08-24,04:10:28.000,236,11068458,114685,0,1756008627,13864.080729649992,-16.253249909997976,53023.7771844 2025-08-24,04:10:29.000,236,11068449,114845,0,1756008628,13864.087465960001,-16.253249909997976,53023.74224880001 2025-08-24,04:10:30.000,236,11068441,114845,0,1756008629,13864.060520719991,-16.253249909997976,53023.7771844 2025-08-24,04:10:31.000,236,11068491,114885,0,1756008630,13864.026839170001,-16.309642950000125,53023.819107120005 2025-08-24,04:10:32.000,236,11068442,114885,0,1756008631,13863.979684999991,-16.316692079999484,53023.75622304 2025-08-24,04:10:33.000,236,11068521,114725,0,1756008632,13863.979684999991,-16.39423250999971,53023.770197280006 2025-08-24,04:10:34.000,236,11068494,114925,0,1756008633,13863.94600345,-16.366035990002274,53023.7073132 2025-08-24,04:10:35.000,236,11068508,114685,0,1756008634,13863.91905820999,-16.422429029997147,53023.74224880001 2025-08-24,04:10:36.000,236,11068499,114805,0,1756008635,13863.87864034999,-16.436527289995865,53023.76321016001 2025-08-24,04:10:37.000,236,11068457,114765,0,1756008636,13863.871904039996,-16.464723810000578,53023.770197280006 2025-08-24,04:10:38.000,236,11068535,114885,0,1756008637,13863.82474987,-16.492920329998014,53023.79115864001 2025-08-24,04:10:39.000,236,11068507,114685,0,1756008638,13863.79780462999,-16.514067719996092,53023.76321016001 2025-08-24,04:10:40.000,236,11068505,114765,0,1756008639,13863.811277249995,-16.549313370000164,53023.749235920004 2025-08-24,04:10:41.000,236,11068461,114605,0,1756008640,13863.75738676999,-16.62685380000039,53023.76321016001 2025-08-24,04:10:42.000,236,11068451,114765,0,1756008641,13863.74391415,-16.648001189998467,53023.770197280006 2025-08-24,04:10:43.000,236,11068517,115005,0,1756008642,13863.71696890999,-16.725541619998694,53023.73526168 2025-08-24,04:10:44.000,236,11068462,114845,0,1756008643,13863.69675997999,-16.74668900999677,53023.7771844 2025-08-24,04:10:45.000,236,11068510,114685,0,1756008644,13863.65634211999,-16.76078726999549,53023.72827456 2025-08-24,04:10:46.000,236,11068539,114845,0,1756008645,13863.63613318999,-16.838327699995716,53023.7073132 2025-08-24,04:10:47.000,236,11068474,114685,0,1756008646,13863.59571532999,-16.84537683000235,53023.72128744001 2025-08-24,04:10:48.000,236,11068480,114765,0,1756008647,13863.57550639999,-16.85242596000171,53023.76321016001 2025-08-24,04:10:49.000,236,11068502,114685,0,1756008648,13863.56203378,-16.9229172599953,53023.73526168 2025-08-24,04:10:50.000,236,11068455,114605,0,1756008649,13863.53508853999,-16.937015520001296,53023.700326080005 2025-08-24,04:10:51.000,236,11068476,114605,0,1756008650,13863.53508853999,-16.98635942999681,53023.700326080005 2025-08-24,04:10:52.000,236,11068461,114805,0,1756008651,13863.487934369994,-16.97931029999745,53023.66539048 2025-08-24,04:10:53.000,236,11068454,114765,0,1756008652,13863.501406989999,-17.007506820002163,53023.700326080005 2025-08-24,04:10:54.000,236,11068470,114645,0,1756008653,13863.508143299994,-16.98635942999681,53023.66539048 2025-08-24,04:10:55.000,236,11068432,114845,0,1756008654,13863.481198059999,-17.02160508000088,53023.65840336 2025-08-24,04:10:56.000,236,11068464,114805,0,1756008655,13863.481198059999,-17.0357033399996,53023.57455792001 2025-08-24,04:10:57.000,236,11068512,115205,0,1756008656,13863.47446174999,-17.049801599998318,53023.602506400006 2025-08-24,04:10:58.000,236,11068523,114925,0,1756008657,13863.420571269999,-17.077998119995755,53023.63045488 2025-08-24,04:10:59.000,236,11068548,114925,0,1756008658,13863.407098649994,-17.099145510001108,53023.651416240005 2025-08-24,04:11:00.000,236,11068524,114645,0,1756008659,13863.386889719994,-17.09209638000175,53023.65840336 2025-08-24,04:11:01.000,236,11068519,114485,0,1756008660,13863.373417099989,-17.113243769999826,53023.637442 2025-08-24,04:11:02.000,236,11068509,115205,0,1756008661,13863.359944479998,-17.148489419996622,53023.602506400006 2025-08-24,04:11:03.000,236,11068492,114885,0,1756008662,13863.393626029989,-17.141440289997263,53023.61648064 2025-08-24,04:11:04.000,236,11068441,114885,0,1756008663,13863.400362339999,-17.085047249995114,53023.63045488 2025-08-24,04:11:05.000,236,11068505,114885,0,1756008664,13863.407098649994,-17.141440289997263,53023.637442 2025-08-24,04:11:06.000,236,11068530,114725,0,1756008665,13863.366680789994,-17.141440289997263,53023.64442912001 2025-08-24,04:11:07.000,236,11068446,114925,0,1756008666,13863.407098649994,-17.134391159997904,53023.60949352 2025-08-24,04:11:08.000,236,11068511,114845,0,1756008667,13863.434043889989,-17.09209638000175,53023.59551928001 2025-08-24,04:11:09.000,236,11068430,114685,0,1756008668,13863.380153409998,-17.085047249995114,53023.651416240005 2025-08-24,04:11:10.000,236,11068461,114765,0,1756008669,13863.359944479998,-17.049801599998318,53023.637442 2025-08-24,04:11:11.000,236,11068511,114765,0,1756008670,13863.380153409998,-17.04275246999896,53023.637442 2025-08-24,04:11:12.000,236,11068524,114805,0,1756008671,13863.366680789994,-17.014555950001522,53023.602506400006 2025-08-24,04:11:13.000,236,11068469,114885,0,1756008672,13863.346471859993,-17.049801599998318,53023.637442 2025-08-24,04:11:14.000,236,11068536,114685,0,1756008673,13863.386889719994,-17.04275246999896,53023.651416240005 2025-08-24,04:11:15.000,236,11068422,115005,0,1756008674,13863.359944479998,-17.049801599998318,53023.59551928001 2025-08-24,04:11:16.000,236,11068498,114725,0,1756008675,13863.353208169989,-17.04275246999896,53023.61648064 2025-08-24,04:11:17.000,236,11068515,114525,0,1756008676,13863.413834959989,-17.056850729997677,53023.651416240005 2025-08-24,04:11:18.000,236,11068457,114725,0,1756008677,13863.393626029989,-17.04275246999896,53023.637442 2025-08-24,04:11:19.000,236,11068510,114965,0,1756008678,13863.359944479998,-17.056850729997677,53023.62346776001 2025-08-24,04:11:20.000,236,11068483,114845,0,1756008679,13863.413834959989,-17.070948989996396,53023.63045488 2025-08-24,04:11:21.000,236,11068509,114525,0,1756008680,13863.359944479998,-17.0357033399996,53023.637442 2025-08-24,04:11:22.000,236,11068499,114685,0,1756008681,13863.312790309988,-17.02865421000024,53023.66539048 2025-08-24,04:11:23.000,236,11068485,114725,0,1756008682,13863.299317689998,-16.98635942999681,53023.67237760001 2025-08-24,04:11:24.000,236,11068490,114565,0,1756008683,13863.279108759998,-17.000457689995528,53023.66539048 2025-08-24,04:11:25.000,236,11068494,114685,0,1756008684,13863.265636139993,-16.97226116999809,53023.67237760001 2025-08-24,04:11:26.000,236,11068545,115085,0,1756008685,13863.238690899998,-17.007506820002163,53023.62346776001 2025-08-24,04:11:27.000,236,11068455,114525,0,1756008686,13863.184800419993,-16.97931029999745,53023.65840336 2025-08-24,04:11:28.000,236,11068455,114725,0,1756008687,13863.124173629993,-16.929966390001937,53023.651416240005 2025-08-24,04:11:29.000,236,11068506,114965,0,1756008688,13863.151118870002,-16.944064650000655,53023.637442 2025-08-24,04:11:30.000,236,11068509,114885,0,1756008689,13863.124173629993,-16.937015520001296,53023.602506400006 2025-08-24,04:11:31.000,236,11068520,114765,0,1756008690,13863.097228389997,-16.901769869997224,53023.59551928001 2025-08-24,04:11:32.000,236,11068447,114605,0,1756008691,13863.009656360002,-16.86652422000043,53023.62346776001 2025-08-24,04:11:33.000,236,11068445,115125,0,1756008692,13862.969238500002,-16.880622479999147,53023.602506400006 2025-08-24,04:11:34.000,236,11068451,114685,0,1756008693,13862.922084329992,-16.85947509000107,53023.5675708 2025-08-24,04:11:35.000,236,11068414,114685,0,1756008694,13862.847984920001,-16.85242596000171,53023.58853216 2025-08-24,04:11:36.000,236,11068490,115005,0,1756008695,13862.827775990001,-16.824229439996998,53023.52564808001 2025-08-24,04:11:37.000,236,11068521,115045,0,1756008696,13862.800830749991,-16.80308204999892,53023.5675708 2025-08-24,04:11:38.000,236,11068491,114925,0,1756008697,13862.7671492,-16.81013117999828,53023.532635200005 2025-08-24,04:11:39.000,236,11068556,114845,0,1756008698,13862.70652241,-16.80308204999892,53023.56058368 2025-08-24,04:11:40.000,236,11068440,114965,0,1756008699,13862.652631929996,-16.781934660000843,53023.57455792001 2025-08-24,04:11:41.000,236,11068498,114685,0,1756008700,13862.60547776,-16.774885530001484,53023.55359656001 2025-08-24,04:11:42.000,236,11068510,115125,0,1756008701,13862.57853251999,-16.79603291999956,53023.53962232 2025-08-24,04:11:43.000,236,11068516,114685,0,1756008702,13862.54485097,-16.84537683000235,53023.51866096 2025-08-24,04:11:44.000,236,11068504,114805,0,1756008703,13862.52464204,-16.81718030999764,53023.57455792001 2025-08-24,04:11:45.000,236,11068497,114885,0,1756008704,13862.44380632,-16.838327699995716,53023.51866096 2025-08-24,04:11:46.000,236,11068487,114805,0,1756008705,13862.43707000999,-16.887671609998506,53023.53962232 2025-08-24,04:11:47.000,236,11068457,114805,0,1756008706,13862.37644321999,-16.965212039998733,53023.49071248 2025-08-24,04:11:48.000,236,11068462,114645,0,1756008707,13862.3629706,-16.99340855999617,53023.50468672001 2025-08-24,04:11:49.000,236,11068456,114605,0,1756008708,13862.34276167,-17.02865421000024,53023.483725360005 2025-08-24,04:11:50.000,236,11068458,115045,0,1756008709,13862.31581642999,-17.070948989996396,53023.483725360005 2025-08-24,04:11:51.000,236,11068472,114765,0,1756008710,13862.268662259994,-17.099145510001108,53023.47673824001 2025-08-24,04:11:52.000,236,11068445,114805,0,1756008711,13862.221508089999,-17.127342029998545,53023.434815520006 2025-08-24,04:11:53.000,236,11068502,114885,0,1756008712,13862.154144989989,-17.176685940001335,53023.42084128 2025-08-24,04:11:54.000,236,11068503,114965,0,1756008713,13862.133936059989,-17.21898071999749,53023.46975112 2025-08-24,04:11:55.000,236,11068472,114765,0,1756008714,13862.100254509998,-17.27537375999964,53023.3928928 2025-08-24,04:11:56.000,236,11068542,114485,0,1756008715,13862.093518199988,-17.303570279997075,53023.47673824001 2025-08-24,04:11:57.000,236,11068520,114685,0,1756008716,13861.992473550003,-17.331766800001787,53023.462764 2025-08-24,04:11:58.000,236,11068456,114685,0,1756008717,13862.005946169993,-17.352914189999865,53023.40686704001 2025-08-24,04:11:59.000,236,11068518,114645,0,1756008718,13861.938583069998,-17.39520896999602,53023.462764 2025-08-24,04:12:00.000,236,11068475,114925,0,1756008719,13861.904901519993,-17.416356360001373,53023.39987992 2025-08-24,04:12:01.000,236,11068499,114525,0,1756008720,13861.884692589992,-17.43750374999945,53023.46975112 2025-08-24,04:12:02.000,236,11068542,114605,0,1756008721,13861.851011040002,-17.43750374999945,53023.39987992 2025-08-24,04:12:03.000,236,11068522,114845,0,1756008722,13861.797120559997,-17.45160200999817,53023.34398296 2025-08-24,04:12:04.000,236,11068428,114765,0,1756008723,13861.770175320002,-17.465700269996887,53023.35795720001 2025-08-24,04:12:05.000,236,11068501,114725,0,1756008724,13861.702812219992,-17.472749399996246,53023.35097008 2025-08-24,04:12:06.000,236,11068471,114845,0,1756008725,13861.642185429992,-17.50094592000096,53023.364944320005 2025-08-24,04:12:07.000,236,11068492,114845,0,1756008726,13861.595031259996,-17.507995050000318,53023.37193144 2025-08-24,04:12:08.000,236,11068501,114725,0,1756008727,13861.514195539996,-17.522093309999036,53023.34398296 2025-08-24,04:12:09.000,236,11068446,114765,0,1756008728,13861.4872503,-17.56438808999519,53023.33000872 2025-08-24,04:12:10.000,236,11068460,114885,0,1756008729,13861.40641458,-17.56438808999519,53023.30206024 2025-08-24,04:12:11.000,236,11068518,115045,0,1756008730,13861.352524099995,-17.56438808999519,53023.28808600001 2025-08-24,04:12:12.000,236,11068488,114885,0,1756008731,13861.291897309995,-17.56438808999519,53023.30206024 2025-08-24,04:12:13.000,236,11068516,114525,0,1756008732,13861.271688379995,-17.592584609999903,53023.29507312 2025-08-24,04:12:14.000,236,11068495,114725,0,1756008733,13861.19758896999,-17.63487938999606,53023.27411176 2025-08-24,04:12:15.000,236,11068508,114725,0,1756008734,13861.16390742,-17.6278302599967,53023.20424056 2025-08-24,04:12:16.000,236,11068468,114805,0,1756008735,13861.11675324999,-17.62078112999734,53023.16231784 2025-08-24,04:12:17.000,236,11068451,114645,0,1756008736,13861.03591752999,-17.6278302599967,53023.197253440005 2025-08-24,04:12:18.000,236,11068484,114925,0,1756008737,13860.995499669989,-17.641928519995417,53023.12039512001 2025-08-24,04:12:19.000,236,11068477,114765,0,1756008738,13860.948345499994,-17.67012504000013,53023.10642088 2025-08-24,04:12:20.000,236,11068511,115205,0,1756008739,13860.941609189998,-17.705370689996926,53023.19026632001 2025-08-24,04:12:21.000,236,11068474,114765,0,1756008740,13860.928136569994,-17.712419819996285,53023.16930496001 2025-08-24,04:12:22.000,236,11068454,114645,0,1756008741,13860.867509779993,-17.79700937999587,53023.07148528001 2025-08-24,04:12:23.000,236,11068453,114765,0,1756008742,13860.833828229988,-17.782911119997152,53023.07148528001 2025-08-24,04:12:24.000,236,11068469,114725,0,1756008743,13860.806882989993,-17.811107640001865,53023.06449816 2025-08-24,04:12:25.000,236,11068541,114645,0,1756008744,13860.746256199993,-17.867500679996738,53023.01558832 2025-08-24,04:12:26.000,236,11068467,114685,0,1756008745,13860.705838339993,-17.874549809996097,53023.043536799996 2025-08-24,04:12:27.000,236,11068494,114605,0,1756008746,13860.645211549992,-17.916844589999528,53023.02257544001 2025-08-24,04:12:28.000,236,11068466,114885,0,1756008747,13860.658684169997,-17.959139369995683,53022.99462696 2025-08-24,04:12:29.000,236,11068471,114725,0,1756008748,13860.598057379997,-18.008483279998472,53022.96667848 2025-08-24,04:12:30.000,236,11068466,114685,0,1756008749,13860.523957969992,-17.994385019999754,53022.95270424001 2025-08-24,04:12:31.000,236,11068477,114725,0,1756008750,13860.523957969992,-18.01553240999783,53022.90379440001 2025-08-24,04:12:32.000,236,11068494,114765,0,1756008751,13860.483540109992,-18.06487632000062,53022.93873 2025-08-24,04:12:33.000,236,11068456,114605,0,1756008752,13860.422913319991,-18.093072839998058,53022.910781520004 2025-08-24,04:12:34.000,236,11068442,114685,0,1756008753,13860.409440700001,-18.107171099996776,53022.88982016 2025-08-24,04:12:35.000,236,11068446,114685,0,1756008754,13860.32860498,-18.149465880000207,53022.88283304001 2025-08-24,04:12:36.000,236,11068495,114805,0,1756008755,13860.301659739991,-18.177662399997644,53022.910781520004 2025-08-24,04:12:37.000,236,11068553,114885,0,1756008756,13860.26124187999,-18.177662399997644,53022.88982016 2025-08-24,04:12:38.000,236,11068453,114525,0,1756008757,13860.173669849995,-18.19880978999572,53022.79200048 2025-08-24,04:12:39.000,236,11068471,114565,0,1756008758,13860.133251989995,-18.219957180001074,53022.812961840005 2025-08-24,04:12:40.000,236,11068482,114805,0,1756008759,13860.04567996,-18.25520282999787,53022.82693608 2025-08-24,04:12:41.000,236,11068481,114605,0,1756008760,13860.03894364999,-18.24815369999851,53022.84091032 2025-08-24,04:12:42.000,236,11068463,114725,0,1756008761,13859.97831685999,-18.276350219995948,53022.7989876 2025-08-24,04:12:43.000,236,11068505,114925,0,1756008762,13859.951371619994,-18.2974976100013,53022.764052000006 2025-08-24,04:12:44.000,236,11068441,114685,0,1756008763,13859.870535899994,-18.283399349995307,53022.743090640004 2025-08-24,04:12:45.000,236,11068458,114685,0,1756008764,13859.816645419989,-18.30454674000066,53022.743090640004 2025-08-24,04:12:46.000,236,11068431,114845,0,1756008765,13859.843590659999,-18.346841519996815,53022.7291164 2025-08-24,04:12:47.000,236,11068511,114765,0,1756008766,13859.816645419989,-18.36798891000217,53022.694180800005 2025-08-24,04:12:48.000,236,11068438,114725,0,1756008767,13859.769491249994,-18.389136300000246,53022.70815504001 2025-08-24,04:12:49.000,236,11068477,114645,0,1756008768,13859.729073389994,-18.396185429999605,53022.66623232001 2025-08-24,04:12:50.000,236,11068500,114685,0,1756008769,13859.729073389994,-18.396185429999605,53022.65225808 2025-08-24,04:12:51.000,236,11068472,114725,0,1756008770,13859.695391839989,-18.43848020999576,53022.60334824 2025-08-24,04:12:52.000,236,11068473,114765,0,1756008771,13859.702128149998,-18.403234559998964,53022.58238688 2025-08-24,04:12:53.000,236,11068462,114805,0,1756008772,13859.668446599993,-18.42438194999704,53022.61732248001 2025-08-24,04:12:54.000,236,11068444,114805,0,1756008773,13859.654973979988,-18.44552933999512,53022.60334824 2025-08-24,04:12:55.000,236,11068520,114725,0,1756008774,13859.580874569998,-18.410283689998323,53022.58937400001 2025-08-24,04:12:56.000,236,11068473,115045,0,1756008775,13859.601083499998,-18.417332819997682,53022.56841264001 2025-08-24,04:12:57.000,236,11068511,114805,0,1756008776,13859.580874569998,-18.4314310799964,53022.54745128001 2025-08-24,04:12:58.000,236,11068476,114645,0,1756008777,13859.587610879993,-18.382087170000887,53022.56841264001 2025-08-24,04:12:59.000,236,11068404,114405,0,1756008778,13859.574138259988,-18.389136300000246,53022.4845672 2025-08-24,04:13:00.000,236,11068454,114725,0,1756008779,13859.567401949993,-18.382087170000887,53022.49854144001 2025-08-24,04:13:01.000,236,11068452,114685,0,1756008780,13859.607819809993,-18.389136300000246,53022.49155432 2025-08-24,04:13:02.000,236,11068428,114765,0,1756008781,13859.587610879993,-18.389136300000246,53022.47059296001 2025-08-24,04:13:03.000,236,11068526,114725,0,1756008782,13859.607819809993,-18.31864499999938,53022.477580080005 2025-08-24,04:13:04.000,236,11068436,115045,0,1756008783,13859.601083499998,-18.30454674000066,53022.51950280001 2025-08-24,04:13:05.000,236,11068511,114645,0,1756008784,13859.567401949993,-18.276350219995948,53022.477580080005 2025-08-24,04:13:06.000,236,11068445,114685,0,1756008785,13859.601083499998,-18.241104569999152,53022.49854144001 2025-08-24,04:13:07.000,236,11068502,114725,0,1756008786,13859.594347189988,-18.184711529997003,53022.51950280001 2025-08-24,04:13:08.000,236,11068500,114685,0,1756008787,13859.641501359998,-18.149465880000207,53022.477580080005 2025-08-24,04:13:09.000,236,11068424,114765,0,1756008788,13859.621292429998,-18.07897457999934,53022.51950280001 2025-08-24,04:13:10.000,236,11068489,114565,0,1756008789,13859.621292429998,-18.050778060001903,53022.49155432 2025-08-24,04:13:11.000,236,11068535,114765,0,1756008790,13859.628028739993,-18.001434149999113,53022.54745128001 2025-08-24,04:13:12.000,236,11068519,114845,0,1756008791,13859.634765049988,-17.952090239996323,53022.477580080005 2025-08-24,04:13:13.000,236,11068484,114685,0,1756008792,13859.641501359998,-17.930942849998246,53022.477580080005 2025-08-24,04:13:14.000,236,11068461,114965,0,1756008793,13859.621292429998,-17.874549809996097,53022.47059296001 2025-08-24,04:13:15.000,236,11068497,114885,0,1756008794,13859.580874569998,-17.825205900000583,53022.44963160001 2025-08-24,04:13:16.000,236,11068428,114725,0,1756008795,13859.594347189988,-17.775861989997793,53022.47059296001 2025-08-24,04:13:17.000,236,11068459,114845,0,1756008796,13859.580874569998,-17.705370689996926,53022.477580080005 2025-08-24,04:13:18.000,236,11068497,114885,0,1756008797,13859.574138259988,-17.698321559997567,53022.47059296001 2025-08-24,04:13:19.000,236,11068453,114645,0,1756008798,13859.574138259988,-17.67012504000013,53022.39373464 2025-08-24,04:13:20.000,236,11068542,114885,0,1756008799,13859.574138259988,-17.66307591000077,53022.42168312001 2025-08-24,04:13:21.000,236,11068421,114925,0,1756008800,13859.547193019993,-17.641928519995417,53022.46360584 2025-08-24,04:13:22.000,236,11068447,114685,0,1756008801,13859.540456709998,-17.641928519995417,53022.40072176001 2025-08-24,04:13:23.000,236,11068486,114805,0,1756008802,13859.574138259988,-17.65602678000141,53022.45661872 2025-08-24,04:13:24.000,236,11068495,114685,0,1756008803,13859.560665639998,-17.62078112999734,53022.477580080005 2025-08-24,04:13:25.000,236,11068495,114885,0,1756008804,13859.560665639998,-17.65602678000141,53022.414696 2025-08-24,04:13:26.000,236,11068430,114925,0,1756008805,13859.540456709998,-17.6278302599967,53022.49155432 2025-08-24,04:13:27.000,236,11068512,114685,0,1756008806,13859.500038849998,-17.641928519995417,53022.44264448 2025-08-24,04:13:28.000,236,11068515,114805,0,1756008807,13859.560665639998,-17.67012504000013,53022.44963160001 2025-08-24,04:13:29.000,236,11068471,115005,0,1756008808,13859.547193019993,-17.691272429998207,53022.42168312001 2025-08-24,04:13:30.000,236,11068509,114805,0,1756008809,13859.580874569998,-17.719468949995644,53022.43565736 2025-08-24,04:13:31.000,236,11068482,114605,0,1756008810,13859.533720400002,-17.705370689996926,53022.43565736 2025-08-24,04:13:32.000,236,11068472,114725,0,1756008811,13859.560665639998,-17.747665470000356,53022.38674752 2025-08-24,04:13:33.000,236,11068519,114405,0,1756008812,13859.553929330003,-17.78996024999651,53022.39373464 2025-08-24,04:13:34.000,236,11068486,114885,0,1756008813,13859.493302540002,-17.79700937999587,53022.4845672 2025-08-24,04:13:35.000,236,11068489,114565,0,1756008814,13859.520247779998,-17.832255029999942,53022.414696 2025-08-24,04:13:36.000,236,11068459,114685,0,1756008815,13859.479829919997,-17.825205900000583,53022.39373464 2025-08-24,04:13:37.000,236,11068439,114725,0,1756008816,13859.459620989997,-17.867500679996738,53022.428670240006 2025-08-24,04:13:38.000,236,11068486,114725,0,1756008817,13859.432675750002,-17.923893719998887,53022.43565736 2025-08-24,04:13:39.000,236,11068527,114885,0,1756008818,13859.405730509992,-17.90979546000017,53022.407708880004 2025-08-24,04:13:40.000,236,11068542,115045,0,1756008819,13859.439412059997,-17.937991979997605,53022.428670240006 2025-08-24,04:13:41.000,236,11068475,114685,0,1756008820,13859.378785269997,-17.959139369995683,53022.42168312001 2025-08-24,04:13:42.000,236,11068465,114605,0,1756008821,13859.351840030002,-17.994385019999754,53022.42168312001 2025-08-24,04:13:43.000,236,11068490,114685,0,1756008822,13859.358576339997,-17.987335890000395,53022.407708880004 2025-08-24,04:13:44.000,236,11068437,114605,0,1756008823,13859.338367409997,-17.966188500002318,53022.40072176001 2025-08-24,04:13:45.000,236,11068455,114685,0,1756008824,13859.324894789992,-17.980286760001036,53022.39373464 2025-08-24,04:13:46.000,236,11068465,114525,0,1756008825,13859.304685859992,-18.01553240999783,53022.35181192001 2025-08-24,04:13:47.000,236,11068494,114885,0,1756008826,13859.304685859992,-18.008483279998472,53022.407708880004 2025-08-24,04:13:48.000,236,11068487,114685,0,1756008827,13859.324894789992,-18.02258153999719,53022.37976040001 2025-08-24,04:13:49.000,236,11068489,114885,0,1756008828,13859.324894789992,-18.043728929995268,53022.42168312001 2025-08-24,04:13:50.000,236,11068501,115005,0,1756008829,13859.297949549997,-18.03667979999591,53022.407708880004 2025-08-24,04:13:51.000,236,11068465,114925,0,1756008830,13859.318158479997,-18.02258153999719,53022.42168312001 2025-08-24,04:13:52.000,236,11068501,114365,0,1756008831,13859.324894789992,-18.07192544999998,53022.33783768 2025-08-24,04:13:53.000,236,11068433,114725,0,1756008832,13859.365312649992,-18.06487632000062,53022.44963160001 2025-08-24,04:13:54.000,236,11068518,114965,0,1756008833,13859.432675750002,-18.050778060001903,53022.407708880004 2025-08-24,04:13:55.000,236,11068523,114685,0,1756008834,13859.378785269997,-18.050778060001903,53022.39373464 2025-08-24,04:13:56.000,236,11068440,114485,0,1756008835,13859.432675750002,-18.02963066999655,53022.42168312001 2025-08-24,04:13:57.000,236,11068479,114845,0,1756008836,13859.473093610002,-18.043728929995268,53022.414696 2025-08-24,04:13:58.000,236,11068451,114965,0,1756008837,13859.466357299993,-18.093072839998058,53022.358799040005 2025-08-24,04:13:59.000,236,11068493,114845,0,1756008838,13859.473093610002,-18.107171099996776,53022.428670240006 2025-08-24,04:14:00.000,236,11068509,114725,0,1756008839,13859.466357299993,-18.100121969997417,53022.45661872 2025-08-24,04:14:01.000,236,11068465,114525,0,1756008840,13859.526984089993,-18.06487632000062,53022.43565736 2025-08-24,04:14:02.000,236,11068473,114685,0,1756008841,13859.513511470002,-18.114220229996135,53022.4845672 2025-08-24,04:14:03.000,236,11068422,114525,0,1756008842,13859.594347189988,-18.121269359995495,53022.46360584 2025-08-24,04:14:04.000,236,11068493,115005,0,1756008843,13859.621292429998,-18.121269359995495,53022.53347704 2025-08-24,04:14:05.000,236,11068431,114805,0,1756008844,13859.648237669993,-18.12831849000213,53022.49155432 2025-08-24,04:14:06.000,236,11068449,114805,0,1756008845,13859.675182909989,-18.13536762000149,53022.49155432 2025-08-24,04:14:07.000,236,11068429,114885,0,1756008846,13859.702128149998,-18.156515009999566,53022.51950280001 2025-08-24,04:14:08.000,236,11068476,114645,0,1756008847,13859.735809699989,-18.12831849000213,53022.5544384 2025-08-24,04:14:09.000,236,11068434,114685,0,1756008848,13859.769491249994,-18.149465880000207,53022.5544384 2025-08-24,04:14:10.000,236,11068523,114725,0,1756008849,13859.83685434999,-18.163564139998925,53022.61033536 2025-08-24,04:14:11.000,236,11068501,114645,0,1756008850,13859.83685434999,-18.114220229996135,53022.575399760004 2025-08-24,04:14:12.000,236,11068488,114725,0,1756008851,13859.884008519999,-18.114220229996135,53022.61033536 2025-08-24,04:14:13.000,236,11068465,114925,0,1756008852,13859.85706327999,-18.114220229996135,53022.5544384 2025-08-24,04:14:14.000,236,11068465,114965,0,1756008853,13859.90421745,-18.107171099996776,53022.575399760004 2025-08-24,04:14:15.000,236,11068445,114605,0,1756008854,13859.910953759994,-18.093072839998058,53022.56841264001 2025-08-24,04:14:16.000,236,11068472,114765,0,1756008855,13859.93789899999,-18.100121969997417,53022.61732248001 2025-08-24,04:14:17.000,236,11068455,115005,0,1756008856,13859.94463531,-18.107171099996776,53022.65225808 2025-08-24,04:14:18.000,236,11068508,114925,0,1756008857,13859.971580549995,-18.057827190001262,53022.67321944 2025-08-24,04:14:19.000,236,11068442,114725,0,1756008858,13860.011998409995,-18.02258153999719,53022.68020656 2025-08-24,04:14:20.000,236,11068529,114805,0,1756008859,13860.07936150999,-18.057827190001262,53022.645270960005 2025-08-24,04:14:21.000,236,11068510,115245,0,1756008860,13860.12651568,-18.03667979999591,53022.68020656 2025-08-24,04:14:22.000,236,11068459,114765,0,1756008861,13860.16019722999,-18.043728929995268,53022.694180800005 2025-08-24,04:14:23.000,236,11068514,114725,0,1756008862,13860.2073514,-18.03667979999591,53022.694180800005 2025-08-24,04:14:24.000,236,11068490,114885,0,1756008863,13860.2073514,-18.001434149999113,53022.7291164 2025-08-24,04:14:25.000,236,11068508,114805,0,1756008864,13860.24776926,-17.994385019999754,53022.75706488001 2025-08-24,04:14:26.000,236,11068494,114645,0,1756008865,13860.28818712,-17.952090239996323,53022.79200048 2025-08-24,04:14:27.000,236,11068450,114645,0,1756008866,13860.369022840001,-17.952090239996323,53022.84091032 2025-08-24,04:14:28.000,236,11068502,114725,0,1756008867,13860.429649630001,-17.881598939995456,53022.83392320001 2025-08-24,04:14:29.000,236,11068442,114885,0,1756008868,13860.476803799997,-17.90979546000017,53022.84091032 2025-08-24,04:14:30.000,236,11068432,114685,0,1756008869,13860.550903210002,-17.90979546000017,53022.84091032 2025-08-24,04:14:31.000,236,11068478,114765,0,1756008870,13860.611530000002,-17.916844589999528,53022.8688588 2025-08-24,04:14:32.000,236,11068479,114805,0,1756008871,13860.631738930002,-17.916844589999528,53022.910781520004 2025-08-24,04:14:33.000,236,11068439,114845,0,1756008872,13860.712574650002,-17.874549809996097,53022.910781520004 2025-08-24,04:14:34.000,236,11068464,114725,0,1756008873,13860.746256199993,-17.8393041599993,53022.93873 2025-08-24,04:14:35.000,236,11068504,114845,0,1756008874,13860.840564539998,-17.8393041599993,53022.980652720005 2025-08-24,04:14:36.000,236,11068469,114845,0,1756008875,13860.941609189998,-17.80405850999523,53022.96667848 2025-08-24,04:14:37.000,236,11068429,114845,0,1756008876,13860.934872879989,-17.79700937999587,53023.02257544001 2025-08-24,04:14:38.000,236,11068471,114685,0,1756008877,13861.042653839999,-17.768812859998434,53023.043536799996 2025-08-24,04:14:39.000,236,11068490,114765,0,1756008878,13861.13696217999,-17.775861989997793,53023.10642088 2025-08-24,04:14:40.000,236,11068417,114765,0,1756008879,13861.211061589995,-17.712419819996285,53023.09244664001 2025-08-24,04:14:41.000,236,11068412,114885,0,1756008880,13861.251479449995,-17.719468949995644,53023.10642088 2025-08-24,04:14:42.000,236,11068468,115045,0,1756008881,13861.31884254999,-17.691272429998207,53023.13436936 2025-08-24,04:14:43.000,236,11068469,114605,0,1756008882,13861.392941959995,-17.66307591000077,53023.1832792 2025-08-24,04:14:44.000,236,11068386,115045,0,1756008883,13861.453568749996,-17.648977650002053,53023.17629208 2025-08-24,04:14:45.000,236,11068475,114845,0,1756008884,13861.514195539996,-17.585535480000544,53023.20424056 2025-08-24,04:14:46.000,236,11068459,114485,0,1756008885,13861.561349709991,-17.585535480000544,53023.2531504 2025-08-24,04:14:47.000,236,11068485,114885,0,1756008886,13861.595031259996,-17.550289829996473,53023.28109888 2025-08-24,04:14:48.000,236,11068440,115005,0,1756008887,13861.682603289992,-17.48684766000224,53023.35097008 2025-08-24,04:14:49.000,236,11068401,114805,0,1756008888,13861.709548530001,-17.48684766000224,53023.33699584001 2025-08-24,04:14:50.000,236,11068466,114685,0,1756008889,13861.749966390002,-17.479798529995605,53023.39987992 2025-08-24,04:14:51.000,236,11068456,114685,0,1756008890,13861.763439009992,-17.4938967900016,53023.38590568001 2025-08-24,04:14:52.000,236,11068449,114685,0,1756008891,13861.810593180002,-17.465700269996887,53023.462764 2025-08-24,04:14:53.000,236,11068395,114725,0,1756008892,13861.844274729992,-17.43750374999945,53023.4976996 2025-08-24,04:14:54.000,236,11068475,114685,0,1756008893,13861.871219970002,-17.43750374999945,53023.483725360005 2025-08-24,04:14:55.000,236,11068465,114765,0,1756008894,13861.884692589992,-17.40225809999538,53023.53962232 2025-08-24,04:14:56.000,236,11068480,115045,0,1756008895,13861.938583069998,-17.43045462000009,53023.546609439996 2025-08-24,04:14:57.000,236,11068388,114605,0,1756008896,13861.958791999998,-17.40225809999538,53023.581545040004 2025-08-24,04:14:58.000,236,11068487,114525,0,1756008897,13861.999209859998,-17.409307230002014,53023.637442 2025-08-24,04:14:59.000,236,11068475,114525,0,1756008898,13862.026155099993,-17.39520896999602,53023.59551928001 2025-08-24,04:15:00.000,236,11068462,114685,0,1756008899,13862.026155099993,-17.3811107099973,53023.64442912001 2025-08-24,04:15:01.000,236,11068445,114805,0,1756008900,13862.059836649998,-17.374061579997942,53023.602506400006 2025-08-24,04:15:02.000,236,11068472,114885,0,1756008901,13862.053100339988,-17.352914189999865,53023.67936472 2025-08-24,04:15:03.000,236,11068491,114805,0,1756008902,13862.086781889993,-17.38815983999666,53023.700326080005 2025-08-24,04:15:04.000,236,11068521,114725,0,1756008903,13862.147408679994,-17.324717669995152,53023.75622304 2025-08-24,04:15:05.000,236,11068418,114885,0,1756008904,13862.187826539994,-17.374061579997942,53023.73526168 2025-08-24,04:15:06.000,236,11068516,114765,0,1756008905,13862.194562849989,-17.3811107099973,53023.74224880001 2025-08-24,04:15:07.000,236,11068482,114445,0,1756008906,13862.214771779989,-17.345865060000506,53023.80513288 2025-08-24,04:15:08.000,236,11068521,114765,0,1756008907,13862.241717019999,-17.338815930001147,53023.78417152 2025-08-24,04:15:09.000,236,11068450,114885,0,1756008908,13862.31581642999,-17.317668539995793,53023.82609424 2025-08-24,04:15:10.000,236,11068504,114845,0,1756008909,13862.369706909994,-17.296521149997716,53023.87500408 2025-08-24,04:15:11.000,236,11068465,114885,0,1756008910,13862.410124769995,-17.310619409996434,53023.881991199996 2025-08-24,04:15:12.000,236,11068416,114965,0,1756008911,13862.41686107999,-17.324717669995152,53023.90993968001 2025-08-24,04:15:13.000,236,11068464,114845,0,1756008912,13862.450542629995,-17.233078979996208,53023.89596544 2025-08-24,04:15:14.000,236,11068503,114765,0,1756008913,13862.490960489995,-17.27537375999964,53023.92391392 2025-08-24,04:15:15.000,236,11068436,114885,0,1756008914,13862.490960489995,-17.197833329999412,53023.916926800004 2025-08-24,04:15:16.000,236,11068444,114805,0,1756008915,13862.571796209995,-17.15553854999598,53023.916926800004 2025-08-24,04:15:17.000,236,11068467,114885,0,1756008916,13862.551587279995,-17.169636810001975,53023.96583664 2025-08-24,04:15:18.000,236,11068437,114765,0,1756008917,13862.632422999995,-17.134391159997904,53023.97282376 2025-08-24,04:15:19.000,236,11068402,114965,0,1756008918,13862.65936823999,-17.120292899999185,53024.02872072001 2025-08-24,04:15:20.000,236,11068457,114685,0,1756008919,13862.67957716999,-17.09209638000175,53024.084617680004 2025-08-24,04:15:21.000,236,11068470,115205,0,1756008920,13862.72673134,-17.04275246999896,53024.09859192001 2025-08-24,04:15:22.000,236,11068433,114725,0,1756008921,13862.733467649996,-16.98635942999681,53024.06365632 2025-08-24,04:15:23.000,236,11068452,114925,0,1756008922,13862.7671492,-16.97931029999745,53024.07763056001 2025-08-24,04:15:24.000,236,11068485,114525,0,1756008923,13862.814303369996,-16.929966390001937,53024.14051464 2025-08-24,04:15:25.000,236,11068493,114965,0,1756008924,13862.868193850001,-16.887671609998506,53024.14051464 2025-08-24,04:15:26.000,236,11068439,115165,0,1756008925,13862.908611710001,-16.85242596000171,53024.203398720005 2025-08-24,04:15:27.000,236,11068503,114645,0,1756008926,13862.915348019997,-16.84537683000235,53024.18942448 2025-08-24,04:15:28.000,236,11068515,114765,0,1756008927,13862.928820640002,-16.81013117999828,53024.19641160001 2025-08-24,04:15:29.000,236,11068431,114725,0,1756008928,13862.969238500002,-16.767836400002125,53024.26628280001 2025-08-24,04:15:30.000,236,11068390,114685,0,1756008929,13863.016392669997,-16.774885530001484,53024.273269920006 2025-08-24,04:15:31.000,236,11068493,115045,0,1756008930,13863.050074220002,-16.725541619998694,53024.252308560004 2025-08-24,04:15:32.000,236,11068513,114725,0,1756008931,13863.063546839992,-16.669148579996545,53024.28025704 2025-08-24,04:15:33.000,236,11068462,114885,0,1756008932,13863.063546839992,-16.655050319997827,53024.322179760005 2025-08-24,04:15:34.000,236,11068434,115045,0,1756008933,13863.110701010002,-16.62685380000039,53024.36410248001 2025-08-24,04:15:35.000,236,11068403,114805,0,1756008934,13863.164591489993,-16.58455901999696,53024.34314112001 2025-08-24,04:15:36.000,236,11068442,114685,0,1756008935,13863.171327800002,-16.542264240000804,53024.37807672 2025-08-24,04:15:37.000,236,11068448,114605,0,1756008936,13863.191536730003,-16.542264240000804,53024.385063839996 2025-08-24,04:15:38.000,236,11068455,114965,0,1756008937,13863.225218279993,-16.542264240000804,53024.4060252 2025-08-24,04:15:39.000,236,11068467,114845,0,1756008938,13863.231954589988,-16.485871199998655,53024.4060252 2025-08-24,04:15:40.000,236,11068449,114765,0,1756008939,13863.231954589988,-16.478822069999296,53024.43397368001 2025-08-24,04:15:41.000,236,11068434,114605,0,1756008940,13863.238690899998,-16.478822069999296,53024.43397368001 2025-08-24,04:15:42.000,236,11068412,114685,0,1756008941,13863.231954589988,-16.485871199998655,53024.51083200001 2025-08-24,04:15:43.000,236,11068508,114605,0,1756008942,13863.198273039998,-16.471772939999937,53024.440960800006 2025-08-24,04:15:44.000,236,11068439,114965,0,1756008943,13863.231954589988,-16.443576419995225,53024.48288352001 2025-08-24,04:15:45.000,236,11068481,114725,0,1756008944,13863.184800419993,-16.443576419995225,53024.46890928 2025-08-24,04:15:46.000,236,11068432,114765,0,1756008945,13863.205009349993,-16.443576419995225,53024.49685776 2025-08-24,04:15:47.000,236,11068484,115045,0,1756008946,13863.184800419993,-16.436527289995865,53024.48288352001 2025-08-24,04:15:48.000,236,11068492,114965,0,1756008947,13863.198273039998,-16.415379899997788,53024.538780480005 2025-08-24,04:15:49.000,236,11068424,114725,0,1756008948,13863.178064109998,-16.415379899997788,53024.51781912 2025-08-24,04:15:50.000,236,11068496,114885,0,1756008949,13863.130909940002,-16.40128163999907,53024.51781912 2025-08-24,04:15:51.000,236,11068448,114565,0,1756008950,13863.157855179998,-16.422429029997147,53024.55974184001 2025-08-24,04:15:52.000,236,11068466,114725,0,1756008951,13863.198273039998,-16.38718338000035,53024.51781912 2025-08-24,04:15:53.000,236,11068501,114885,0,1756008952,13863.191536730003,-16.380134250000992,53024.587690320004 2025-08-24,04:15:54.000,236,11068436,114645,0,1756008953,13863.137646249997,-16.380134250000992,53024.5457676 2025-08-24,04:15:55.000,236,11068436,114645,0,1756008954,13863.171327800002,-16.373085120001633,53024.5457676 2025-08-24,04:15:56.000,236,11068380,114885,0,1756008955,13863.184800419993,-16.373085120001633,53024.57371608 2025-08-24,04:15:57.000,236,11068426,114845,0,1756008956,13863.191536730003,-16.34488859999692,53024.608651680006 2025-08-24,04:15:58.000,236,11068501,114685,0,1756008957,13863.184800419993,-16.35898685999564,53024.63660016 2025-08-24,04:15:59.000,236,11068472,115045,0,1756008958,13863.144382559993,-16.373085120001633,53024.63660016 2025-08-24,04:16:00.000,236,11068403,114645,0,1756008959,13863.151118870002,-16.380134250000992,53024.587690320004 2025-08-24,04:16:01.000,236,11068441,114685,0,1756008960,13863.137646249997,-16.39423250999971,53024.59467744 2025-08-24,04:16:02.000,236,11068357,114805,0,1756008961,13863.117437319997,-16.373085120001633,53024.60166456001 2025-08-24,04:16:03.000,236,11068394,114525,0,1756008962,13863.110701010002,-16.380134250000992,53024.58070320001 2025-08-24,04:16:04.000,236,11068472,114925,0,1756008963,13863.117437319997,-16.373085120001633,53024.59467744 2025-08-24,04:16:05.000,236,11068466,114805,0,1756008964,13863.130909940002,-16.366035990002274,53024.59467744 2025-08-24,04:16:06.000,236,11068477,115045,0,1756008965,13863.097228389997,-16.35193772999628,53024.62262592 2025-08-24,04:16:07.000,236,11068415,114885,0,1756008966,13863.097228389997,-16.373085120001633,53024.59467744 2025-08-24,04:16:08.000,236,11068480,114685,0,1756008967,13863.083755769992,-16.366035990002274,53024.538780480005 2025-08-24,04:16:09.000,236,11068455,114725,0,1756008968,13863.070283150002,-16.35193772999628,53024.587690320004 2025-08-24,04:16:10.000,236,11068457,115045,0,1756008969,13863.083755769992,-16.35898685999564,53024.57371608 2025-08-24,04:16:11.000,236,11068502,114885,0,1756008970,13863.056810529997,-16.35898685999564,53024.6156388 2025-08-24,04:16:12.000,236,11068522,114525,0,1756008971,13863.070283150002,-16.366035990002274,53024.608651680006 2025-08-24,04:16:13.000,236,11068502,114845,0,1756008972,13863.056810529997,-16.34488859999692,53024.58070320001 2025-08-24,04:16:14.000,236,11068413,114965,0,1756008973,13863.043337909992,-16.373085120001633,53024.59467744 2025-08-24,04:16:15.000,236,11068443,114645,0,1756008974,13862.962502189992,-16.415379899997788,53024.56672896 2025-08-24,04:16:16.000,236,11068457,114765,0,1756008975,13863.023128979992,-16.436527289995865,53024.58070320001 2025-08-24,04:16:17.000,236,11068476,115005,0,1756008976,13862.982711119992,-16.415379899997788,53024.56672896 2025-08-24,04:16:18.000,236,11068464,114765,0,1756008977,13862.962502189992,-16.429478159996506,53024.58070320001 2025-08-24,04:16:19.000,236,11068421,114725,0,1756008978,13862.955765879997,-16.443576419995225,53024.59467744 2025-08-24,04:16:20.000,236,11068492,114685,0,1756008979,13862.915348019997,-16.45062555000186,53024.58070320001 2025-08-24,04:16:21.000,236,11068490,114805,0,1756008980,13862.922084329992,-16.478822069999296,53024.56672896 2025-08-24,04:16:22.000,236,11068489,114565,0,1756008981,13862.901875399992,-16.492920329998014,53024.51781912 2025-08-24,04:16:23.000,236,11068483,114725,0,1756008982,13862.888402780001,-16.471772939999937,53024.53179336001 2025-08-24,04:16:24.000,236,11068399,114845,0,1756008983,13862.874930159996,-16.499969459997374,53024.51781912 2025-08-24,04:16:25.000,236,11068491,114765,0,1756008984,13862.874930159996,-16.528165980002086,53024.53179336001 2025-08-24,04:16:26.000,236,11068413,114725,0,1756008985,13862.847984920001,-16.507018589996733,53024.57371608 2025-08-24,04:16:27.000,236,11068520,114605,0,1756008986,13862.841248609991,-16.528165980002086,53024.587690320004 2025-08-24,04:16:28.000,236,11068523,114805,0,1756008987,13862.847984920001,-16.549313370000164,53024.53179336001 2025-08-24,04:16:29.000,236,11068481,114685,0,1756008988,13862.854721229996,-16.542264240000804,53024.587690320004 2025-08-24,04:16:30.000,236,11068450,114845,0,1756008989,13862.868193850001,-16.605706410002313,53024.55974184001 2025-08-24,04:16:31.000,236,11068462,114805,0,1756008990,13862.814303369996,-16.5775098899976,53024.5457676 2025-08-24,04:16:32.000,236,11068482,114565,0,1756008991,13862.814303369996,-16.563411629998882,53024.53179336001 2025-08-24,04:16:33.000,236,11068456,114565,0,1756008992,13862.821039679991,-16.63390292999975,53024.52480624 2025-08-24,04:16:34.000,236,11068384,114645,0,1756008993,13862.807567060001,-16.61980467000103,53024.538780480005 2025-08-24,04:16:35.000,236,11068498,114605,0,1756008994,13862.787358130001,-16.655050319997827,53024.552754719996 2025-08-24,04:16:36.000,236,11068478,114605,0,1756008995,13862.7671492,-16.6902959700019,53024.56672896 2025-08-24,04:16:37.000,236,11068495,114965,0,1756008996,13862.760412889991,-16.676197709995904,53024.552754719996 2025-08-24,04:16:38.000,236,11068474,115045,0,1756008997,13862.787358130001,-16.725541619998694,53024.52480624 2025-08-24,04:16:39.000,236,11068476,114885,0,1756008998,13862.713258719996,-16.739639879997412,53024.5457676 2025-08-24,04:16:40.000,236,11068495,114845,0,1756008999,13862.713258719996,-16.739639879997412,53024.53179336001 2025-08-24,04:16:41.000,236,11068447,114965,0,1756009000,13862.672840859996,-16.76078726999549,53024.50384488 2025-08-24,04:16:42.000,236,11068437,114605,0,1756009001,13862.719995029991,-16.767836400002125,53024.51781912 2025-08-24,04:16:43.000,236,11068468,114845,0,1756009002,13862.693049789996,-16.781934660000843,53024.53179336001 2025-08-24,04:16:44.000,236,11068472,114685,0,1756009003,13862.65936823999,-16.79603291999956,53024.538780480005 2025-08-24,04:16:45.000,236,11068515,114525,0,1756009004,13862.67957716999,-16.79603291999956,53024.55974184001 2025-08-24,04:16:46.000,236,11068493,114845,0,1756009005,13862.63915930999,-16.838327699995716,53024.51781912 2025-08-24,04:16:47.000,236,11068448,115045,0,1756009006,13862.63915930999,-16.84537683000235,53024.53179336001 2025-08-24,04:16:48.000,236,11068469,114845,0,1756009007,13862.672840859996,-16.85242596000171,53024.44794792 2025-08-24,04:16:49.000,236,11068455,114725,0,1756009008,13862.63915930999,-16.84537683000235,53024.45493504 2025-08-24,04:16:50.000,236,11068432,114885,0,1756009009,13862.672840859996,-16.824229439996998,53024.44794792 2025-08-24,04:16:51.000,236,11068480,114805,0,1756009010,13862.59874144999,-16.774885530001484,53024.44794792 2025-08-24,04:16:52.000,236,11068403,114765,0,1756009011,13862.63915930999,-16.781934660000843,53024.50384488 2025-08-24,04:16:53.000,236,11068448,114645,0,1756009012,13862.63915930999,-16.76078726999549,53024.4758964 2025-08-24,04:16:54.000,236,11068484,114925,0,1756009013,13862.63915930999,-16.79603291999956,53024.440960800006 2025-08-24,04:16:55.000,236,11068418,114845,0,1756009014,13862.612214069995,-16.74668900999677,53024.45493504 2025-08-24,04:16:56.000,236,11068394,114645,0,1756009015,13862.652631929996,-16.739639879997412,53024.46192216001 2025-08-24,04:16:57.000,236,11068495,114725,0,1756009016,13862.672840859996,-16.732590749998053,53024.538780480005 2025-08-24,04:16:58.000,236,11068456,114525,0,1756009017,13862.62568669,-16.739639879997412,53024.50384488 2025-08-24,04:16:59.000,236,11068496,114725,0,1756009018,13862.67957716999,-16.725541619998694,53024.53179336001 2025-08-24,04:17:00.000,236,11068394,114925,0,1756009019,13862.672840859996,-16.732590749998053,53024.50384488 2025-08-24,04:17:01.000,236,11068427,114725,0,1756009020,13862.65936823999,-16.718492489999335,53024.46192216001 2025-08-24,04:17:02.000,236,11068437,114525,0,1756009021,13862.66610455,-16.683246839995263,53024.489870640005 2025-08-24,04:17:03.000,236,11068468,114885,0,1756009022,13862.64589562,-16.6902959700019,53024.51781912 2025-08-24,04:17:04.000,236,11068472,115125,0,1756009023,13862.62568669,-16.683246839995263,53024.49685776 2025-08-24,04:17:05.000,236,11068427,114725,0,1756009024,13862.61895037999,-16.676197709995904,53024.489870640005 2025-08-24,04:17:06.000,236,11068445,114925,0,1756009025,13862.59874144999,-16.669148579996545,53024.440960800006 2025-08-24,04:17:07.000,236,11068400,114605,0,1756009026,13862.61895037999,-16.683246839995263,53024.44794792 2025-08-24,04:17:08.000,236,11068408,114965,0,1756009027,13862.64589562,-16.64095205999911,53024.49685776 2025-08-24,04:17:09.000,236,11068412,114765,0,1756009028,13862.61895037999,-16.655050319997827,53024.46192216001 2025-08-24,04:17:10.000,236,11068408,114805,0,1756009029,13862.62568669,-16.648001189998467,53024.51083200001 2025-08-24,04:17:11.000,236,11068413,114525,0,1756009030,13862.55832358999,-16.64095205999911,53024.4758964 2025-08-24,04:17:12.000,236,11068457,114685,0,1756009031,13862.57853251999,-16.63390292999975,53024.46890928 2025-08-24,04:17:13.000,236,11068378,114845,0,1756009032,13862.571796209995,-16.605706410002313,53024.440960800006 2025-08-24,04:17:14.000,236,11068413,114765,0,1756009033,13862.55832358999,-16.62685380000039,53024.49685776 2025-08-24,04:17:15.000,236,11068418,114965,0,1756009034,13862.592005139995,-16.655050319997827,53024.43397368001 2025-08-24,04:17:16.000,236,11068421,114565,0,1756009035,13862.55832358999,-16.662099449997186,53024.46890928 2025-08-24,04:17:17.000,236,11068436,114765,0,1756009036,13862.5650599,-16.655050319997827,53024.45493504 2025-08-24,04:17:18.000,236,11068434,114805,0,1756009037,13862.53811465999,-16.683246839995263,53024.43397368001 2025-08-24,04:17:19.000,236,11068420,114725,0,1756009038,13862.51790572999,-16.676197709995904,53024.46192216001 2025-08-24,04:17:20.000,236,11068439,115005,0,1756009039,13862.47748786999,-16.704394230000617,53024.43397368001 2025-08-24,04:17:21.000,236,11068391,114685,0,1756009040,13862.470751559995,-16.704394230000617,53024.45493504 2025-08-24,04:17:22.000,236,11068439,114685,0,1756009041,13862.46401525,-16.739639879997412,53024.43397368001 2025-08-24,04:17:23.000,236,11068399,114805,0,1756009042,13862.45727893999,-16.732590749998053,53024.440960800006 2025-08-24,04:17:24.000,236,11068403,114685,0,1756009043,13862.42359739,-16.74668900999677,53024.440960800006 2025-08-24,04:17:25.000,236,11068419,114725,0,1756009044,13862.35623428999,-16.725541619998694,53024.419999440004 2025-08-24,04:17:26.000,236,11068447,114645,0,1756009045,13862.329289049994,-16.739639879997412,53024.419999440004 2025-08-24,04:17:27.000,236,11068451,115045,0,1756009046,13862.329289049994,-16.781934660000843,53024.35711536 2025-08-24,04:17:28.000,236,11068443,114965,0,1756009047,13862.29560749999,-16.831278569996357,53024.42698656 2025-08-24,04:17:29.000,236,11068427,114765,0,1756009048,13862.309080119994,-16.86652422000043,53024.419999440004 2025-08-24,04:17:30.000,236,11068404,114805,0,1756009049,13862.268662259994,-16.901769869997224,53024.4060252 2025-08-24,04:17:31.000,236,11068410,114685,0,1756009050,13862.25518963999,-16.901769869997224,53024.41301232001 2025-08-24,04:17:32.000,236,11068432,114925,0,1756009051,13862.221508089999,-16.908818999996583,53024.41301232001 2025-08-24,04:17:33.000,236,11068425,114725,0,1756009052,13862.160881299998,-16.958162909999373,53024.336154 2025-08-24,04:17:34.000,236,11068461,114645,0,1756009053,13862.167617609994,-16.97931029999745,53024.385063839996 2025-08-24,04:17:35.000,236,11068450,114725,0,1756009054,13862.120463439998,-17.014555950001522,53024.385063839996 2025-08-24,04:17:36.000,236,11068478,114765,0,1756009055,13862.147408679994,-17.063899859997036,53024.322179760005 2025-08-24,04:17:37.000,236,11068446,114845,0,1756009056,13862.106990819993,-17.085047249995114,53024.32916688 2025-08-24,04:17:38.000,236,11068462,114725,0,1756009057,13862.066572959993,-17.127342029998545,53024.31519264001 2025-08-24,04:17:39.000,236,11068403,114685,0,1756009058,13862.086781889993,-17.15553854999598,53024.28724416 2025-08-24,04:17:40.000,236,11068423,114685,0,1756009059,13862.032891409988,-17.21193158999813,53024.32916688 2025-08-24,04:17:41.000,236,11068432,114805,0,1756009060,13862.019418789998,-17.183735070000694,53024.32916688 2025-08-24,04:17:42.000,236,11068400,114725,0,1756009061,13862.012682479988,-17.22602984999685,53024.34314112001 2025-08-24,04:17:43.000,236,11068468,114685,0,1756009062,13861.999209859998,-17.25422637000156,53024.28724416 2025-08-24,04:17:44.000,236,11068464,114685,0,1756009063,13861.972264620003,-17.282422889998998,53024.31519264001 2025-08-24,04:17:45.000,236,11068460,114565,0,1756009064,13861.999209859998,-17.289472019998357,53024.26628280001 2025-08-24,04:17:46.000,236,11068409,114685,0,1756009065,13861.972264620003,-17.310619409996434,53024.3012184 2025-08-24,04:17:47.000,236,11068498,114365,0,1756009066,13861.938583069998,-17.345865060000506,53024.25929568 2025-08-24,04:17:48.000,236,11068437,114805,0,1756009067,13861.952055690002,-17.310619409996434,53024.28724416 2025-08-24,04:17:49.000,236,11068422,114725,0,1756009068,13861.925110449993,-17.324717669995152,53024.29423128001 2025-08-24,04:17:50.000,236,11068445,114725,0,1756009069,13861.891428900002,-17.345865060000506,53024.24532144001 2025-08-24,04:17:51.000,236,11068423,115045,0,1756009070,13861.898165209997,-17.374061579997942,53024.18942448 2025-08-24,04:17:52.000,236,11068496,114525,0,1756009071,13861.864483659992,-17.359963319999224,53024.2313472 2025-08-24,04:17:53.000,236,11068391,115045,0,1756009072,13861.911637830002,-17.3811107099973,53024.21038584 2025-08-24,04:17:54.000,236,11068426,114845,0,1756009073,13861.952055690002,-17.345865060000506,53024.22436008001 2025-08-24,04:17:55.000,236,11068442,114485,0,1756009074,13861.952055690002,-17.338815930001147,53024.18942448 2025-08-24,04:17:56.000,236,11068416,114685,0,1756009075,13861.931846760002,-17.3811107099973,53024.17545024001 2025-08-24,04:17:57.000,236,11068477,114845,0,1756009076,13861.952055690002,-17.352914189999865,53024.203398720005 2025-08-24,04:17:58.000,236,11068464,114725,0,1756009077,13861.965528309993,-17.317668539995793,53024.21038584 2025-08-24,04:17:59.000,236,11068486,114965,0,1756009078,13861.965528309993,-17.317668539995793,53024.203398720005 2025-08-24,04:18:00.000,236,11068461,114725,0,1756009079,13861.952055690002,-17.303570279997075,53024.16846312 2025-08-24,04:18:01.000,236,11068468,114885,0,1756009080,13861.945319379993,-17.296521149997716,53024.17545024001 2025-08-24,04:18:02.000,236,11068454,114885,0,1756009081,13861.999209859998,-17.324717669995152,53024.203398720005 2025-08-24,04:18:03.000,236,11068478,114925,0,1756009082,13861.979000929998,-17.324717669995152,53024.154488880005 2025-08-24,04:18:04.000,236,11068418,114685,0,1756009083,13862.026155099993,-17.352914189999865,53024.14051464 2025-08-24,04:18:05.000,236,11068432,114765,0,1756009084,13862.032891409988,-17.367012449998583,53024.11256616 2025-08-24,04:18:06.000,236,11068385,114725,0,1756009085,13862.039627719998,-17.359963319999224,53024.14750176001 2025-08-24,04:18:07.000,236,11068399,114805,0,1756009086,13862.005946169993,-17.367012449998583,53024.09859192001 2025-08-24,04:18:08.000,236,11068410,114845,0,1756009087,13862.019418789998,-17.359963319999224,53024.11955328 2025-08-24,04:18:09.000,236,11068434,114645,0,1756009088,13862.053100339988,-17.359963319999224,53024.13352752 2025-08-24,04:18:10.000,236,11068407,114925,0,1756009089,13862.046364029993,-17.345865060000506,53024.161476 2025-08-24,04:18:11.000,236,11068424,115085,0,1756009090,13862.066572959993,-17.310619409996434,53024.17545024001 2025-08-24,04:18:12.000,236,11068439,114885,0,1756009091,13862.059836649998,-17.338815930001147,53024.14750176001 2025-08-24,04:18:13.000,236,11068416,114765,0,1756009092,13862.106990819993,-17.338815930001147,53024.161476 2025-08-24,04:18:14.000,236,11068403,114685,0,1756009093,13862.100254509998,-17.310619409996434,53024.12654040001 2025-08-24,04:18:15.000,236,11068458,114805,0,1756009094,13862.127199749993,-17.303570279997075,53024.13352752 2025-08-24,04:18:16.000,236,11068425,114885,0,1756009095,13862.127199749993,-17.317668539995793,53024.11256616 2025-08-24,04:18:17.000,236,11068501,115045,0,1756009096,13862.086781889993,-17.317668539995793,53024.0916048 2025-08-24,04:18:18.000,236,11068446,114445,0,1756009097,13862.100254509998,-17.289472019998357,53024.13352752 2025-08-24,04:18:19.000,236,11068453,115045,0,1756009098,13862.100254509998,-17.289472019998357,53024.11955328 2025-08-24,04:18:20.000,236,11068414,114685,0,1756009099,13862.093518199988,-17.282422889998998,53024.105579040006 2025-08-24,04:18:21.000,236,11068454,114725,0,1756009100,13862.093518199988,-17.296521149997716,53024.19641160001 2025-08-24,04:18:22.000,236,11068408,114605,0,1756009101,13862.127199749993,-17.303570279997075,53024.105579040006 2025-08-24,04:18:23.000,236,11068395,114845,0,1756009102,13862.147408679994,-17.324717669995152,53024.12654040001 2025-08-24,04:18:24.000,236,11068415,114645,0,1756009103,13862.106990819993,-17.324717669995152,53024.14750176001 2025-08-24,04:18:25.000,236,11068454,114885,0,1756009104,13862.080045579998,-17.303570279997075,53024.105579040006 2025-08-24,04:18:26.000,236,11068445,114845,0,1756009105,13862.093518199988,-17.331766800001787,53024.01474648 2025-08-24,04:18:27.000,236,11068465,114725,0,1756009106,13862.059836649998,-17.310619409996434,53024.13352752 2025-08-24,04:18:28.000,236,11068404,114805,0,1756009107,13862.039627719998,-17.345865060000506,53024.14750176001 2025-08-24,04:18:29.000,236,11068452,114685,0,1756009108,13861.999209859998,-17.374061579997942,53024.084617680004 2025-08-24,04:18:30.000,236,11068399,114885,0,1756009109,13861.992473550003,-17.374061579997942,53024.07064344 2025-08-24,04:18:31.000,236,11068396,114685,0,1756009110,13862.005946169993,-17.338815930001147,53024.07064344 2025-08-24,04:18:32.000,236,11068493,114845,0,1756009111,13861.999209859998,-17.352914189999865,53024.09859192001 2025-08-24,04:18:33.000,236,11068351,115045,0,1756009112,13861.952055690002,-17.367012449998583,53024.14051464 2025-08-24,04:18:34.000,236,11068404,114765,0,1756009113,13861.972264620003,-17.367012449998583,53024.16846312 2025-08-24,04:18:35.000,236,11068454,114925,0,1756009114,13861.945319379993,-17.367012449998583,53024.161476 2025-08-24,04:18:36.000,236,11068375,114925,0,1756009115,13861.884692589992,-17.416356360001373,53024.07763056001 2025-08-24,04:18:37.000,236,11068458,114565,0,1756009116,13861.918374139997,-17.409307230002014,53024.12654040001 2025-08-24,04:18:38.000,236,11068382,114845,0,1756009117,13861.925110449993,-17.3811107099973,53024.11955328 2025-08-24,04:18:39.000,236,11068456,114645,0,1756009118,13861.911637830002,-17.40225809999538,53024.105579040006 2025-08-24,04:18:40.000,236,11068407,114845,0,1756009119,13861.945319379993,-17.40225809999538,53024.11955328 2025-08-24,04:18:41.000,236,11068444,114765,0,1756009120,13861.884692589992,-17.416356360001373,53024.11955328 2025-08-24,04:18:42.000,236,11068445,114525,0,1756009121,13861.891428900002,-17.367012449998583,53024.11256616 2025-08-24,04:18:43.000,236,11068421,114685,0,1756009122,13861.851011040002,-17.374061579997942,53024.105579040006 2025-08-24,04:18:44.000,236,11068409,114685,0,1756009123,13861.857747349997,-17.39520896999602,53024.105579040006 2025-08-24,04:18:45.000,236,11068447,114805,0,1756009124,13861.810593180002,-17.40225809999538,53024.105579040006 2025-08-24,04:18:46.000,236,11068462,114645,0,1756009125,13861.844274729992,-17.38815983999666,53024.07064344 2025-08-24,04:18:47.000,236,11068466,114725,0,1756009126,13861.844274729992,-17.367012449998583,53024.13352752 2025-08-24,04:18:48.000,236,11068422,114925,0,1756009127,13861.797120559997,-17.3811107099973,53024.049682079996 2025-08-24,04:18:49.000,236,11068429,114725,0,1756009128,13861.783647939992,-17.409307230002014,53024.049682079996 2025-08-24,04:18:50.000,236,11068401,114965,0,1756009129,13861.756702699997,-17.38815983999666,53024.12654040001 2025-08-24,04:18:51.000,236,11068411,114965,0,1756009130,13861.736493769997,-17.39520896999602,53024.09859192001 2025-08-24,04:18:52.000,236,11068405,114645,0,1756009131,13861.729757460002,-17.39520896999602,53024.12654040001 2025-08-24,04:18:53.000,236,11068403,114685,0,1756009132,13861.709548530001,-17.367012449998583,53024.13352752 2025-08-24,04:18:54.000,236,11068454,114965,0,1756009133,13861.729757460002,-17.38815983999666,53024.11256616 2025-08-24,04:18:55.000,236,11068393,114685,0,1756009134,13861.675866979996,-17.39520896999602,53024.04269496 2025-08-24,04:18:56.000,236,11068412,114445,0,1756009135,13861.689339600001,-17.374061579997942,53024.12654040001 2025-08-24,04:18:57.000,236,11068473,114605,0,1756009136,13861.716284839997,-17.38815983999666,53024.07064344 2025-08-24,04:18:58.000,236,11068436,114845,0,1756009137,13861.709548530001,-17.374061579997942,53024.105579040006 2025-08-24,04:18:59.000,236,11068403,114725,0,1756009138,13861.675866979996,-17.39520896999602,53024.00775936001 2025-08-24,04:19:00.000,236,11068497,114685,0,1756009139,13861.709548530001,-17.3811107099973,53024.07064344 2025-08-24,04:19:01.000,236,11068453,114845,0,1756009140,13861.709548530001,-17.3811107099973,53024.0217336 2025-08-24,04:19:02.000,236,11068449,114845,0,1756009141,13861.743230079992,-17.345865060000506,53024.07064344 2025-08-24,04:19:03.000,236,11068387,114845,0,1756009142,13861.702812219992,-17.338815930001147,53024.049682079996 2025-08-24,04:19:04.000,236,11068477,115005,0,1756009143,13861.723021149992,-17.367012449998583,53024.0916048 2025-08-24,04:19:05.000,236,11068463,114605,0,1756009144,13861.749966390002,-17.352914189999865,53024.05666920001 2025-08-24,04:19:06.000,236,11068461,114805,0,1756009145,13861.776911629997,-17.38815983999666,53024.06365632 2025-08-24,04:19:07.000,236,11068382,114525,0,1756009146,13861.783647939992,-17.409307230002014,53024.0217336 2025-08-24,04:19:08.000,236,11068417,114645,0,1756009147,13861.729757460002,-17.345865060000506,53024.04269496 2025-08-24,04:19:09.000,236,11068416,114565,0,1756009148,13861.776911629997,-17.3811107099973,53024.01474648 2025-08-24,04:19:10.000,236,11068443,114525,0,1756009149,13861.783647939992,-17.359963319999224,53024.049682079996 2025-08-24,04:19:11.000,236,11068496,114605,0,1756009150,13861.783647939992,-17.345865060000506,53024.02872072001 2025-08-24,04:19:12.000,236,11068424,114885,0,1756009151,13861.803856869992,-17.367012449998583,53024.07763056001 2025-08-24,04:19:13.000,236,11068461,114685,0,1756009152,13861.776911629997,-17.324717669995152,53024.07763056001 2025-08-24,04:19:14.000,236,11068492,114765,0,1756009153,13861.776911629997,-17.303570279997075,53024.02872072001 2025-08-24,04:19:15.000,236,11068411,114445,0,1756009154,13861.797120559997,-17.296521149997716,53024.035707840005 2025-08-24,04:19:16.000,236,11068422,114885,0,1756009155,13861.776911629997,-17.26127550000092,53024.02872072001 2025-08-24,04:19:17.000,236,11068472,114805,0,1756009156,13861.770175320002,-17.25422637000156,53024.07064344 2025-08-24,04:19:18.000,236,11068467,114565,0,1756009157,13861.749966390002,-17.233078979996208,53024.05666920001 2025-08-24,04:19:19.000,236,11068462,114765,0,1756009158,13861.790384250002,-17.190784200000053,53024.0217336 2025-08-24,04:19:20.000,236,11068466,114365,0,1756009159,13861.797120559997,-17.20488245999877,53024.00775936001 2025-08-24,04:19:21.000,236,11068448,114765,0,1756009160,13861.729757460002,-17.190784200000053,53024.00077224 2025-08-24,04:19:22.000,236,11068399,114645,0,1756009161,13861.736493769997,-17.169636810001975,53023.986798000005 2025-08-24,04:19:23.000,236,11068446,114525,0,1756009162,13861.770175320002,-17.127342029998545,53024.05666920001 2025-08-24,04:19:24.000,236,11068460,114805,0,1756009163,13861.716284839997,-17.113243769999826,53024.02872072001 2025-08-24,04:19:25.000,236,11068410,114725,0,1756009164,13861.749966390002,-17.113243769999826,53023.97981088001 2025-08-24,04:19:26.000,236,11068437,114645,0,1756009165,13861.729757460002,-17.120292899999185,53024.00077224 2025-08-24,04:19:27.000,236,11068418,114525,0,1756009166,13861.716284839997,-17.085047249995114,53023.99378512 2025-08-24,04:19:28.000,236,11068422,114725,0,1756009167,13861.743230079992,-17.085047249995114,53023.9518624 2025-08-24,04:19:29.000,236,11068385,114885,0,1756009168,13861.770175320002,-17.014555950001522,53023.92391392 2025-08-24,04:19:30.000,236,11068505,114525,0,1756009169,13861.783647939992,-17.02865421000024,53023.93090104001 2025-08-24,04:19:31.000,236,11068457,114925,0,1756009170,13861.749966390002,-17.04275246999896,53023.937888160006 2025-08-24,04:19:32.000,236,11068411,114725,0,1756009171,13861.743230079992,-17.02865421000024,53024.01474648 2025-08-24,04:19:33.000,236,11068440,114565,0,1756009172,13861.763439009992,-17.007506820002163,53024.01474648 2025-08-24,04:19:34.000,236,11068421,114445,0,1756009173,13861.803856869992,-16.9229172599953,53024.02872072001 2025-08-24,04:19:35.000,236,11068456,114685,0,1756009174,13861.810593180002,-16.98635942999681,53023.99378512 2025-08-24,04:19:36.000,236,11068417,114685,0,1756009175,13861.817329489997,-16.951113780000014,53024.01474648 2025-08-24,04:19:37.000,236,11068410,114765,0,1756009176,13861.817329489997,-16.951113780000014,53024.00775936001 2025-08-24,04:19:38.000,236,11068433,114685,0,1756009177,13861.830802110002,-16.915868129995943,53024.01474648 2025-08-24,04:19:39.000,236,11068422,114725,0,1756009178,13861.857747349997,-16.887671609998506,53023.937888160006 2025-08-24,04:19:40.000,236,11068487,114725,0,1756009179,13861.884692589992,-16.9229172599953,53024.00077224 2025-08-24,04:19:41.000,236,11068471,114845,0,1756009180,13861.871219970002,-16.873573349999788,53024.00077224 2025-08-24,04:19:42.000,236,11068422,114765,0,1756009181,13861.871219970002,-16.880622479999147,53024.07064344 2025-08-24,04:19:43.000,236,11068500,114765,0,1756009182,13861.898165209997,-16.84537683000235,53024.05666920001 2025-08-24,04:19:44.000,236,11068452,114605,0,1756009183,13861.871219970002,-16.81718030999764,53024.04269496 2025-08-24,04:19:45.000,236,11068468,114805,0,1756009184,13861.884692589992,-16.824229439996998,53024.035707840005 2025-08-24,04:19:46.000,236,11068467,114685,0,1756009185,13861.891428900002,-16.788983790000202,53024.06365632 2025-08-24,04:19:47.000,236,11068452,114605,0,1756009186,13861.871219970002,-16.75373813999613,53024.035707840005 2025-08-24,04:19:48.000,236,11068434,114605,0,1756009187,13861.931846760002,-16.718492489999335,53024.0217336 2025-08-24,04:19:49.000,236,11068421,114965,0,1756009188,13861.925110449993,-16.6902959700019,53023.99378512 2025-08-24,04:19:50.000,236,11068461,114725,0,1756009189,13861.958791999998,-16.676197709995904,53023.986798000005 2025-08-24,04:19:51.000,236,11068408,114685,0,1756009190,13861.945319379993,-16.704394230000617,53024.07763056001 2025-08-24,04:19:52.000,236,11068485,114685,0,1756009191,13861.999209859998,-16.683246839995263,53024.07763056001 2025-08-24,04:19:53.000,236,11068449,114885,0,1756009192,13861.985737239993,-16.648001189998467,53024.105579040006 2025-08-24,04:19:54.000,236,11068484,114845,0,1756009193,13862.032891409988,-16.62685380000039,53024.11256616 2025-08-24,04:19:55.000,236,11068450,114645,0,1756009194,13862.046364029993,-16.64095205999911,53024.07763056001 2025-08-24,04:19:56.000,236,11068451,114845,0,1756009195,13862.127199749993,-16.5775098899976,53024.13352752 2025-08-24,04:19:57.000,236,11068406,114445,0,1756009196,13862.100254509998,-16.59160814999632,53024.12654040001 2025-08-24,04:19:58.000,236,11068426,114725,0,1756009197,13862.174353919989,-16.542264240000804,53024.12654040001 2025-08-24,04:19:59.000,236,11068458,114965,0,1756009198,13862.187826539994,-16.528165980002086,53024.09859192001 2025-08-24,04:20:00.000,236,11068488,114685,0,1756009199,13862.194562849989,-16.485871199998655,53024.04269496 2025-08-24,04:20:01.000,236,11068503,114885,0,1756009200,13862.201299159999,-16.514067719996092,53024.0217336 2025-08-24,04:20:02.000,236,11068442,114525,0,1756009201,13862.221508089999,-16.436527289995865,53024.09859192001 2025-08-24,04:20:03.000,236,11068441,114805,0,1756009202,13862.282134879999,-16.40833076999843,53024.13352752 2025-08-24,04:20:04.000,236,11068467,114965,0,1756009203,13862.29560749999,-16.415379899997788,53024.0916048 2025-08-24,04:20:05.000,236,11068476,114925,0,1756009204,13862.33602535999,-16.34488859999692,53024.049682079996 2025-08-24,04:20:06.000,236,11068500,115085,0,1756009205,13862.37644321999,-16.330790339998202,53024.12654040001 2025-08-24,04:20:07.000,236,11068438,114885,0,1756009206,13862.3629706,-16.309642950000125,53024.11955328 2025-08-24,04:20:08.000,236,11068436,114725,0,1756009207,13862.45727893999,-16.274397299996053,53024.14051464 2025-08-24,04:20:09.000,236,11068439,114645,0,1756009208,13862.50443311,-16.2321025199999,53024.14051464 2025-08-24,04:20:10.000,236,11068459,114685,0,1756009209,13862.51790572999,-16.2321025199999,53024.105579040006 2025-08-24,04:20:11.000,236,11068419,114605,0,1756009210,13862.531378349995,-16.203905999995186,53024.16846312 2025-08-24,04:20:12.000,236,11068458,115045,0,1756009211,13862.52464204,-16.21095513000182,53024.18243736 2025-08-24,04:20:13.000,236,11068460,114605,0,1756009212,13862.60547776,-16.16161121999903,53024.17545024001 2025-08-24,04:20:14.000,236,11068487,114685,0,1756009213,13862.60547776,-16.105218179996882,53024.161476 2025-08-24,04:20:15.000,236,11068447,114525,0,1756009214,13862.59874144999,-16.140463830000954,53024.16846312 2025-08-24,04:20:16.000,236,11068457,114645,0,1756009215,13862.65936823999,-16.098169049997523,53024.16846312 2025-08-24,04:20:17.000,236,11068422,114685,0,1756009216,13862.719995029991,-16.133414700001595,53024.18942448 2025-08-24,04:20:18.000,236,11068479,114765,0,1756009217,13862.733467649996,-16.1193164399956,53024.16846312 2025-08-24,04:20:19.000,236,11068426,114485,0,1756009218,13862.70652241,-16.1193164399956,53024.18243736 2025-08-24,04:20:20.000,236,11068522,114725,0,1756009219,13862.7671492,-16.11226730999624,53024.21038584 2025-08-24,04:20:21.000,236,11068499,114965,0,1756009220,13862.7671492,-16.126365570002235,53024.22436008001 2025-08-24,04:20:22.000,236,11068490,114885,0,1756009221,13862.787358130001,-16.091119919998164,53024.22436008001 2025-08-24,04:20:23.000,236,11068482,114725,0,1756009222,13862.800830749991,-16.091119919998164,53024.28724416 2025-08-24,04:20:24.000,236,11068417,114605,0,1756009223,13862.827775990001,-16.133414700001595,53024.28025704 2025-08-24,04:20:25.000,236,11068476,114565,0,1756009224,13862.861457539992,-16.126365570002235,53024.31519264001 2025-08-24,04:20:26.000,236,11068419,114685,0,1756009225,13862.834512299996,-16.126365570002235,53024.29423128001 2025-08-24,04:20:27.000,236,11068489,114525,0,1756009226,13862.881666469992,-16.133414700001595,53024.35711536 2025-08-24,04:20:28.000,236,11068413,114685,0,1756009227,13862.881666469992,-16.140463830000954,53024.36410248001 2025-08-24,04:20:29.000,236,11068454,114565,0,1756009228,13862.901875399992,-16.105218179996882,53024.336154 2025-08-24,04:20:30.000,236,11068399,114565,0,1756009229,13862.901875399992,-16.154562089999672,53024.29423128001 2025-08-24,04:20:31.000,236,11068461,114885,0,1756009230,13862.935556949997,-16.1193164399956,53024.3012184 2025-08-24,04:20:32.000,236,11068494,114885,0,1756009231,13862.935556949997,-16.1193164399956,53024.34314112001 2025-08-24,04:20:33.000,236,11068499,114685,0,1756009232,13862.935556949997,-16.091119919998164,53024.3012184 2025-08-24,04:20:34.000,236,11068428,114885,0,1756009233,13862.901875399992,-16.105218179996882,53024.35711536 2025-08-24,04:20:35.000,236,11068488,114805,0,1756009234,13862.935556949997,-16.077021659999446,53024.35012824 2025-08-24,04:20:36.000,236,11068450,114685,0,1756009235,13862.928820640002,-16.077021659999446,53024.440960800006 2025-08-24,04:20:37.000,236,11068530,114685,0,1756009236,13862.975974809997,-16.105218179996882,53024.371089600005 2025-08-24,04:20:38.000,236,11068420,114525,0,1756009237,13863.002920049992,-16.105218179996882,53024.35711536 2025-08-24,04:20:39.000,236,11068455,114525,0,1756009238,13863.043337909992,-16.11226730999624,53024.385063839996 2025-08-24,04:20:40.000,236,11068486,114765,0,1756009239,13863.056810529997,-16.1193164399956,53024.371089600005 2025-08-24,04:20:41.000,236,11068398,114765,0,1756009240,13863.016392669997,-16.098169049997523,53024.4060252 2025-08-24,04:20:42.000,236,11068489,114525,0,1756009241,13863.029865290002,-16.084070789998805,53024.385063839996 2025-08-24,04:20:43.000,236,11068505,114725,0,1756009242,13863.083755769992,-16.055874270001368,53024.371089600005 2025-08-24,04:20:44.000,236,11068458,115045,0,1756009243,13863.097228389997,-16.006530359998578,53024.37807672 2025-08-24,04:20:45.000,236,11068421,115005,0,1756009244,13863.157855179998,-16.041776009995374,53024.41301232001 2025-08-24,04:20:46.000,236,11068479,114765,0,1756009245,13863.218481969998,-15.999481229999219,53024.42698656 2025-08-24,04:20:47.000,236,11068468,114645,0,1756009246,13863.178064109998,-15.999481229999219,53024.385063839996 2025-08-24,04:20:48.000,236,11068489,114565,0,1756009247,13863.205009349993,-15.957186449995788,53024.419999440004 2025-08-24,04:20:49.000,236,11068430,114645,0,1756009248,13863.265636139993,-15.957186449995788,53024.43397368001 2025-08-24,04:20:50.000,236,11068519,114565,0,1756009249,13863.299317689998,-15.907842540000274,53024.44794792 2025-08-24,04:20:51.000,236,11068462,114725,0,1756009250,13863.312790309988,-15.93603905999771,53024.41301232001 2025-08-24,04:20:52.000,236,11068500,114565,0,1756009251,13863.353208169989,-15.907842540000274,53024.46890928 2025-08-24,04:20:53.000,236,11068458,114645,0,1756009252,13863.366680789994,-15.893744280001556,53024.49685776 2025-08-24,04:20:54.000,236,11068440,114885,0,1756009253,13863.400362339999,-15.851449499998125,53024.48288352001 2025-08-24,04:20:55.000,236,11068467,114605,0,1756009254,13863.47446174999,-15.879646019995562,53024.48288352001 2025-08-24,04:20:56.000,236,11068496,114885,0,1756009255,13863.454252819989,-15.858498629997484,53024.49685776 2025-08-24,04:20:57.000,236,11068410,114725,0,1756009256,13863.447516509994,-15.823252980000689,53024.42698656 2025-08-24,04:20:58.000,236,11068464,114565,0,1756009257,13863.487934369994,-15.81620385000133,53024.489870640005 2025-08-24,04:20:59.000,236,11068469,114605,0,1756009258,13863.49467067999,-15.795056459995976,53024.4758964 2025-08-24,04:21:00.000,236,11068461,115005,0,1756009259,13863.55529746999,-15.738663420001103,53024.489870640005 2025-08-24,04:21:01.000,236,11068460,114565,0,1756009260,13863.588979019994,-15.689319509998313,53024.489870640005 2025-08-24,04:21:02.000,236,11068511,114725,0,1756009261,13863.548561159994,-15.71046689999639,53024.48288352001 2025-08-24,04:21:03.000,236,11068473,114725,0,1756009262,13863.690023669995,-15.661122990000877,53024.552754719996 2025-08-24,04:21:04.000,236,11068399,114845,0,1756009263,13863.690023669995,-15.611779079998087,53024.55974184001 2025-08-24,04:21:05.000,236,11068431,114525,0,1756009264,13863.73717783999,-15.604729949998728,53024.58070320001 2025-08-24,04:21:06.000,236,11068492,114765,0,1756009265,13863.770859389995,-15.58358256000065,53024.53179336001 2025-08-24,04:21:07.000,236,11068507,114805,0,1756009266,13863.79780462999,-15.562435169995297,53024.51083200001 2025-08-24,04:21:08.000,236,11068469,115085,0,1756009267,13863.83822248999,-15.513091259999783,53024.552754719996 2025-08-24,04:21:09.000,236,11068434,114605,0,1756009268,13863.88537666,-15.477845609995711,53024.53179336001 2025-08-24,04:21:10.000,236,11068443,114805,0,1756009269,13863.8449588,-15.414403440001479,53024.552754719996 2025-08-24,04:21:11.000,236,11068533,115205,0,1756009270,13863.871904039996,-15.449649089998275,53024.5457676 2025-08-24,04:21:12.000,236,11068507,114725,0,1756009271,13863.91905820999,-15.40735431000212,53024.57371608 2025-08-24,04:21:13.000,236,11068495,114725,0,1756009272,13863.979684999991,-15.379157789997407,53024.587690320004 2025-08-24,04:21:14.000,236,11068516,114765,0,1756009273,13863.999893929991,-15.329813880001893,53024.59467744 2025-08-24,04:21:15.000,236,11068462,114485,0,1756009274,13864.026839170001,-15.379157789997407,53024.57371608 2025-08-24,04:21:16.000,236,11068476,114685,0,1756009275,13864.053784409996,-15.322764749995258,53024.63660016 2025-08-24,04:21:17.000,236,11068422,115045,0,1756009276,13864.134620129997,-15.273420839999744,53024.60166456001 2025-08-24,04:21:18.000,236,11068447,114885,0,1756009277,13864.168301680002,-15.30161735999718,53024.657561520005 2025-08-24,04:21:19.000,236,11068480,114845,0,1756009278,13864.168301680002,-15.231126059996313,53024.55974184001 2025-08-24,04:21:20.000,236,11068495,114885,0,1756009279,13864.208719540002,-15.238175189995673,53024.63660016 2025-08-24,04:21:21.000,236,11068516,114605,0,1756009280,13864.255873709997,-15.209978669998236,53024.65057440001 2025-08-24,04:21:22.000,236,11068555,114525,0,1756009281,13864.262610019992,-15.217027799997595,53024.608651680006 2025-08-24,04:21:23.000,236,11068506,114805,0,1756009282,13864.316500499997,-15.202929539998877,53024.657561520005 2025-08-24,04:21:24.000,236,11068452,114525,0,1756009283,13864.309764190002,-15.118339979999291,53024.65057440001 2025-08-24,04:21:25.000,236,11068512,114845,0,1756009284,13864.329973120002,-15.118339979999291,53024.65057440001 2025-08-24,04:21:26.000,236,11068466,114525,0,1756009285,13864.377127289998,-15.054897809997783,53024.68551 2025-08-24,04:21:27.000,236,11068428,114885,0,1756009286,13864.464699319993,-15.054897809997783,53024.69948424001 2025-08-24,04:21:28.000,236,11068460,114685,0,1756009287,13864.491644559988,-15.026701290000346,53024.706471360005 2025-08-24,04:21:29.000,236,11068441,115045,0,1756009288,13864.511853489988,-14.977357379997557,53024.66454864 2025-08-24,04:21:30.000,236,11068537,114845,0,1756009289,13864.518589799998,-14.89981694999733,53024.67153576 2025-08-24,04:21:31.000,236,11068497,114645,0,1756009290,13864.585952899994,-14.864571300000534,53024.755381200004 2025-08-24,04:21:32.000,236,11068430,114605,0,1756009291,13864.572480279989,-14.801129129999026,53024.720445599996 2025-08-24,04:21:33.000,236,11068530,114685,0,1756009292,13864.633107069989,-14.758834349995595,53024.69948424001 2025-08-24,04:21:34.000,236,11068460,114725,0,1756009293,13864.666788619994,-14.730637829998159,53024.706471360005 2025-08-24,04:21:35.000,236,11068501,114485,0,1756009294,13864.73415171999,-14.653097399997932,53024.706471360005 2025-08-24,04:21:36.000,236,11068510,114765,0,1756009295,13864.75436064999,-14.610802620001778,53024.76935544001 2025-08-24,04:21:37.000,236,11068416,115045,0,1756009296,13864.84193268,-14.575556969997706,53024.72743272001 2025-08-24,04:21:38.000,236,11068463,114845,0,1756009297,13864.88235054,-14.54031132000091,53024.80429104 2025-08-24,04:21:39.000,236,11068472,114765,0,1756009298,13864.90255947,-14.49096740999812,53024.84621376001 2025-08-24,04:21:40.000,236,11068457,114805,0,1756009299,13864.969922569995,-14.448672630001965,53024.83922664 2025-08-24,04:21:41.000,236,11068436,114885,0,1756009300,13864.99686780999,-14.399328719999176,53024.7903168 2025-08-24,04:21:42.000,236,11068463,114605,0,1756009301,13865.03728566999,-14.31473915999959,53024.874162240005 2025-08-24,04:21:43.000,236,11068457,114525,0,1756009302,13865.06423091,-14.30769003000023,53024.86717512001 2025-08-24,04:21:44.000,236,11068444,114805,0,1756009303,13865.10464877,-14.25834611999744,53024.83223952 2025-08-24,04:21:45.000,236,11068517,114645,0,1756009304,13865.18548449,-14.194903949995933,53024.874162240005 2025-08-24,04:21:46.000,236,11068495,114765,0,1756009305,13865.232638659996,-14.180805689997214,53024.88114936 2025-08-24,04:21:47.000,236,11068452,114525,0,1756009306,13865.266320210001,-14.1314617800017,53024.89512360001 2025-08-24,04:21:48.000,236,11068488,114885,0,1756009307,13865.340419619992,-14.08916699999827,53024.89512360001 2025-08-24,04:21:49.000,236,11068429,114685,0,1756009308,13865.306738070001,-14.018675699997402,53024.91608496001 2025-08-24,04:21:50.000,236,11068514,114645,0,1756009309,13865.394310099997,-14.025724829996761,53024.93704632001 2025-08-24,04:21:51.000,236,11068433,114645,0,1756009310,13865.448200580002,-13.997528309999325,53024.95102056 2025-08-24,04:21:52.000,236,11068474,114645,0,1756009311,13865.454936889997,-13.927037009998458,53024.923072080004 2025-08-24,04:21:53.000,236,11068466,114445,0,1756009312,13865.481882129992,-13.91293874999974,53025.03486600001 2025-08-24,04:21:54.000,236,11068493,114725,0,1756009313,13865.555981539997,-13.870643969996308,53024.992943280005 2025-08-24,04:21:55.000,236,11068475,115045,0,1756009314,13865.609872020003,-13.849496579998231,53024.97198192 2025-08-24,04:21:56.000,236,11068482,114485,0,1756009315,13865.670498809988,-13.793103539996082,53024.9999304 2025-08-24,04:21:58.000,236,11068467,114565,0,1756009317,13865.771543459989,-13.736710500001209,53025.06281448001 2025-08-24,04:21:59.000,236,11068460,114765,0,1756009318,13865.811961319989,-13.708513979996496,53025.055827359996 2025-08-24,04:22:00.000,236,11068503,114685,0,1756009319,13865.879324419999,-13.701464849997137,53025.055827359996 2025-08-24,04:22:01.000,236,11068482,114765,0,1756009320,13865.939951209999,-13.68031745999906,53025.06281448001 2025-08-24,04:22:02.000,236,11068466,114725,0,1756009321,13866.007314309994,-13.645071810002264,53025.055827359996 2025-08-24,04:22:03.000,236,11068524,114525,0,1756009322,13866.04099586,-13.581629640000756,53025.12569856 2025-08-24,04:22:04.000,236,11068431,114685,0,1756009323,13866.088150029995,-13.581629640000756,53025.18858264 2025-08-24,04:22:05.000,236,11068501,114765,0,1756009324,13866.12183158,-13.525236599998607,53025.18159552001 2025-08-24,04:22:06.000,236,11068520,114725,0,1756009325,13866.16224944,-13.475892689995817,53025.1396728 2025-08-24,04:22:07.000,236,11068489,114805,0,1756009326,13866.249821469995,-13.426548780000303,53025.12569856 2025-08-24,04:22:08.000,236,11068480,114925,0,1756009327,13866.26329409,-13.384253999996872,53025.11871144 2025-08-24,04:22:09.000,236,11068448,114685,0,1756009328,13866.27676670999,-13.334910090001358,53025.160634160005 2025-08-24,04:22:10.000,236,11068484,114925,0,1756009329,13866.371075049996,-13.26441879000049,53025.16762128 2025-08-24,04:22:11.000,236,11068438,114605,0,1756009330,13866.398020289991,-13.299664439997287,53025.2444796 2025-08-24,04:22:12.000,236,11068493,114445,0,1756009331,13866.411492909996,-13.215074879997701,53025.2444796 2025-08-24,04:22:13.000,236,11068460,114765,0,1756009332,13866.438438149991,-13.144583579996834,53025.21653112 2025-08-24,04:22:14.000,236,11068420,114885,0,1756009333,13866.499064939992,-13.130485319998115,53025.223518239996 2025-08-24,04:22:15.000,236,11068472,114725,0,1756009334,13866.532746489996,-13.031797499999811,53025.23050536001 2025-08-24,04:22:16.000,236,11068494,114645,0,1756009335,13866.573164349997,-13.017699240001093,53025.23050536001 2025-08-24,04:22:17.000,236,11068508,114685,0,1756009336,13866.667472690002,-12.975404459997662,53025.26544096 2025-08-24,04:22:18.000,236,11068485,114685,0,1756009337,13866.694417929997,-12.947207940000226,53025.29338944 2025-08-24,04:22:19.000,236,11068487,114925,0,1756009338,13866.755044719997,-12.883765769998718,53025.279415200006 2025-08-24,04:22:20.000,236,11068543,114365,0,1756009339,13866.822407819993,-12.848520120001922,53025.279415200006 2025-08-24,04:22:21.000,236,11068521,115085,0,1756009340,13866.876298299998,-12.82032359999721,53025.3143508 2025-08-24,04:22:22.000,236,11068512,114805,0,1756009341,13866.916716159998,-12.792127079999773,53025.37024776001 2025-08-24,04:22:23.000,236,11068471,114645,0,1756009342,13866.990815569989,-12.721635779998905,53025.37024776001 2025-08-24,04:22:24.000,236,11068463,114765,0,1756009343,13867.017760809998,-12.707537520000187,53025.4540932 2025-08-24,04:22:25.000,236,11068490,114525,0,1756009344,13867.078387599999,-12.644095349998679,53025.377234880005 2025-08-24,04:22:26.000,236,11068512,114845,0,1756009345,13867.098596529999,-12.601800569995248,53025.447106080006 2025-08-24,04:22:27.000,236,11068470,115005,0,1756009346,13867.21311379999,-12.552456659999734,53025.46806744001 2025-08-24,04:22:28.000,236,11068475,114685,0,1756009347,13867.23332272999,-12.531309270001657,53025.46806744001 2025-08-24,04:22:29.000,236,11068399,114685,0,1756009348,13867.27374058999,-12.481965359998867,53025.4540932 2025-08-24,04:22:30.000,236,11068512,114685,0,1756009349,13867.34110369,-12.439670579995436,53025.50999016 2025-08-24,04:22:31.000,236,11068519,114845,0,1756009350,13867.36131262,-12.425572319996718,53025.55191288 2025-08-24,04:22:32.000,236,11068503,114365,0,1756009351,13867.41520309999,-12.333933629997773,53025.51697728001 2025-08-24,04:22:33.000,236,11068500,114845,0,1756009352,13867.43541202999,-12.28458972000226,53025.53095152 2025-08-24,04:22:34.000,236,11068424,114685,0,1756009353,13867.47582988999,-12.277540589995624,53025.63575832001 2025-08-24,04:22:35.000,236,11068511,114765,0,1756009354,13867.52298406,-12.23524580999947,53025.58684848001 2025-08-24,04:22:36.000,236,11068485,114965,0,1756009355,13867.54319299,-12.249344069998187,53025.6287712 2025-08-24,04:22:37.000,236,11068458,114885,0,1756009356,13867.597083469991,-12.164754509998602,53025.544925760005 2025-08-24,04:22:38.000,236,11068463,114605,0,1756009357,13867.630765019996,-12.129508860001806,53025.593835600004 2025-08-24,04:22:39.000,236,11068432,114805,0,1756009358,13867.637501329991,-12.122459729995171,53025.64274544 2025-08-24,04:22:40.000,236,11068414,114725,0,1756009359,13867.718337049992,-12.037870169995585,53025.6287712 2025-08-24,04:22:41.000,236,11068534,114885,0,1756009360,13867.758754909992,-12.059017560000939,53025.72659088 2025-08-24,04:22:42.000,236,11068507,114685,0,1756009361,13867.745282290001,-12.037870169995585,53025.69165528 2025-08-24,04:22:43.000,236,11068503,114805,0,1756009362,13867.805909080002,-12.016722779997508,53025.64973256 2025-08-24,04:22:44.000,236,11068392,114805,0,1756009363,13867.778963839992,-11.988526260000071,53025.63575832001 2025-08-24,04:22:45.000,236,11068424,114765,0,1756009364,13867.853063249997,-12.016722779997508,53025.63575832001 2025-08-24,04:22:46.000,236,11068503,114765,0,1756009365,13867.880008489992,-11.99557538999943,53025.67069392 2025-08-24,04:22:47.000,236,11068483,114685,0,1756009366,13867.927162660002,-11.953280609996,53025.663706800005 2025-08-24,04:22:48.000,236,11068452,114725,0,1756009367,13867.927162660002,-11.981477130000712,53025.71960376 2025-08-24,04:22:49.000,236,11068474,114885,0,1756009368,13867.913690039997,-11.94623147999664,53025.761526480004 2025-08-24,04:22:50.000,236,11068451,114805,0,1756009369,13867.987789450002,-11.932133219997922,53025.782487840006 2025-08-24,04:22:51.000,236,11068400,114805,0,1756009370,13868.048416240003,-11.925084089998563,53025.80344920001 2025-08-24,04:22:52.000,236,11068402,114525,0,1756009371,13868.055152549998,-11.882789309995132,53025.79646208 2025-08-24,04:22:53.000,236,11068503,114725,0,1756009372,13868.068625169988,-11.882789309995132,53025.831397680005 2025-08-24,04:22:54.000,236,11068489,114965,0,1756009373,13868.115779339998,-11.875740179995773,53025.81742344 2025-08-24,04:22:55.000,236,11068507,114885,0,1756009374,13868.156197199998,-11.82639627000026,53025.8383848 2025-08-24,04:22:56.000,236,11068434,114765,0,1756009375,13868.156197199998,-11.833445399999619,53025.929217360004 2025-08-24,04:22:57.000,236,11068474,114565,0,1756009376,13868.162933509993,-11.8193471400009,53025.8383848 2025-08-24,04:22:58.000,236,11068451,114645,0,1756009377,13868.169669819988,-11.791150619996188,53025.89428176 2025-08-24,04:22:59.000,236,11068396,114725,0,1756009378,13868.183142439993,-11.8193471400009,53025.908256 2025-08-24,04:23:00.000,236,11068492,114605,0,1756009379,13868.210087679989,-11.798199749995547,53025.8383848 2025-08-24,04:23:01.000,236,11068433,115125,0,1756009380,13868.243769229994,-11.82639627000026,53025.880307520005 2025-08-24,04:23:02.000,236,11068413,114645,0,1756009381,13868.277450779999,-11.791150619996188,53025.880307520005 2025-08-24,04:23:03.000,236,11068478,114405,0,1756009382,13868.230296609989,-11.734757580001315,53025.85934616 2025-08-24,04:23:04.000,236,11068456,114805,0,1756009383,13868.230296609989,-11.77705235999747,53025.96415296 2025-08-24,04:23:05.000,236,11068433,114605,0,1756009384,13868.257241849999,-11.72065931999532,53025.95716584 2025-08-24,04:23:06.000,236,11068389,114485,0,1756009385,13868.243769229994,-11.72065931999532,53025.950178720006 2025-08-24,04:23:07.000,236,11068443,114805,0,1756009386,13868.203351369993,-11.699511929997243,53025.93620448 2025-08-24,04:23:08.000,236,11068438,114805,0,1756009387,13868.203351369993,-11.713610189995961,53025.92223024001 2025-08-24,04:23:09.000,236,11068465,114725,0,1756009388,13868.210087679989,-11.678364539999166,53025.91524312 2025-08-24,04:23:10.000,236,11068488,114885,0,1756009389,13868.223560299994,-11.692462799997884,53025.94319160001 2025-08-24,04:23:11.000,236,11068459,114725,0,1756009390,13868.223560299994,-11.671315409999806,53025.94319160001 2025-08-24,04:23:12.000,236,11068485,114405,0,1756009391,13868.250505539989,-11.699511929997243,53025.96415296 2025-08-24,04:23:13.000,236,11068451,114725,0,1756009392,13868.210087679989,-11.699511929997243,53025.98511432 2025-08-24,04:23:14.000,236,11068459,114685,0,1756009393,13868.216823989998,-11.699511929997243,53026.047998400005 2025-08-24,04:23:15.000,236,11068469,114845,0,1756009394,13868.162933509993,-11.706561059996602,53026.0130628 2025-08-24,04:23:16.000,236,11068430,114885,0,1756009395,13868.189878749989,-11.657217150001088,53026.04101128001 2025-08-24,04:23:17.000,236,11068484,114725,0,1756009396,13868.196615059998,-11.692462799997884,53025.99210144001 2025-08-24,04:23:18.000,236,11068427,114845,0,1756009397,13868.183142439993,-11.734757580001315,53026.02703704 2025-08-24,04:23:19.000,236,11068443,114885,0,1756009398,13868.149460889988,-11.762954099998751,53025.98511432 2025-08-24,04:23:20.000,236,11068435,114605,0,1756009399,13868.149460889988,-11.762954099998751,53026.02004992001 2025-08-24,04:23:21.000,236,11068446,114685,0,1756009400,13868.142724579993,-11.77705235999747,53025.99210144001 2025-08-24,04:23:22.000,236,11068418,114685,0,1756009401,13868.135988269998,-11.812298010001541,53025.99210144001 2025-08-24,04:23:23.000,236,11068437,114685,0,1756009402,13868.156197199998,-11.847543659998337,53026.06895976001 2025-08-24,04:23:24.000,236,11068477,114525,0,1756009403,13868.156197199998,-11.875740179995773,53026.047998400005 2025-08-24,04:23:25.000,236,11068433,114725,0,1756009404,13868.115779339998,-11.910985829999845,53025.999088560005 2025-08-24,04:23:26.000,236,11068421,114685,0,1756009405,13868.109043029988,-11.953280609996,53026.02004992001 2025-08-24,04:23:27.000,236,11068448,114725,0,1756009406,13868.122515649993,-11.981477130000712,53025.98511432 2025-08-24,04:23:28.000,236,11068404,114725,0,1756009407,13868.088834099988,-11.981477130000712,53025.978127200004 2025-08-24,04:23:29.000,236,11068461,115045,0,1756009408,13868.048416240003,-12.030821039996226,53025.98511432 2025-08-24,04:23:30.000,236,11068473,114605,0,1756009409,13868.061888859993,-12.073115819999657,53026.0130628 2025-08-24,04:23:31.000,236,11068478,114765,0,1756009410,13867.967580520002,-12.094263209997735,53025.999088560005 2025-08-24,04:23:32.000,236,11068476,114885,0,1756009411,13867.933898969997,-12.136557990001165,53026.00607568 2025-08-24,04:23:33.000,236,11068456,114765,0,1756009412,13867.947371590002,-12.17885276999732,53026.00607568 2025-08-24,04:23:34.000,236,11068459,114685,0,1756009413,13867.900217419992,-12.256393199997547,53025.978127200004 2025-08-24,04:23:35.000,236,11068397,114685,0,1756009414,13867.819381699992,-12.305737110000337,53025.98511432 2025-08-24,04:23:36.000,236,11068471,114485,0,1756009415,13867.738545979992,-12.348031889996491,53025.978127200004 2025-08-24,04:23:37.000,236,11068429,114725,0,1756009416,13867.691391809996,-12.397375799999281,53025.96415296 2025-08-24,04:23:38.000,236,11068424,115045,0,1756009417,13867.677919189991,-12.46081797000079,53025.95716584 2025-08-24,04:23:39.000,236,11068484,115045,0,1756009418,13867.650973949996,-12.503112749996944,53026.00607568 2025-08-24,04:23:40.000,236,11068472,114725,0,1756009419,13867.576874539991,-12.503112749996944,53025.97114008001 2025-08-24,04:23:41.000,236,11068426,114885,0,1756009420,13867.53645667999,-12.552456659999734,53025.99210144001 2025-08-24,04:23:42.000,236,11068479,114925,0,1756009421,13867.47582988999,-12.608849700001883,53025.92223024001 2025-08-24,04:23:43.000,236,11068462,114765,0,1756009422,13867.428675719995,-12.644095349998679,53025.89428176 2025-08-24,04:23:44.000,236,11068482,115045,0,1756009423,13867.38152155,-12.693439260001469,53025.908256 2025-08-24,04:23:45.000,236,11068447,114765,0,1756009424,13867.368048929995,-12.742783169996983,53025.87332040001 2025-08-24,04:23:46.000,236,11068412,114885,0,1756009425,13867.35457630999,-12.81327446999785,53025.91524312 2025-08-24,04:23:47.000,236,11068438,114645,0,1756009426,13867.30068583,-12.86966751,53025.86633328 2025-08-24,04:23:48.000,236,11068416,114885,0,1756009427,13867.26026797,-12.919011419995513,53025.94319160001 2025-08-24,04:23:49.000,236,11068448,114845,0,1756009428,13867.21985011,-12.954257069999585,53025.89428176 2025-08-24,04:23:50.000,236,11068453,114765,0,1756009429,13867.19290486999,-13.010650110001734,53025.85235904001 2025-08-24,04:23:51.000,236,11068467,114765,0,1756009430,13867.139014389999,-13.081141409995325,53025.908256 2025-08-24,04:23:52.000,236,11068430,114685,0,1756009431,13867.098596529999,-13.08819054000196,53025.831397680005 2025-08-24,04:23:53.000,236,11068423,114685,0,1756009432,13867.105332839994,-13.151632709996193,53025.87332040001 2025-08-24,04:23:54.000,236,11068436,114885,0,1756009433,13867.037969739999,-13.215074879997701,53025.82441056001 2025-08-24,04:23:55.000,236,11068432,114685,0,1756009434,13867.064914979994,-13.236222269995778,53025.82441056001 2025-08-24,04:23:56.000,236,11068400,114605,0,1756009435,13866.997551879998,-13.27146791999985,53025.79646208 2025-08-24,04:23:57.000,236,11068423,114645,0,1756009436,13867.044706049994,-13.313762699996005,53025.84537192 2025-08-24,04:23:58.000,236,11068497,114885,0,1756009437,13867.024497119994,-13.412450520001585,53025.761526480004 2025-08-24,04:23:59.000,236,11068476,114685,0,1756009438,13867.004288189994,-13.384253999996872,53025.810436320004 2025-08-24,04:24:00.000,236,11068475,114525,0,1756009439,13867.017760809998,-13.405401390002226,53025.78947496 2025-08-24,04:24:01.000,236,11068450,114765,0,1756009440,13866.977342949998,-13.475892689995817,53025.74755224 2025-08-24,04:24:02.000,236,11068476,114525,0,1756009441,13867.004288189994,-13.50408921000053,53025.74056512 2025-08-24,04:24:03.000,236,11068442,114725,0,1756009442,13866.957134019998,-13.511138339999889,53025.74056512 2025-08-24,04:24:04.000,236,11068460,114925,0,1756009443,13866.990815569989,-13.560482249995403,53025.761526480004 2025-08-24,04:24:05.000,236,11068474,114525,0,1756009444,13866.984079259993,-13.553433119996043,53025.7685136 2025-08-24,04:24:06.000,236,11068449,114805,0,1756009445,13866.984079259993,-13.546383989996684,53025.71960376 2025-08-24,04:24:07.000,236,11068432,114885,0,1756009446,13866.970606639989,-13.581629640000756,53025.73357800001 2025-08-24,04:24:08.000,236,11068449,114605,0,1756009447,13866.977342949998,-13.616875289997552,53025.75453936001 2025-08-24,04:24:09.000,236,11068411,114765,0,1756009448,13866.909979849988,-13.62392441999691,53025.67768104 2025-08-24,04:24:10.000,236,11068418,114445,0,1756009449,13866.930188779988,-13.638022679995629,53025.73357800001 2025-08-24,04:24:11.000,236,11068439,114725,0,1756009450,13866.896507229998,-13.666219200000342,53025.67069392 2025-08-24,04:24:12.000,236,11068396,114885,0,1756009451,13866.889770919988,-13.645071810002264,53025.6986424 2025-08-24,04:24:13.000,236,11068469,114725,0,1756009452,13866.862825679993,-13.694415719997778,53025.7685136 2025-08-24,04:24:14.000,236,11068389,114725,0,1756009453,13866.876298299998,-13.666219200000342,53025.67069392 2025-08-24,04:24:15.000,236,11068480,114925,0,1756009454,13866.856089369998,-13.666219200000342,53025.73357800001 2025-08-24,04:24:16.000,236,11068402,114845,0,1756009455,13866.829144130003,-13.701464849997137,53025.712616640005 2025-08-24,04:24:17.000,236,11068449,114525,0,1756009456,13866.788726270002,-13.715563109995855,53025.761526480004 2025-08-24,04:24:18.000,236,11068467,114885,0,1756009457,13866.761781029993,-13.722612239995215,53025.6986424 2025-08-24,04:24:19.000,236,11068489,114525,0,1756009458,13866.714626859997,-13.701464849997137,53025.67768104 2025-08-24,04:24:20.000,236,11068440,114405,0,1756009459,13866.680945309992,-13.708513979996496,53025.64973256 2025-08-24,04:24:21.000,236,11068458,114685,0,1756009460,13866.660736379992,-13.736710500001209,53025.67768104 2025-08-24,04:24:22.000,236,11068438,114685,0,1756009461,13866.640527449992,-13.743759630000568,53025.63575832001 2025-08-24,04:24:23.000,236,11068446,114645,0,1756009462,13866.620318519992,-13.764907019998645,53025.64973256 2025-08-24,04:24:24.000,236,11068460,114725,0,1756009463,13866.586636970002,-13.807201800002076,53025.64973256 2025-08-24,04:24:25.000,236,11068496,114645,0,1756009464,13866.566428040001,-13.814250930001435,53025.63575832001 2025-08-24,04:24:26.000,236,11068436,114725,0,1756009465,13866.526010180001,-13.86359483999695,53025.65671968001 2025-08-24,04:24:27.000,236,11068391,114645,0,1756009466,13866.519273869992,-13.877693099995668,53025.60082272 2025-08-24,04:24:28.000,236,11068398,114605,0,1756009467,13866.505801250001,-13.90588962000038,53025.63575832001 2025-08-24,04:24:29.000,236,11068494,114725,0,1756009468,13866.539482799992,-13.91293874999974,53025.62178408 2025-08-24,04:24:30.000,236,11068461,114405,0,1756009469,13866.539482799992,-13.934086139997817,53025.593835600004 2025-08-24,04:24:31.000,236,11068477,114725,0,1756009470,13866.539482799992,-13.948184399996535,53025.57287424 2025-08-24,04:24:32.000,236,11068504,114685,0,1756009471,13866.539482799992,-13.997528309999325,53025.57287424 2025-08-24,04:24:33.000,236,11068453,114685,0,1756009472,13866.546219110001,-13.983430050000607,53025.57287424 2025-08-24,04:24:34.000,236,11068492,114805,0,1756009473,13866.600109589992,-14.025724829996761,53025.663706800005 2025-08-24,04:24:35.000,236,11068439,114725,0,1756009474,13866.552955419997,-14.018675699997402,53025.57287424 2025-08-24,04:24:36.000,236,11068460,114685,0,1756009475,13866.593373279997,-13.997528309999325,53025.56588712001 2025-08-24,04:24:37.000,236,11068425,114725,0,1756009476,13866.647263760002,-13.955233529995894,53025.53095152 2025-08-24,04:24:38.000,236,11068444,114685,0,1756009477,13866.633791139997,-13.997528309999325,53025.544925760005 2025-08-24,04:24:39.000,236,11068527,114725,0,1756009478,13866.660736379992,-13.976380920001247,53025.614796960006 2025-08-24,04:24:40.000,236,11068501,114405,0,1756009479,13866.734835789997,-13.955233529995894,53025.593835600004 2025-08-24,04:24:41.000,236,11068437,114805,0,1756009480,13866.748308410002,-13.941135269997176,53025.6287712 2025-08-24,04:24:42.000,236,11068432,114685,0,1756009481,13866.755044719997,-13.870643969996308,53025.614796960006 2025-08-24,04:24:43.000,236,11068490,114605,0,1756009482,13866.802198889993,-13.821300060000794,53025.64973256 2025-08-24,04:24:44.000,236,11068437,114725,0,1756009483,13866.835880439998,-13.786054409996723,53025.60780984001 2025-08-24,04:24:45.000,236,11068442,114845,0,1756009484,13866.856089369998,-13.771956149998005,53025.68466816001 2025-08-24,04:24:46.000,236,11068455,114725,0,1756009485,13866.862825679993,-13.72966137000185,53025.593835600004 2025-08-24,04:24:47.000,236,11068464,114645,0,1756009486,13866.923452469993,-13.68031745999906,53025.6287712 2025-08-24,04:24:48.000,236,11068420,114645,0,1756009487,13866.923452469993,-13.687366589998419,53025.68466816001 2025-08-24,04:24:49.000,236,11068498,114645,0,1756009488,13866.896507229998,-13.567531380002038,53025.68466816001 2025-08-24,04:24:50.000,236,11068454,114805,0,1756009489,13866.923452469993,-13.602777029998833,53025.6287712 2025-08-24,04:24:51.000,236,11068493,114725,0,1756009490,13866.896507229998,-13.553433119996043,53025.65671968001 2025-08-24,04:24:52.000,236,11068426,114565,0,1756009491,13866.856089369998,-13.511138339999889,53025.64973256 2025-08-24,04:24:53.000,236,11068470,115045,0,1756009492,13866.829144130003,-13.475892689995817,53025.6287712 2025-08-24,04:24:54.000,236,11068411,114685,0,1756009493,13866.795462579998,-13.433597909999662,53025.63575832001 2025-08-24,04:24:55.000,236,11068451,114805,0,1756009494,13866.761781029993,-13.370155739998154,53025.62178408 2025-08-24,04:24:56.000,236,11068436,114645,0,1756009495,13866.761781029993,-13.391303129996231,53025.60082272 2025-08-24,04:24:57.000,236,11068505,114445,0,1756009496,13866.748308410002,-13.377204869997513,53025.63575832001 2025-08-24,04:24:58.000,236,11068478,114965,0,1756009497,13866.755044719997,-13.377204869997513,53025.72659088 2025-08-24,04:24:59.000,236,11068453,114645,0,1756009498,13866.755044719997,-13.39835225999559,53025.60082272 2025-08-24,04:25:00.000,236,11068438,114845,0,1756009499,13866.721363169992,-13.334910090001358,53025.57287424 2025-08-24,04:25:01.000,236,11068444,114445,0,1756009500,13866.694417929997,-13.341959220000717,53025.60082272 2025-08-24,04:25:02.000,236,11068434,114565,0,1756009501,13866.674208999997,-13.377204869997513,53025.6287712 2025-08-24,04:25:03.000,236,11068440,114565,0,1756009502,13866.680945309992,-13.39835225999559,53025.663706800005 2025-08-24,04:25:04.000,236,11068424,114765,0,1756009503,13866.606845900002,-13.426548780000303,53025.64274544 2025-08-24,04:25:05.000,236,11068476,114565,0,1756009504,13866.579900659992,-13.468843559996458,53025.63575832001 2025-08-24,04:25:06.000,236,11068479,114845,0,1756009505,13866.579900659992,-13.45474529999774,53025.65671968001 2025-08-24,04:25:07.000,236,11068445,114725,0,1756009506,13866.660736379992,-13.49704008000117,53025.60082272 2025-08-24,04:25:08.000,236,11068485,114885,0,1756009507,13866.620318519992,-13.525236599998607,53025.62178408 2025-08-24,04:25:09.000,236,11068517,114605,0,1756009508,13866.627054830002,-13.588678770000115,53025.63575832001 2025-08-24,04:25:10.000,236,11068443,114645,0,1756009509,13866.613582209997,-13.574580510001397,53025.62178408 2025-08-24,04:25:11.000,236,11068454,114645,0,1756009510,13866.647263760002,-13.609826159998192,53025.6287712 2025-08-24,04:25:12.000,236,11068405,114565,0,1756009511,13866.627054830002,-13.666219200000342,53025.57986136 2025-08-24,04:25:13.000,236,11068413,114965,0,1756009512,13866.674208999997,-13.694415719997778,53025.60780984001 2025-08-24,04:25:14.000,236,11068400,114645,0,1756009513,13866.687681620002,-13.701464849997137,53025.56588712001 2025-08-24,04:25:15.000,236,11068440,114765,0,1756009514,13866.728099480002,-13.757857889999286,53025.57287424 2025-08-24,04:25:16.000,236,11068438,114645,0,1756009515,13866.768517340002,-13.814250930001435,53025.614796960006 2025-08-24,04:25:17.000,236,11068464,114725,0,1756009516,13866.781989959993,-13.828349190000154,53025.56588712001 2025-08-24,04:25:18.000,236,11068404,114525,0,1756009517,13866.862825679993,-13.85654570999759,53025.57986136 2025-08-24,04:25:19.000,236,11068437,114525,0,1756009518,13866.862825679993,-13.849496579998231,53025.614796960006 2025-08-24,04:25:20.000,236,11068433,114725,0,1756009519,13866.896507229998,-13.877693099995668,53025.57986136 2025-08-24,04:25:21.000,236,11068447,114965,0,1756009520,13866.896507229998,-13.91293874999974,53025.56588712001 2025-08-24,04:25:22.000,236,11068408,114845,0,1756009521,13866.970606639989,-13.983430050000607,53025.62178408 2025-08-24,04:25:23.000,236,11068409,115045,0,1756009522,13866.997551879998,-13.941135269997176,53025.58684848001 2025-08-24,04:25:24.000,236,11068421,114845,0,1756009523,13867.071651289989,-13.955233529995894,53025.60780984001 2025-08-24,04:25:25.000,236,11068464,114365,0,1756009524,13867.064914979994,-13.955233529995894,53025.558899999996 2025-08-24,04:25:26.000,236,11068434,114805,0,1756009525,13867.098596529999,-13.934086139997817,53025.55191288 2025-08-24,04:25:27.000,236,11068456,114725,0,1756009526,13867.098596529999,-13.948184399996535,53025.558899999996 2025-08-24,04:25:28.000,236,11068422,114845,0,1756009527,13867.165959629994,-13.976380920001247,53025.57287424 2025-08-24,04:25:29.000,236,11068445,114685,0,1756009528,13867.19290486999,-13.955233529995894,53025.56588712001 2025-08-24,04:25:30.000,236,11068453,114645,0,1756009529,13867.17269593999,-13.955233529995894,53025.58684848001 2025-08-24,04:25:31.000,236,11068430,114885,0,1756009530,13867.226586419994,-13.983430050000607,53025.58684848001 2025-08-24,04:25:32.000,236,11068387,114925,0,1756009531,13867.24005904,-13.941135269997176,53025.64274544 2025-08-24,04:25:33.000,236,11068412,114885,0,1756009532,13867.24005904,-13.955233529995894,53025.65671968001 2025-08-24,04:25:34.000,236,11068404,114685,0,1756009533,13867.2804769,-13.976380920001247,53025.614796960006 2025-08-24,04:25:35.000,236,11068404,114645,0,1756009534,13867.32089476,-13.955233529995894,53025.64973256 2025-08-24,04:25:36.000,236,11068416,114885,0,1756009535,13867.368048929995,-13.877693099995668,53025.63575832001 2025-08-24,04:25:37.000,236,11068466,114805,0,1756009536,13867.408466789995,-13.919987879999098,53025.62178408 2025-08-24,04:25:38.000,236,11068443,114885,0,1756009537,13867.42193941,-13.941135269997176,53025.64274544 2025-08-24,04:25:39.000,236,11068423,114805,0,1756009538,13867.47582988999,-13.898840490001021,53025.60780984001 2025-08-24,04:25:40.000,236,11068438,114725,0,1756009539,13867.4825662,-13.91293874999974,53025.62178408 2025-08-24,04:25:41.000,236,11068403,114885,0,1756009540,13867.489302509995,-13.898840490001021,53025.593835600004 2025-08-24,04:25:42.000,236,11068423,114605,0,1756009541,13867.509511439996,-13.919987879999098,53025.67069392 2025-08-24,04:25:43.000,236,11068461,114805,0,1756009542,13867.549929299996,-13.934086139997817,53025.65671968001 2025-08-24,04:25:44.000,236,11068445,114725,0,1756009543,13867.60381978,-13.955233529995894,53025.663706800005 2025-08-24,04:25:45.000,236,11068478,114685,0,1756009544,13867.644237640001,-13.997528309999325,53025.67069392 2025-08-24,04:25:46.000,236,11068447,114685,0,1756009545,13867.698128119991,-14.018675699997402,53025.712616640005 2025-08-24,04:25:47.000,236,11068402,114685,0,1756009546,13867.711600739996,-14.03277395999612,53025.68466816001 2025-08-24,04:25:48.000,236,11068428,114885,0,1756009547,13867.711600739996,-14.03277395999612,53025.64973256 2025-08-24,04:25:49.000,236,11068456,114685,0,1756009548,13867.698128119991,-14.075068739999551,53025.68466816001 2025-08-24,04:25:50.000,236,11068477,114685,0,1756009549,13867.698128119991,-14.096216129997629,53025.69165528 2025-08-24,04:25:51.000,236,11068378,114645,0,1756009550,13867.704864430001,-14.1314617800017,53025.74755224 2025-08-24,04:25:52.000,236,11068400,114445,0,1756009551,13867.731809669996,-14.180805689997214,53025.65671968001 2025-08-24,04:25:53.000,236,11068486,114725,0,1756009552,13867.704864430001,-14.230149600000004,53025.74056512 2025-08-24,04:25:54.000,236,11068450,115045,0,1756009553,13867.745282290001,-14.251296989998082,53025.6986424 2025-08-24,04:25:55.000,236,11068415,114645,0,1756009554,13867.677919189991,-14.286542640002153,53025.73357800001 2025-08-24,04:25:56.000,236,11068426,114645,0,1756009555,13867.718337049992,-14.328837419998308,53025.712616640005 2025-08-24,04:25:57.000,236,11068481,114725,0,1756009556,13867.731809669996,-14.349984809996386,53025.782487840006 2025-08-24,04:25:58.000,236,11068519,114645,0,1756009557,13867.752018599997,-14.392279589999816,53025.761526480004 2025-08-24,04:25:59.000,236,11068440,114685,0,1756009558,13867.738545979992,-14.413426979997894,53025.72659088 2025-08-24,04:26:00.000,236,11068399,114525,0,1756009559,13867.765491220001,-14.462770890000684,53025.761526480004 2025-08-24,04:26:01.000,236,11068408,114685,0,1756009560,13867.792436459997,-14.469820020000043,53025.70562952001 2025-08-24,04:26:02.000,236,11068417,114605,0,1756009561,13867.758754909992,-14.526213060002192,53025.73357800001 2025-08-24,04:26:03.000,236,11068478,114885,0,1756009562,13867.785700150002,-14.561458709998988,53025.761526480004 2025-08-24,04:26:04.000,236,11068418,114725,0,1756009563,13867.799172769992,-14.617851750001137,53025.70562952001 2025-08-24,04:26:05.000,236,11068459,114885,0,1756009564,13867.832854319997,-14.617851750001137,53025.71960376 2025-08-24,04:26:06.000,236,11068476,114645,0,1756009565,13867.846326940002,-14.660146529997292,53025.77550072001 2025-08-24,04:26:07.000,236,11068406,114845,0,1756009566,13867.893481109997,-14.702441310000722,53025.72659088 2025-08-24,04:26:08.000,236,11068446,114845,0,1756009567,13867.933898969997,-14.737686959997518,53025.68466816001 2025-08-24,04:26:09.000,236,11068464,114685,0,1756009568,13867.933898969997,-14.808178259998385,53025.67069392 2025-08-24,04:26:10.000,236,11068450,114725,0,1756009569,13867.974316829997,-14.836374779995822,53025.64973256 2025-08-24,04:26:11.000,236,11068435,114725,0,1756009570,13868.007998380002,-14.850473040001816,53025.67768104 2025-08-24,04:26:12.000,236,11068462,114805,0,1756009571,13868.001262069993,-14.892767819997971,53025.67069392 2025-08-24,04:26:13.000,236,11068477,114685,0,1756009572,13868.007998380002,-14.928013470002043,53025.64973256 2025-08-24,04:26:14.000,236,11068423,114525,0,1756009573,13868.028207310002,-14.94916086000012,53025.65671968001 2025-08-24,04:26:15.000,236,11068512,114725,0,1756009574,13868.001262069993,-15.012603030001628,53025.73357800001 2025-08-24,04:26:16.000,236,11068447,114405,0,1756009575,13867.954107899997,-14.984406509996916,53025.69165528 2025-08-24,04:26:17.000,236,11068378,114445,0,1756009576,13868.021470999993,-15.012603030001628,53025.64973256 2025-08-24,04:26:18.000,236,11068489,114685,0,1756009577,13868.028207310002,-15.061946939997142,53025.712616640005 2025-08-24,04:26:19.000,236,11068473,114725,0,1756009578,13868.048416240003,-15.068996069996501,53025.6986424 2025-08-24,04:26:20.000,236,11068451,114565,0,1756009579,13868.041679929993,-15.090143460001855,53025.69165528 2025-08-24,04:26:21.000,236,11068473,114885,0,1756009580,13868.048416240003,-15.08309432999522,53025.67069392 2025-08-24,04:26:22.000,236,11068489,114605,0,1756009581,13868.048416240003,-15.104241720000573,53025.62178408 2025-08-24,04:26:23.000,236,11068457,114725,0,1756009582,13868.068625169988,-15.160634759995446,53025.67069392 2025-08-24,04:26:24.000,236,11068477,114925,0,1756009583,13868.041679929993,-15.146536499996728,53025.64274544 2025-08-24,04:26:25.000,236,11068495,114565,0,1756009584,13868.088834099988,-15.167683890002081,53025.63575832001 2025-08-24,04:26:26.000,236,11068498,114725,0,1756009585,13868.129251959988,-15.188831280000159,53025.663706800005 2025-08-24,04:26:27.000,236,11068463,114605,0,1756009586,13868.162933509993,-15.188831280000159,53025.67069392 2025-08-24,04:26:28.000,236,11068443,114645,0,1756009587,13868.169669819988,-15.1817821500008,53025.67069392 2025-08-24,04:26:29.000,236,11068532,114765,0,1756009588,13868.189878749989,-15.188831280000159,53025.67069392 2025-08-24,04:26:30.000,236,11068517,114485,0,1756009589,13868.210087679989,-15.195880409999518,53025.64274544 2025-08-24,04:26:31.000,236,11068495,114645,0,1756009590,13868.223560299994,-15.160634759995446,53025.6287712 2025-08-24,04:26:32.000,236,11068514,114725,0,1756009591,13868.250505539989,-15.146536499996728,53025.67069392 2025-08-24,04:26:33.000,236,11068486,114685,0,1756009592,13868.297659709999,-15.195880409999518,53025.614796960006 2025-08-24,04:26:34.000,236,11068508,114525,0,1756009593,13868.324604949994,-15.17473302000144,53025.614796960006 2025-08-24,04:26:35.000,236,11068486,114765,0,1756009594,13868.297659709999,-15.146536499996728,53025.60082272 2025-08-24,04:26:36.000,236,11068517,114285,0,1756009595,13868.338077569999,-15.195880409999518,53025.60082272 2025-08-24,04:26:37.000,236,11068483,114725,0,1756009596,13868.338077569999,-15.188831280000159,53025.60780984001 2025-08-24,04:26:38.000,236,11068389,114885,0,1756009597,13868.338077569999,-15.195880409999518,53025.57986136 2025-08-24,04:26:39.000,236,11068471,114485,0,1756009598,13868.317868639999,-15.202929539998877,53025.57287424 2025-08-24,04:26:40.000,236,11068432,114685,0,1756009599,13868.324604949994,-15.209978669998236,53025.57287424 2025-08-24,04:26:41.000,236,11068506,114885,0,1756009600,13868.304396019994,-15.17473302000144,53025.5239644 2025-08-24,04:26:42.000,236,11068478,114805,0,1756009601,13868.277450779999,-15.17473302000144,53025.53095152 2025-08-24,04:26:43.000,236,11068454,114885,0,1756009602,13868.290923399989,-15.188831280000159,53025.50999016 2025-08-24,04:26:44.000,236,11068496,114485,0,1756009603,13868.243769229994,-15.224076929996954,53025.496015920005 2025-08-24,04:26:45.000,236,11068452,114525,0,1756009604,13868.270714469989,-15.259322580001026,53025.5239644 2025-08-24,04:26:46.000,236,11068473,114885,0,1756009605,13868.223560299994,-15.245224320002308,53025.5239644 2025-08-24,04:26:47.000,236,11068459,114725,0,1756009606,13868.210087679989,-15.280469969999103,53025.46806744001 2025-08-24,04:26:48.000,236,11068440,114525,0,1756009607,13868.149460889988,-15.294568229997822,53025.47505456 2025-08-24,04:26:49.000,236,11068503,114605,0,1756009608,13868.135988269998,-15.322764749995258,53025.46108032 2025-08-24,04:26:50.000,236,11068522,114685,0,1756009609,13868.102306719993,-15.35801039999933,53025.43313184 2025-08-24,04:26:51.000,236,11068518,114605,0,1756009610,13868.082097789993,-15.35096126999997,53025.48902880001 2025-08-24,04:26:52.000,236,11068450,114605,0,1756009611,13868.068625169988,-15.414403440001479,53025.46806744001 2025-08-24,04:26:53.000,236,11068436,114685,0,1756009612,13868.075361479998,-15.40735431000212,53025.41217048 2025-08-24,04:26:54.000,236,11068476,114725,0,1756009613,13868.055152549998,-15.477845609995711,53025.40518336 2025-08-24,04:26:55.000,236,11068522,114525,0,1756009614,13868.055152549998,-15.470796479996352,53025.39819624001 2025-08-24,04:26:56.000,236,11068465,114485,0,1756009615,13868.102306719993,-15.520140389999142,53025.391209119996 2025-08-24,04:26:57.000,236,11068474,114885,0,1756009616,13868.082097789993,-15.58358256000065,53025.384222 2025-08-24,04:26:58.000,236,11068444,114325,0,1756009617,13868.075361479998,-15.59063169000001,53025.37024776001 2025-08-24,04:26:59.000,236,11068474,114725,0,1756009618,13868.048416240003,-15.618828209997446,53025.3143508 2025-08-24,04:27:00.000,236,11068495,115045,0,1756009619,13868.034943619998,-15.625877339996805,53025.34928640001 2025-08-24,04:27:01.000,236,11068518,114685,0,1756009620,13868.048416240003,-15.682270379998954,53025.30736368 2025-08-24,04:27:02.000,236,11068464,114845,0,1756009621,13868.007998380002,-15.689319509998313,53025.25146672001 2025-08-24,04:27:03.000,236,11068501,114645,0,1756009622,13868.007998380002,-15.71751602999575,53025.25146672001 2025-08-24,04:27:04.000,236,11068456,114645,0,1756009623,13867.994525759997,-15.738663420001103,53025.258453840004 2025-08-24,04:27:05.000,236,11068447,114685,0,1756009624,13868.028207310002,-15.682270379998954,53025.26544096 2025-08-24,04:27:06.000,236,11068482,114645,0,1756009625,13868.001262069993,-15.703417769997031,53025.19556976 2025-08-24,04:27:07.000,236,11068495,114845,0,1756009626,13867.981053139993,-15.689319509998313,53025.18858264 2025-08-24,04:27:08.000,236,11068381,114885,0,1756009627,13867.994525759997,-15.682270379998954,53025.23050536001 2025-08-24,04:27:09.000,236,11068475,114605,0,1756009628,13867.967580520002,-15.661122990000877,53025.21653112 2025-08-24,04:27:10.000,236,11068493,114605,0,1756009629,13867.940635279992,-15.661122990000877,53025.19556976 2025-08-24,04:27:11.000,236,11068452,114845,0,1756009630,13867.954107899997,-15.625877339996805,53025.21653112 2025-08-24,04:27:12.000,236,11068516,114805,0,1756009631,13867.981053139993,-15.632926469996164,53025.1396728 2025-08-24,04:27:13.000,236,11068499,114805,0,1756009632,13867.913690039997,-15.611779079998087,53025.15364704001 2025-08-24,04:27:14.000,236,11068498,114965,0,1756009633,13867.873272179997,-15.597680819999368,53025.090762960004 2025-08-24,04:27:15.000,236,11068481,114685,0,1756009634,13867.873272179997,-15.548336909996578,53025.090762960004 2025-08-24,04:27:16.000,236,11068479,114725,0,1756009635,13867.873272179997,-15.520140389999142,53025.07678872 2025-08-24,04:27:17.000,236,11068438,114645,0,1756009636,13867.873272179997,-15.506042130000424,53025.09775008 2025-08-24,04:27:18.000,236,11068391,114885,0,1756009637,13867.880008489992,-15.498993000001065,53025.041853120005 2025-08-24,04:27:19.000,236,11068426,114485,0,1756009638,13867.853063249997,-15.463747349996993,53025.041853120005 2025-08-24,04:27:20.000,236,11068425,114765,0,1756009639,13867.805909080002,-15.491943870001705,53025.02787888 2025-08-24,04:27:21.000,236,11068455,114605,0,1756009640,13867.819381699992,-15.498993000001065,53025.01390464001 2025-08-24,04:27:22.000,236,11068472,114605,0,1756009641,13867.799172769992,-15.414403440001479,53025.06281448001 2025-08-24,04:27:23.000,236,11068409,114565,0,1756009642,13867.792436459997,-15.386206919996766,53025.01390464001 2025-08-24,04:27:24.000,236,11068479,114485,0,1756009643,13867.805909080002,-15.379157789997407,53025.02787888 2025-08-24,04:27:25.000,236,11068410,114685,0,1756009644,13867.758754909992,-15.393256049996126,53025.01390464001 2025-08-24,04:27:26.000,236,11068416,115005,0,1756009645,13867.758754909992,-15.40735431000212,53024.97896904 2025-08-24,04:27:27.000,236,11068484,114645,0,1756009646,13867.758754909992,-15.386206919996766,53024.95800768 2025-08-24,04:27:28.000,236,11068437,114845,0,1756009647,13867.725073360001,-15.372108659998048,53024.992943280005 2025-08-24,04:27:29.000,236,11068503,114765,0,1756009648,13867.758754909992,-15.379157789997407,53024.97896904 2025-08-24,04:27:30.000,236,11068483,114925,0,1756009649,13867.731809669996,-15.414403440001479,53024.97198192 2025-08-24,04:27:31.000,236,11068437,114725,0,1756009650,13867.698128119991,-15.414403440001479,53024.923072080004 2025-08-24,04:27:32.000,236,11068457,114805,0,1756009651,13867.718337049992,-15.393256049996126,53024.91608496001 2025-08-24,04:27:33.000,236,11068432,114725,0,1756009652,13867.718337049992,-15.442599959998915,53024.874162240005 2025-08-24,04:27:34.000,236,11068464,114685,0,1756009653,13867.725073360001,-15.435550829999556,53024.90909784 2025-08-24,04:27:35.000,236,11068496,114485,0,1756009654,13867.718337049992,-15.449649089998275,53024.85320088 2025-08-24,04:27:36.000,236,11068465,114725,0,1756009655,13867.738545979992,-15.435550829999556,53024.923072080004 2025-08-24,04:27:37.000,236,11068462,114445,0,1756009656,13867.711600739996,-15.463747349996993,53024.888136479996 2025-08-24,04:27:38.000,236,11068431,114645,0,1756009657,13867.738545979992,-15.470796479996352,53024.89512360001 2025-08-24,04:27:39.000,236,11068483,114445,0,1756009658,13867.718337049992,-15.414403440001479,53024.90909784 2025-08-24,04:27:40.000,236,11068492,114685,0,1756009659,13867.738545979992,-15.435550829999556,53024.90909784 2025-08-24,04:27:41.000,236,11068509,114885,0,1756009660,13867.725073360001,-15.449649089998275,53024.84621376001 2025-08-24,04:27:42.000,236,11068497,114685,0,1756009661,13867.704864430001,-15.435550829999556,53024.83922664 2025-08-24,04:27:43.000,236,11068462,114765,0,1756009662,13867.731809669996,-15.435550829999556,53024.85320088 2025-08-24,04:27:44.000,236,11068479,114525,0,1756009663,13867.738545979992,-15.414403440001479,53024.860188 2025-08-24,04:27:45.000,236,11068420,114725,0,1756009664,13867.718337049992,-15.428501700000197,53024.86717512001 2025-08-24,04:27:46.000,236,11068453,114965,0,1756009665,13867.671182879996,-15.421452570000838,53024.84621376001 2025-08-24,04:27:47.000,236,11068412,114605,0,1756009666,13867.711600739996,-15.40735431000212,53024.83922664 2025-08-24,04:27:48.000,236,11068420,114685,0,1756009667,13867.711600739996,-15.393256049996126,53024.85320088 2025-08-24,04:27:49.000,236,11068460,114525,0,1756009668,13867.671182879996,-15.40735431000212,53024.81826528001 2025-08-24,04:27:50.000,236,11068482,114645,0,1756009669,13867.711600739996,-15.428501700000197,53024.83922664 2025-08-24,04:27:51.000,236,11068449,114805,0,1756009670,13867.691391809996,-15.393256049996126,53024.84621376001 2025-08-24,04:27:52.000,236,11068502,114685,0,1756009671,13867.698128119991,-15.428501700000197,53024.776342560006 2025-08-24,04:27:53.000,236,11068441,114685,0,1756009672,13867.677919189991,-15.421452570000838,53024.80429104 2025-08-24,04:27:54.000,236,11068412,114805,0,1756009673,13867.725073360001,-15.421452570000838,53024.7903168 2025-08-24,04:27:55.000,236,11068469,114565,0,1756009674,13867.657710259991,-15.442599959998915,53024.79730392001 2025-08-24,04:27:56.000,236,11068446,114525,0,1756009675,13867.677919189991,-15.456698219997634,53024.80429104 2025-08-24,04:27:57.000,236,11068471,114605,0,1756009676,13867.677919189991,-15.449649089998275,53024.80429104 2025-08-24,04:27:58.000,236,11068475,114485,0,1756009677,13867.664446570001,-15.435550829999556,53024.76236832 2025-08-24,04:27:59.000,236,11068457,114805,0,1756009678,13867.62402871,-15.442599959998915,53024.74839408001 2025-08-24,04:28:00.000,236,11068434,114765,0,1756009679,13867.650973949996,-15.456698219997634,53024.720445599996 2025-08-24,04:28:01.000,236,11068479,114645,0,1756009680,13867.62402871,-15.470796479996352,53024.720445599996 2025-08-24,04:28:02.000,236,11068537,114645,0,1756009681,13867.644237640001,-15.400305179995485,53024.7903168 2025-08-24,04:28:03.000,236,11068460,114725,0,1756009682,13867.597083469991,-15.442599959998915,53024.706471360005 2025-08-24,04:28:04.000,236,11068410,114765,0,1756009683,13867.60381978,-15.470796479996352,53024.67153576 2025-08-24,04:28:05.000,236,11068409,114885,0,1756009684,13867.570138229996,-15.484894740002346,53024.74140696 2025-08-24,04:28:06.000,236,11068434,114685,0,1756009685,13867.56340192,-15.449649089998275,53024.73441984 2025-08-24,04:28:07.000,236,11068482,114565,0,1756009686,13867.597083469991,-15.506042130000424,53024.776342560006 2025-08-24,04:28:08.000,236,11068458,114525,0,1756009687,13867.610556089996,-15.470796479996352,53024.65057440001 2025-08-24,04:28:09.000,236,11068460,114645,0,1756009688,13867.56340192,-15.477845609995711,53024.69948424001 2025-08-24,04:28:10.000,236,11068409,114765,0,1756009689,13867.597083469991,-15.506042130000424,53024.706471360005 2025-08-24,04:28:11.000,236,11068482,114765,0,1756009690,13867.56340192,-15.463747349996993,53024.67153576 2025-08-24,04:28:12.000,236,11068455,115045,0,1756009691,13867.610556089996,-15.491943870001705,53024.71345848 2025-08-24,04:28:13.000,236,11068488,114885,0,1756009692,13867.60381978,-15.470796479996352,53024.67153576 2025-08-24,04:28:14.000,236,11068511,114605,0,1756009693,13867.630765019996,-15.435550829999556,53024.71345848 2025-08-24,04:28:15.000,236,11068494,114885,0,1756009694,13867.664446570001,-15.421452570000838,53024.74140696 2025-08-24,04:28:16.000,236,11068425,114765,0,1756009695,13867.664446570001,-15.393256049996126,53024.68551 2025-08-24,04:28:17.000,236,11068420,114645,0,1756009696,13867.664446570001,-15.400305179995485,53024.69948424001 2025-08-24,04:28:18.000,236,11068421,114685,0,1756009697,13867.657710259991,-15.400305179995485,53024.67852288001 2025-08-24,04:28:19.000,236,11068450,114805,0,1756009698,13867.644237640001,-15.414403440001479,53024.62961304001 2025-08-24,04:28:20.000,236,11068464,115045,0,1756009699,13867.671182879996,-15.386206919996766,53024.67852288001 2025-08-24,04:28:21.000,236,11068387,114765,0,1756009700,13867.630765019996,-15.386206919996766,53024.657561520005 2025-08-24,04:28:22.000,236,11068473,114725,0,1756009701,13867.657710259991,-15.365059529998689,53024.657561520005 2025-08-24,04:28:23.000,236,11068466,114725,0,1756009702,13867.711600739996,-15.421452570000838,53024.65057440001 2025-08-24,04:28:24.000,236,11068449,114685,0,1756009703,13867.711600739996,-15.386206919996766,53024.69249712 2025-08-24,04:28:25.000,236,11068464,114885,0,1756009704,13867.698128119991,-15.379157789997407,53024.66454864 2025-08-24,04:28:26.000,236,11068395,114725,0,1756009705,13867.698128119991,-15.393256049996126,53024.63660016 2025-08-24,04:28:27.000,236,11068474,114645,0,1756009706,13867.691391809996,-15.379157789997407,53024.68551 2025-08-24,04:28:28.000,236,11068424,114885,0,1756009707,13867.711600739996,-15.435550829999556,53024.67153576 2025-08-24,04:28:29.000,236,11068400,114725,0,1756009708,13867.731809669996,-15.40735431000212,53024.657561520005 2025-08-24,04:28:30.000,236,11068462,114725,0,1756009709,13867.698128119991,-15.414403440001479,53024.706471360005 2025-08-24,04:28:31.000,236,11068385,114485,0,1756009710,13867.731809669996,-15.463747349996993,53024.68551 2025-08-24,04:28:32.000,236,11068440,115005,0,1756009711,13867.691391809996,-15.484894740002346,53024.60166456001 2025-08-24,04:28:33.000,236,11068501,114765,0,1756009712,13867.677919189991,-15.456698219997634,53024.65057440001 2025-08-24,04:28:34.000,236,11068448,114565,0,1756009713,13867.671182879996,-15.527189519998501,53024.66454864 2025-08-24,04:28:35.000,236,11068454,114885,0,1756009714,13867.677919189991,-15.53423864999786,53024.69948424001 2025-08-24,04:28:36.000,236,11068521,114685,0,1756009715,13867.664446570001,-15.520140389999142,53024.72743272001 2025-08-24,04:28:37.000,236,11068429,114685,0,1756009716,13867.718337049992,-15.555386039995938,53024.706471360005 2025-08-24,04:28:38.000,236,11068453,114645,0,1756009717,13867.684655500001,-15.576533430001291,53024.67153576 2025-08-24,04:28:39.000,236,11068468,114805,0,1756009718,13867.691391809996,-15.604729949998728,53024.68551 2025-08-24,04:28:40.000,236,11068411,114605,0,1756009719,13867.657710259991,-15.59063169000001,53024.657561520005 2025-08-24,04:28:41.000,236,11068430,114685,0,1756009720,13867.62402871,-15.632926469996164,53024.66454864 2025-08-24,04:28:42.000,236,11068445,114605,0,1756009721,13867.657710259991,-15.654073860001517,53024.67852288001 2025-08-24,04:28:43.000,236,11068416,114685,0,1756009722,13867.644237640001,-15.682270379998954,53024.69948424001 2025-08-24,04:28:44.000,236,11068481,114765,0,1756009723,13867.62402871,-15.689319509998313,53024.69948424001 2025-08-24,04:28:45.000,236,11068439,114765,0,1756009724,13867.664446570001,-15.703417769997031,53024.68551 2025-08-24,04:28:46.000,236,11068413,114765,0,1756009725,13867.691391809996,-15.724565159995109,53024.69249712 2025-08-24,04:28:47.000,236,11068454,114645,0,1756009726,13867.832854319997,-15.907842540000274,53024.66454864 2025-08-24,04:28:48.000,236,11068496,114685,0,1756009727,13867.765491220001,-15.907842540000274,53024.65057440001 2025-08-24,04:28:49.000,236,11068424,114445,0,1756009728,13867.805909080002,-15.914891669999633,53024.65057440001 2025-08-24,04:28:50.000,236,11068433,114605,0,1756009729,13867.826118010002,-15.914891669999633,53024.69948424001 2025-08-24,04:28:51.000,236,11068436,114845,0,1756009730,13867.792436459997,-15.964235579995147,53024.64358728 2025-08-24,04:28:52.000,236,11068398,114845,0,1756009731,13867.799172769992,-15.971284710001783,53024.62961304001 2025-08-24,04:28:53.000,236,11068447,114805,0,1756009732,13867.805909080002,-15.978333840001142,53024.62961304001 2025-08-24,04:28:54.000,236,11068434,114445,0,1756009733,13867.832854319997,-16.006530359998578,53024.58070320001 2025-08-24,04:28:55.000,236,11068466,114565,0,1756009734,13867.812645389997,-15.99243209999986,53024.63660016 2025-08-24,04:28:56.000,236,11068433,114645,0,1756009735,13867.832854319997,-16.006530359998578,53024.62262592 2025-08-24,04:28:57.000,236,11068441,114845,0,1756009736,13867.819381699992,-16.013579489997937,53024.657561520005 2025-08-24,04:28:58.000,236,11068522,115045,0,1756009737,13867.799172769992,-16.006530359998578,53024.62961304001 2025-08-24,04:28:59.000,236,11068472,114685,0,1756009738,13867.785700150002,-16.013579489997937,53024.5457676 2025-08-24,04:29:00.000,236,11068431,114645,0,1756009739,13867.805909080002,-16.034726879996015,53024.62961304001 2025-08-24,04:29:01.000,236,11068483,114485,0,1756009740,13867.785700150002,-16.04882514000201,53024.6156388 2025-08-24,04:29:02.000,236,11068427,114525,0,1756009741,13867.772227529997,-16.041776009995374,53024.60166456001 2025-08-24,04:29:03.000,236,11068470,114645,0,1756009742,13867.812645389997,-16.091119919998164,53024.63660016 2025-08-24,04:29:04.000,236,11068464,114805,0,1756009743,13867.785700150002,-16.091119919998164,53024.63660016 2025-08-24,04:29:05.000,236,11068442,114605,0,1756009744,13867.799172769992,-16.077021659999446,53024.69948424001 2025-08-24,04:29:06.000,236,11068470,114485,0,1756009745,13867.792436459997,-16.126365570002235,53024.60166456001 2025-08-24,04:29:07.000,236,11068456,114765,0,1756009746,13867.785700150002,-16.1193164399956,53024.6156388 2025-08-24,04:29:08.000,236,11068456,114565,0,1756009747,13867.758754909992,-16.133414700001595,53024.63660016 2025-08-24,04:29:09.000,236,11068462,115045,0,1756009748,13867.785700150002,-16.154562089999672,53024.59467744 2025-08-24,04:29:10.000,236,11068506,114725,0,1756009749,13867.752018599997,-16.154562089999672,53024.66454864 2025-08-24,04:29:11.000,236,11068526,114605,0,1756009750,13867.704864430001,-16.18275860999711,53024.608651680006 2025-08-24,04:29:12.000,236,11068439,114885,0,1756009751,13867.745282290001,-16.196856869995827,53024.657561520005 2025-08-24,04:29:13.000,236,11068456,114445,0,1756009752,13867.725073360001,-16.239151649999258,53024.63660016 2025-08-24,04:29:14.000,236,11068397,114725,0,1756009753,13867.738545979992,-16.253249909997976,53024.65057440001 2025-08-24,04:29:15.000,236,11068481,114765,0,1756009754,13867.745282290001,-16.2321025199999,53024.62961304001 2025-08-24,04:29:16.000,236,11068376,114685,0,1756009755,13867.778963839992,-16.302593820000766,53024.6156388 2025-08-24,04:29:17.000,236,11068459,114725,0,1756009756,13867.725073360001,-16.34488859999692,53024.59467744 2025-08-24,04:29:18.000,236,11068472,114805,0,1756009757,13867.711600739996,-16.309642950000125,53024.65057440001 2025-08-24,04:29:19.000,236,11068438,114565,0,1756009758,13867.711600739996,-16.34488859999692,53024.65057440001 2025-08-24,04:29:20.000,236,11068412,114525,0,1756009759,13867.765491220001,-16.40833076999843,53024.6156388 2025-08-24,04:29:21.000,236,11068377,114805,0,1756009760,13867.785700150002,-16.415379899997788,53024.608651680006 2025-08-24,04:29:22.000,236,11068425,114565,0,1756009761,13867.819381699992,-16.38718338000035,53024.62961304001 2025-08-24,04:29:23.000,236,11068440,114685,0,1756009762,13867.812645389997,-16.39423250999971,53024.65057440001 2025-08-24,04:29:24.000,236,11068474,114685,0,1756009763,13867.819381699992,-16.471772939999937,53024.67153576 2025-08-24,04:29:25.000,236,11068481,114685,0,1756009764,13867.785700150002,-16.436527289995865,53024.63660016 2025-08-24,04:29:26.000,236,11068475,114685,0,1756009765,13867.799172769992,-16.478822069999296,53024.69249712 2025-08-24,04:29:27.000,236,11068399,114525,0,1756009766,13867.812645389997,-16.52111684999545,53024.64358728 2025-08-24,04:29:28.000,236,11068447,114725,0,1756009767,13867.805909080002,-16.542264240000804,53024.67852288001 2025-08-24,04:29:29.000,236,11068460,114805,0,1756009768,13867.785700150002,-16.52111684999545,53024.66454864 2025-08-24,04:29:30.000,236,11068457,114645,0,1756009769,13867.785700150002,-16.528165980002086,53024.62262592 2025-08-24,04:29:31.000,236,11068409,114725,0,1756009770,13867.738545979992,-16.57046075999824,53024.552754719996 2025-08-24,04:29:32.000,236,11068469,114405,0,1756009771,13867.731809669996,-16.58455901999696,53024.64358728 2025-08-24,04:29:33.000,236,11068496,114605,0,1756009772,13867.752018599997,-16.655050319997827,53024.6156388 2025-08-24,04:29:34.000,236,11068380,114485,0,1756009773,13867.765491220001,-16.662099449997186,53024.657561520005 2025-08-24,04:29:35.000,236,11068395,114445,0,1756009774,13867.765491220001,-16.669148579996545,53024.65057440001 2025-08-24,04:29:36.000,236,11068464,114525,0,1756009775,13867.772227529997,-16.655050319997827,53024.657561520005 2025-08-24,04:29:37.000,236,11068450,114885,0,1756009776,13867.765491220001,-16.676197709995904,53024.60166456001 2025-08-24,04:29:38.000,236,11068517,114765,0,1756009777,13867.765491220001,-16.6902959700019,53024.65057440001 2025-08-24,04:29:39.000,236,11068452,114685,0,1756009778,13867.752018599997,-16.718492489999335,53024.67153576 2025-08-24,04:29:40.000,236,11068401,114725,0,1756009779,13867.711600739996,-16.739639879997412,53024.62262592 2025-08-24,04:29:41.000,236,11068480,114765,0,1756009780,13867.745282290001,-16.74668900999677,53024.67852288001 2025-08-24,04:29:42.000,236,11068544,114805,0,1756009781,13867.765491220001,-16.788983790000202,53024.69249712 2025-08-24,04:29:43.000,236,11068477,114845,0,1756009782,13867.725073360001,-16.79603291999956,53024.63660016 2025-08-24,04:29:44.000,236,11068452,114805,0,1756009783,13867.765491220001,-16.80308204999892,53024.64358728 2025-08-24,04:29:45.000,236,11068471,114605,0,1756009784,13867.738545979992,-16.80308204999892,53024.608651680006 2025-08-24,04:29:46.000,236,11068472,114685,0,1756009785,13867.704864430001,-16.84537683000235,53024.62961304001 2025-08-24,04:29:47.000,236,11068446,114965,0,1756009786,13867.711600739996,-16.85947509000107,53024.608651680006 2025-08-24,04:29:48.000,236,11068478,114725,0,1756009787,13867.684655500001,-16.908818999996583,53024.60166456001 2025-08-24,04:29:49.000,236,11068446,114565,0,1756009788,13867.664446570001,-16.887671609998506,53024.6156388 2025-08-24,04:29:50.000,236,11068427,114845,0,1756009789,13867.657710259991,-16.908818999996583,53024.657561520005 2025-08-24,04:29:51.000,236,11068417,114685,0,1756009790,13867.691391809996,-16.9229172599953,53024.62961304001 2025-08-24,04:29:52.000,236,11068473,114765,0,1756009791,13867.684655500001,-16.9229172599953,53024.62961304001 2025-08-24,04:29:53.000,236,11068399,115045,0,1756009792,13867.698128119991,-16.97931029999745,53024.63660016 2025-08-24,04:29:54.000,236,11068442,114685,0,1756009793,13867.725073360001,-16.97931029999745,53024.62961304001 2025-08-24,04:29:55.000,236,11068474,114765,0,1756009794,13867.677919189991,-17.014555950001522,53024.63660016 2025-08-24,04:29:56.000,236,11068476,114405,0,1756009795,13867.657710259991,-17.007506820002163,53024.657561520005 2025-08-24,04:29:57.000,236,11068427,114525,0,1756009796,13867.657710259991,-17.04275246999896,53024.62961304001 2025-08-24,04:29:58.000,236,11068433,114685,0,1756009797,13867.677919189991,-17.056850729997677,53024.51083200001 2025-08-24,04:29:59.000,236,11068419,114725,0,1756009798,13867.684655500001,-17.056850729997677,53024.6156388 2025-08-24,04:30:00.000,236,11068452,114685,0,1756009799,13867.671182879996,-17.056850729997677,53024.62262592 2025-08-24,04:30:01.000,236,11068431,114685,0,1756009800,13867.677919189991,-17.077998119995755,53024.58070320001 2025-08-24,04:30:02.000,236,11068430,115125,0,1756009801,13867.691391809996,-17.120292899999185,53024.65057440001 2025-08-24,04:30:03.000,236,11068427,114845,0,1756009802,13867.677919189991,-17.113243769999826,53024.64358728 2025-08-24,04:30:04.000,236,11068460,114565,0,1756009803,13867.698128119991,-17.148489419996622,53024.62961304001 2025-08-24,04:30:05.000,236,11068421,114885,0,1756009804,13867.731809669996,-17.106194640000467,53024.68551 2025-08-24,04:30:06.000,236,11068438,114645,0,1756009805,13867.711600739996,-17.176685940001335,53024.64358728 2025-08-24,04:30:07.000,236,11068470,114805,0,1756009806,13867.691391809996,-17.21193158999813,53024.608651680006 2025-08-24,04:30:08.000,236,11068521,114605,0,1756009807,13867.644237640001,-17.233078979996208,53024.60166456001 2025-08-24,04:30:09.000,236,11068443,114765,0,1756009808,13867.664446570001,-17.20488245999877,53024.65057440001 2025-08-24,04:30:10.000,236,11068431,114605,0,1756009809,13867.644237640001,-17.176685940001335,53024.65057440001 2025-08-24,04:30:11.000,236,11068448,114365,0,1756009810,13867.684655500001,-17.197833329999412,53024.608651680006 2025-08-24,04:30:12.000,236,11068445,114725,0,1756009811,13867.650973949996,-17.233078979996208,53024.6156388 2025-08-24,04:30:13.000,236,11068442,114845,0,1756009812,13867.657710259991,-17.240128109995567,53024.60166456001 2025-08-24,04:30:14.000,236,11068393,114845,0,1756009813,13867.671182879996,-17.247177240002202,53024.587690320004 2025-08-24,04:30:15.000,236,11068470,114605,0,1756009814,13867.637501329991,-17.247177240002202,53024.59467744 2025-08-24,04:30:16.000,236,11068409,114725,0,1756009815,13867.657710259991,-17.27537375999964,53024.587690320004 2025-08-24,04:30:17.000,236,11068450,114565,0,1756009816,13867.610556089996,-17.26832463000028,53024.59467744 2025-08-24,04:30:18.000,236,11068531,114485,0,1756009817,13867.62402871,-17.25422637000156,53024.62961304001 2025-08-24,04:30:19.000,236,11068455,114685,0,1756009818,13867.58361085,-17.26832463000028,53024.587690320004 2025-08-24,04:30:20.000,236,11068443,114725,0,1756009819,13867.590347159996,-17.296521149997716,53024.59467744 2025-08-24,04:30:21.000,236,11068447,114725,0,1756009820,13867.570138229996,-17.247177240002202,53024.587690320004 2025-08-24,04:30:22.000,236,11068459,114685,0,1756009821,13867.590347159996,-17.282422889998998,53024.608651680006 2025-08-24,04:30:23.000,236,11068477,114445,0,1756009822,13867.56340192,-17.26127550000092,53024.57371608 2025-08-24,04:30:24.000,236,11068458,114445,0,1756009823,13867.53645667999,-17.233078979996208,53024.58070320001 2025-08-24,04:30:25.000,236,11068381,114685,0,1756009824,13867.55666560999,-17.27537375999964,53024.552754719996 2025-08-24,04:30:26.000,236,11068395,114565,0,1756009825,13867.570138229996,-17.27537375999964,53024.608651680006 2025-08-24,04:30:27.000,236,11068466,114725,0,1756009826,13867.56340192,-17.26832463000028,53024.57371608 2025-08-24,04:30:28.000,236,11068522,114565,0,1756009827,13867.58361085,-17.26832463000028,53024.6156388 2025-08-24,04:30:29.000,236,11068440,114765,0,1756009828,13867.55666560999,-17.310619409996434,53024.56672896 2025-08-24,04:30:30.000,236,11068480,114885,0,1756009829,13867.60381978,-17.26127550000092,53024.552754719996 2025-08-24,04:30:31.000,236,11068401,114765,0,1756009830,13867.610556089996,-17.310619409996434,53024.56672896 2025-08-24,04:30:32.000,236,11068442,114845,0,1756009831,13867.60381978,-17.317668539995793,53024.55974184001 2025-08-24,04:30:33.000,236,11068410,114565,0,1756009832,13867.56340192,-17.289472019998357,53024.57371608 2025-08-24,04:30:34.000,236,11068422,114845,0,1756009833,13867.58361085,-17.310619409996434,53024.552754719996 2025-08-24,04:30:35.000,236,11068448,114885,0,1756009834,13867.60381978,-17.317668539995793,53024.552754719996 2025-08-24,04:30:36.000,236,11068413,114885,0,1756009835,13867.576874539991,-17.296521149997716,53024.538780480005 2025-08-24,04:30:37.000,236,11068472,114605,0,1756009836,13867.570138229996,-17.324717669995152,53024.56672896 2025-08-24,04:30:38.000,236,11068416,114485,0,1756009837,13867.53645667999,-17.317668539995793,53024.55974184001 2025-08-24,04:30:39.000,236,11068432,114765,0,1756009838,13867.53645667999,-17.282422889998998,53024.55974184001 2025-08-24,04:30:40.000,236,11068426,114685,0,1756009839,13867.52298406,-17.303570279997075,53024.52480624 2025-08-24,04:30:41.000,236,11068487,114525,0,1756009840,13867.529720369996,-17.324717669995152,53024.5457676 2025-08-24,04:30:42.000,236,11068470,114765,0,1756009841,13867.54319299,-17.38815983999666,53024.5457676 2025-08-24,04:30:43.000,236,11068422,114405,0,1756009842,13867.549929299996,-17.38815983999666,53024.51781912 2025-08-24,04:30:44.000,236,11068397,114685,0,1756009843,13867.50277513,-17.409307230002014,53024.52480624 2025-08-24,04:30:45.000,236,11068470,114605,0,1756009844,13867.50277513,-17.43750374999945,53024.51083200001 2025-08-24,04:30:46.000,236,11068403,114725,0,1756009845,13867.52298406,-17.44455287999881,53024.53179336001 2025-08-24,04:30:47.000,236,11068405,114925,0,1756009846,13867.51624774999,-17.45160200999817,53024.5457676 2025-08-24,04:30:48.000,236,11068488,114645,0,1756009847,13867.53645667999,-17.472749399996246,53024.55974184001 2025-08-24,04:30:49.000,236,11068501,114605,0,1756009848,13867.52298406,-17.50094592000096,53024.53179336001 2025-08-24,04:30:50.000,236,11068415,115045,0,1756009849,13867.529720369996,-17.550289829996473,53024.51781912 2025-08-24,04:30:51.000,236,11068449,114845,0,1756009850,13867.51624774999,-17.585535480000544,53024.48288352001 2025-08-24,04:30:52.000,236,11068531,114805,0,1756009851,13867.576874539991,-17.56438808999519,53024.53179336001 2025-08-24,04:30:53.000,236,11068470,114685,0,1756009852,13867.55666560999,-17.60668286999862,53024.56672896 2025-08-24,04:30:54.000,236,11068501,114805,0,1756009853,13867.55666560999,-17.6278302599967,53024.55974184001 2025-08-24,04:30:55.000,236,11068501,114805,0,1756009854,13867.56340192,-17.66307591000077,53024.552754719996 2025-08-24,04:30:56.000,236,11068438,114565,0,1756009855,13867.549929299996,-17.66307591000077,53024.53179336001 2025-08-24,04:30:57.000,236,11068454,114885,0,1756009856,13867.53645667999,-17.719468949995644,53024.53179336001 2025-08-24,04:30:58.000,236,11068481,114605,0,1756009857,13867.570138229996,-17.740616340000997,53024.51083200001 2025-08-24,04:30:59.000,236,11068490,114925,0,1756009858,13867.576874539991,-17.712419819996285,53024.5457676 2025-08-24,04:31:00.000,236,11068411,114725,0,1756009859,13867.597083469991,-17.761763729999075,53024.587690320004 2025-08-24,04:31:01.000,236,11068470,114765,0,1756009860,13867.58361085,-17.79700937999587,53024.56672896 2025-08-24,04:31:02.000,236,11068469,114285,0,1756009861,13867.549929299996,-17.80405850999523,53024.5457676 2025-08-24,04:31:03.000,236,11068461,114725,0,1756009862,13867.576874539991,-17.84635328999866,53024.51781912 2025-08-24,04:31:04.000,236,11068526,114725,0,1756009863,13867.570138229996,-17.78996024999651,53024.55974184001 2025-08-24,04:31:05.000,236,11068490,114765,0,1756009864,13867.55666560999,-17.811107640001865,53024.587690320004 2025-08-24,04:31:06.000,236,11068443,114805,0,1756009865,13867.55666560999,-17.881598939995456,53024.57371608 2025-08-24,04:31:07.000,236,11068448,114685,0,1756009866,13867.56340192,-17.881598939995456,53024.51781912 2025-08-24,04:31:08.000,236,11068443,114485,0,1756009867,13867.58361085,-17.88864807000209,53024.51781912 2025-08-24,04:31:09.000,236,11068435,114605,0,1756009868,13867.56340192,-17.937991979997605,53024.52480624 2025-08-24,04:31:10.000,236,11068488,114885,0,1756009869,13867.597083469991,-17.88864807000209,53024.51083200001 2025-08-24,04:31:11.000,236,11068422,114765,0,1756009870,13867.60381978,-17.90979546000017,53024.52480624 2025-08-24,04:31:12.000,236,11068509,114605,0,1756009871,13867.610556089996,-17.90274633000081,53024.538780480005 2025-08-24,04:31:13.000,236,11068459,114365,0,1756009872,13867.60381978,-17.89569720000145,53024.57371608 2025-08-24,04:31:14.000,236,11068448,114765,0,1756009873,13867.58361085,-17.923893719998887,53024.49685776 2025-08-24,04:31:15.000,236,11068466,114685,0,1756009874,13867.60381978,-17.959139369995683,53024.51083200001 2025-08-24,04:31:16.000,236,11068444,114685,0,1756009875,13867.60381978,-17.980286760001036,53024.51083200001 2025-08-24,04:31:17.000,236,11068486,114405,0,1756009876,13867.597083469991,-17.994385019999754,53024.49685776 2025-08-24,04:31:18.000,236,11068417,114685,0,1756009877,13867.60381978,-17.987335890000395,53024.55974184001 2025-08-24,04:31:19.000,236,11068489,114925,0,1756009878,13867.590347159996,-18.01553240999783,53024.5457676 2025-08-24,04:31:20.000,236,11068479,114725,0,1756009879,13867.58361085,-18.043728929995268,53024.5457676 2025-08-24,04:31:21.000,236,11068470,115005,0,1756009880,13867.570138229996,-18.093072839998058,53024.552754719996 2025-08-24,04:31:22.000,236,11068513,114685,0,1756009881,13867.509511439996,-18.03667979999591,53024.538780480005 2025-08-24,04:31:23.000,236,11068492,114885,0,1756009882,13867.58361085,-18.07897457999934,53024.53179336001 2025-08-24,04:31:24.000,236,11068470,114565,0,1756009883,13867.55666560999,-18.06487632000062,53024.51083200001 2025-08-24,04:31:25.000,236,11068525,114765,0,1756009884,13867.529720369996,-18.057827190001262,53024.51083200001 2025-08-24,04:31:26.000,236,11068529,114685,0,1756009885,13867.55666560999,-18.107171099996776,53024.552754719996 2025-08-24,04:31:27.000,236,11068447,114525,0,1756009886,13867.56340192,-18.142416750000848,53024.53179336001 2025-08-24,04:31:28.000,236,11068497,114565,0,1756009887,13867.51624774999,-18.107171099996776,53024.50384488 2025-08-24,04:31:29.000,236,11068433,114645,0,1756009888,13867.53645667999,-18.114220229996135,53024.43397368001 2025-08-24,04:31:30.000,236,11068480,114725,0,1756009889,13867.55666560999,-18.114220229996135,53024.43397368001 2025-08-24,04:31:31.000,236,11068446,114885,0,1756009890,13867.549929299996,-18.163564139998925,53024.48288352001 2025-08-24,04:31:32.000,236,11068444,114565,0,1756009891,13867.53645667999,-18.170613269998285,53024.51083200001 2025-08-24,04:31:33.000,236,11068474,114365,0,1756009892,13867.549929299996,-18.170613269998285,53024.440960800006 2025-08-24,04:31:34.000,236,11068495,114405,0,1756009893,13867.54319299,-18.156515009999566,53024.44794792 2025-08-24,04:31:35.000,236,11068502,114645,0,1756009894,13867.53645667999,-18.163564139998925,53024.4060252 2025-08-24,04:31:36.000,236,11068461,115045,0,1756009895,13867.54319299,-18.163564139998925,53024.41301232001 2025-08-24,04:31:37.000,236,11068513,114925,0,1756009896,13867.509511439996,-18.191760659996362,53024.46192216001 2025-08-24,04:31:38.000,236,11068447,114685,0,1756009897,13867.51624774999,-18.170613269998285,53024.46192216001 2025-08-24,04:31:39.000,236,11068504,114725,0,1756009898,13867.529720369996,-18.156515009999566,53024.46890928 2025-08-24,04:31:40.000,236,11068423,114805,0,1756009899,13867.4825662,-18.184711529997003,53024.45493504 2025-08-24,04:31:41.000,236,11068519,114525,0,1756009900,13867.53645667999,-18.19880978999572,53024.440960800006 2025-08-24,04:31:42.000,236,11068417,114805,0,1756009901,13867.469093579995,-18.19880978999572,53024.41301232001 2025-08-24,04:31:43.000,236,11068416,114445,0,1756009902,13867.50277513,-18.20585891999508,53024.41301232001 2025-08-24,04:31:44.000,236,11068501,114885,0,1756009903,13867.47582988999,-18.19880978999572,53024.41301232001 2025-08-24,04:31:45.000,236,11068426,114525,0,1756009904,13867.50277513,-18.170613269998285,53024.39205096001 2025-08-24,04:31:46.000,236,11068433,114805,0,1756009905,13867.49603881999,-18.19880978999572,53024.385063839996 2025-08-24,04:31:47.000,236,11068444,114805,0,1756009906,13867.489302509995,-18.227006310000434,53024.385063839996 2025-08-24,04:31:48.000,236,11068490,114805,0,1756009907,13867.47582988999,-18.227006310000434,53024.35711536 2025-08-24,04:31:49.000,236,11068433,114765,0,1756009908,13867.489302509995,-18.20585891999508,53024.385063839996 2025-08-24,04:31:50.000,236,11068456,114445,0,1756009909,13867.49603881999,-18.219957180001074,53024.322179760005 2025-08-24,04:31:51.000,236,11068439,114805,0,1756009910,13867.42193941,-18.25520282999787,53024.385063839996 2025-08-24,04:31:52.000,236,11068492,114685,0,1756009911,13867.46235727,-18.219957180001074,53024.36410248001 2025-08-24,04:31:53.000,236,11068468,114765,0,1756009912,13867.448884649995,-18.241104569999152,53024.35012824 2025-08-24,04:31:54.000,236,11068488,114565,0,1756009913,13867.45562095999,-18.26930108999659,53024.35012824 2025-08-24,04:31:55.000,236,11068435,114725,0,1756009914,13867.43541202999,-18.241104569999152,53024.35711536 2025-08-24,04:31:56.000,236,11068517,114565,0,1756009915,13867.45562095999,-18.241104569999152,53024.35711536 2025-08-24,04:31:57.000,236,11068474,114685,0,1756009916,13867.45562095999,-18.283399349995307,53024.31519264001 2025-08-24,04:31:58.000,236,11068495,114805,0,1756009917,13867.428675719995,-18.26930108999659,53024.336154 2025-08-24,04:31:59.000,236,11068434,114765,0,1756009918,13867.428675719995,-18.31159587000002,53024.34314112001 2025-08-24,04:32:00.000,236,11068419,114685,0,1756009919,13867.42193941,-18.31159587000002,53024.30820552 2025-08-24,04:32:01.000,236,11068451,114645,0,1756009920,13867.388257859995,-18.325694129998737,53024.34314112001 2025-08-24,04:32:02.000,236,11068460,114805,0,1756009921,13867.33436737999,-18.332743259998097,53024.35711536 2025-08-24,04:32:03.000,236,11068446,114685,0,1756009922,13867.38152155,-18.382087170000887,53024.32916688 2025-08-24,04:32:04.000,236,11068457,114445,0,1756009923,13867.388257859995,-18.403234559998964,53024.336154 2025-08-24,04:32:05.000,236,11068455,114685,0,1756009924,13867.38152155,-18.42438194999704,53024.39205096001 2025-08-24,04:32:06.000,236,11068445,114605,0,1756009925,13867.36131262,-18.410283689998323,53024.35012824 2025-08-24,04:32:07.000,236,11068499,114845,0,1756009926,13867.35457630999,-18.47372585999983,53024.35711536 2025-08-24,04:32:08.000,236,11068428,114365,0,1756009927,13867.347839999995,-18.49487324999791,53024.35711536 2025-08-24,04:32:09.000,236,11068466,114765,0,1756009928,13867.36131262,-18.48077498999919,53024.336154 2025-08-24,04:32:10.000,236,11068455,114805,0,1756009929,13867.368048929995,-18.48782411999855,53024.35711536 2025-08-24,04:32:11.000,236,11068494,114645,0,1756009930,13867.33436737999,-18.558315419999417,53024.322179760005 2025-08-24,04:32:12.000,236,11068451,114725,0,1756009931,13867.33436737999,-18.5442171600007,53024.36410248001 2025-08-24,04:32:13.000,236,11068418,114685,0,1756009932,13867.31415844999,-18.572413679998135,53024.28724416 2025-08-24,04:32:14.000,236,11068443,114685,0,1756009933,13867.29394951999,-18.60061019999557,53024.34314112001 2025-08-24,04:32:15.000,236,11068471,114645,0,1756009934,13867.30068583,-18.60061019999557,53024.35012824 2025-08-24,04:32:16.000,236,11068454,114525,0,1756009935,13867.287213209995,-18.64995410999836,53024.35012824 2025-08-24,04:32:17.000,236,11068438,114725,0,1756009936,13867.24005904,-18.692248890001792,53024.31519264001 2025-08-24,04:32:18.000,236,11068428,114725,0,1756009937,13867.287213209995,-18.692248890001792,53024.26628280001 2025-08-24,04:32:19.000,236,11068478,114525,0,1756009938,13867.21985011,-18.72044540999923,53024.273269920006 2025-08-24,04:32:20.000,236,11068443,114525,0,1756009939,13867.21985011,-18.72044540999923,53024.26628280001 2025-08-24,04:32:21.000,236,11068476,114645,0,1756009940,13867.226586419994,-18.72044540999923,53024.35711536 2025-08-24,04:32:22.000,236,11068448,114645,0,1756009941,13867.206377489994,-18.776838450001378,53024.31519264001 2025-08-24,04:32:23.000,236,11068481,114565,0,1756009942,13867.125541769994,-18.83323148999625,53024.252308560004 2025-08-24,04:32:24.000,236,11068487,114525,0,1756009943,13867.118805459999,-18.84028061999561,53024.273269920006 2025-08-24,04:32:25.000,236,11068428,114725,0,1756009944,13867.118805459999,-18.854378880001605,53024.32916688 2025-08-24,04:32:26.000,236,11068445,114685,0,1756009945,13867.105332839994,-18.88257539999904,53024.31519264001 2025-08-24,04:32:27.000,236,11068480,114725,0,1756009946,13867.105332839994,-18.910771919996478,53024.336154 2025-08-24,04:32:28.000,236,11068482,114885,0,1756009947,13867.125541769994,-18.95306669999991,53024.322179760005 2025-08-24,04:32:29.000,236,11068464,114645,0,1756009948,13867.13227807999,-18.974214089997986,53024.29423128001 2025-08-24,04:32:30.000,236,11068473,114765,0,1756009949,13867.118805459999,-18.974214089997986,53024.336154 2025-08-24,04:32:31.000,236,11068436,114685,0,1756009950,13867.118805459999,-18.995361479996063,53024.34314112001 2025-08-24,04:32:32.000,236,11068452,114725,0,1756009951,13867.071651289989,-19.002410609995422,53024.28724416 2025-08-24,04:32:33.000,236,11068465,114685,0,1756009952,13867.078387599999,-19.044705389998853,53024.30820552 2025-08-24,04:32:34.000,236,11068475,114765,0,1756009953,13867.044706049994,-19.07290190999629,53024.322179760005 2025-08-24,04:32:35.000,236,11068495,114725,0,1756009954,13867.037969739999,-19.11519668999972,53024.252308560004 2025-08-24,04:32:36.000,236,11068432,115005,0,1756009955,13867.004288189994,-19.11519668999972,53024.26628280001 2025-08-24,04:32:37.000,236,11068402,114845,0,1756009956,13867.031233429989,-19.12224581999908,53024.31519264001 2025-08-24,04:32:38.000,236,11068444,114685,0,1756009957,13867.058178669999,-19.12224581999908,53024.30820552 2025-08-24,04:32:39.000,236,11068479,114685,0,1756009958,13867.085123909994,-19.143393209997157,53024.31519264001 2025-08-24,04:32:40.000,236,11068436,114765,0,1756009959,13867.051442359989,-19.213884509998024,53024.32916688 2025-08-24,04:32:41.000,236,11068449,114645,0,1756009960,13867.031233429989,-19.220933639997384,53024.25929568 2025-08-24,04:32:42.000,236,11068423,114645,0,1756009961,13867.051442359989,-19.220933639997384,53024.336154 2025-08-24,04:32:43.000,236,11068426,114525,0,1756009962,13867.011024499989,-19.235031899996102,53024.30820552 2025-08-24,04:32:44.000,236,11068463,114565,0,1756009963,13867.011024499989,-19.199786249999306,53024.32916688 2025-08-24,04:32:45.000,236,11068454,114725,0,1756009964,13867.037969739999,-19.277326679999533,53024.31519264001 2025-08-24,04:32:46.000,236,11068441,114765,0,1756009965,13867.004288189994,-19.29142493999825,53024.3012184 2025-08-24,04:32:47.000,236,11068414,114765,0,1756009966,13866.990815569989,-19.249130160002096,53024.35012824 2025-08-24,04:32:48.000,236,11068452,114725,0,1756009967,13866.950397709988,-19.277326679999533,53024.31519264001 2025-08-24,04:32:49.000,236,11068471,114485,0,1756009968,13867.004288189994,-19.284375809998892,53024.31519264001 2025-08-24,04:32:50.000,236,11068448,114725,0,1756009969,13866.957134019998,-19.29847406999761,53024.29423128001 2025-08-24,04:32:51.000,236,11068470,114725,0,1756009970,13867.004288189994,-19.3478179800004,53024.35012824 2025-08-24,04:32:52.000,236,11068417,114725,0,1756009971,13866.990815569989,-19.33371972000168,53024.32916688 2025-08-24,04:32:53.000,236,11068442,114645,0,1756009972,13866.997551879998,-19.36191623999912,53024.3012184 2025-08-24,04:32:54.000,236,11068479,114765,0,1756009973,13866.990815569989,-19.33371972000168,53024.31519264001 2025-08-24,04:32:55.000,236,11068441,114485,0,1756009974,13866.970606639989,-19.36191623999912,53024.322179760005 2025-08-24,04:32:56.000,236,11068443,114925,0,1756009975,13866.957134019998,-19.390112759996555,53024.28724416 2025-08-24,04:32:57.000,236,11068422,114845,0,1756009976,13866.984079259993,-19.376014499997837,53024.3012184 2025-08-24,04:32:58.000,236,11068477,114685,0,1756009977,13866.936925089998,-19.439456669999345,53024.273269920006 2025-08-24,04:32:59.000,236,11068426,114725,0,1756009978,13866.977342949998,-19.432407539999986,53024.336154 2025-08-24,04:33:00.000,236,11068476,114805,0,1756009979,13866.970606639989,-19.432407539999986,53024.37807672 2025-08-24,04:33:01.000,236,11068406,114845,0,1756009980,13866.990815569989,-19.4817514499955,53024.37807672 2025-08-24,04:33:02.000,236,11068430,114445,0,1756009981,13866.990815569989,-19.460604059997422,53024.385063839996 2025-08-24,04:33:03.000,236,11068447,114525,0,1756009982,13866.943661399993,-19.46765318999678,53024.322179760005 2025-08-24,04:33:04.000,236,11068511,114685,0,1756009983,13867.004288189994,-19.46765318999678,53024.34314112001 2025-08-24,04:33:05.000,236,11068433,114525,0,1756009984,13867.031233429989,-19.46765318999678,53024.37807672 2025-08-24,04:33:06.000,236,11068443,114685,0,1756009985,13867.037969739999,-19.495849710001494,53024.35012824 2025-08-24,04:33:07.000,236,11068417,114845,0,1756009986,13867.044706049994,-19.502898840000853,53024.42698656 2025-08-24,04:33:08.000,236,11068480,114845,0,1756009987,13867.024497119994,-19.545193619997008,53024.39205096001 2025-08-24,04:33:09.000,236,11068505,114645,0,1756009988,13867.064914979994,-19.52404622999893,53024.39205096001 2025-08-24,04:33:10.000,236,11068404,114725,0,1756009989,13867.091860219989,-19.52404622999893,53024.41301232001 2025-08-24,04:33:11.000,236,11068460,114765,0,1756009990,13867.091860219989,-19.52404622999893,53024.371089600005 2025-08-24,04:33:12.000,236,11068449,114645,0,1756009991,13867.118805459999,-19.52404622999893,53024.385063839996 2025-08-24,04:33:13.000,236,11068484,114805,0,1756009992,13867.15248700999,-19.51699709999957,53024.385063839996 2025-08-24,04:33:14.000,236,11068431,114405,0,1756009993,13867.179432249999,-19.52404622999893,53024.41301232001 2025-08-24,04:33:15.000,236,11068421,114765,0,1756009994,13867.179432249999,-19.545193619997008,53024.4060252 2025-08-24,04:33:16.000,236,11068452,114885,0,1756009995,13867.206377489994,-19.545193619997008,53024.440960800006 2025-08-24,04:33:17.000,236,11068421,114765,0,1756009996,13867.206377489994,-19.552242749996367,53024.36410248001 2025-08-24,04:33:18.000,236,11068454,114725,0,1756009997,13867.21985011,-19.53109535999829,53024.4060252 2025-08-24,04:33:19.000,236,11068452,114645,0,1756009998,13867.287213209995,-19.552242749996367,53024.39903808 2025-08-24,04:33:20.000,236,11068465,114885,0,1756009999,13867.29394951999,-19.559291879995726,53024.46890928 2025-08-24,04:33:21.000,236,11068408,114885,0,1756010000,13867.32089476,-19.51699709999957,53024.44794792 2025-08-24,04:33:22.000,236,11068466,114565,0,1756010001,13867.32089476,-19.53814448999765,53024.43397368001 2025-08-24,04:33:23.000,236,11068404,114525,0,1756010002,13867.327631069995,-19.58043927000108,53024.419999440004 2025-08-24,04:33:24.000,236,11068530,114885,0,1756010003,13867.30068583,-19.594537529999798,53024.440960800006 2025-08-24,04:33:25.000,236,11068524,114645,0,1756010004,13867.307422139995,-19.566341009995085,53024.46890928 2025-08-24,04:33:26.000,236,11068489,114685,0,1756010005,13867.34110369,-19.559291879995726,53024.43397368001 2025-08-24,04:33:27.000,236,11068440,114445,0,1756010006,13867.33436737999,-19.566341009995085,53024.44794792 2025-08-24,04:33:28.000,236,11068410,114885,0,1756010007,13867.327631069995,-19.601586659999157,53024.4758964 2025-08-24,04:33:29.000,236,11068530,114885,0,1756010008,13867.368048929995,-19.58748840000044,53024.48288352001 2025-08-24,04:33:30.000,236,11068495,115045,0,1756010009,13867.42193941,-19.629783179996593,53024.51781912 2025-08-24,04:33:31.000,236,11068430,114605,0,1756010010,13867.42193941,-19.64388143999531,53024.59467744 2025-08-24,04:33:32.000,236,11068483,114845,0,1756010011,13867.388257859995,-19.657979700001306,53024.52480624 2025-08-24,04:33:33.000,236,11068423,114885,0,1756010012,13867.41520309999,-19.672077960000024,53024.51083200001 2025-08-24,04:33:34.000,236,11068425,114685,0,1756010013,13867.428675719995,-19.6932253499981,53024.46192216001 2025-08-24,04:33:35.000,236,11068521,114765,0,1756010014,13867.489302509995,-19.71437273999618,53024.46890928 2025-08-24,04:33:36.000,236,11068484,114645,0,1756010015,13867.469093579995,-19.721421869995538,53024.53179336001 2025-08-24,04:33:37.000,236,11068505,114565,0,1756010016,13867.469093579995,-19.721421869995538,53024.51781912 2025-08-24,04:33:38.000,236,11068417,114725,0,1756010017,13867.469093579995,-19.735520130001532,53024.489870640005 2025-08-24,04:33:39.000,236,11068445,114805,0,1756010018,13867.49603881999,-19.728471000002173,53024.4758964 2025-08-24,04:33:40.000,236,11068447,114725,0,1756010019,13867.509511439996,-19.74961839000025,53024.52480624 2025-08-24,04:33:41.000,236,11068523,114485,0,1756010020,13867.53645667999,-19.75666751999961,53024.552754719996 2025-08-24,04:33:42.000,236,11068522,114845,0,1756010021,13867.529720369996,-19.806011429995124,53024.53179336001 2025-08-24,04:33:43.000,236,11068418,114605,0,1756010022,13867.529720369996,-19.791913169996405,53024.57371608 2025-08-24,04:33:44.000,236,11068439,115045,0,1756010023,13867.54319299,-19.834207949999836,53024.51781912 2025-08-24,04:33:45.000,236,11068502,114525,0,1756010024,13867.590347159996,-19.81306056000176,53024.53179336001 2025-08-24,04:33:46.000,236,11068486,114845,0,1756010025,13867.56340192,-19.855355339997914,53024.5457676 2025-08-24,04:33:47.000,236,11068460,114765,0,1756010026,13867.590347159996,-19.890600990001985,53024.58070320001 2025-08-24,04:33:48.000,236,11068478,114605,0,1756010027,13867.56340192,-19.911748380000063,53024.6156388 2025-08-24,04:33:49.000,236,11068432,114605,0,1756010028,13867.55666560999,-19.855355339997914,53024.58070320001 2025-08-24,04:33:50.000,236,11068469,114605,0,1756010029,13867.576874539991,-19.890600990001985,53024.608651680006 2025-08-24,04:33:51.000,236,11068518,114565,0,1756010030,13867.570138229996,-19.897650120001344,53024.62262592 2025-08-24,04:33:52.000,236,11068464,114885,0,1756010031,13867.60381978,-19.87650272999599,53024.60166456001 2025-08-24,04:33:53.000,236,11068498,114405,0,1756010032,13867.576874539991,-19.904699250000704,53024.62262592 2025-08-24,04:33:54.000,236,11068461,114365,0,1756010033,13867.597083469991,-19.904699250000704,53024.59467744 2025-08-24,04:33:55.000,236,11068414,114885,0,1756010034,13867.60381978,-19.890600990001985,53024.65057440001 2025-08-24,04:33:56.000,236,11068497,114605,0,1756010035,13867.590347159996,-19.904699250000704,53024.66454864 2025-08-24,04:33:57.000,236,11068506,114565,0,1756010036,13867.597083469991,-19.92584663999878,53024.62961304001 2025-08-24,04:33:58.000,236,11068473,114725,0,1756010037,13867.617292399991,-19.961092289995577,53024.66454864 2025-08-24,04:33:59.000,236,11068481,114525,0,1756010038,13867.617292399991,-19.9399448999975,53024.62961304001 2025-08-24,04:34:00.000,236,11068513,114485,0,1756010039,13867.650973949996,-19.94699402999686,53024.67153576 2025-08-24,04:34:01.000,236,11068455,114925,0,1756010040,13867.576874539991,-19.97519055000157,53024.60166456001 2025-08-24,04:34:02.000,236,11068495,114885,0,1756010041,13867.597083469991,-19.97519055000157,53024.59467744 2025-08-24,04:34:03.000,236,11068478,114725,0,1756010042,13867.630765019996,-19.9399448999975,53024.63660016 2025-08-24,04:34:04.000,236,11068464,114885,0,1756010043,13867.576874539991,-19.98928881000029,53024.60166456001 2025-08-24,04:34:05.000,236,11068477,114725,0,1756010044,13867.60381978,-19.97519055000157,53024.60166456001 2025-08-24,04:34:06.000,236,11068498,114525,0,1756010045,13867.590347159996,-19.99633793999965,53024.63660016 2025-08-24,04:34:07.000,236,11068508,114685,0,1756010046,13867.617292399991,-20.031583589996444,53024.608651680006 2025-08-24,04:34:08.000,236,11068447,114565,0,1756010047,13867.650973949996,-20.031583589996444,53024.69249712 2025-08-24,04:34:09.000,236,11068432,114725,0,1756010048,13867.637501329991,-19.99633793999965,53024.657561520005 2025-08-24,04:34:10.000,236,11068493,114645,0,1756010049,13867.644237640001,-20.003387069999008,53024.706471360005 2025-08-24,04:34:11.000,236,11068504,114805,0,1756010050,13867.650973949996,-20.017485329997726,53024.69948424001 2025-08-24,04:34:12.000,236,11068443,114405,0,1756010051,13867.630765019996,-20.017485329997726,53024.66454864 2025-08-24,04:34:13.000,236,11068465,114645,0,1756010052,13867.610556089996,-20.080927499999234,53024.65057440001 2025-08-24,04:34:14.000,236,11068428,114445,0,1756010053,13867.644237640001,-20.052730980001797,53024.67852288001 2025-08-24,04:34:15.000,236,11068497,114645,0,1756010054,13867.630765019996,-20.038632719995803,53024.69249712 2025-08-24,04:34:16.000,236,11068510,114605,0,1756010055,13867.637501329991,-20.059780110001157,53024.66454864 2025-08-24,04:34:17.000,236,11068516,114765,0,1756010056,13867.684655500001,-20.087976629998593,53024.67153576 2025-08-24,04:34:18.000,236,11068462,114805,0,1756010057,13867.718337049992,-20.095025759997952,53024.68551 2025-08-24,04:34:19.000,236,11068485,114525,0,1756010058,13867.704864430001,-20.073878369999875,53024.72743272001 2025-08-24,04:34:20.000,236,11068502,114445,0,1756010059,13867.725073360001,-20.059780110001157,53024.755381200004 2025-08-24,04:34:21.000,236,11068509,114405,0,1756010060,13867.704864430001,-20.059780110001157,53024.69948424001 2025-08-24,04:34:22.000,236,11068460,114285,0,1756010061,13867.704864430001,-20.12322227999539,53024.69249712 2025-08-24,04:34:23.000,236,11068497,114565,0,1756010062,13867.725073360001,-20.10207488999731,53024.71345848 2025-08-24,04:34:24.000,236,11068424,114765,0,1756010063,13867.691391809996,-20.080927499999234,53024.74140696 2025-08-24,04:34:25.000,236,11068426,114725,0,1756010064,13867.711600739996,-20.087976629998593,53024.74839408001 2025-08-24,04:34:26.000,236,11068487,114725,0,1756010065,13867.738545979992,-20.095025759997952,53024.720445599996 2025-08-24,04:34:27.000,236,11068529,114565,0,1756010066,13867.752018599997,-20.130271410002024,53024.71345848 2025-08-24,04:34:28.000,236,11068492,114605,0,1756010067,13867.792436459997,-20.144369670000742,53024.65057440001 2025-08-24,04:34:29.000,236,11068427,114525,0,1756010068,13867.778963839992,-20.10912401999667,53024.76236832 2025-08-24,04:34:30.000,236,11068516,114645,0,1756010069,13867.738545979992,-20.130271410002024,53024.72743272001 2025-08-24,04:34:31.000,236,11068449,114805,0,1756010070,13867.805909080002,-20.10207488999731,53024.72743272001 2025-08-24,04:34:32.000,236,11068496,114725,0,1756010071,13867.738545979992,-20.17256618999818,53024.73441984 2025-08-24,04:34:33.000,236,11068485,114405,0,1756010072,13867.745282290001,-20.1514188000001,53024.72743272001 2025-08-24,04:34:34.000,236,11068510,114645,0,1756010073,13867.718337049992,-20.193713579996256,53024.68551 2025-08-24,04:34:35.000,236,11068466,114605,0,1756010074,13867.778963839992,-20.17256618999818,53024.74140696 2025-08-24,04:34:36.000,236,11068461,114645,0,1756010075,13867.752018599997,-20.17256618999818,53024.69948424001 2025-08-24,04:34:37.000,236,11068441,114645,0,1756010076,13867.711600739996,-20.17256618999818,53024.755381200004 2025-08-24,04:34:38.000,236,11068492,114725,0,1756010077,13867.671182879996,-20.179615319997538,53024.76236832 2025-08-24,04:34:39.000,236,11068449,114965,0,1756010078,13867.664446570001,-20.193713579996256,53024.72743272001 2025-08-24,04:34:40.000,236,11068466,114725,0,1756010079,13867.657710259991,-20.20781184000225,53024.776342560006 2025-08-24,04:34:41.000,236,11068427,114765,0,1756010080,13867.664446570001,-20.228959230000328,53024.74839408001 2025-08-24,04:34:42.000,236,11068506,114485,0,1756010081,13867.617292399991,-20.264204879997123,53024.72743272001 2025-08-24,04:34:43.000,236,11068470,114885,0,1756010082,13867.590347159996,-20.236008359999687,53024.74140696 2025-08-24,04:34:44.000,236,11068454,114845,0,1756010083,13867.55666560999,-20.193713579996256,53024.706471360005 2025-08-24,04:34:45.000,236,11068491,115045,0,1756010084,13867.576874539991,-20.27830313999584,53024.66454864 2025-08-24,04:34:46.000,236,11068507,115085,0,1756010085,13867.52298406,-20.243057489999046,53024.71345848 2025-08-24,04:34:47.000,236,11068472,114845,0,1756010086,13867.50277513,-20.257155749997764,53024.71345848 2025-08-24,04:34:48.000,236,11068444,114725,0,1756010087,13867.489302509995,-20.257155749997764,53024.65057440001 2025-08-24,04:34:49.000,236,11068492,114765,0,1756010088,13867.4825662,-20.27830313999584,53024.67852288001 2025-08-24,04:34:50.000,236,11068468,114485,0,1756010089,13867.469093579995,-20.271254009996483,53024.69948424001 2025-08-24,04:34:51.000,236,11068458,114805,0,1756010090,13867.448884649995,-20.2853522699952,53024.68551 2025-08-24,04:34:52.000,236,11068507,114525,0,1756010091,13867.448884649995,-20.292401400001836,53024.72743272001 2025-08-24,04:34:53.000,236,11068447,114405,0,1756010092,13867.42193941,-20.2853522699952,53024.68551 2025-08-24,04:34:54.000,236,11068500,114605,0,1756010093,13867.38152155,-20.27830313999584,53024.66454864 2025-08-24,04:34:55.000,236,11068460,114765,0,1756010094,13867.42193941,-20.292401400001836,53024.67153576 2025-08-24,04:34:56.000,236,11068436,114725,0,1756010095,13867.388257859995,-20.320597919999273,53024.63660016 2025-08-24,04:34:57.000,236,11068526,114765,0,1756010096,13867.388257859995,-20.306499660000554,53024.657561520005 2025-08-24,04:34:58.000,236,11068476,114525,0,1756010097,13867.40173048,-20.2853522699952,53024.66454864 2025-08-24,04:34:59.000,236,11068488,114525,0,1756010098,13867.40173048,-20.250106619998405,53024.62262592 2025-08-24,04:35:00.000,236,11068457,114565,0,1756010099,13867.40173048,-20.32764704999863,53024.657561520005 2025-08-24,04:35:01.000,236,11068453,114525,0,1756010100,13867.40173048,-20.32764704999863,53024.657561520005 2025-08-24,04:35:02.000,236,11068436,114445,0,1756010101,13867.347839999995,-20.299450530001195,53024.60166456001 2025-08-24,04:35:03.000,236,11068435,114725,0,1756010102,13867.38152155,-20.250106619998405,53024.62961304001 2025-08-24,04:35:04.000,236,11068459,114685,0,1756010103,13867.35457630999,-20.257155749997764,53024.67153576 2025-08-24,04:35:05.000,236,11068466,114725,0,1756010104,13867.408466789995,-20.27830313999584,53024.62961304001 2025-08-24,04:35:06.000,236,11068449,114645,0,1756010105,13867.36131262,-20.2853522699952,53024.62961304001 2025-08-24,04:35:07.000,236,11068474,114605,0,1756010106,13867.347839999995,-20.250106619998405,53024.68551 2025-08-24,04:35:08.000,236,11068429,114725,0,1756010107,13867.347839999995,-20.2853522699952,53024.62262592 2025-08-24,04:35:09.000,236,11068487,114685,0,1756010108,13867.287213209995,-20.257155749997764,53024.65057440001 2025-08-24,04:35:10.000,236,11068436,114885,0,1756010109,13867.31415844999,-20.250106619998405,53024.67153576 2025-08-24,04:35:11.000,236,11068455,114685,0,1756010110,13867.307422139995,-20.236008359999687,53024.65057440001 2025-08-24,04:35:12.000,236,11068446,114765,0,1756010111,13867.2804769,-20.21486097000161,53024.67153576 2025-08-24,04:35:13.000,236,11068496,114725,0,1756010112,13867.246795349994,-20.21486097000161,53024.60166456001 2025-08-24,04:35:14.000,236,11068510,115045,0,1756010113,13867.267004279995,-20.179615319997538,53024.58070320001 2025-08-24,04:35:15.000,236,11068440,114445,0,1756010114,13867.267004279995,-20.17256618999818,53024.53179336001 2025-08-24,04:35:16.000,236,11068441,114885,0,1756010115,13867.21985011,-20.17256618999818,53024.6156388 2025-08-24,04:35:17.000,236,11068436,114845,0,1756010116,13867.246795349994,-20.16551705999882,53024.587690320004 2025-08-24,04:35:18.000,236,11068473,114565,0,1756010117,13867.19964118,-20.130271410002024,53024.62262592 2025-08-24,04:35:19.000,236,11068499,114765,0,1756010118,13867.17269593999,-20.137320540001383,53024.60166456001 2025-08-24,04:35:20.000,236,11068542,114645,0,1756010119,13867.19290486999,-20.095025759997952,53024.62262592 2025-08-24,04:35:21.000,236,11068479,114685,0,1756010120,13867.21985011,-20.12322227999539,53024.59467744 2025-08-24,04:35:22.000,236,11068489,114565,0,1756010121,13867.15248700999,-20.12322227999539,53024.66454864 2025-08-24,04:35:23.000,236,11068488,114885,0,1756010122,13867.13227807999,-20.10207488999731,53024.62961304001 2025-08-24,04:35:24.000,236,11068478,114525,0,1756010123,13867.125541769994,-20.10912401999667,53024.657561520005 2025-08-24,04:35:25.000,236,11068499,114725,0,1756010124,13867.159223319999,-20.066829240000516,53024.62961304001 2025-08-24,04:35:26.000,236,11068452,114445,0,1756010125,13867.15248700999,-20.087976629998593,53024.58070320001 2025-08-24,04:35:27.000,236,11068512,114645,0,1756010126,13867.125541769994,-20.066829240000516,53024.63660016 2025-08-24,04:35:28.000,236,11068482,114725,0,1756010127,13867.125541769994,-20.059780110001157,53024.5457676 2025-08-24,04:35:29.000,236,11068429,114645,0,1756010128,13867.091860219989,-20.059780110001157,53024.60166456001 2025-08-24,04:35:30.000,236,11068503,114485,0,1756010129,13867.051442359989,-20.045681849995162,53024.608651680006 2025-08-24,04:35:31.000,236,11068533,114485,0,1756010130,13867.064914979994,-20.059780110001157,53024.57371608 2025-08-24,04:35:32.000,236,11068469,114365,0,1756010131,13867.064914979994,-20.010436199998367,53024.5457676 2025-08-24,04:35:33.000,236,11068524,114725,0,1756010132,13867.031233429989,-20.024534459997085,53024.5457676 2025-08-24,04:35:34.000,236,11068456,114925,0,1756010133,13866.997551879998,-19.99633793999965,53024.538780480005 2025-08-24,04:35:35.000,236,11068467,114565,0,1756010134,13867.004288189994,-19.961092289995577,53024.46890928 2025-08-24,04:35:36.000,236,11068466,114485,0,1756010135,13867.044706049994,-19.98223968000093,53024.552754719996 2025-08-24,04:35:37.000,236,11068467,114645,0,1756010136,13867.037969739999,-19.92584663999878,53024.60166456001 2025-08-24,04:35:38.000,236,11068499,115045,0,1756010137,13867.031233429989,-19.918797509999422,53024.538780480005 2025-08-24,04:35:39.000,236,11068492,114725,0,1756010138,13867.044706049994,-19.94699402999686,53024.55974184001 2025-08-24,04:35:40.000,236,11068487,115045,0,1756010139,13867.024497119994,-19.9399448999975,53024.53179336001 2025-08-24,04:35:41.000,236,11068516,114605,0,1756010140,13867.011024499989,-19.92584663999878,53024.49685776 2025-08-24,04:35:42.000,236,11068498,114685,0,1756010141,13867.017760809998,-19.897650120001344,53024.552754719996 2025-08-24,04:35:43.000,236,11068496,114685,0,1756010142,13867.024497119994,-19.911748380000063,53024.5457676 2025-08-24,04:35:44.000,236,11068508,114565,0,1756010143,13867.024497119994,-19.862404469997273,53024.5457676 2025-08-24,04:35:45.000,236,11068468,114605,0,1756010144,13866.990815569989,-19.848306209998555,53024.46890928 2025-08-24,04:35:46.000,236,11068528,114965,0,1756010145,13866.977342949998,-19.862404469997273,53024.50384488 2025-08-24,04:35:47.000,236,11068524,114605,0,1756010146,13866.990815569989,-19.798962299995765,53024.51083200001 2025-08-24,04:35:48.000,236,11068434,115005,0,1756010147,13867.031233429989,-19.806011429995124,53024.489870640005 2025-08-24,04:35:49.000,236,11068449,114485,0,1756010148,13867.004288189994,-19.806011429995124,53024.53179336001 2025-08-24,04:35:50.000,236,11068500,114605,0,1756010149,13867.004288189994,-19.784864039997046,53024.55974184001 2025-08-24,04:35:51.000,236,11068523,114565,0,1756010150,13866.970606639989,-19.76371664999897,53024.4758964 2025-08-24,04:35:52.000,236,11068513,114645,0,1756010151,13866.990815569989,-19.770765779998328,53024.48288352001 2025-08-24,04:35:53.000,236,11068472,114565,0,1756010152,13867.037969739999,-19.791913169996405,53024.5457676 2025-08-24,04:35:54.000,236,11068439,114365,0,1756010153,13867.017760809998,-19.777814909997687,53024.50384488 2025-08-24,04:35:55.000,236,11068505,114845,0,1756010154,13867.024497119994,-19.75666751999961,53024.49685776 2025-08-24,04:35:56.000,236,11068469,114885,0,1756010155,13867.037969739999,-19.70027447999746,53024.49685776 2025-08-24,04:35:57.000,236,11068546,114685,0,1756010156,13867.011024499989,-19.721421869995538,53024.51781912 2025-08-24,04:35:58.000,236,11068421,114645,0,1756010157,13867.031233429989,-19.74256926000089,53024.51781912 2025-08-24,04:35:59.000,236,11068446,114805,0,1756010158,13867.031233429989,-19.728471000002173,53024.5457676 2025-08-24,04:36:00.000,236,11068537,114605,0,1756010159,13867.071651289989,-19.735520130001532,53024.538780480005 2025-08-24,04:36:01.000,236,11068493,114645,0,1756010160,13867.051442359989,-19.71437273999618,53024.489870640005 2025-08-24,04:36:02.000,236,11068556,114565,0,1756010161,13867.051442359989,-19.728471000002173,53024.52480624 2025-08-24,04:36:03.000,236,11068486,114645,0,1756010162,13867.024497119994,-19.728471000002173,53024.55974184001 2025-08-24,04:36:04.000,236,11068420,114885,0,1756010163,13867.024497119994,-19.6932253499981,53024.50384488 2025-08-24,04:36:05.000,236,11068487,114765,0,1756010164,13867.037969739999,-19.70732360999682,53024.51781912 2025-08-24,04:36:06.000,236,11068491,114565,0,1756010165,13867.031233429989,-19.6932253499981,53024.50384488 2025-08-24,04:36:07.000,236,11068459,114685,0,1756010166,13867.011024499989,-19.686176219998742,53024.51083200001 2025-08-24,04:36:08.000,236,11068499,114805,0,1756010167,13866.990815569989,-19.636832309995953,53024.51781912 2025-08-24,04:36:09.000,236,11068464,114565,0,1756010168,13867.017760809998,-19.650930570001947,53024.53179336001 2025-08-24,04:36:10.000,236,11068528,114405,0,1756010169,13867.011024499989,-19.64388143999531,53024.51781912 2025-08-24,04:36:11.000,236,11068524,114845,0,1756010170,13866.984079259993,-19.594537529999798,53024.46890928 2025-08-24,04:36:12.000,236,11068471,114685,0,1756010171,13867.024497119994,-19.57339014000172,53024.5457676 2025-08-24,04:36:13.000,236,11068521,114525,0,1756010172,13867.011024499989,-19.58748840000044,53024.49685776 2025-08-24,04:36:14.000,236,11068455,114565,0,1756010173,13866.977342949998,-19.57339014000172,53024.5457676 2025-08-24,04:36:15.000,236,11068515,114725,0,1756010174,13866.970606639989,-19.594537529999798,53024.52480624 2025-08-24,04:36:16.000,236,11068500,114605,0,1756010175,13866.977342949998,-19.57339014000172,53024.46890928 2025-08-24,04:36:17.000,236,11068578,114645,0,1756010176,13866.990815569989,-19.566341009995085,53024.46890928 2025-08-24,04:36:18.000,236,11068485,114805,0,1756010177,13866.990815569989,-19.552242749996367,53024.49685776 2025-08-24,04:36:19.000,236,11068491,114565,0,1756010178,13866.963870329993,-19.53109535999829,53024.44794792 2025-08-24,04:36:20.000,236,11068570,114605,0,1756010179,13866.970606639989,-19.495849710001494,53024.46890928 2025-08-24,04:36:21.000,236,11068519,114725,0,1756010180,13866.963870329993,-19.51699709999957,53024.42698656 2025-08-24,04:36:22.000,236,11068526,114645,0,1756010181,13866.977342949998,-19.51699709999957,53024.4060252 2025-08-24,04:36:23.000,236,11068524,114925,0,1756010182,13866.950397709988,-19.47470231999614,53024.44794792 2025-08-24,04:36:24.000,236,11068507,114685,0,1756010183,13866.970606639989,-19.453554929998063,53024.41301232001 2025-08-24,04:36:25.000,236,11068499,114685,0,1756010184,13866.970606639989,-19.4817514499955,53024.39903808 2025-08-24,04:36:26.000,236,11068458,114725,0,1756010185,13866.977342949998,-19.446505799998704,53024.4060252 2025-08-24,04:36:27.000,236,11068494,114885,0,1756010186,13866.984079259993,-19.453554929998063,53024.419999440004 2025-08-24,04:36:28.000,236,11068411,114725,0,1756010187,13866.963870329993,-19.411260150001908,53024.385063839996 2025-08-24,04:36:29.000,236,11068446,114565,0,1756010188,13866.977342949998,-19.383063629997196,53024.39205096001 2025-08-24,04:36:30.000,236,11068481,114925,0,1756010189,13866.970606639989,-19.383063629997196,53024.39205096001 2025-08-24,04:36:31.000,236,11068521,114645,0,1756010190,13866.984079259993,-19.376014499997837,53024.39205096001 2025-08-24,04:36:32.000,236,11068514,114725,0,1756010191,13867.011024499989,-19.390112759996555,53024.37807672 2025-08-24,04:36:33.000,236,11068468,114605,0,1756010192,13867.011024499989,-19.390112759996555,53024.37807672 2025-08-24,04:36:34.000,236,11068438,114685,0,1756010193,13866.997551879998,-19.390112759996555,53024.35711536 2025-08-24,04:36:35.000,236,11068474,114365,0,1756010194,13866.997551879998,-19.439456669999345,53024.34314112001 2025-08-24,04:36:36.000,236,11068522,114205,0,1756010195,13867.017760809998,-19.383063629997196,53024.419999440004 2025-08-24,04:36:37.000,236,11068477,114445,0,1756010196,13866.990815569989,-19.368965369998477,53024.42698656 2025-08-24,04:36:38.000,236,11068503,114725,0,1756010197,13867.017760809998,-19.319621459995687,53024.43397368001 2025-08-24,04:36:39.000,236,11068469,114645,0,1756010198,13867.037969739999,-19.376014499997837,53024.419999440004 2025-08-24,04:36:40.000,236,11068562,114645,0,1756010199,13867.004288189994,-19.36191623999912,53024.42698656 2025-08-24,04:36:41.000,236,11068518,114525,0,1756010200,13867.011024499989,-19.35486710999976,53024.419999440004 2025-08-24,04:36:42.000,236,11068459,114565,0,1756010201,13866.984079259993,-19.36191623999912,53024.4060252 2025-08-24,04:36:43.000,236,11068515,114885,0,1756010202,13867.004288189994,-19.33371972000168,53024.4060252 2025-08-24,04:36:44.000,236,11068444,114645,0,1756010203,13866.984079259993,-19.326670590002323,53024.43397368001 2025-08-24,04:36:45.000,236,11068483,114325,0,1756010204,13866.990815569989,-19.29847406999761,53024.42698656 2025-08-24,04:36:46.000,236,11068474,114765,0,1756010205,13867.011024499989,-19.30552319999697,53024.43397368001 2025-08-24,04:36:47.000,236,11068537,114525,0,1756010206,13867.017760809998,-19.29142493999825,53024.44794792 2025-08-24,04:36:48.000,236,11068446,114525,0,1756010207,13867.051442359989,-19.284375809998892,53024.39903808 2025-08-24,04:36:49.000,236,11068438,114645,0,1756010208,13867.044706049994,-19.29142493999825,53024.440960800006 2025-08-24,04:36:50.000,236,11068547,114885,0,1756010209,13867.044706049994,-19.24208102999546,53024.44794792 2025-08-24,04:36:51.000,236,11068465,114445,0,1756010210,13867.085123909994,-19.256179290001455,53024.39903808 2025-08-24,04:36:52.000,236,11068485,114525,0,1756010211,13867.064914979994,-19.249130160002096,53024.46890928 2025-08-24,04:36:53.000,236,11068446,114565,0,1756010212,13867.011024499989,-19.213884509998024,53024.45493504 2025-08-24,04:36:54.000,236,11068421,114725,0,1756010213,13867.011024499989,-19.235031899996102,53024.489870640005 2025-08-24,04:36:55.000,236,11068536,114605,0,1756010214,13866.977342949998,-19.213884509998024,53024.48288352001 2025-08-24,04:36:56.000,236,11068487,114485,0,1756010215,13867.071651289989,-19.199786249999306,53024.4060252 2025-08-24,04:36:57.000,236,11068489,114685,0,1756010216,13867.051442359989,-19.185687990000588,53024.4060252 2025-08-24,04:36:58.000,236,11068487,114805,0,1756010217,13867.071651289989,-19.199786249999306,53024.42698656 2025-08-24,04:36:59.000,236,11068451,114525,0,1756010218,13867.044706049994,-19.17158973000187,53024.45493504 2025-08-24,04:37:00.000,236,11068543,114605,0,1756010219,13867.044706049994,-19.164540599995235,53024.43397368001 2025-08-24,04:37:01.000,236,11068517,114725,0,1756010220,13867.051442359989,-19.150442339996516,53024.46192216001 2025-08-24,04:37:02.000,236,11068485,114525,0,1756010221,13867.031233429989,-19.164540599995235,53024.39903808 2025-08-24,04:37:03.000,236,11068486,114164,0,1756010222,13867.017760809998,-19.150442339996516,53024.43397368001 2025-08-24,04:37:04.000,236,11068482,114605,0,1756010223,13866.963870329993,-19.136344079997798,53024.371089600005 2025-08-24,04:37:05.000,236,11068454,114645,0,1756010224,13866.997551879998,-19.12224581999908,53024.39205096001 2025-08-24,04:37:06.000,236,11068483,114725,0,1756010225,13867.051442359989,-19.10814756000036,53024.41301232001 2025-08-24,04:37:07.000,236,11068508,114645,0,1756010226,13866.984079259993,-19.136344079997798,53024.440960800006 2025-08-24,04:37:08.000,236,11068483,114605,0,1756010227,13866.997551879998,-19.12224581999908,53024.41301232001 2025-08-24,04:37:09.000,236,11068458,114685,0,1756010228,13866.963870329993,-19.094049300001643,53024.35711536 2025-08-24,04:37:10.000,236,11068465,114605,0,1756010229,13866.970606639989,-19.044705389998853,53024.45493504 2025-08-24,04:37:11.000,236,11068478,114445,0,1756010230,13866.984079259993,-19.05880364999757,53024.385063839996 2025-08-24,04:37:12.000,236,11068489,114525,0,1756010231,13866.950397709988,-19.044705389998853,53024.39205096001 2025-08-24,04:37:13.000,236,11068445,114685,0,1756010232,13866.930188779988,-19.044705389998853,53024.4060252 2025-08-24,04:37:14.000,236,11068494,114405,0,1756010233,13866.943661399993,-19.016508870001417,53024.336154 2025-08-24,04:37:15.000,236,11068456,114285,0,1756010234,13866.963870329993,-19.016508870001417,53024.371089600005 2025-08-24,04:37:16.000,236,11068453,114645,0,1756010235,13866.970606639989,-19.016508870001417,53024.32916688 2025-08-24,04:37:17.000,236,11068506,114645,0,1756010236,13866.963870329993,-19.009459740002058,53024.41301232001 2025-08-24,04:37:18.000,236,11068459,114485,0,1756010237,13866.977342949998,-19.009459740002058,53024.385063839996 2025-08-24,04:37:19.000,236,11068483,114765,0,1756010238,13866.977342949998,-18.967164959998627,53024.35711536 2025-08-24,04:37:20.000,236,11068452,114805,0,1756010239,13866.970606639989,-18.910771919996478,53024.39903808 2025-08-24,04:37:21.000,236,11068492,114805,0,1756010240,13866.997551879998,-18.910771919996478,53024.39903808 2025-08-24,04:37:22.000,236,11068452,114925,0,1756010241,13866.970606639989,-18.93896844000119,53024.35711536 2025-08-24,04:37:23.000,236,11068479,114525,0,1756010242,13866.957134019998,-18.910771919996478,53024.39903808 2025-08-24,04:37:24.000,236,11068496,114805,0,1756010243,13866.970606639989,-18.89667365999776,53024.419999440004 2025-08-24,04:37:25.000,236,11068485,114685,0,1756010244,13866.963870329993,-18.89667365999776,53024.39903808 2025-08-24,04:37:26.000,236,11068500,114725,0,1756010245,13866.984079259993,-18.88257539999904,53024.43397368001 2025-08-24,04:37:27.000,236,11068441,114765,0,1756010246,13866.977342949998,-18.861428010000964,53024.419999440004 2025-08-24,04:37:28.000,236,11068443,114645,0,1756010247,13867.051442359989,-18.847329750002245,53024.41301232001 2025-08-24,04:37:29.000,236,11068509,114725,0,1756010248,13866.970606639989,-18.826182359996892,53024.371089600005 2025-08-24,04:37:30.000,236,11068460,114685,0,1756010249,13867.037969739999,-18.847329750002245,53024.35711536 2025-08-24,04:37:31.000,236,11068496,114405,0,1756010250,13867.071651289989,-18.854378880001605,53024.46192216001 2025-08-24,04:37:32.000,236,11068493,114725,0,1756010251,13867.071651289989,-18.797985839999455,53024.39205096001 2025-08-24,04:37:33.000,236,11068416,114445,0,1756010252,13867.071651289989,-18.797985839999455,53024.41301232001 2025-08-24,04:37:34.000,236,11068473,114445,0,1756010253,13867.098596529999,-18.826182359996892,53024.46890928 2025-08-24,04:37:35.000,236,11068502,114565,0,1756010254,13867.071651289989,-18.762740189995384,53024.419999440004 2025-08-24,04:37:36.000,236,11068479,114805,0,1756010255,13867.125541769994,-18.83323148999625,53024.43397368001 2025-08-24,04:37:37.000,236,11068494,114365,0,1756010256,13867.11206914999,-18.84028061999561,53024.46192216001 2025-08-24,04:37:38.000,236,11068471,114725,0,1756010257,13867.145750699994,-18.812084099998174,53024.46192216001 2025-08-24,04:37:39.000,236,11068498,114405,0,1756010258,13867.179432249999,-18.76978932000202,53024.49685776 2025-08-24,04:37:40.000,236,11068497,114805,0,1756010259,13867.179432249999,-18.790936710000096,53024.489870640005 2025-08-24,04:37:41.000,236,11068471,114805,0,1756010260,13867.186168559994,-18.783887580000737,53024.5457676 2025-08-24,04:37:42.000,236,11068425,114605,0,1756010261,13867.17269593999,-18.776838450001378,53024.52480624 2025-08-24,04:37:43.000,236,11068473,114725,0,1756010262,13867.179432249999,-18.797985839999455,53024.51781912 2025-08-24,04:37:44.000,236,11068482,114565,0,1756010263,13867.179432249999,-18.790936710000096,53024.538780480005 2025-08-24,04:37:45.000,236,11068454,114885,0,1756010264,13867.15248700999,-18.797985839999455,53024.552754719996 2025-08-24,04:37:46.000,236,11068474,114525,0,1756010265,13867.17269593999,-18.783887580000737,53024.489870640005 2025-08-24,04:37:47.000,236,11068424,114685,0,1756010266,13867.145750699994,-18.797985839999455,53024.51781912 2025-08-24,04:37:48.000,236,11068490,114765,0,1756010267,13867.159223319999,-18.790936710000096,53024.5457676 2025-08-24,04:37:49.000,236,11068453,114805,0,1756010268,13867.159223319999,-18.748641929996666,53024.4758964 2025-08-24,04:37:50.000,236,11068463,114645,0,1756010269,13867.19964118,-18.76978932000202,53024.587690320004 2025-08-24,04:37:51.000,236,11068472,114765,0,1756010270,13867.139014389999,-18.755691059996025,53024.552754719996 2025-08-24,04:37:52.000,236,11068527,114525,0,1756010271,13867.145750699994,-18.783887580000737,53024.59467744 2025-08-24,04:37:53.000,236,11068444,114685,0,1756010272,13867.13227807999,-18.797985839999455,53024.6156388 2025-08-24,04:37:54.000,236,11068434,114605,0,1756010273,13867.165959629994,-18.71339627999987,53024.59467744 2025-08-24,04:37:55.000,236,11068427,114725,0,1756010274,13867.179432249999,-18.734543669997947,53024.55974184001 2025-08-24,04:37:56.000,236,11068435,114725,0,1756010275,13867.19290486999,-18.755691059996025,53024.6156388 2025-08-24,04:37:57.000,236,11068490,114565,0,1756010276,13867.226586419994,-18.776838450001378,53024.62961304001 2025-08-24,04:37:58.000,236,11068501,114565,0,1756010277,13867.23332272999,-18.76978932000202,53024.67153576 2025-08-24,04:37:59.000,236,11068512,114845,0,1756010278,13867.21985011,-18.76978932000202,53024.67852288001 2025-08-24,04:38:00.000,236,11068498,114765,0,1756010279,13867.186168559994,-18.797985839999455,53024.62961304001 2025-08-24,04:38:01.000,236,11068497,114685,0,1756010280,13867.21985011,-18.783887580000737,53024.69249712 2025-08-24,04:38:02.000,236,11068428,114605,0,1756010281,13867.21311379999,-18.783887580000737,53024.720445599996 2025-08-24,04:38:03.000,236,11068442,114885,0,1756010282,13867.24005904,-18.72044540999923,53024.706471360005 2025-08-24,04:38:04.000,236,11068497,114685,0,1756010283,13867.246795349994,-18.734543669997947,53024.74140696 2025-08-24,04:38:05.000,236,11068487,114605,0,1756010284,13867.267004279995,-18.812084099998174,53024.755381200004 2025-08-24,04:38:06.000,236,11068495,114685,0,1756010285,13867.29394951999,-18.83323148999625,53024.78332968 2025-08-24,04:38:07.000,236,11068452,114565,0,1756010286,13867.34110369,-18.812084099998174,53024.74140696 2025-08-24,04:38:08.000,236,11068446,114605,0,1756010287,13867.33436737999,-18.84028061999561,53024.80429104 2025-08-24,04:38:09.000,236,11068501,114685,0,1756010288,13867.34110369,-18.83323148999625,53024.7903168 2025-08-24,04:38:10.000,236,11068437,114485,0,1756010289,13867.37478523999,-18.83323148999625,53024.78332968 2025-08-24,04:38:11.000,236,11068485,114645,0,1756010290,13867.36131262,-18.812084099998174,53024.78332968 2025-08-24,04:38:12.000,236,11068478,114645,0,1756010291,13867.34110369,-18.83323148999625,53024.825252400005 2025-08-24,04:38:13.000,236,11068458,114645,0,1756010292,13867.41520309999,-18.819133229997533,53024.83223952 2025-08-24,04:38:14.000,236,11068424,114445,0,1756010293,13867.388257859995,-18.812084099998174,53024.84621376001 2025-08-24,04:38:15.000,236,11068469,114485,0,1756010294,13867.448884649995,-18.805034969998815,53024.80429104 2025-08-24,04:38:16.000,236,11068505,114805,0,1756010295,13867.448884649995,-18.805034969998815,53024.86717512001 2025-08-24,04:38:17.000,236,11068521,114645,0,1756010296,13867.49603881999,-18.776838450001378,53024.84621376001 2025-08-24,04:38:18.000,236,11068486,114845,0,1756010297,13867.448884649995,-18.783887580000737,53024.90909784 2025-08-24,04:38:19.000,236,11068465,114605,0,1756010298,13867.509511439996,-18.76978932000202,53024.860188 2025-08-24,04:38:20.000,236,11068469,114805,0,1756010299,13867.50277513,-18.755691059996025,53024.9300592 2025-08-24,04:38:21.000,236,11068482,114725,0,1756010300,13867.55666560999,-18.76978932000202,53024.98595616001 2025-08-24,04:38:22.000,236,11068436,114605,0,1756010301,13867.56340192,-18.76978932000202,53024.944033440006 2025-08-24,04:38:23.000,236,11068430,114845,0,1756010302,13867.590347159996,-18.76978932000202,53024.95800768 2025-08-24,04:38:24.000,236,11068498,114725,0,1756010303,13867.617292399991,-18.734543669997947,53024.992943280005 2025-08-24,04:38:25.000,236,11068435,114485,0,1756010304,13867.610556089996,-18.755691059996025,53024.9999304 2025-08-24,04:38:26.000,236,11068447,114725,0,1756010305,13867.657710259991,-18.734543669997947,53025.01390464001 2025-08-24,04:38:27.000,236,11068473,114725,0,1756010306,13867.671182879996,-18.727494539998588,53025.00691752 2025-08-24,04:38:28.000,236,11068490,114725,0,1756010307,13867.664446570001,-18.755691059996025,53025.055827359996 2025-08-24,04:38:29.000,236,11068443,114525,0,1756010308,13867.691391809996,-18.727494539998588,53025.041853120005 2025-08-24,04:38:30.000,236,11068571,114685,0,1756010309,13867.671182879996,-18.741592799997306,53025.06281448001 2025-08-24,04:38:31.000,236,11068468,114365,0,1756010310,13867.718337049992,-18.727494539998588,53025.055827359996 2025-08-24,04:38:32.000,236,11068463,114765,0,1756010311,13867.711600739996,-18.762740189995384,53025.07678872 2025-08-24,04:38:33.000,236,11068504,114765,0,1756010312,13867.711600739996,-18.783887580000737,53025.09775008 2025-08-24,04:38:34.000,236,11068515,114685,0,1756010313,13867.778963839992,-18.734543669997947,53025.10473720001 2025-08-24,04:38:35.000,236,11068476,114525,0,1756010314,13867.752018599997,-18.783887580000737,53025.09775008 2025-08-24,04:38:36.000,236,11068457,114805,0,1756010315,13867.812645389997,-18.783887580000737,53025.160634160005 2025-08-24,04:38:37.000,236,11068438,114685,0,1756010316,13867.819381699992,-18.790936710000096,53025.14665992 2025-08-24,04:38:38.000,236,11068442,114525,0,1756010317,13867.846326940002,-18.790936710000096,53025.111724320006 2025-08-24,04:38:39.000,236,11068438,114565,0,1756010318,13867.906953730002,-18.805034969998815,53025.18159552001 2025-08-24,04:38:40.000,236,11068437,114525,0,1756010319,13867.927162660002,-18.83323148999625,53025.16762128 2025-08-24,04:38:41.000,236,11068491,114725,0,1756010320,13867.974316829997,-18.805034969998815,53025.1746084 2025-08-24,04:38:42.000,236,11068455,114645,0,1756010321,13867.987789450002,-18.83323148999625,53025.14665992 2025-08-24,04:38:43.000,236,11068437,114725,0,1756010322,13868.034943619998,-18.854378880001605,53025.19556976 2025-08-24,04:38:44.000,236,11068512,114685,0,1756010323,13868.061888859993,-18.868477140000323,53025.21653112 2025-08-24,04:38:45.000,236,11068446,114725,0,1756010324,13868.102306719993,-18.826182359996892,53025.23749248 2025-08-24,04:38:46.000,236,11068423,114485,0,1756010325,13868.135988269998,-18.84028061999561,53025.209544000005 2025-08-24,04:38:47.000,236,11068457,114885,0,1756010326,13868.189878749989,-18.854378880001605,53025.25146672001 2025-08-24,04:38:48.000,236,11068519,114605,0,1756010327,13868.230296609989,-18.875526269999682,53025.26544096 2025-08-24,04:38:49.000,236,11068531,114885,0,1756010328,13868.297659709999,-18.847329750002245,53025.27242808001 2025-08-24,04:38:50.000,236,11068498,114765,0,1756010329,13868.317868639999,-18.847329750002245,53025.26544096 2025-08-24,04:38:51.000,236,11068454,114685,0,1756010330,13868.365022809994,-18.83323148999625,53025.26544096 2025-08-24,04:38:52.000,236,11068486,115045,0,1756010331,13868.41891329,-18.819133229997533,53025.26544096 2025-08-24,04:38:53.000,236,11068481,114605,0,1756010332,13868.45259483999,-18.84028061999561,53025.29338944 2025-08-24,04:38:54.000,236,11068465,114725,0,1756010333,13868.466067459995,-18.84028061999561,53025.34928640001 2025-08-24,04:38:55.000,236,11068433,114765,0,1756010334,13868.43912222,-18.854378880001605,53025.328325040005 2025-08-24,04:38:56.000,236,11068517,114845,0,1756010335,13868.486276389995,-18.812084099998174,53025.34928640001 2025-08-24,04:38:57.000,236,11068413,114965,0,1756010336,13868.51995794,-18.812084099998174,53025.34229928 2025-08-24,04:38:58.000,236,11068438,114685,0,1756010337,13868.55363948999,-18.819133229997533,53025.35627352 2025-08-24,04:38:59.000,236,11068486,114925,0,1756010338,13868.51995794,-18.797985839999455,53025.36326064 2025-08-24,04:39:00.000,236,11068494,114725,0,1756010339,13868.567112109995,-18.790936710000096,53025.40518336 2025-08-24,04:39:01.000,236,11068425,114645,0,1756010340,13868.5603758,-18.76978932000202,53025.377234880005 2025-08-24,04:39:02.000,236,11068497,114725,0,1756010341,13868.5603758,-18.741592799997306,53025.426144720004 2025-08-24,04:39:03.000,236,11068502,114805,0,1756010342,13868.53343055999,-18.70634715000051,53025.391209119996 2025-08-24,04:39:04.000,236,11068451,114445,0,1756010343,13868.53343055999,-18.72044540999923,53025.43313184 2025-08-24,04:39:05.000,236,11068507,114645,0,1756010344,13868.546903179995,-18.748641929996666,53025.426144720004 2025-08-24,04:39:06.000,236,11068421,114445,0,1756010345,13868.5603758,-18.71339627999987,53025.426144720004 2025-08-24,04:39:07.000,236,11068457,114885,0,1756010346,13868.506485319995,-18.70634715000051,53025.4540932 2025-08-24,04:39:08.000,236,11068457,114605,0,1756010347,13868.546903179995,-18.727494539998588,53025.34229928 2025-08-24,04:39:09.000,236,11068434,114685,0,1756010348,13868.546903179995,-18.762740189995384,53025.41915760001 2025-08-24,04:39:10.000,236,11068490,114805,0,1756010349,13868.51995794,-18.776838450001378,53025.384222 2025-08-24,04:39:11.000,236,11068443,114685,0,1756010350,13868.53343055999,-18.776838450001378,53025.43313184 2025-08-24,04:39:12.000,236,11068442,114605,0,1756010351,13868.54016687,-18.76978932000202,53025.41217048 2025-08-24,04:39:13.000,236,11068500,114645,0,1756010352,13868.546903179995,-18.776838450001378,53025.447106080006 2025-08-24,04:39:14.000,236,11068491,114525,0,1756010353,13868.526694249995,-18.812084099998174,53025.447106080006 2025-08-24,04:39:15.000,236,11068471,114725,0,1756010354,13868.546903179995,-18.861428010000964,53025.46108032 2025-08-24,04:39:16.000,236,11068482,115045,0,1756010355,13868.546903179995,-18.84028061999561,53025.51697728001 2025-08-24,04:39:17.000,236,11068485,114285,0,1756010356,13868.59405734999,-18.854378880001605,53025.50999016 2025-08-24,04:39:18.000,236,11068436,114445,0,1756010357,13868.64121152,-18.8896245299984,53025.496015920005 2025-08-24,04:39:19.000,236,11068512,114765,0,1756010358,13868.61426627999,-18.854378880001605,53025.50999016 2025-08-24,04:39:20.000,236,11068456,114725,0,1756010359,13868.64121152,-18.89667365999776,53025.53793864001 2025-08-24,04:39:21.000,236,11068466,114685,0,1756010360,13868.67489306999,-18.861428010000964,53025.51697728001 2025-08-24,04:39:22.000,236,11068440,114725,0,1756010361,13868.627738899995,-18.847329750002245,53025.5239644 2025-08-24,04:39:23.000,236,11068481,114725,0,1756010362,13868.627738899995,-18.83323148999625,53025.51697728001 2025-08-24,04:39:24.000,236,11068483,114405,0,1756010363,13868.64121152,-18.854378880001605,53025.5239644 2025-08-24,04:39:25.000,236,11068505,114685,0,1756010364,13868.66142045,-18.83323148999625,53025.5239644 2025-08-24,04:39:26.000,236,11068471,114685,0,1756010365,13868.63447520999,-18.84028061999561,53025.544925760005 2025-08-24,04:39:27.000,236,11068453,114565,0,1756010366,13868.63447520999,-18.847329750002245,53025.55191288 2025-08-24,04:39:28.000,236,11068479,114685,0,1756010367,13868.627738899995,-18.826182359996892,53025.496015920005 2025-08-24,04:39:29.000,236,11068481,114565,0,1756010368,13868.60079366,-18.819133229997533,53025.50300304 2025-08-24,04:39:30.000,236,11068451,114605,0,1756010369,13868.587321039995,-18.797985839999455,53025.50300304 2025-08-24,04:39:31.000,236,11068447,114525,0,1756010370,13868.61426627999,-18.812084099998174,53025.48902880001 2025-08-24,04:39:32.000,236,11068478,114605,0,1756010371,13868.58058473,-18.783887580000737,53025.53793864001 2025-08-24,04:39:33.000,236,11068413,114725,0,1756010372,13868.60079366,-18.797985839999455,53025.51697728001 2025-08-24,04:39:34.000,236,11068525,114405,0,1756010373,13868.57384841999,-18.790936710000096,53025.496015920005 2025-08-24,04:39:35.000,236,11068458,114645,0,1756010374,13868.58058473,-18.776838450001378,53025.55191288 2025-08-24,04:39:36.000,236,11068466,114645,0,1756010375,13868.607529969995,-18.76978932000202,53025.544925760005 2025-08-24,04:39:37.000,236,11068471,114725,0,1756010376,13868.57384841999,-18.741592799997306,53025.50999016 2025-08-24,04:39:38.000,236,11068474,114445,0,1756010377,13868.526694249995,-18.72044540999923,53025.48204168 2025-08-24,04:39:39.000,236,11068452,114525,0,1756010378,13868.567112109995,-18.741592799997306,53025.496015920005 2025-08-24,04:39:40.000,236,11068523,114525,0,1756010379,13868.57384841999,-18.71339627999987,53025.50300304 2025-08-24,04:39:41.000,236,11068503,114725,0,1756010380,13868.526694249995,-18.6781506299958,53025.544925760005 2025-08-24,04:39:42.000,236,11068413,114725,0,1756010381,13868.53343055999,-18.69929802000115,53025.55191288 2025-08-24,04:39:43.000,236,11068492,114845,0,1756010382,13868.54016687,-18.65700323999772,53025.544925760005 2025-08-24,04:39:44.000,236,11068425,114365,0,1756010383,13868.54016687,-18.6781506299958,53025.55191288 2025-08-24,04:39:45.000,236,11068502,114365,0,1756010384,13868.47954008,-18.685199759995157,53025.55191288 2025-08-24,04:39:46.000,236,11068459,114725,0,1756010385,13868.466067459995,-18.685199759995157,53025.544925760005 2025-08-24,04:39:47.000,236,11068502,114645,0,1756010386,13868.45259483999,-18.65700323999772,53025.55191288 2025-08-24,04:39:48.000,236,11068475,114565,0,1756010387,13868.43912222,-18.65700323999772,53025.5239644 2025-08-24,04:39:49.000,236,11068462,114805,0,1756010388,13868.41891329,-18.628806720000284,53025.544925760005 2025-08-24,04:39:50.000,236,11068450,114565,0,1756010389,13868.39870436,-18.642904979999003,53025.558899999996 2025-08-24,04:39:51.000,236,11068445,114845,0,1756010390,13868.385231739994,-18.628806720000284,53025.55191288 2025-08-24,04:39:52.000,236,11068453,114725,0,1756010391,13868.39196804999,-18.628806720000284,53025.53095152 2025-08-24,04:39:53.000,236,11068470,114765,0,1756010392,13868.358286499999,-18.593561069996213,53025.50300304 2025-08-24,04:39:54.000,236,11068468,114645,0,1756010393,13868.324604949994,-18.586511939996853,53025.58684848001 2025-08-24,04:39:55.000,236,11068494,114685,0,1756010394,13868.365022809994,-18.586511939996853,53025.51697728001 2025-08-24,04:39:56.000,236,11068490,114485,0,1756010395,13868.324604949994,-18.558315419999417,53025.5239644 2025-08-24,04:39:57.000,236,11068481,114725,0,1756010396,13868.33134125999,-18.60061019999557,53025.544925760005 2025-08-24,04:39:58.000,236,11068471,114765,0,1756010397,13868.311132329989,-18.565364549998776,53025.48204168 2025-08-24,04:39:59.000,236,11068502,114805,0,1756010398,13868.324604949994,-18.551266290000058,53025.48902880001 2025-08-24,04:40:00.000,236,11068515,114445,0,1756010399,13868.33134125999,-18.551266290000058,53025.48204168 2025-08-24,04:40:01.000,236,11068433,114525,0,1756010400,13868.284187089994,-18.523069769995345,53025.5239644 2025-08-24,04:40:02.000,236,11068501,114845,0,1756010401,13868.243769229994,-18.53011890000198,53025.48902880001 2025-08-24,04:40:03.000,236,11068449,114645,0,1756010402,13868.263978159994,-18.508971509996627,53025.5239644 2025-08-24,04:40:04.000,236,11068447,114485,0,1756010403,13868.216823989998,-18.508971509996627,53025.56588712001 2025-08-24,04:40:05.000,236,11068460,114685,0,1756010404,13868.210087679989,-18.53716803000134,53025.53095152 2025-08-24,04:40:06.000,236,11068463,114685,0,1756010405,13868.216823989998,-18.551266290000058,53025.51697728001 2025-08-24,04:40:07.000,236,11068407,114485,0,1756010406,13868.183142439993,-18.516020639995986,53025.4540932 2025-08-24,04:40:08.000,236,11068435,114565,0,1756010407,13868.169669819988,-18.523069769995345,53025.41915760001 2025-08-24,04:40:09.000,236,11068466,114525,0,1756010408,13868.196615059998,-18.558315419999417,53025.43313184 2025-08-24,04:40:10.000,236,11068437,114765,0,1756010409,13868.169669819988,-18.53011890000198,53025.4540932 2025-08-24,04:40:11.000,236,11068462,114525,0,1756010410,13868.176406129998,-18.5442171600007,53025.46806744001 2025-08-24,04:40:12.000,236,11068519,114685,0,1756010411,13868.156197199998,-18.551266290000058,53025.44011896001 2025-08-24,04:40:13.000,236,11068521,114805,0,1756010412,13868.230296609989,-18.53716803000134,53025.447106080006 2025-08-24,04:40:14.000,236,11068537,114365,0,1756010413,13868.169669819988,-18.579462809997494,53025.46806744001 2025-08-24,04:40:15.000,236,11068495,114525,0,1756010414,13868.176406129998,-18.579462809997494,53025.46108032 2025-08-24,04:40:16.000,236,11068481,114845,0,1756010415,13868.169669819988,-18.53716803000134,53025.426144720004 2025-08-24,04:40:17.000,236,11068405,114685,0,1756010416,13868.162933509993,-18.558315419999417,53025.37024776001 2025-08-24,04:40:18.000,236,11068526,114365,0,1756010417,13868.122515649993,-18.551266290000058,53025.391209119996 2025-08-24,04:40:19.000,236,11068502,114685,0,1756010418,13868.162933509993,-18.558315419999417,53025.426144720004 2025-08-24,04:40:20.000,236,11068465,114725,0,1756010419,13868.156197199998,-18.508971509996627,53025.47505456 2025-08-24,04:40:21.000,236,11068474,114685,0,1756010420,13868.169669819988,-18.53716803000134,53025.48902880001 2025-08-24,04:40:22.000,236,11068436,114685,0,1756010421,13868.109043029988,-18.53716803000134,53025.496015920005 2025-08-24,04:40:23.000,236,11068442,114365,0,1756010422,13868.102306719993,-18.508971509996627,53025.41915760001 2025-08-24,04:40:24.000,236,11068464,114725,0,1756010423,13868.102306719993,-18.53011890000198,53025.391209119996 2025-08-24,04:40:25.000,236,11068430,114405,0,1756010424,13868.109043029988,-18.523069769995345,53025.44011896001 2025-08-24,04:40:26.000,236,11068503,114525,0,1756010425,13868.082097789993,-18.53716803000134,53025.447106080006 2025-08-24,04:40:27.000,236,11068459,114845,0,1756010426,13868.129251959988,-18.47372585999983,53025.48902880001 2025-08-24,04:40:28.000,236,11068516,114645,0,1756010427,13868.109043029988,-18.48782411999855,53025.48204168 2025-08-24,04:40:29.000,236,11068453,114405,0,1756010428,13868.115779339998,-18.452578470001754,53025.48204168 2025-08-24,04:40:30.000,236,11068507,114725,0,1756010429,13868.142724579993,-18.47372585999983,53025.48204168 2025-08-24,04:40:31.000,236,11068465,114805,0,1756010430,13868.156197199998,-18.459627600001113,53025.48204168 2025-08-24,04:40:32.000,236,11068432,114725,0,1756010431,13868.129251959988,-18.43848020999576,53025.384222 2025-08-24,04:40:33.000,236,11068445,114605,0,1756010432,13868.122515649993,-18.403234559998964,53025.41915760001 2025-08-24,04:40:34.000,236,11068487,114685,0,1756010433,13868.122515649993,-18.417332819997682,53025.43313184 2025-08-24,04:40:35.000,236,11068431,114845,0,1756010434,13868.169669819988,-18.389136300000246,53025.46108032 2025-08-24,04:40:36.000,236,11068500,114365,0,1756010435,13868.176406129998,-18.389136300000246,53025.39819624001 2025-08-24,04:40:37.000,236,11068476,114685,0,1756010436,13868.156197199998,-18.36798891000217,53025.4540932 2025-08-24,04:40:38.000,236,11068507,114565,0,1756010437,13868.176406129998,-18.375038040001527,53025.41915760001 2025-08-24,04:40:39.000,236,11068473,114445,0,1756010438,13868.156197199998,-18.360939779995533,53025.47505456 2025-08-24,04:40:40.000,236,11068455,114605,0,1756010439,13868.183142439993,-18.36798891000217,53025.53095152 2025-08-24,04:40:41.000,236,11068529,114565,0,1756010440,13868.196615059998,-18.360939779995533,53025.48902880001 2025-08-24,04:40:42.000,236,11068481,114605,0,1756010441,13868.216823989998,-18.375038040001527,53025.496015920005 2025-08-24,04:40:43.000,236,11068508,114605,0,1756010442,13868.196615059998,-18.403234559998964,53025.51697728001 2025-08-24,04:40:44.000,236,11068531,114645,0,1756010443,13868.183142439993,-18.353890649996174,53025.55191288 2025-08-24,04:40:45.000,236,11068467,114605,0,1756010444,13868.237032919998,-18.36798891000217,53025.558899999996 2025-08-24,04:40:46.000,236,11068428,114525,0,1756010445,13868.277450779999,-18.382087170000887,53025.5239644 2025-08-24,04:40:47.000,236,11068461,114685,0,1756010446,13868.304396019994,-18.353890649996174,53025.53793864001 2025-08-24,04:40:48.000,236,11068453,114805,0,1756010447,13868.304396019994,-18.36798891000217,53025.58684848001 2025-08-24,04:40:49.000,236,11068474,114725,0,1756010448,13868.33134125999,-18.36798891000217,53025.50999016 2025-08-24,04:40:50.000,236,11068447,114645,0,1756010449,13868.317868639999,-18.339792389997456,53025.57287424 2025-08-24,04:40:51.000,236,11068486,114645,0,1756010450,13868.344813879994,-18.389136300000246,53025.57986136 2025-08-24,04:40:52.000,236,11068505,114565,0,1756010451,13868.39196804999,-18.332743259998097,53025.60082272 2025-08-24,04:40:53.000,236,11068462,114285,0,1756010452,13868.378495429999,-18.325694129998737,53025.614796960006 2025-08-24,04:40:54.000,236,11068466,114485,0,1756010453,13868.365022809994,-18.360939779995533,53025.64274544 2025-08-24,04:40:55.000,236,11068511,114645,0,1756010454,13868.344813879994,-18.332743259998097,53025.593835600004 2025-08-24,04:40:56.000,236,11068427,114485,0,1756010455,13868.385231739994,-18.325694129998737,53025.663706800005 2025-08-24,04:40:57.000,236,11068501,114645,0,1756010456,13868.39196804999,-18.2974976100013,53025.64973256 2025-08-24,04:40:58.000,236,11068470,114525,0,1756010457,13868.39870436,-18.276350219995948,53025.614796960006 2025-08-24,04:40:59.000,236,11068411,114645,0,1756010458,13868.378495429999,-18.283399349995307,53025.64274544 2025-08-24,04:41:00.000,236,11068468,114525,0,1756010459,13868.365022809994,-18.24815369999851,53025.64973256 2025-08-24,04:41:01.000,236,11068500,114605,0,1756010460,13868.39870436,-18.283399349995307,53025.60082272 2025-08-24,04:41:02.000,236,11068453,114765,0,1756010461,13868.43912222,-18.290448480001942,53025.663706800005 2025-08-24,04:41:03.000,236,11068459,114565,0,1756010462,13868.425649599994,-18.212908050001715,53025.62178408 2025-08-24,04:41:04.000,236,11068453,114805,0,1756010463,13868.43912222,-18.234055439999793,53025.60082272 2025-08-24,04:41:05.000,236,11068446,114445,0,1756010464,13868.43238590999,-18.227006310000434,53025.64274544 2025-08-24,04:41:06.000,236,11068459,114525,0,1756010465,13868.45933115,-18.227006310000434,53025.64973256 2025-08-24,04:41:07.000,236,11068518,114525,0,1756010466,13868.51322162999,-18.20585891999508,53025.64274544 2025-08-24,04:41:08.000,236,11068482,114565,0,1756010467,13868.506485319995,-18.191760659996362,53025.6986424 2025-08-24,04:41:09.000,236,11068512,114605,0,1756010468,13868.506485319995,-18.20585891999508,53025.63575832001 2025-08-24,04:41:10.000,236,11068514,114365,0,1756010469,13868.51995794,-18.20585891999508,53025.57287424 2025-08-24,04:41:11.000,236,11068490,114485,0,1756010470,13868.51322162999,-18.227006310000434,53025.614796960006 2025-08-24,04:41:12.000,236,11068499,114605,0,1756010471,13868.57384841999,-18.20585891999508,53025.614796960006 2025-08-24,04:41:13.000,236,11068488,114565,0,1756010472,13868.59405734999,-18.191760659996362,53025.6287712 2025-08-24,04:41:14.000,236,11068500,114525,0,1756010473,13868.62100259,-18.191760659996362,53025.62178408 2025-08-24,04:41:15.000,236,11068507,114765,0,1756010474,13868.59405734999,-18.227006310000434,53025.6287712 2025-08-24,04:41:16.000,236,11068485,114725,0,1756010475,13868.62100259,-18.163564139998925,53025.663706800005 2025-08-24,04:41:17.000,236,11068468,114725,0,1756010476,13868.647947829995,-18.156515009999566,53025.60780984001 2025-08-24,04:41:18.000,236,11068500,114525,0,1756010477,13868.668156759995,-18.163564139998925,53025.62178408 2025-08-24,04:41:19.000,236,11068449,114365,0,1756010478,13868.65468413999,-18.156515009999566,53025.60780984001 2025-08-24,04:41:20.000,236,11068522,114765,0,1756010479,13868.67489306999,-18.142416750000848,53025.6287712 2025-08-24,04:41:21.000,236,11068485,114605,0,1756010480,13868.64121152,-18.142416750000848,53025.593835600004 2025-08-24,04:41:22.000,236,11068497,114565,0,1756010481,13868.68162938,-18.12831849000213,53025.60082272 2025-08-24,04:41:23.000,236,11068539,114645,0,1756010482,13868.708574619995,-18.13536762000149,53025.593835600004 2025-08-24,04:41:24.000,236,11068510,114605,0,1756010483,13868.69510199999,-18.121269359995495,53025.614796960006 2025-08-24,04:41:25.000,236,11068433,114765,0,1756010484,13868.66142045,-18.0860237099987,53025.63575832001 2025-08-24,04:41:26.000,236,11068411,114605,0,1756010485,13868.708574619995,-18.12831849000213,53025.60780984001 2025-08-24,04:41:27.000,236,11068453,114765,0,1756010486,13868.68162938,-18.0860237099987,53025.57986136 2025-08-24,04:41:28.000,236,11068418,114685,0,1756010487,13868.71531092999,-18.07897457999934,53025.57986136 2025-08-24,04:41:29.000,236,11068542,114645,0,1756010488,13868.73551985999,-18.050778060001903,53025.63575832001 2025-08-24,04:41:30.000,236,11068482,114445,0,1756010489,13868.748992479996,-18.057827190001262,53025.60082272 2025-08-24,04:41:31.000,236,11068496,114725,0,1756010490,13868.7624651,-18.057827190001262,53025.64274544 2025-08-24,04:41:32.000,236,11068492,114525,0,1756010491,13868.7624651,-18.02258153999719,53025.64274544 2025-08-24,04:41:33.000,236,11068509,114685,0,1756010492,13868.77593771999,-18.06487632000062,53025.62178408 2025-08-24,04:41:34.000,236,11068447,114685,0,1756010493,13868.789410339996,-18.050778060001903,53025.62178408 2025-08-24,04:41:35.000,236,11068459,114605,0,1756010494,13868.816355579991,-18.02963066999655,53025.60780984001 2025-08-24,04:41:36.000,236,11068531,114405,0,1756010495,13868.836564509991,-18.02258153999719,53025.62178408 2025-08-24,04:41:37.000,236,11068517,114605,0,1756010496,13868.829828199996,-18.02963066999655,53025.64973256 2025-08-24,04:41:38.000,236,11068516,114845,0,1756010497,13868.890454989996,-17.987335890000395,53025.67069392 2025-08-24,04:41:39.000,236,11068504,115125,0,1756010498,13868.84330082,-18.02963066999655,53025.663706800005 2025-08-24,04:41:40.000,236,11068511,114245,0,1756010499,13868.850037129996,-18.01553240999783,53025.6986424 2025-08-24,04:41:41.000,236,11068469,114365,0,1756010500,13868.863509750001,-18.01553240999783,53025.712616640005 2025-08-24,04:41:42.000,236,11068498,114605,0,1756010501,13868.863509750001,-18.043728929995268,53025.68466816001 2025-08-24,04:41:43.000,236,11068543,114485,0,1756010502,13868.890454989996,-18.01553240999783,53025.68466816001 2025-08-24,04:41:44.000,236,11068529,114405,0,1756010503,13868.917400229991,-18.057827190001262,53025.69165528 2025-08-24,04:41:45.000,236,11068519,114485,0,1756010504,13868.903927610001,-18.050778060001903,53025.74755224 2025-08-24,04:41:46.000,236,11068500,114525,0,1756010505,13868.924136540001,-18.06487632000062,53025.72659088 2025-08-24,04:41:47.000,236,11068486,114605,0,1756010506,13868.917400229991,-18.0860237099987,53025.68466816001 2025-08-24,04:41:48.000,236,11068513,114685,0,1756010507,13868.957818089992,-18.100121969997417,53025.73357800001 2025-08-24,04:41:49.000,236,11068423,114485,0,1756010508,13868.930872849996,-18.057827190001262,53025.712616640005 2025-08-24,04:41:50.000,236,11068434,114685,0,1756010509,13868.924136540001,-18.06487632000062,53025.67069392 2025-08-24,04:41:51.000,236,11068479,114365,0,1756010510,13868.924136540001,-18.093072839998058,53025.64274544 2025-08-24,04:41:52.000,236,11068488,114445,0,1756010511,13868.917400229991,-18.07897457999934,53025.74056512 2025-08-24,04:41:53.000,236,11068539,114645,0,1756010512,13868.917400229991,-18.0860237099987,53025.6986424 2025-08-24,04:41:54.000,236,11068489,114565,0,1756010513,13868.924136540001,-18.100121969997417,53025.70562952001 2025-08-24,04:41:55.000,236,11068485,114565,0,1756010514,13868.924136540001,-18.100121969997417,53025.70562952001 2025-08-24,04:41:56.000,236,11068506,114605,0,1756010515,13868.937609159992,-18.093072839998058,53025.6986424 2025-08-24,04:41:57.000,236,11068508,114645,0,1756010516,13868.937609159992,-18.050778060001903,53025.69165528 2025-08-24,04:41:58.000,236,11068533,114685,0,1756010517,13868.930872849996,-18.0860237099987,53025.63575832001 2025-08-24,04:41:59.000,236,11068524,114685,0,1756010518,13868.917400229991,-18.057827190001262,53025.712616640005 2025-08-24,04:42:00.000,236,11068471,114605,0,1756010519,13868.937609159992,-18.06487632000062,53025.64274544 2025-08-24,04:42:01.000,236,11068462,114485,0,1756010520,13868.910663919996,-18.0860237099987,53025.73357800001 2025-08-24,04:42:02.000,236,11068454,114765,0,1756010521,13868.876982369991,-18.0860237099987,53025.663706800005 2025-08-24,04:42:03.000,236,11068512,114485,0,1756010522,13868.883718680001,-18.093072839998058,53025.63575832001 2025-08-24,04:42:04.000,236,11068516,114405,0,1756010523,13868.876982369991,-18.07192544999998,53025.64973256 2025-08-24,04:42:05.000,236,11068516,114525,0,1756010524,13868.850037129996,-18.107171099996776,53025.712616640005 2025-08-24,04:42:06.000,236,11068532,114725,0,1756010525,13868.870246059996,-18.07897457999934,53025.70562952001 2025-08-24,04:42:07.000,236,11068506,114605,0,1756010526,13868.789410339996,-18.07192544999998,53025.69165528 2025-08-24,04:42:08.000,236,11068462,114645,0,1756010527,13868.80288296,-18.07192544999998,53025.67069392 2025-08-24,04:42:09.000,236,11068536,114725,0,1756010528,13868.769201409996,-18.100121969997417,53025.65671968001 2025-08-24,04:42:10.000,236,11068451,114565,0,1756010529,13868.82309189,-18.07897457999934,53025.712616640005 2025-08-24,04:42:11.000,236,11068531,114445,0,1756010530,13868.77593771999,-18.12831849000213,53025.6986424 2025-08-24,04:42:12.000,236,11068484,114645,0,1756010531,13868.789410339996,-18.100121969997417,53025.6986424 2025-08-24,04:42:13.000,236,11068543,114725,0,1756010532,13868.7624651,-18.114220229996135,53025.73357800001 2025-08-24,04:42:14.000,236,11068448,114565,0,1756010533,13868.78267403,-18.121269359995495,53025.74056512 2025-08-24,04:42:15.000,236,11068530,114605,0,1756010534,13868.75572878999,-18.114220229996135,53025.67069392 2025-08-24,04:42:16.000,236,11068513,114725,0,1756010535,13868.72204724,-18.12831849000213,53025.663706800005 2025-08-24,04:42:17.000,236,11068532,114605,0,1756010536,13868.728783549996,-18.107171099996776,53025.67069392 2025-08-24,04:42:18.000,236,11068540,114645,0,1756010537,13868.72204724,-18.107171099996776,53025.64274544 2025-08-24,04:42:19.000,236,11068489,114845,0,1756010538,13868.66142045,-18.06487632000062,53025.65671968001 2025-08-24,04:42:20.000,236,11068544,114605,0,1756010539,13868.64121152,-18.057827190001262,53025.614796960006 2025-08-24,04:42:21.000,236,11068484,114285,0,1756010540,13868.59405734999,-18.100121969997417,53025.663706800005 2025-08-24,04:42:22.000,236,11068505,114685,0,1756010541,13868.607529969995,-18.06487632000062,53025.64274544 2025-08-24,04:42:23.000,236,11068486,114925,0,1756010542,13868.60079366,-18.043728929995268,53025.663706800005 2025-08-24,04:42:24.000,236,11068477,114725,0,1756010543,13868.587321039995,-18.02258153999719,53025.62178408 2025-08-24,04:42:25.000,236,11068487,114525,0,1756010544,13868.60079366,-18.02963066999655,53025.6287712 2025-08-24,04:42:26.000,236,11068463,114645,0,1756010545,13868.627738899995,-18.02963066999655,53025.63575832001 2025-08-24,04:42:27.000,236,11068472,114645,0,1756010546,13868.627738899995,-17.966188500002318,53025.63575832001 2025-08-24,04:42:28.000,236,11068476,114565,0,1756010547,13868.57384841999,-17.952090239996323,53025.65671968001 2025-08-24,04:42:29.000,236,11068551,114765,0,1756010548,13868.607529969995,-17.937991979997605,53025.62178408 2025-08-24,04:42:30.000,236,11068530,114525,0,1756010549,13868.627738899995,-17.930942849998246,53025.58684848001 2025-08-24,04:42:31.000,236,11068520,114765,0,1756010550,13868.61426627999,-17.973237630001677,53025.6287712 2025-08-24,04:42:32.000,236,11068563,114605,0,1756010551,13868.62100259,-17.916844589999528,53025.58684848001 2025-08-24,04:42:33.000,236,11068515,114685,0,1756010552,13868.60079366,-17.916844589999528,53025.6287712 2025-08-24,04:42:34.000,236,11068528,114565,0,1756010553,13868.60079366,-17.89569720000145,53025.63575832001 2025-08-24,04:42:35.000,236,11068538,114565,0,1756010554,13868.60079366,-17.84635328999866,53025.53793864001 2025-08-24,04:42:36.000,236,11068429,114725,0,1756010555,13868.59405734999,-17.85340241999802,53025.614796960006 2025-08-24,04:42:37.000,236,11068549,114685,0,1756010556,13868.60079366,-17.84635328999866,53025.6287712 2025-08-24,04:42:38.000,236,11068478,114525,0,1756010557,13868.57384841999,-17.811107640001865,53025.60780984001 2025-08-24,04:42:39.000,236,11068557,114685,0,1756010558,13868.60079366,-17.78996024999651,53025.614796960006 2025-08-24,04:42:40.000,236,11068518,114645,0,1756010559,13868.61426627999,-17.79700937999587,53025.57287424 2025-08-24,04:42:41.000,236,11068493,114725,0,1756010560,13868.61426627999,-17.747665470000356,53025.57986136 2025-08-24,04:42:42.000,236,11068450,114885,0,1756010561,13868.61426627999,-17.747665470000356,53025.50300304 2025-08-24,04:42:43.000,236,11068521,114725,0,1756010562,13868.62100259,-17.740616340000997,53025.558899999996 2025-08-24,04:42:44.000,236,11068537,114725,0,1756010563,13868.59405734999,-17.705370689996926,53025.48204168 2025-08-24,04:42:45.000,236,11068495,114525,0,1756010564,13868.58058473,-17.68422329999885,53025.496015920005 2025-08-24,04:42:46.000,236,11068488,114645,0,1756010565,13868.62100259,-17.641928519995417,53025.544925760005 2025-08-24,04:42:47.000,236,11068431,114765,0,1756010566,13868.60079366,-17.6278302599967,53025.53095152 2025-08-24,04:42:48.000,236,11068540,114605,0,1756010567,13868.62100259,-17.60668286999862,53025.60082272 2025-08-24,04:42:49.000,236,11068508,114725,0,1756010568,13868.59405734999,-17.599633739999263,53025.53793864001 2025-08-24,04:42:50.000,236,11068451,114605,0,1756010569,13868.64121152,-17.536191569997754,53025.593835600004 2025-08-24,04:42:51.000,236,11068535,114605,0,1756010570,13868.607529969995,-17.522093309999036,53025.57287424 2025-08-24,04:42:52.000,236,11068524,114605,0,1756010571,13868.58058473,-17.536191569997754,53025.57986136 2025-08-24,04:42:53.000,236,11068487,114565,0,1756010572,13868.607529969995,-17.515044179999677,53025.57287424 2025-08-24,04:42:54.000,236,11068537,115125,0,1756010573,13868.607529969995,-17.479798529995605,53025.614796960006 2025-08-24,04:42:55.000,236,11068530,114805,0,1756010574,13868.61426627999,-17.458651139997528,53025.593835600004 2025-08-24,04:42:56.000,236,11068444,114725,0,1756010575,13868.62100259,-17.458651139997528,53025.63575832001 2025-08-24,04:42:57.000,236,11068461,114725,0,1756010576,13868.627738899995,-17.416356360001373,53025.65671968001 2025-08-24,04:42:58.000,236,11068464,114525,0,1756010577,13868.66142045,-17.409307230002014,53025.64274544 2025-08-24,04:42:59.000,236,11068475,114645,0,1756010578,13868.627738899995,-17.39520896999602,53025.64274544 2025-08-24,04:43:00.000,236,11068478,114605,0,1756010579,13868.61426627999,-17.359963319999224,53025.60780984001 2025-08-24,04:43:01.000,236,11068454,114525,0,1756010580,13868.62100259,-17.310619409996434,53025.60082272 2025-08-24,04:43:02.000,236,11068444,114605,0,1756010581,13868.63447520999,-17.324717669995152,53025.64274544 2025-08-24,04:43:03.000,236,11068427,114685,0,1756010582,13868.64121152,-17.296521149997716,53025.63575832001 2025-08-24,04:43:04.000,236,11068451,114685,0,1756010583,13868.65468413999,-17.296521149997716,53025.63575832001 2025-08-24,04:43:05.000,236,11068444,114685,0,1756010584,13868.668156759995,-17.240128109995567,53025.62178408 2025-08-24,04:43:06.000,236,11068472,114725,0,1756010585,13868.66142045,-17.22602984999685,53025.6287712 2025-08-24,04:43:07.000,236,11068480,114565,0,1756010586,13868.63447520999,-17.26832463000028,53025.64274544 2025-08-24,04:43:08.000,236,11068542,114605,0,1756010587,13868.64121152,-17.233078979996208,53025.64274544 2025-08-24,04:43:09.000,236,11068518,114685,0,1756010588,13868.688365689995,-17.20488245999877,53025.60780984001 2025-08-24,04:43:10.000,236,11068457,114525,0,1756010589,13868.668156759995,-17.21898071999749,53025.60082272 2025-08-24,04:43:11.000,236,11068489,114725,0,1756010590,13868.70183831,-17.21898071999749,53025.60780984001 2025-08-24,04:43:12.000,236,11068446,114445,0,1756010591,13868.668156759995,-17.15553854999598,53025.65671968001 2025-08-24,04:43:13.000,236,11068517,114685,0,1756010592,13868.688365689995,-17.15553854999598,53025.64973256 2025-08-24,04:43:14.000,236,11068489,114685,0,1756010593,13868.70183831,-17.141440289997263,53025.64973256 2025-08-24,04:43:15.000,236,11068456,114845,0,1756010594,13868.688365689995,-17.127342029998545,53025.64973256 2025-08-24,04:43:16.000,236,11068521,114645,0,1756010595,13868.74225617,-17.085047249995114,53025.63575832001 2025-08-24,04:43:17.000,236,11068532,114725,0,1756010596,13868.748992479996,-17.085047249995114,53025.60780984001 2025-08-24,04:43:18.000,236,11068504,114645,0,1756010597,13868.73551985999,-17.049801599998318,53025.68466816001 2025-08-24,04:43:19.000,236,11068472,114725,0,1756010598,13868.75572878999,-17.02865421000024,53025.6986424 2025-08-24,04:43:20.000,236,11068499,114765,0,1756010599,13868.80288296,-17.02160508000088,53025.72659088 2025-08-24,04:43:21.000,236,11068504,114685,0,1756010600,13868.769201409996,-16.99340855999617,53025.712616640005 2025-08-24,04:43:22.000,236,11068467,114525,0,1756010601,13868.789410339996,-16.958162909999373,53025.67069392 2025-08-24,04:43:23.000,236,11068538,114565,0,1756010602,13868.80288296,-16.9229172599953,53025.72659088 2025-08-24,04:43:24.000,236,11068473,114885,0,1756010603,13868.84330082,-16.908818999996583,53025.6986424 2025-08-24,04:43:25.000,236,11068543,114805,0,1756010604,13868.82309189,-16.915868129995943,53025.6986424 2025-08-24,04:43:26.000,236,11068449,114605,0,1756010605,13868.850037129996,-16.880622479999147,53025.663706800005 2025-08-24,04:43:27.000,236,11068544,114685,0,1756010606,13868.876982369991,-16.85242596000171,53025.72659088 2025-08-24,04:43:28.000,236,11068518,114405,0,1756010607,13868.890454989996,-16.85947509000107,53025.73357800001 2025-08-24,04:43:29.000,236,11068499,114565,0,1756010608,13868.930872849996,-16.81718030999764,53025.74056512 2025-08-24,04:43:30.000,236,11068489,114285,0,1756010609,13868.930872849996,-16.81013117999828,53025.74056512 2025-08-24,04:43:31.000,236,11068519,114725,0,1756010610,13868.924136540001,-16.831278569996357,53025.7685136 2025-08-24,04:43:32.000,236,11068506,114565,0,1756010611,13868.937609159992,-16.79603291999956,53025.7685136 2025-08-24,04:43:33.000,236,11068451,114565,0,1756010612,13868.984763330001,-16.75373813999613,53025.74755224 2025-08-24,04:43:34.000,236,11068493,114565,0,1756010613,13868.944345470001,-16.74668900999677,53025.761526480004 2025-08-24,04:43:35.000,236,11068493,114605,0,1756010614,13869.011708569997,-16.725541619998694,53025.77550072001 2025-08-24,04:43:36.000,236,11068475,114605,0,1756010615,13869.018444879992,-16.75373813999613,53025.782487840006 2025-08-24,04:43:37.000,236,11068439,114885,0,1756010616,13869.045390120002,-16.76078726999549,53025.761526480004 2025-08-24,04:43:38.000,236,11068550,114645,0,1756010617,13869.038653809992,-16.725541619998694,53025.82441056001 2025-08-24,04:43:39.000,236,11068526,114725,0,1756010618,13869.085807980002,-16.76078726999549,53025.82441056001 2025-08-24,04:43:40.000,236,11068491,114885,0,1756010619,13869.099280599992,-16.74668900999677,53025.79646208 2025-08-24,04:43:41.000,236,11068510,114765,0,1756010620,13869.126225840002,-16.732590749998053,53025.84537192 2025-08-24,04:43:42.000,236,11068502,114645,0,1756010621,13869.119489529992,-16.732590749998053,53025.831397680005 2025-08-24,04:43:43.000,236,11068517,114725,0,1756010622,13869.159907389992,-16.676197709995904,53025.85934616 2025-08-24,04:43:44.000,236,11068473,114645,0,1756010623,13869.186852630002,-16.697345100001257,53025.87332040001 2025-08-24,04:43:45.000,236,11068478,114645,0,1756010624,13869.207061560002,-16.704394230000617,53025.90126888001 2025-08-24,04:43:46.000,236,11068530,114725,0,1756010625,13869.220534179993,-16.669148579996545,53025.86633328 2025-08-24,04:43:47.000,236,11068458,114245,0,1756010626,13869.281160969993,-16.662099449997186,53025.91524312 2025-08-24,04:43:48.000,236,11068405,115045,0,1756010627,13869.321578829993,-16.61980467000103,53025.86633328 2025-08-24,04:43:49.000,236,11068503,114565,0,1756010628,13869.335051449998,-16.662099449997186,53025.950178720006 2025-08-24,04:43:50.000,236,11068470,114605,0,1756010629,13869.348524069988,-16.662099449997186,53025.92223024001 2025-08-24,04:43:51.000,236,11068506,114725,0,1756010630,13869.375469309998,-16.63390292999975,53025.93620448 2025-08-24,04:43:52.000,236,11068462,114565,0,1756010631,13869.368732999988,-16.662099449997186,53025.93620448 2025-08-24,04:43:53.000,236,11068493,114765,0,1756010632,13869.402414549993,-16.64095205999911,53025.97114008001 2025-08-24,04:43:54.000,236,11068490,114645,0,1756010633,13869.442832409994,-16.61980467000103,53025.93620448 2025-08-24,04:43:55.000,236,11068515,114565,0,1756010634,13869.476513959999,-16.605706410002313,53025.86633328 2025-08-24,04:43:56.000,236,11068488,114685,0,1756010635,13869.503459199994,-16.64095205999911,53025.92223024001 2025-08-24,04:43:57.000,236,11068511,114685,0,1756010636,13869.530404439989,-16.61980467000103,53026.0130628 2025-08-24,04:43:58.000,236,11068531,114525,0,1756010637,13869.57082229999,-16.64095205999911,53026.02703704 2025-08-24,04:43:59.000,236,11068452,114845,0,1756010638,13869.604503849994,-16.61275554000167,53026.06197264 2025-08-24,04:44:00.000,236,11068507,114685,0,1756010639,13869.604503849994,-16.648001189998467,53026.0130628 2025-08-24,04:44:01.000,236,11068470,114485,0,1756010640,13869.59103122999,-16.61980467000103,53026.03402416 2025-08-24,04:44:02.000,236,11068443,114525,0,1756010641,13869.624712779994,-16.61980467000103,53026.047998400005 2025-08-24,04:44:03.000,236,11068471,114725,0,1756010642,13869.65165801999,-16.61980467000103,53026.12485672 2025-08-24,04:44:04.000,236,11068502,114725,0,1756010643,13869.65839433,-16.605706410002313,53026.117869600006 2025-08-24,04:44:05.000,236,11068502,114685,0,1756010644,13869.705548499995,-16.58455901999696,53026.12485672 2025-08-24,04:44:06.000,236,11068488,114965,0,1756010645,13869.71902112,-16.59160814999632,53026.20171504 2025-08-24,04:44:07.000,236,11068495,114725,0,1756010646,13869.766175289995,-16.61275554000167,53026.1528052 2025-08-24,04:44:08.000,236,11068461,114765,0,1756010647,13869.786384219995,-16.64095205999911,53026.145818080004 2025-08-24,04:44:09.000,236,11068481,114485,0,1756010648,13869.82006577,-16.598657279995678,53026.145818080004 2025-08-24,04:44:10.000,236,11068483,114685,0,1756010649,13869.79312052999,-16.61275554000167,53026.20171504 2025-08-24,04:44:11.000,236,11068511,114485,0,1756010650,13869.81332945999,-16.62685380000039,53026.15979232001 2025-08-24,04:44:12.000,236,11068450,114445,0,1756010651,13869.89416517999,-16.61980467000103,53026.22966352 2025-08-24,04:44:13.000,236,11068519,114725,0,1756010652,13869.97500089999,-16.63390292999975,53026.18774080001 2025-08-24,04:44:14.000,236,11068471,114845,0,1756010653,13869.968264589996,-16.61980467000103,53026.18075368 2025-08-24,04:44:15.000,236,11068450,114365,0,1756010654,13870.02215507,-16.62685380000039,53026.18774080001 2025-08-24,04:44:16.000,236,11068453,114605,0,1756010655,13870.028891379996,-16.605706410002313,53026.215689280005 2025-08-24,04:44:17.000,236,11068434,114485,0,1756010656,13870.049100309996,-16.598657279995678,53026.27857336001 2025-08-24,04:44:18.000,236,11068520,114565,0,1756010657,13870.06257293,-16.64095205999911,53026.215689280005 2025-08-24,04:44:19.000,236,11068510,114885,0,1756010658,13870.055836619991,-16.598657279995678,53026.29953472 2025-08-24,04:44:20.000,236,11068463,114885,0,1756010659,13870.082781860001,-16.64095205999911,53026.215689280005 2025-08-24,04:44:21.000,236,11068516,114645,0,1756010660,13870.089518169996,-16.61275554000167,53026.2226764 2025-08-24,04:44:22.000,236,11068488,114765,0,1756010661,13870.102990790001,-16.5775098899976,53026.25062488 2025-08-24,04:44:23.000,236,11068481,114485,0,1756010662,13870.129936029996,-16.63390292999975,53026.27857336001 2025-08-24,04:44:24.000,236,11068419,114805,0,1756010663,13870.156881269992,-16.655050319997827,53026.334470320005 2025-08-24,04:44:25.000,236,11068533,114725,0,1756010664,13870.156881269992,-16.64095205999911,53026.2925476 2025-08-24,04:44:26.000,236,11068511,114565,0,1756010665,13870.156881269992,-16.605706410002313,53026.32049608 2025-08-24,04:44:27.000,236,11068448,114605,0,1756010666,13870.163617580001,-16.61980467000103,53026.313508960004 2025-08-24,04:44:28.000,236,11068484,114645,0,1756010667,13870.177090199992,-16.62685380000039,53026.264599120004 2025-08-24,04:44:29.000,236,11068471,114605,0,1756010668,13870.183826510001,-16.5775098899976,53026.313508960004 2025-08-24,04:44:30.000,236,11068429,114685,0,1756010669,13870.183826510001,-16.563411629998882,53026.32049608 2025-08-24,04:44:31.000,236,11068530,114565,0,1756010670,13870.197299129992,-16.58455901999696,53026.264599120004 2025-08-24,04:44:32.000,236,11068435,114685,0,1756010671,13870.237716989992,-16.58455901999696,53026.27158624 2025-08-24,04:44:33.000,236,11068489,114765,0,1756010672,13870.271398539997,-16.58455901999696,53026.29953472 2025-08-24,04:44:34.000,236,11068436,114605,0,1756010673,13870.224244370002,-16.598657279995678,53026.27857336001 2025-08-24,04:44:35.000,236,11068465,114525,0,1756010674,13870.251189609997,-16.598657279995678,53026.27857336001 2025-08-24,04:44:36.000,236,11068496,114725,0,1756010675,13870.264662230002,-16.598657279995678,53026.313508960004 2025-08-24,04:44:37.000,236,11068492,114565,0,1756010676,13870.271398539997,-16.58455901999696,53026.2925476 2025-08-24,04:44:38.000,236,11068512,114565,0,1756010677,13870.264662230002,-16.5775098899976,53026.2925476 2025-08-24,04:44:39.000,236,11068443,114485,0,1756010678,13870.284871160002,-16.61275554000167,53026.37639304001 2025-08-24,04:44:40.000,236,11068510,114645,0,1756010679,13870.311816399997,-16.61275554000167,53026.41831576 2025-08-24,04:44:41.000,236,11068537,114565,0,1756010680,13870.284871160002,-16.61980467000103,53026.41132864 2025-08-24,04:44:42.000,236,11068536,114685,0,1756010681,13870.338761639992,-16.648001189998467,53026.383380160005 2025-08-24,04:44:43.000,236,11068488,114525,0,1756010682,13870.352234259997,-16.61980467000103,53026.42530288001 2025-08-24,04:44:44.000,236,11068443,114365,0,1756010683,13870.345497950002,-16.648001189998467,53026.41132864 2025-08-24,04:44:45.000,236,11068465,114245,0,1756010684,13870.271398539997,-16.669148579996545,53026.42530288001 2025-08-24,04:44:46.000,236,11068504,114765,0,1756010685,13870.352234259997,-16.6902959700019,53026.41132864 2025-08-24,04:44:47.000,236,11068407,114525,0,1756010686,13870.318552709992,-16.711443359999976,53026.39036728 2025-08-24,04:44:48.000,236,11068529,114805,0,1756010687,13870.358970569992,-16.704394230000617,53026.40434152001 2025-08-24,04:44:49.000,236,11068434,114365,0,1756010688,13870.385915810002,-16.739639879997412,53026.39036728 2025-08-24,04:44:50.000,236,11068446,114445,0,1756010689,13870.358970569992,-16.75373813999613,53026.481199840004 2025-08-24,04:44:51.000,236,11068519,114885,0,1756010690,13870.372443189997,-16.76078726999549,53026.41831576 2025-08-24,04:44:52.000,236,11068425,114645,0,1756010691,13870.358970569992,-16.788983790000202,53026.4672256 2025-08-24,04:44:53.000,236,11068495,114725,0,1756010692,13870.399388429993,-16.80308204999892,53026.47421272001 2025-08-24,04:44:54.000,236,11068475,114365,0,1756010693,13870.385915810002,-16.85242596000171,53026.432290000004 2025-08-24,04:44:55.000,236,11068448,114685,0,1756010694,13870.379179499992,-16.831278569996357,53026.453251360006 2025-08-24,04:44:56.000,236,11068417,114565,0,1756010695,13870.358970569992,-16.838327699995716,53026.432290000004 2025-08-24,04:44:57.000,236,11068492,114605,0,1756010696,13870.412861049997,-16.85242596000171,53026.481199840004 2025-08-24,04:44:58.000,236,11068461,114605,0,1756010697,13870.399388429993,-16.85242596000171,53026.47421272001 2025-08-24,04:44:59.000,236,11068432,114525,0,1756010698,13870.399388429993,-16.901769869997224,53026.41132864 2025-08-24,04:45:00.000,236,11068505,114805,0,1756010699,13870.433069979998,-16.894720739997865,53026.49517408001 2025-08-24,04:45:01.000,236,11068488,114605,0,1756010700,13870.412861049997,-16.880622479999147,53026.47421272001 2025-08-24,04:45:02.000,236,11068474,114565,0,1756010701,13870.399388429993,-16.915868129995943,53026.43927712 2025-08-24,04:45:03.000,236,11068520,114485,0,1756010702,13870.426333670002,-16.901769869997224,53026.48818696 2025-08-24,04:45:04.000,236,11068447,114645,0,1756010703,13870.426333670002,-16.901769869997224,53026.50914832 2025-08-24,04:45:05.000,236,11068439,114565,0,1756010704,13870.433069979998,-16.937015520001296,53026.53010968 2025-08-24,04:45:06.000,236,11068463,114445,0,1756010705,13870.439806289993,-16.9229172599953,53026.46023848 2025-08-24,04:45:07.000,236,11068450,114965,0,1756010706,13870.446542600002,-16.929966390001937,53026.4672256 2025-08-24,04:45:08.000,236,11068525,114485,0,1756010707,13870.419597359993,-16.929966390001937,53026.453251360006 2025-08-24,04:45:09.000,236,11068511,114645,0,1756010708,13870.419597359993,-16.97931029999745,53026.41831576 2025-08-24,04:45:10.000,236,11068506,115005,0,1756010709,13870.433069979998,-16.958162909999373,53026.41132864 2025-08-24,04:45:11.000,236,11068477,114485,0,1756010710,13870.406124740002,-16.958162909999373,53026.42530288001 2025-08-24,04:45:12.000,236,11068508,114925,0,1756010711,13870.439806289993,-16.99340855999617,53026.432290000004 2025-08-24,04:45:13.000,236,11068486,114565,0,1756010712,13870.439806289993,-16.98635942999681,53026.432290000004 2025-08-24,04:45:14.000,236,11068506,114405,0,1756010713,13870.426333670002,-17.007506820002163,53026.44626424001 2025-08-24,04:45:15.000,236,11068451,114645,0,1756010714,13870.419597359993,-17.000457689995528,53026.432290000004 2025-08-24,04:45:16.000,236,11068446,114885,0,1756010715,13870.385915810002,-17.049801599998318,53026.44626424001 2025-08-24,04:45:17.000,236,11068467,114605,0,1756010716,13870.412861049997,-17.014555950001522,53026.47421272001 2025-08-24,04:45:18.000,236,11068516,114205,0,1756010717,13870.406124740002,-17.049801599998318,53026.4672256 2025-08-24,04:45:19.000,236,11068434,114565,0,1756010718,13870.439806289993,-17.02160508000088,53026.47421272001 2025-08-24,04:45:20.000,236,11068454,114525,0,1756010719,13870.446542600002,-17.070948989996396,53026.47421272001 2025-08-24,04:45:21.000,236,11068496,114365,0,1756010720,13870.453278909998,-17.070948989996396,53026.48818696 2025-08-24,04:45:22.000,236,11068508,114445,0,1756010721,13870.446542600002,-17.070948989996396,53026.453251360006 2025-08-24,04:45:23.000,236,11068465,114605,0,1756010722,13870.460015219993,-17.02160508000088,53026.47421272001 2025-08-24,04:45:24.000,236,11068488,114645,0,1756010723,13870.460015219993,-17.063899859997036,53026.3973544 2025-08-24,04:45:25.000,236,11068490,114445,0,1756010724,13870.460015219993,-17.099145510001108,53026.46023848 2025-08-24,04:45:26.000,236,11068441,114565,0,1756010725,13870.453278909998,-17.09209638000175,53026.46023848 2025-08-24,04:45:27.000,236,11068425,114565,0,1756010726,13870.460015219993,-17.077998119995755,53026.4672256 2025-08-24,04:45:28.000,236,11068481,114645,0,1756010727,13870.460015219993,-17.099145510001108,53026.481199840004 2025-08-24,04:45:29.000,236,11068501,114765,0,1756010728,13870.473487839998,-17.085047249995114,53026.54408392001 2025-08-24,04:45:30.000,236,11068435,114645,0,1756010729,13870.513905699998,-17.106194640000467,53026.47421272001 2025-08-24,04:45:31.000,236,11068421,114445,0,1756010730,13870.520642009993,-17.127342029998545,53026.53010968 2025-08-24,04:45:32.000,236,11068556,114445,0,1756010731,13870.500433079993,-17.141440289997263,53026.551071040005 2025-08-24,04:45:33.000,236,11068457,114765,0,1756010732,13870.554323559998,-17.134391159997904,53026.50914832 2025-08-24,04:45:34.000,236,11068431,114725,0,1756010733,13870.574532489998,-17.148489419996622,53026.551071040005 2025-08-24,04:45:35.000,236,11068482,114925,0,1756010734,13870.581268799993,-17.127342029998545,53026.54408392001 2025-08-24,04:45:36.000,236,11068501,114605,0,1756010735,13870.641895589994,-17.15553854999598,53026.49517408001 2025-08-24,04:45:37.000,236,11068507,114485,0,1756010736,13870.628422969989,-17.169636810001975,53026.4672256 2025-08-24,04:45:38.000,236,11068539,114565,0,1756010737,13870.668840829989,-17.15553854999598,53026.5370968 2025-08-24,04:45:39.000,236,11068526,114565,0,1756010738,13870.695786069999,-17.15553854999598,53026.53010968 2025-08-24,04:45:40.000,236,11068505,114405,0,1756010739,13870.675577139998,-17.148489419996622,53026.51613544 2025-08-24,04:45:41.000,236,11068483,114365,0,1756010740,13870.715994999999,-17.183735070000694,53026.52312256001 2025-08-24,04:45:42.000,236,11068549,114365,0,1756010741,13870.715994999999,-17.21898071999749,53026.5370968 2025-08-24,04:45:43.000,236,11068462,114525,0,1756010742,13870.702522379994,-17.22602984999685,53026.53010968 2025-08-24,04:45:44.000,236,11068476,114725,0,1756010743,13870.729467619989,-17.247177240002202,53026.55805816 2025-08-24,04:45:45.000,236,11068554,114645,0,1756010744,13870.763149169994,-17.240128109995567,53026.56504528 2025-08-24,04:45:46.000,236,11068524,114805,0,1756010745,13870.722731309994,-17.20488245999877,53026.58600664 2025-08-24,04:45:47.000,236,11068527,114405,0,1756010746,13870.736203929999,-17.197833329999412,53026.599980880004 2025-08-24,04:45:48.000,236,11068532,114645,0,1756010747,13870.783358099994,-17.22602984999685,53026.57901952 2025-08-24,04:45:49.000,236,11068518,114845,0,1756010748,13870.776621789999,-17.22602984999685,53026.48818696 2025-08-24,04:45:50.000,236,11068494,114725,0,1756010749,13870.76988547999,-17.25422637000156,53026.51613544 2025-08-24,04:45:51.000,236,11068523,114525,0,1756010750,13870.749676549989,-17.26832463000028,53026.56504528 2025-08-24,04:45:52.000,236,11068502,114605,0,1756010751,13870.763149169994,-17.247177240002202,53026.59299376001 2025-08-24,04:45:53.000,236,11068468,114725,0,1756010752,13870.729467619989,-17.20488245999877,53026.63491648 2025-08-24,04:45:54.000,236,11068451,114725,0,1756010753,13870.736203929999,-17.25422637000156,53026.606968 2025-08-24,04:45:55.000,236,11068570,114685,0,1756010754,13870.702522379994,-17.282422889998998,53026.61395512001 2025-08-24,04:45:56.000,236,11068477,114645,0,1756010755,13870.715994999999,-17.27537375999964,53026.53010968 2025-08-24,04:45:57.000,236,11068525,114365,0,1756010756,13870.709258689989,-17.247177240002202,53026.56504528 2025-08-24,04:45:58.000,236,11068521,114445,0,1756010757,13870.695786069999,-17.27537375999964,53026.56504528 2025-08-24,04:45:59.000,236,11068480,114805,0,1756010758,13870.729467619989,-17.296521149997716,53026.53010968 2025-08-24,04:46:00.000,236,11068489,114685,0,1756010759,13870.736203929999,-17.26832463000028,53026.54408392001 2025-08-24,04:46:01.000,236,11068444,114885,0,1756010760,13870.682313449994,-17.27537375999964,53026.57203240001 2025-08-24,04:46:02.000,236,11068487,114725,0,1756010761,13870.709258689989,-17.282422889998998,53026.62792936 2025-08-24,04:46:03.000,236,11068507,114725,0,1756010762,13870.675577139998,-17.25422637000156,53026.57203240001 2025-08-24,04:46:04.000,236,11068432,114725,0,1756010763,13870.668840829989,-17.289472019998357,53026.57901952 2025-08-24,04:46:05.000,236,11068476,114725,0,1756010764,13870.689049759989,-17.310619409996434,53026.648890720004 2025-08-24,04:46:06.000,236,11068479,114725,0,1756010765,13870.682313449994,-17.310619409996434,53026.59299376001 2025-08-24,04:46:07.000,236,11068471,114645,0,1756010766,13870.729467619989,-17.338815930001147,53026.55805816 2025-08-24,04:46:08.000,236,11068501,114725,0,1756010767,13870.715994999999,-17.324717669995152,53026.57203240001 2025-08-24,04:46:09.000,236,11068511,114645,0,1756010768,13870.749676549989,-17.331766800001787,53026.57203240001 2025-08-24,04:46:10.000,236,11068473,114525,0,1756010769,13870.736203929999,-17.345865060000506,53026.62792936 2025-08-24,04:46:11.000,236,11068471,114485,0,1756010770,13870.76988547999,-17.359963319999224,53026.59299376001 2025-08-24,04:46:12.000,236,11068530,114605,0,1756010771,13870.736203929999,-17.367012449998583,53026.53010968 2025-08-24,04:46:13.000,236,11068472,114725,0,1756010772,13870.776621789999,-17.324717669995152,53026.599980880004 2025-08-24,04:46:14.000,236,11068453,114725,0,1756010773,13870.796830719999,-17.338815930001147,53026.599980880004 2025-08-24,04:46:15.000,236,11068505,114925,0,1756010774,13870.776621789999,-17.359963319999224,53026.55805816 2025-08-24,04:46:16.000,236,11068512,114645,0,1756010775,13870.783358099994,-17.374061579997942,53026.606968 2025-08-24,04:46:17.000,236,11068442,114365,0,1756010776,13870.83724858,-17.3811107099973,53026.599980880004 2025-08-24,04:46:18.000,236,11068517,114685,0,1756010777,13870.85745751,-17.374061579997942,53026.59299376001 2025-08-24,04:46:19.000,236,11068494,114565,0,1756010778,13870.83051226999,-17.40225809999538,53026.62792936 2025-08-24,04:46:20.000,236,11068523,114445,0,1756010779,13870.89787537,-17.39520896999602,53026.59299376001 2025-08-24,04:46:21.000,236,11068436,114605,0,1756010780,13870.89787537,-17.374061579997942,53026.57203240001 2025-08-24,04:46:22.000,236,11068501,114605,0,1756010781,13870.87766644,-17.43045462000009,53026.57901952 2025-08-24,04:46:23.000,236,11068497,114525,0,1756010782,13870.904611679995,-17.409307230002014,53026.55805816 2025-08-24,04:46:24.000,236,11068497,114285,0,1756010783,13870.87766644,-17.3811107099973,53026.61395512001 2025-08-24,04:46:25.000,236,11068472,114605,0,1756010784,13870.87093012999,-17.359963319999224,53026.57203240001 2025-08-24,04:46:26.000,236,11068511,114765,0,1756010785,13870.89113905999,-17.3811107099973,53026.58600664 2025-08-24,04:46:27.000,236,11068535,114645,0,1756010786,13870.87093012999,-17.40225809999538,53026.57203240001 2025-08-24,04:46:28.000,236,11068447,114725,0,1756010787,13870.904611679995,-17.39520896999602,53026.56504528 2025-08-24,04:46:29.000,236,11068491,114645,0,1756010788,13870.89113905999,-17.423405490000732,53026.54408392001 2025-08-24,04:46:30.000,236,11068442,114525,0,1756010789,13870.93829323,-17.3811107099973,53026.56504528 2025-08-24,04:46:31.000,236,11068457,114645,0,1756010790,13870.93829323,-17.345865060000506,53026.57901952 2025-08-24,04:46:32.000,236,11068499,114685,0,1756010791,13870.93155691999,-17.374061579997942,53026.599980880004 2025-08-24,04:46:33.000,236,11068502,114845,0,1756010792,13870.95850216,-17.409307230002014,53026.606968 2025-08-24,04:46:34.000,236,11068520,114685,0,1756010793,13870.924820609995,-17.43750374999945,53026.57901952 2025-08-24,04:46:35.000,236,11068481,114485,0,1756010794,13870.93829323,-17.416356360001373,53026.58600664 2025-08-24,04:46:36.000,236,11068511,114325,0,1756010795,13870.93829323,-17.43750374999945,53026.57203240001 2025-08-24,04:46:37.000,236,11068446,114525,0,1756010796,13870.93829323,-17.458651139997528,53026.57901952 2025-08-24,04:46:38.000,236,11068493,114725,0,1756010797,13870.985447399995,-17.472749399996246,53026.5370968 2025-08-24,04:46:39.000,236,11068458,114765,0,1756010798,13870.97871109,-17.472749399996246,53026.5370968 2025-08-24,04:46:40.000,236,11068524,114605,0,1756010799,13870.965238469995,-17.479798529995605,53026.55805816 2025-08-24,04:46:41.000,236,11068442,114725,0,1756010800,13870.985447399995,-17.522093309999036,53026.54408392001 2025-08-24,04:46:42.000,236,11068460,114365,0,1756010801,13871.025865259995,-17.4938967900016,53026.51613544 2025-08-24,04:46:43.000,236,11068446,114605,0,1756010802,13870.99892002,-17.472749399996246,53026.57901952 2025-08-24,04:46:44.000,236,11068421,114645,0,1756010803,13871.03260156999,-17.472749399996246,53026.59299376001 2025-08-24,04:46:45.000,236,11068455,114885,0,1756010804,13871.046074189995,-17.465700269996887,53026.599980880004 2025-08-24,04:46:46.000,236,11068470,114645,0,1756010805,13871.025865259995,-17.458651139997528,53026.54408392001 2025-08-24,04:46:47.000,236,11068464,114605,0,1756010806,13871.03260156999,-17.522093309999036,53026.606968 2025-08-24,04:46:48.000,236,11068486,114605,0,1756010807,13871.066283119995,-17.4938967900016,53026.64190360001 2025-08-24,04:46:49.000,236,11068513,114325,0,1756010808,13871.03260156999,-17.515044179999677,53026.62792936 2025-08-24,04:46:50.000,236,11068500,114645,0,1756010809,13871.03260156999,-17.522093309999036,53026.65587784 2025-08-24,04:46:51.000,236,11068481,114325,0,1756010810,13871.046074189995,-17.50094592000096,53026.599980880004 2025-08-24,04:46:52.000,236,11068461,114525,0,1756010811,13871.07975574,-17.4938967900016,53026.63491648 2025-08-24,04:46:53.000,236,11068455,114925,0,1756010812,13871.066283119995,-17.50094592000096,53026.61395512001 2025-08-24,04:46:54.000,236,11068544,114485,0,1756010813,13871.07975574,-17.4938967900016,53026.65587784 2025-08-24,04:46:55.000,236,11068502,114805,0,1756010814,13871.07301942999,-17.536191569997754,53026.620942240006 2025-08-24,04:46:56.000,236,11068479,114605,0,1756010815,13871.066283119995,-17.515044179999677,53026.49517408001 2025-08-24,04:46:57.000,236,11068504,114605,0,1756010816,13871.09322835999,-17.507995050000318,53026.58600664 2025-08-24,04:46:58.000,236,11068449,114565,0,1756010817,13871.147118839996,-17.529142439998395,53026.54408392001 2025-08-24,04:46:59.000,236,11068483,114445,0,1756010818,13871.15385514999,-17.557338959995832,53026.61395512001 2025-08-24,04:47:00.000,236,11068451,114365,0,1756010819,13871.19427300999,-17.507995050000318,53026.55805816 2025-08-24,04:47:01.000,236,11068501,114605,0,1756010820,13871.19427300999,-17.536191569997754,53026.55805816 2025-08-24,04:47:02.000,236,11068462,114685,0,1756010821,13871.22121825,-17.529142439998395,53026.599980880004 2025-08-24,04:47:03.000,236,11068461,114605,0,1756010822,13871.227954559996,-17.56438808999519,53026.53010968 2025-08-24,04:47:04.000,236,11068515,114725,0,1756010823,13871.19427300999,-17.550289829996473,53026.53010968 2025-08-24,04:47:05.000,236,11068532,114445,0,1756010824,13871.214481939991,-17.571437220001826,53026.551071040005 2025-08-24,04:47:06.000,236,11068508,114645,0,1756010825,13871.26163611,-17.60668286999862,53026.599980880004 2025-08-24,04:47:07.000,236,11068553,114885,0,1756010826,13871.234690869991,-17.61373199999798,53026.57901952 2025-08-24,04:47:08.000,236,11068479,114925,0,1756010827,13871.254899799991,-17.62078112999734,53026.5370968 2025-08-24,04:47:09.000,236,11068454,114645,0,1756010828,13871.214481939991,-17.60668286999862,53026.57203240001 2025-08-24,04:47:10.000,236,11068492,114605,0,1756010829,13871.214481939991,-17.60668286999862,53026.551071040005 2025-08-24,04:47:11.000,236,11068526,114645,0,1756010830,13871.254899799991,-17.641928519995417,53026.53010968 2025-08-24,04:47:12.000,236,11068463,114765,0,1756010831,13871.214481939991,-17.6278302599967,53026.58600664 2025-08-24,04:47:13.000,236,11068535,114365,0,1756010832,13871.20100932,-17.63487938999606,53026.57901952 2025-08-24,04:47:14.000,236,11068440,114605,0,1756010833,13871.24142718,-17.592584609999903,53026.61395512001 2025-08-24,04:47:15.000,236,11068516,114725,0,1756010834,13871.234690869991,-17.63487938999606,53026.56504528 2025-08-24,04:47:16.000,236,11068526,114725,0,1756010835,13871.227954559996,-17.63487938999606,53026.59299376001 2025-08-24,04:47:17.000,236,11068550,114725,0,1756010836,13871.22121825,-17.67717416999949,53026.65587784 2025-08-24,04:47:18.000,236,11068534,114525,0,1756010837,13871.20100932,-17.641928519995417,53026.599980880004 2025-08-24,04:47:19.000,236,11068462,114445,0,1756010838,13871.18080039,-17.648977650002053,53026.66286496001 2025-08-24,04:47:20.000,236,11068462,114645,0,1756010839,13871.187536699996,-17.67012504000013,53026.606968 2025-08-24,04:47:21.000,236,11068454,114565,0,1756010840,13871.187536699996,-17.67012504000013,53026.606968 2025-08-24,04:47:22.000,236,11068540,114765,0,1756010841,13871.187536699996,-17.698321559997567,53026.58600664 2025-08-24,04:47:23.000,236,11068551,114565,0,1756010842,13871.17406407999,-17.691272429998207,53026.59299376001 2025-08-24,04:47:24.000,236,11068517,114685,0,1756010843,13871.1201736,-17.712419819996285,53026.57203240001 2025-08-24,04:47:25.000,236,11068479,114685,0,1756010844,13871.147118839996,-17.733567210001638,53026.551071040005 2025-08-24,04:47:26.000,236,11068491,114325,0,1756010845,13871.14038253,-17.740616340000997,53026.54408392001 2025-08-24,04:47:27.000,236,11068453,114525,0,1756010846,13871.147118839996,-17.811107640001865,53026.54408392001 2025-08-24,04:47:28.000,236,11068515,114445,0,1756010847,13871.147118839996,-17.78996024999651,53026.57901952 2025-08-24,04:47:29.000,236,11068523,114525,0,1756010848,13871.17406407999,-17.811107640001865,53026.54408392001 2025-08-24,04:47:30.000,236,11068464,114645,0,1756010849,13871.214481939991,-17.80405850999523,53026.620942240006 2025-08-24,04:47:31.000,236,11068514,114565,0,1756010850,13871.22121825,-17.818156770001224,53026.5370968 2025-08-24,04:47:32.000,236,11068467,114725,0,1756010851,13871.17406407999,-17.86045154999738,53026.58600664 2025-08-24,04:47:33.000,236,11068453,114725,0,1756010852,13871.207745629996,-17.867500679996738,53026.551071040005 2025-08-24,04:47:34.000,236,11068500,114645,0,1756010853,13871.22121825,-17.86045154999738,53026.606968 2025-08-24,04:47:35.000,236,11068454,114725,0,1756010854,13871.227954559996,-17.89569720000145,53026.58600664 2025-08-24,04:47:36.000,236,11068520,114765,0,1756010855,13871.227954559996,-17.90274633000081,53026.5370968 2025-08-24,04:47:37.000,236,11068479,114525,0,1756010856,13871.26163611,-17.952090239996323,53026.57901952 2025-08-24,04:47:38.000,236,11068480,114525,0,1756010857,13871.254899799991,-17.952090239996323,53026.599980880004 2025-08-24,04:47:39.000,236,11068511,114565,0,1756010858,13871.268372419996,-17.952090239996323,53026.61395512001 2025-08-24,04:47:40.000,236,11068496,114645,0,1756010859,13871.275108729991,-17.966188500002318,53026.58600664 2025-08-24,04:47:41.000,236,11068477,114365,0,1756010860,13871.288581349996,-18.001434149999113,53026.648890720004 2025-08-24,04:47:42.000,236,11068467,114405,0,1756010861,13871.288581349996,-18.001434149999113,53026.599980880004 2025-08-24,04:47:43.000,236,11068484,114885,0,1756010862,13871.295317659991,-17.973237630001677,53026.648890720004 2025-08-24,04:47:44.000,236,11068480,114565,0,1756010863,13871.322262900001,-18.001434149999113,53026.58600664 2025-08-24,04:47:45.000,236,11068514,114885,0,1756010864,13871.308790279996,-18.02258153999719,53026.59299376001 2025-08-24,04:47:46.000,236,11068493,114605,0,1756010865,13871.275108729991,-18.01553240999783,53026.551071040005 2025-08-24,04:47:47.000,236,11068525,114605,0,1756010866,13871.302053970001,-17.994385019999754,53026.65587784 2025-08-24,04:47:48.000,236,11068484,114525,0,1756010867,13871.308790279996,-17.980286760001036,53026.61395512001 2025-08-24,04:47:49.000,236,11068490,114685,0,1756010868,13871.26163611,-17.994385019999754,53026.57901952 2025-08-24,04:47:50.000,236,11068514,114725,0,1756010869,13871.26163611,-17.980286760001036,53026.57901952 2025-08-24,04:47:51.000,236,11068506,114565,0,1756010870,13871.288581349996,-17.937991979997605,53026.57901952 2025-08-24,04:47:52.000,236,11068424,114645,0,1756010871,13871.295317659991,-17.923893719998887,53026.57203240001 2025-08-24,04:47:53.000,236,11068496,114845,0,1756010872,13871.288581349996,-17.916844589999528,53026.56504528 2025-08-24,04:47:54.000,236,11068482,114645,0,1756010873,13871.322262900001,-17.89569720000145,53026.56504528 2025-08-24,04:47:55.000,236,11068485,114565,0,1756010874,13871.342471830001,-17.874549809996097,53026.55805816 2025-08-24,04:47:56.000,236,11068468,114645,0,1756010875,13871.315526589991,-17.85340241999802,53026.620942240006 2025-08-24,04:47:57.000,236,11068474,114885,0,1756010876,13871.342471830001,-17.881598939995456,53026.57901952 2025-08-24,04:47:58.000,236,11068505,114485,0,1756010877,13871.362680760001,-17.89569720000145,53026.57203240001 2025-08-24,04:47:59.000,236,11068546,114325,0,1756010878,13871.376153379992,-17.825205900000583,53026.620942240006 2025-08-24,04:48:00.000,236,11068531,114445,0,1756010879,13871.403098620001,-17.80405850999523,53026.648890720004 2025-08-24,04:48:01.000,236,11068531,114685,0,1756010880,13871.389625999996,-17.79700937999587,53026.62792936 2025-08-24,04:48:02.000,236,11068527,114725,0,1756010881,13871.409834929997,-17.782911119997152,53026.59299376001 2025-08-24,04:48:03.000,236,11068506,114885,0,1756010882,13871.443516480002,-17.733567210001638,53026.620942240006 2025-08-24,04:48:04.000,236,11068464,114485,0,1756010883,13871.450252789997,-17.705370689996926,53026.59299376001 2025-08-24,04:48:05.000,236,11068488,114805,0,1756010884,13871.436780169992,-17.691272429998207,53026.648890720004 2025-08-24,04:48:06.000,236,11068462,114525,0,1756010885,13871.409834929997,-17.67012504000013,53026.63491648 2025-08-24,04:48:07.000,236,11068480,114325,0,1756010886,13871.463725410002,-17.68422329999885,53026.62792936 2025-08-24,04:48:08.000,236,11068483,114285,0,1756010887,13871.497406959992,-17.641928519995417,53026.620942240006 2025-08-24,04:48:09.000,236,11068467,114805,0,1756010888,13871.436780169992,-17.67012504000013,53026.58600664 2025-08-24,04:48:10.000,236,11068490,114725,0,1756010889,13871.477198029992,-17.61373199999798,53026.620942240006 2025-08-24,04:48:11.000,236,11068558,114645,0,1756010890,13871.497406959992,-17.641928519995417,53026.61395512001 2025-08-24,04:48:12.000,236,11068516,114645,0,1756010891,13871.497406959992,-17.61373199999798,53026.58600664 2025-08-24,04:48:13.000,236,11068539,114605,0,1756010892,13871.544561130002,-17.60668286999862,53026.648890720004 2025-08-24,04:48:14.000,236,11068486,114605,0,1756010893,13871.558033749992,-17.592584609999903,53026.66286496001 2025-08-24,04:48:15.000,236,11068479,114565,0,1756010894,13871.551297439997,-17.536191569997754,53026.669852080006 2025-08-24,04:48:16.000,236,11068471,114685,0,1756010895,13871.584978990002,-17.529142439998395,53026.669852080006 2025-08-24,04:48:17.000,236,11068522,114805,0,1756010896,13871.578242679992,-17.50094592000096,53026.64190360001 2025-08-24,04:48:18.000,236,11068513,114365,0,1756010897,13871.605187920002,-17.50094592000096,53026.61395512001 2025-08-24,04:48:19.000,236,11068494,114765,0,1756010898,13871.625396850002,-17.4938967900016,53026.70478768 2025-08-24,04:48:20.000,236,11068439,114765,0,1756010899,13871.632133159997,-17.458651139997528,53026.7467104 2025-08-24,04:48:21.000,236,11068434,114485,0,1756010900,13871.645605780002,-17.43045462000009,53026.71177480001 2025-08-24,04:48:22.000,236,11068441,114525,0,1756010901,13871.645605780002,-17.409307230002014,53026.69081344001 2025-08-24,04:48:23.000,236,11068487,114685,0,1756010902,13871.665814710002,-17.40225809999538,53026.6768392 2025-08-24,04:48:24.000,236,11068471,114645,0,1756010903,13871.679287329993,-17.38815983999666,53026.71177480001 2025-08-24,04:48:25.000,236,11068515,114725,0,1756010904,13871.699496259993,-17.38815983999666,53026.75369752 2025-08-24,04:48:26.000,236,11068507,114645,0,1756010905,13871.712968879998,-17.38815983999666,53026.73273616 2025-08-24,04:48:27.000,236,11068448,114645,0,1756010906,13871.699496259993,-17.374061579997942,53026.71177480001 2025-08-24,04:48:28.000,236,11068452,114605,0,1756010907,13871.692759949998,-17.409307230002014,53026.7467104 2025-08-24,04:48:29.000,236,11068438,114525,0,1756010908,13871.686023640003,-17.359963319999224,53026.788633120006 2025-08-24,04:48:30.000,236,11068438,114685,0,1756010909,13871.686023640003,-17.338815930001147,53026.767671760004 2025-08-24,04:48:31.000,236,11068450,114525,0,1756010910,13871.699496259993,-17.374061579997942,53026.80260736 2025-08-24,04:48:32.000,236,11068439,114725,0,1756010911,13871.699496259993,-17.3811107099973,53026.837542960006 2025-08-24,04:48:33.000,236,11068460,114525,0,1756010912,13871.733177809998,-17.374061579997942,53026.767671760004 2025-08-24,04:48:34.000,236,11068436,114645,0,1756010913,13871.719705189993,-17.374061579997942,53026.84453008 2025-08-24,04:48:35.000,236,11068522,114405,0,1756010914,13871.719705189993,-17.359963319999224,53026.85850432001 2025-08-24,04:48:36.000,236,11068430,114445,0,1756010915,13871.706232570003,-17.359963319999224,53026.84453008 2025-08-24,04:48:37.000,236,11068477,114725,0,1756010916,13871.739914119993,-17.374061579997942,53026.80260736 2025-08-24,04:48:38.000,236,11068486,114565,0,1756010917,13871.699496259993,-17.38815983999666,53026.84453008 2025-08-24,04:48:39.000,236,11068483,114805,0,1756010918,13871.699496259993,-17.416356360001373,53026.788633120006 2025-08-24,04:48:40.000,236,11068437,114365,0,1756010919,13871.699496259993,-17.38815983999666,53026.8515172 2025-08-24,04:48:41.000,236,11068474,114445,0,1756010920,13871.699496259993,-17.39520896999602,53026.80260736 2025-08-24,04:48:42.000,236,11068498,114885,0,1756010921,13871.753386739998,-17.359963319999224,53026.82356872 2025-08-24,04:48:43.000,236,11068486,114365,0,1756010922,13871.766859359988,-17.374061579997942,53026.87247856 2025-08-24,04:48:44.000,236,11068475,114685,0,1756010923,13871.712968879998,-17.3811107099973,53026.78164600001 2025-08-24,04:48:45.000,236,11068517,114645,0,1756010924,13871.773595669998,-17.352914189999865,53026.79562024 2025-08-24,04:48:46.000,236,11068513,114565,0,1756010925,13871.746650429988,-17.40225809999538,53026.837542960006 2025-08-24,04:48:47.000,236,11068491,114485,0,1756010926,13871.733177809998,-17.359963319999224,53026.84453008 2025-08-24,04:48:48.000,236,11068458,114565,0,1756010927,13871.760123049993,-17.374061579997942,53026.89343992 2025-08-24,04:48:49.000,236,11068557,114525,0,1756010928,13871.746650429988,-17.367012449998583,53026.87946568001 2025-08-24,04:48:50.000,236,11068471,114725,0,1756010929,13871.746650429988,-17.352914189999865,53026.87247856 2025-08-24,04:48:51.000,236,11068457,114485,0,1756010930,13871.719705189993,-17.359963319999224,53026.886452800005 2025-08-24,04:48:52.000,236,11068484,114285,0,1756010931,13871.726441499988,-17.359963319999224,53026.87946568001 2025-08-24,04:48:53.000,236,11068463,114725,0,1756010932,13871.800540909993,-17.338815930001147,53026.85850432001 2025-08-24,04:48:54.000,236,11068524,114365,0,1756010933,13871.773595669998,-17.345865060000506,53026.85850432001 2025-08-24,04:48:55.000,236,11068517,114605,0,1756010934,13871.820749839993,-17.352914189999865,53026.886452800005 2025-08-24,04:48:56.000,236,11068547,114565,0,1756010935,13871.847695079989,-17.338815930001147,53026.90042704 2025-08-24,04:48:57.000,236,11068514,114365,0,1756010936,13871.881376629994,-17.359963319999224,53026.886452800005 2025-08-24,04:48:58.000,236,11068495,114885,0,1756010937,13871.881376629994,-17.352914189999865,53026.9213884 2025-08-24,04:48:59.000,236,11068488,114645,0,1756010938,13871.867904009989,-17.324717669995152,53026.886452800005 2025-08-24,04:49:00.000,236,11068508,114725,0,1756010939,13871.901585559994,-17.3811107099973,53026.90741416001 2025-08-24,04:49:01.000,236,11068521,114685,0,1756010940,13871.928530799989,-17.352914189999865,53026.89343992 2025-08-24,04:49:02.000,236,11068500,114605,0,1756010941,13871.96894865999,-17.352914189999865,53026.9213884 2025-08-24,04:49:03.000,236,11068448,114605,0,1756010942,13871.995893899999,-17.359963319999224,53026.90741416001 2025-08-24,04:49:04.000,236,11068533,114645,0,1756010943,13871.975684969999,-17.374061579997942,53026.90741416001 2025-08-24,04:49:05.000,236,11068530,114565,0,1756010944,13871.995893899999,-17.374061579997942,53026.9213884 2025-08-24,04:49:06.000,236,11068522,114525,0,1756010945,13872.00936651999,-17.352914189999865,53026.91440128 2025-08-24,04:49:07.000,236,11068554,115045,0,1756010946,13871.995893899999,-17.423405490000732,53026.9213884 2025-08-24,04:49:08.000,236,11068566,114725,0,1756010947,13871.98915758999,-17.367012449998583,53026.94933688001 2025-08-24,04:49:09.000,236,11068522,114645,0,1756010948,13872.02957544999,-17.374061579997942,53026.9912596 2025-08-24,04:49:10.000,236,11068532,114725,0,1756010949,13872.022839139994,-17.38815983999666,53026.94933688001 2025-08-24,04:49:11.000,236,11068459,114765,0,1756010950,13872.036311759999,-17.39520896999602,53026.94933688001 2025-08-24,04:49:12.000,236,11068492,114765,0,1756010951,13872.02957544999,-17.39520896999602,53026.90741416001 2025-08-24,04:49:13.000,236,11068549,114365,0,1756010952,13872.07672962,-17.423405490000732,53026.97029824 2025-08-24,04:49:14.000,236,11068495,115045,0,1756010953,13872.022839139994,-17.39520896999602,53026.96331112 2025-08-24,04:49:15.000,236,11068491,114445,0,1756010954,13872.036311759999,-17.416356360001373,53026.9213884 2025-08-24,04:49:16.000,236,11068470,114685,0,1756010955,13872.00936651999,-17.3811107099973,53026.97029824 2025-08-24,04:49:17.000,236,11068447,114525,0,1756010956,13872.02957544999,-17.352914189999865,53027.005233840006 2025-08-24,04:49:18.000,236,11068434,114685,0,1756010957,13872.022839139994,-17.409307230002014,53026.97728536001 2025-08-24,04:49:19.000,236,11068479,114925,0,1756010958,13871.982421279994,-17.423405490000732,53026.9912596 2025-08-24,04:49:20.000,236,11068477,114845,0,1756010959,13871.995893899999,-17.416356360001373,53026.956324000006 2025-08-24,04:49:21.000,236,11068443,114645,0,1756010960,13872.002630209994,-17.409307230002014,53026.984272480004 2025-08-24,04:49:22.000,236,11068533,114565,0,1756010961,13871.96894865999,-17.40225809999538,53026.90042704 2025-08-24,04:49:23.000,236,11068549,114445,0,1756010962,13872.016102829999,-17.43045462000009,53026.94234976 2025-08-24,04:49:24.000,236,11068539,114645,0,1756010963,13871.96894865999,-17.45160200999817,53026.99824672001 2025-08-24,04:49:25.000,236,11068530,114525,0,1756010964,13871.942003419994,-17.45160200999817,53026.96331112 2025-08-24,04:49:26.000,236,11068530,114485,0,1756010965,13871.942003419994,-17.472749399996246,53027.005233840006 2025-08-24,04:49:27.000,236,11068491,114565,0,1756010966,13871.894849249999,-17.4938967900016,53026.9912596 2025-08-24,04:49:28.000,236,11068515,114485,0,1756010967,13871.908321869989,-17.507995050000318,53027.01920808 2025-08-24,04:49:29.000,236,11068542,114685,0,1756010968,13871.894849249999,-17.465700269996887,53026.99824672001 2025-08-24,04:49:30.000,236,11068483,114525,0,1756010969,13871.894849249999,-17.507995050000318,53027.02619520001 2025-08-24,04:49:31.000,236,11068499,114645,0,1756010970,13871.854431389998,-17.50094592000096,53026.94234976 2025-08-24,04:49:32.000,236,11068494,114725,0,1756010971,13871.901585559994,-17.529142439998395,53026.94933688001 2025-08-24,04:49:33.000,236,11068541,114645,0,1756010972,13871.867904009989,-17.529142439998395,53026.92837552001 2025-08-24,04:49:34.000,236,11068505,114805,0,1756010973,13871.888112939989,-17.522093309999036,53026.99824672001 2025-08-24,04:49:35.000,236,11068533,114085,0,1756010974,13871.867904009989,-17.4938967900016,53026.984272480004 2025-08-24,04:49:36.000,236,11068512,114845,0,1756010975,13871.861167699994,-17.543240699997114,53026.97728536001 2025-08-24,04:49:37.000,236,11068479,114605,0,1756010976,13871.847695079989,-17.550289829996473,53026.984272480004 2025-08-24,04:49:38.000,236,11068500,114525,0,1756010977,13871.793804599998,-17.543240699997114,53026.99824672001 2025-08-24,04:49:39.000,236,11068499,114605,0,1756010978,13871.827486149989,-17.522093309999036,53026.96331112 2025-08-24,04:49:40.000,236,11068474,114645,0,1756010979,13871.827486149989,-17.550289829996473,53026.94933688001 2025-08-24,04:49:41.000,236,11068482,114525,0,1756010980,13871.787068289988,-17.550289829996473,53026.92837552001 2025-08-24,04:49:42.000,236,11068513,114605,0,1756010981,13871.780331979993,-17.550289829996473,53026.85850432001 2025-08-24,04:49:43.000,236,11068503,114485,0,1756010982,13871.766859359988,-17.585535480000544,53026.94234976 2025-08-24,04:49:44.000,236,11068548,114605,0,1756010983,13871.746650429988,-17.592584609999903,53026.97728536001 2025-08-24,04:49:45.000,236,11068545,114445,0,1756010984,13871.726441499988,-17.578486350001185,53026.96331112 2025-08-24,04:49:46.000,236,11068515,114645,0,1756010985,13871.686023640003,-17.578486350001185,53026.92837552001 2025-08-24,04:49:47.000,236,11068443,114725,0,1756010986,13871.699496259993,-17.62078112999734,53026.935362640004 2025-08-24,04:49:48.000,236,11068482,114645,0,1756010987,13871.686023640003,-17.6278302599967,53026.94933688001 2025-08-24,04:49:49.000,236,11068523,114525,0,1756010988,13871.645605780002,-17.641928519995417,53026.956324000006 2025-08-24,04:49:50.000,236,11068507,114645,0,1756010989,13871.618660539993,-17.61373199999798,53026.91440128 2025-08-24,04:49:51.000,236,11068507,114285,0,1756010990,13871.598451609992,-17.60668286999862,53026.90042704 2025-08-24,04:49:52.000,236,11068487,114525,0,1756010991,13871.584978990002,-17.585535480000544,53026.90741416001 2025-08-24,04:49:53.000,236,11068524,114485,0,1756010992,13871.531088509997,-17.641928519995417,53026.956324000006 2025-08-24,04:49:54.000,236,11068500,114365,0,1756010993,13871.456989099992,-17.65602678000141,53026.92837552001 2025-08-24,04:49:55.000,236,11068501,114725,0,1756010994,13871.436780169992,-17.63487938999606,53026.87946568001 2025-08-24,04:49:56.000,236,11068545,114325,0,1756010995,13871.376153379992,-17.67717416999949,53026.89343992 2025-08-24,04:49:57.000,236,11068491,114445,0,1756010996,13871.369417069996,-17.691272429998207,53026.90741416001 2025-08-24,04:49:58.000,236,11068487,114525,0,1756010997,13871.369417069996,-17.67012504000013,53026.91440128 2025-08-24,04:49:59.000,236,11068500,114805,0,1756010998,13871.308790279996,-17.698321559997567,53026.85850432001 2025-08-24,04:50:00.000,236,11068499,114525,0,1756010999,13871.288581349996,-17.72651808000228,53026.87247856 2025-08-24,04:50:01.000,236,11068489,114765,0,1756011000,13871.234690869991,-17.72651808000228,53026.89343992 2025-08-24,04:50:02.000,236,11068555,114685,0,1756011001,13871.227954559996,-17.698321559997567,53026.816581600004 2025-08-24,04:50:03.000,236,11068520,114525,0,1756011002,13871.19427300999,-17.712419819996285,53026.84453008 2025-08-24,04:50:04.000,236,11068450,114445,0,1756011003,13871.19427300999,-17.754714599999716,53026.87247856 2025-08-24,04:50:05.000,236,11068528,114525,0,1756011004,13871.147118839996,-17.747665470000356,53026.87247856 2025-08-24,04:50:06.000,236,11068504,114365,0,1756011005,13871.126909909995,-17.768812859998434,53026.84453008 2025-08-24,04:50:07.000,236,11068529,114525,0,1756011006,13871.106700979995,-17.80405850999523,53026.837542960006 2025-08-24,04:50:08.000,236,11068551,114565,0,1756011007,13871.07975574,-17.782911119997152,53026.82356872 2025-08-24,04:50:09.000,236,11068476,114645,0,1756011008,13871.07301942999,-17.79700937999587,53026.82356872 2025-08-24,04:50:10.000,236,11068534,114525,0,1756011009,13871.05281049999,-17.80405850999523,53026.78164600001 2025-08-24,04:50:11.000,236,11068476,114365,0,1756011010,13871.01239263999,-17.832255029999942,53026.78164600001 2025-08-24,04:50:12.000,236,11068476,114885,0,1756011011,13871.005656329995,-17.80405850999523,53026.788633120006 2025-08-24,04:50:13.000,236,11068481,114605,0,1756011012,13870.95850216,-17.811107640001865,53026.77465888 2025-08-24,04:50:14.000,236,11068459,114685,0,1756011013,13870.89113905999,-17.79700937999587,53026.75369752 2025-08-24,04:50:15.000,236,11068475,114725,0,1756011014,13870.87093012999,-17.782911119997152,53026.73273616 2025-08-24,04:50:16.000,236,11068478,114685,0,1756011015,13870.87093012999,-17.79700937999587,53026.7467104 2025-08-24,04:50:17.000,236,11068506,114765,0,1756011016,13870.81030333999,-17.811107640001865,53026.718761920005 2025-08-24,04:50:18.000,236,11068552,114525,0,1756011017,13870.817039649999,-17.86045154999738,53026.72574904 2025-08-24,04:50:19.000,236,11068520,114645,0,1756011018,13870.803567029994,-17.84635328999866,53026.718761920005 2025-08-24,04:50:20.000,236,11068520,114325,0,1756011019,13870.79009440999,-17.80405850999523,53026.72574904 2025-08-24,04:50:21.000,236,11068520,114325,0,1756011020,13870.803567029994,-17.825205900000583,53026.71177480001 2025-08-24,04:50:22.000,236,11068483,114685,0,1756011021,13870.742940239994,-17.825205900000583,53026.6768392 2025-08-24,04:50:23.000,236,11068452,114525,0,1756011022,13870.742940239994,-17.832255029999942,53026.65587784 2025-08-24,04:50:24.000,236,11068468,114725,0,1756011023,13870.709258689989,-17.79700937999587,53026.6768392 2025-08-24,04:50:25.000,236,11068434,114605,0,1756011024,13870.702522379994,-17.818156770001224,53026.69780056 2025-08-24,04:50:26.000,236,11068544,114805,0,1756011025,13870.668840829989,-17.811107640001865,53026.70478768 2025-08-24,04:50:27.000,236,11068454,114965,0,1756011026,13870.662104519994,-17.825205900000583,53026.648890720004 2025-08-24,04:50:28.000,236,11068506,114605,0,1756011027,13870.655368209998,-17.79700937999587,53026.648890720004 2025-08-24,04:50:29.000,236,11068521,114685,0,1756011028,13870.648631899989,-17.782911119997152,53026.65587784 2025-08-24,04:50:30.000,236,11068486,114445,0,1756011029,13870.628422969989,-17.775861989997793,53026.648890720004 2025-08-24,04:50:31.000,236,11068474,114725,0,1756011030,13870.621686659993,-17.782911119997152,53026.61395512001 2025-08-24,04:50:32.000,236,11068546,114605,0,1756011031,13870.574532489998,-17.747665470000356,53026.62792936 2025-08-24,04:50:33.000,236,11068492,114765,0,1756011032,13870.567796179988,-17.768812859998434,53026.62792936 2025-08-24,04:50:34.000,236,11068516,114405,0,1756011033,13870.520642009993,-17.719468949995644,53026.58600664 2025-08-24,04:50:35.000,236,11068492,114685,0,1756011034,13870.513905699998,-17.740616340000997,53026.62792936 2025-08-24,04:50:36.000,236,11068550,114725,0,1756011035,13870.500433079993,-17.712419819996285,53026.61395512001 2025-08-24,04:50:37.000,236,11068463,114445,0,1756011036,13870.446542600002,-17.698321559997567,53026.59299376001 2025-08-24,04:50:38.000,236,11068541,114645,0,1756011037,13870.426333670002,-17.740616340000997,53026.599980880004 2025-08-24,04:50:39.000,236,11068525,114365,0,1756011038,13870.352234259997,-17.67717416999949,53026.599980880004 2025-08-24,04:50:40.000,236,11068479,114445,0,1756011039,13870.352234259997,-17.68422329999885,53026.59299376001 2025-08-24,04:50:41.000,236,11068519,114685,0,1756011040,13870.365706880002,-17.712419819996285,53026.57901952 2025-08-24,04:50:42.000,236,11068481,114525,0,1756011041,13870.332025329997,-17.66307591000077,53026.61395512001 2025-08-24,04:50:43.000,236,11068580,114605,0,1756011042,13870.325289020002,-17.67717416999949,53026.55805816 2025-08-24,04:50:44.000,236,11068447,114605,0,1756011043,13870.318552709992,-17.66307591000077,53026.56504528 2025-08-24,04:50:45.000,236,11068508,114645,0,1756011044,13870.298343779992,-17.698321559997567,53026.57901952 2025-08-24,04:50:46.000,236,11068525,114485,0,1756011045,13870.264662230002,-17.698321559997567,53026.49517408001 2025-08-24,04:50:47.000,236,11068461,114725,0,1756011046,13870.237716989992,-17.66307591000077,53026.51613544 2025-08-24,04:50:48.000,236,11068569,114685,0,1756011047,13870.237716989992,-17.641928519995417,53026.5370968 2025-08-24,04:50:49.000,236,11068477,114725,0,1756011048,13870.224244370002,-17.648977650002053,53026.551071040005 2025-08-24,04:50:50.000,236,11068473,114645,0,1756011049,13870.163617580001,-17.67012504000013,53026.51613544 2025-08-24,04:50:51.000,236,11068490,114605,0,1756011050,13870.156881269992,-17.66307591000077,53026.54408392001 2025-08-24,04:50:52.000,236,11068520,114725,0,1756011051,13870.150144959996,-17.67717416999949,53026.54408392001 2025-08-24,04:50:53.000,236,11068510,114645,0,1756011052,13870.190562819997,-17.68422329999885,53026.5370968 2025-08-24,04:50:54.000,236,11068540,114805,0,1756011053,13870.197299129992,-17.67012504000013,53026.502161200006 2025-08-24,04:50:55.000,236,11068475,114725,0,1756011054,13870.136672339991,-17.67012504000013,53026.502161200006 2025-08-24,04:50:56.000,236,11068513,114885,0,1756011055,13870.143408650001,-17.66307591000077,53026.48818696 2025-08-24,04:50:57.000,236,11068492,114565,0,1756011056,13870.123199720001,-17.66307591000077,53026.51613544 2025-08-24,04:50:58.000,236,11068490,114725,0,1756011057,13870.129936029996,-17.67012504000013,53026.49517408001 2025-08-24,04:50:59.000,236,11068455,114525,0,1756011058,13870.076045549991,-17.6278302599967,53026.5370968 2025-08-24,04:51:00.000,236,11068513,114565,0,1756011059,13870.096254479991,-17.68422329999885,53026.502161200006 2025-08-24,04:51:01.000,236,11068543,114765,0,1756011060,13870.06257293,-17.63487938999606,53026.51613544 2025-08-24,04:51:02.000,236,11068519,114805,0,1756011061,13870.049100309996,-17.63487938999606,53026.4672256 2025-08-24,04:51:03.000,236,11068536,114725,0,1756011062,13870.015418759991,-17.648977650002053,53026.46023848 2025-08-24,04:51:04.000,236,11068479,114885,0,1756011063,13870.02215507,-17.6278302599967,53026.4672256 2025-08-24,04:51:05.000,236,11068481,114805,0,1756011064,13869.96152828,-17.63487938999606,53026.481199840004 2025-08-24,04:51:06.000,236,11068526,114525,0,1756011065,13869.97500089999,-17.648977650002053,53026.453251360006 2025-08-24,04:51:07.000,236,11068477,114725,0,1756011066,13869.948055659996,-17.641928519995417,53026.41132864 2025-08-24,04:51:08.000,236,11068556,114725,0,1756011067,13869.93458303999,-17.63487938999606,53026.3973544 2025-08-24,04:51:09.000,236,11068519,114525,0,1756011068,13869.90090149,-17.641928519995417,53026.432290000004 2025-08-24,04:51:10.000,236,11068532,114485,0,1756011069,13869.867219939995,-17.67012504000013,53026.383380160005 2025-08-24,04:51:11.000,236,11068493,114725,0,1756011070,13869.8402747,-17.65602678000141,53026.37639304001 2025-08-24,04:51:12.000,236,11068540,114645,0,1756011071,13869.786384219995,-17.648977650002053,53026.3973544 2025-08-24,04:51:13.000,236,11068513,114365,0,1756011072,13869.82006577,-17.67012504000013,53026.44626424001 2025-08-24,04:51:14.000,236,11068502,114645,0,1756011073,13869.73923005,-17.63487938999606,53026.37639304001 2025-08-24,04:51:15.000,236,11068562,114685,0,1756011074,13869.75270266999,-17.63487938999606,53026.36940592 2025-08-24,04:51:16.000,236,11068461,114765,0,1756011075,13869.705548499995,-17.641928519995417,53026.32748320001 2025-08-24,04:51:17.000,236,11068477,114685,0,1756011076,13869.705548499995,-17.63487938999606,53026.3624188 2025-08-24,04:51:18.000,236,11068541,114405,0,1756011077,13869.67860326,-17.6278302599967,53026.334470320005 2025-08-24,04:51:19.000,236,11068511,114685,0,1756011078,13869.65165801999,-17.63487938999606,53026.32748320001 2025-08-24,04:51:20.000,236,11068512,114525,0,1756011079,13869.61124015999,-17.63487938999606,53026.30652184001 2025-08-24,04:51:21.000,236,11068550,114525,0,1756011080,13869.597767539999,-17.6278302599967,53026.334470320005 2025-08-24,04:51:22.000,236,11068487,114645,0,1756011081,13869.584294919994,-17.641928519995417,53026.3624188 2025-08-24,04:51:23.000,236,11068520,114725,0,1756011082,13869.55061336999,-17.65602678000141,53026.36940592 2025-08-24,04:51:24.000,236,11068470,114645,0,1756011083,13869.510195509989,-17.641928519995417,53026.37639304001 2025-08-24,04:51:25.000,236,11068484,114725,0,1756011084,13869.456305029998,-17.65602678000141,53026.30652184001 2025-08-24,04:51:26.000,236,11068539,114645,0,1756011085,13869.476513959999,-17.66307591000077,53026.30652184001 2025-08-24,04:51:27.000,236,11068471,114725,0,1756011086,13869.442832409994,-17.691272429998207,53026.30652184001 2025-08-24,04:51:28.000,236,11068517,114565,0,1756011087,13869.382205619993,-17.67012504000013,53026.34145744 2025-08-24,04:51:29.000,236,11068526,114365,0,1756011088,13869.382205619993,-17.67717416999949,53026.313508960004 2025-08-24,04:51:30.000,236,11068508,114565,0,1756011089,13869.328315139988,-17.691272429998207,53026.34145744 2025-08-24,04:51:31.000,236,11068474,114725,0,1756011090,13869.301369899993,-17.691272429998207,53026.29953472 2025-08-24,04:51:32.000,236,11068551,114565,0,1756011091,13869.274424659998,-17.719468949995644,53026.32748320001 2025-08-24,04:51:33.000,236,11068554,114605,0,1756011092,13869.267688350003,-17.68422329999885,53026.334470320005 2025-08-24,04:51:34.000,236,11068531,114725,0,1756011093,13869.234006799998,-17.747665470000356,53026.2925476 2025-08-24,04:51:35.000,236,11068490,114525,0,1756011094,13869.234006799998,-17.719468949995644,53026.29953472 2025-08-24,04:51:36.000,236,11068443,114365,0,1756011095,13869.193588939997,-17.72651808000228,53026.27857336001 2025-08-24,04:51:37.000,236,11068529,114725,0,1756011096,13869.200325249993,-17.775861989997793,53026.23665064001 2025-08-24,04:51:38.000,236,11068552,114445,0,1756011097,13869.146434770002,-17.78996024999651,53026.25062488 2025-08-24,04:51:39.000,236,11068532,114525,0,1756011098,13869.146434770002,-17.775861989997793,53026.22966352 2025-08-24,04:51:40.000,236,11068455,114965,0,1756011099,13869.106016910002,-17.80405850999523,53026.27158624 2025-08-24,04:51:41.000,236,11068567,114445,0,1756011100,13869.106016910002,-17.80405850999523,53026.27857336001 2025-08-24,04:51:42.000,236,11068520,114685,0,1756011101,13869.085807980002,-17.775861989997793,53026.20870216001 2025-08-24,04:51:43.000,236,11068477,114525,0,1756011102,13869.092544289997,-17.84635328999866,53026.22966352 2025-08-24,04:51:44.000,236,11068496,114164,0,1756011103,13869.092544289997,-17.79700937999587,53026.264599120004 2025-08-24,04:51:45.000,236,11068496,114805,0,1756011104,13869.065599050002,-17.811107640001865,53026.25761200001 2025-08-24,04:51:46.000,236,11068516,114845,0,1756011105,13869.058862739992,-17.818156770001224,53026.25062488 2025-08-24,04:51:47.000,236,11068469,114685,0,1756011106,13868.984763330001,-17.8393041599993,53026.25062488 2025-08-24,04:51:49.000,236,11068519,114685,0,1756011108,13869.045390120002,-17.825205900000583,53026.2226764 2025-08-24,04:51:50.000,236,11068499,114525,0,1756011109,13869.011708569997,-17.832255029999942,53026.23665064001 2025-08-24,04:51:51.000,236,11068499,114725,0,1756011110,13869.004972260002,-17.811107640001865,53026.215689280005 2025-08-24,04:51:52.000,236,11068454,114685,0,1756011111,13868.957818089992,-17.818156770001224,53026.18774080001 2025-08-24,04:51:53.000,236,11068569,114525,0,1756011112,13868.910663919996,-17.825205900000583,53026.19472792 2025-08-24,04:51:54.000,236,11068476,114445,0,1756011113,13868.924136540001,-17.818156770001224,53026.23665064001 2025-08-24,04:51:55.000,236,11068459,114725,0,1756011114,13868.924136540001,-17.80405850999523,53026.19472792 2025-08-24,04:51:56.000,236,11068491,114725,0,1756011115,13868.951081779996,-17.761763729999075,53026.2226764 2025-08-24,04:51:57.000,236,11068478,114725,0,1756011116,13868.944345470001,-17.78996024999651,53026.24363776 2025-08-24,04:51:58.000,236,11068504,114805,0,1756011117,13868.924136540001,-17.768812859998434,53026.2226764 2025-08-24,04:51:59.000,236,11068510,114765,0,1756011118,13868.870246059996,-17.761763729999075,53026.19472792 2025-08-24,04:52:00.000,236,11068453,114525,0,1756011119,13868.883718680001,-17.768812859998434,53026.215689280005 2025-08-24,04:52:01.000,236,11068471,114565,0,1756011120,13868.876982369991,-17.719468949995644,53026.20171504 2025-08-24,04:52:02.000,236,11068520,114605,0,1756011121,13868.863509750001,-17.761763729999075,53026.24363776 2025-08-24,04:52:03.000,236,11068515,114645,0,1756011122,13868.84330082,-17.761763729999075,53026.20171504 2025-08-24,04:52:04.000,236,11068534,114605,0,1756011123,13868.863509750001,-17.712419819996285,53026.24363776 2025-08-24,04:52:05.000,236,11068517,114805,0,1756011124,13868.876982369991,-17.712419819996285,53026.19472792 2025-08-24,04:52:06.000,236,11068513,114445,0,1756011125,13868.856773439991,-17.719468949995644,53026.20870216001 2025-08-24,04:52:07.000,236,11068480,114725,0,1756011126,13868.84330082,-17.66307591000077,53026.20870216001 2025-08-24,04:52:08.000,236,11068473,114645,0,1756011127,13868.809619269996,-17.648977650002053,53026.264599120004 2025-08-24,04:52:09.000,236,11068504,114365,0,1756011128,13868.789410339996,-17.648977650002053,53026.27158624 2025-08-24,04:52:10.000,236,11068476,114525,0,1756011129,13868.809619269996,-17.62078112999734,53026.23665064001 2025-08-24,04:52:11.000,236,11068467,114605,0,1756011130,13868.75572878999,-17.60668286999862,53026.264599120004 2025-08-24,04:52:12.000,236,11068515,114565,0,1756011131,13868.75572878999,-17.592584609999903,53026.215689280005 2025-08-24,04:52:13.000,236,11068528,114525,0,1756011132,13868.769201409996,-17.599633739999263,53026.24363776 2025-08-24,04:52:14.000,236,11068460,114645,0,1756011133,13868.75572878999,-17.585535480000544,53026.22966352 2025-08-24,04:52:15.000,236,11068540,114445,0,1756011134,13868.7624651,-17.56438808999519,53026.215689280005 2025-08-24,04:52:16.000,236,11068511,114725,0,1756011135,13868.748992479996,-17.515044179999677,53026.215689280005 2025-08-24,04:52:17.000,236,11068442,114725,0,1756011136,13868.688365689995,-17.507995050000318,53026.25062488 2025-08-24,04:52:18.000,236,11068470,114485,0,1756011137,13868.668156759995,-17.4938967900016,53026.285560480006 2025-08-24,04:52:19.000,236,11068463,114565,0,1756011138,13868.647947829995,-17.465700269996887,53026.23665064001 2025-08-24,04:52:20.000,236,11068482,114565,0,1756011139,13868.62100259,-17.48684766000224,53026.264599120004 2025-08-24,04:52:21.000,236,11068551,114365,0,1756011140,13868.607529969995,-17.44455287999881,53026.27857336001 2025-08-24,04:52:22.000,236,11068508,114285,0,1756011141,13868.62100259,-17.423405490000732,53026.25062488 2025-08-24,04:52:23.000,236,11068489,114565,0,1756011142,13868.57384841999,-17.38815983999666,53026.27158624 2025-08-24,04:52:24.000,236,11068544,114525,0,1756011143,13868.5603758,-17.38815983999666,53026.30652184001 2025-08-24,04:52:25.000,236,11068533,114565,0,1756011144,13868.54016687,-17.374061579997942,53026.25761200001 2025-08-24,04:52:26.000,236,11068501,114645,0,1756011145,13868.51322162999,-17.367012449998583,53026.285560480006 2025-08-24,04:52:27.000,236,11068512,114605,0,1756011146,13868.466067459995,-17.324717669995152,53026.24363776 2025-08-24,04:52:28.000,236,11068465,114445,0,1756011147,13868.43238590999,-17.324717669995152,53026.29953472 2025-08-24,04:52:29.000,236,11068511,114685,0,1756011148,13868.47280376999,-17.331766800001787,53026.264599120004 2025-08-24,04:52:30.000,236,11068466,114485,0,1756011149,13868.45933115,-17.289472019998357,53026.2925476 2025-08-24,04:52:31.000,236,11068532,114725,0,1756011150,13868.43238590999,-17.27537375999964,53026.32049608 2025-08-24,04:52:32.000,236,11068490,114645,0,1756011151,13868.425649599994,-17.25422637000156,53026.313508960004 2025-08-24,04:52:33.000,236,11068478,114685,0,1756011152,13868.45933115,-17.247177240002202,53026.313508960004 2025-08-24,04:52:34.000,236,11068520,114365,0,1756011153,13868.45933115,-17.20488245999877,53026.383380160005 2025-08-24,04:52:35.000,236,11068549,114485,0,1756011154,13868.41217697999,-17.197833329999412,53026.334470320005 2025-08-24,04:52:36.000,236,11068521,114445,0,1756011155,13868.43238590999,-17.190784200000053,53026.34844456 2025-08-24,04:52:37.000,236,11068483,114645,0,1756011156,13868.41217697999,-17.141440289997263,53026.3624188 2025-08-24,04:52:38.000,236,11068521,114725,0,1756011157,13868.385231739994,-17.120292899999185,53026.36940592 2025-08-24,04:52:39.000,236,11068506,114445,0,1756011158,13868.39196804999,-17.09209638000175,53026.3973544 2025-08-24,04:52:40.000,236,11068477,114725,0,1756011159,13868.445858529994,-17.141440289997263,53026.383380160005 2025-08-24,04:52:41.000,236,11068573,114565,0,1756011160,13868.43238590999,-17.02865421000024,53026.41132864 2025-08-24,04:52:42.000,236,11068486,114565,0,1756011161,13868.405440669994,-17.049801599998318,53026.39036728 2025-08-24,04:52:43.000,236,11068507,114645,0,1756011162,13868.378495429999,-17.02865421000024,53026.43927712 2025-08-24,04:52:44.000,236,11068540,114285,0,1756011163,13868.344813879994,-17.049801599998318,53026.432290000004 2025-08-24,04:52:45.000,236,11068541,114565,0,1756011164,13868.311132329989,-16.97226116999809,53026.42530288001 2025-08-24,04:52:46.000,236,11068479,114405,0,1756011165,13868.324604949994,-17.000457689995528,53026.49517408001 2025-08-24,04:52:47.000,236,11068494,114525,0,1756011166,13868.304396019994,-16.929966390001937,53026.453251360006 2025-08-24,04:52:48.000,236,11068549,114725,0,1756011167,13868.270714469989,-16.908818999996583,53026.50914832 2025-08-24,04:52:49.000,236,11068503,114445,0,1756011168,13868.263978159994,-16.887671609998506,53026.49517408001 2025-08-24,04:52:50.000,236,11068486,114725,0,1756011169,13868.304396019994,-16.873573349999788,53026.54408392001 2025-08-24,04:52:51.000,236,11068507,114645,0,1756011170,13868.270714469989,-16.873573349999788,53026.52312256001 2025-08-24,04:52:52.000,236,11068538,114565,0,1756011171,13868.223560299994,-16.79603291999956,53026.54408392001 2025-08-24,04:52:53.000,236,11068473,114725,0,1756011172,13868.216823989998,-16.79603291999956,53026.53010968 2025-08-24,04:52:54.000,236,11068510,114485,0,1756011173,13868.176406129998,-16.79603291999956,53026.55805816 2025-08-24,04:52:55.000,236,11068510,115045,0,1756011174,13868.183142439993,-16.74668900999677,53026.502161200006 2025-08-24,04:52:56.000,236,11068490,114565,0,1756011175,13868.196615059998,-16.774885530001484,53026.55805816 2025-08-24,04:52:57.000,236,11068508,114485,0,1756011176,13868.162933509993,-16.74668900999677,53026.551071040005 2025-08-24,04:52:58.000,236,11068565,114605,0,1756011177,13868.169669819988,-16.704394230000617,53026.56504528 2025-08-24,04:52:59.000,236,11068552,114565,0,1756011178,13868.176406129998,-16.711443359999976,53026.54408392001 2025-08-24,04:53:00.000,236,11068480,114525,0,1756011179,13868.162933509993,-16.711443359999976,53026.55805816 2025-08-24,04:53:01.000,236,11068481,114485,0,1756011180,13868.162933509993,-16.697345100001257,53026.599980880004 2025-08-24,04:53:02.000,236,11068555,114605,0,1756011181,13868.135988269998,-16.6902959700019,53026.599980880004 2025-08-24,04:53:03.000,236,11068485,114445,0,1756011182,13868.122515649993,-16.676197709995904,53026.620942240006 2025-08-24,04:53:04.000,236,11068540,114285,0,1756011183,13868.088834099988,-16.61980467000103,53026.64190360001 2025-08-24,04:53:05.000,236,11068543,114445,0,1756011184,13868.068625169988,-16.61980467000103,53026.66286496001 2025-08-24,04:53:06.000,236,11068453,114645,0,1756011185,13868.149460889988,-16.556362499999523,53026.65587784 2025-08-24,04:53:07.000,236,11068503,114405,0,1756011186,13868.095570409998,-16.535215110001445,53026.61395512001 2025-08-24,04:53:08.000,236,11068458,114445,0,1756011187,13868.115779339998,-16.478822069999296,53026.61395512001 2025-08-24,04:53:09.000,236,11068477,114645,0,1756011188,13868.068625169988,-16.471772939999937,53026.64190360001 2025-08-24,04:53:10.000,236,11068534,114725,0,1756011189,13868.061888859993,-16.485871199998655,53026.69081344001 2025-08-24,04:53:11.000,236,11068508,114605,0,1756011190,13868.061888859993,-16.415379899997788,53026.71177480001 2025-08-24,04:53:12.000,236,11068484,114565,0,1756011191,13868.061888859993,-16.380134250000992,53026.71177480001 2025-08-24,04:53:13.000,236,11068501,114525,0,1756011192,13868.048416240003,-16.34488859999692,53026.718761920005 2025-08-24,04:53:14.000,236,11068539,114565,0,1756011193,13867.994525759997,-16.33783946999756,53026.71177480001 2025-08-24,04:53:15.000,236,11068500,114485,0,1756011194,13868.034943619998,-16.274397299996053,53026.788633120006 2025-08-24,04:53:16.000,236,11068490,114365,0,1756011195,13868.028207310002,-16.288495560002048,53026.837542960006 2025-08-24,04:53:17.000,236,11068502,114445,0,1756011196,13868.021470999993,-16.253249909997976,53026.82356872 2025-08-24,04:53:18.000,236,11068496,114645,0,1756011197,13868.041679929993,-16.21095513000182,53026.78164600001 2025-08-24,04:53:19.000,236,11068456,114645,0,1756011198,13868.021470999993,-16.154562089999672,53026.83055584001 2025-08-24,04:53:20.000,236,11068470,114485,0,1756011199,13868.034943619998,-16.126365570002235,53026.87946568001 2025-08-24,04:53:21.000,236,11068523,114525,0,1756011200,13868.021470999993,-16.1193164399956,53026.84453008 2025-08-24,04:53:22.000,236,11068482,114445,0,1756011201,13868.048416240003,-16.091119919998164,53026.886452800005 2025-08-24,04:53:23.000,236,11068507,114365,0,1756011202,13868.055152549998,-16.084070789998805,53026.886452800005 2025-08-24,04:53:24.000,236,11068483,114405,0,1756011203,13868.055152549998,-15.99243209999986,53026.935362640004 2025-08-24,04:53:25.000,236,11068441,114565,0,1756011204,13868.068625169988,-15.971284710001783,53026.935362640004 2025-08-24,04:53:26.000,236,11068526,114725,0,1756011205,13868.061888859993,-15.95013731999643,53026.9912596 2025-08-24,04:53:27.000,236,11068534,114645,0,1756011206,13867.987789450002,-15.907842540000274,53027.01222096 2025-08-24,04:53:28.000,236,11068547,114285,0,1756011207,13868.068625169988,-15.872596889996203,53027.01920808 2025-08-24,04:53:29.000,236,11068537,114645,0,1756011208,13868.068625169988,-15.823252980000689,53027.03318232 2025-08-24,04:53:30.000,236,11068522,114485,0,1756011209,13868.075361479998,-15.81620385000133,53027.054143680005 2025-08-24,04:53:31.000,236,11068479,114725,0,1756011210,13868.162933509993,-15.802105589995335,53027.04715656001 2025-08-24,04:53:32.000,236,11068552,114525,0,1756011211,13868.088834099988,-15.738663420001103,53027.03318232 2025-08-24,04:53:33.000,236,11068509,114525,0,1756011212,13868.122515649993,-15.696368639997672,53027.103053520004 2025-08-24,04:53:34.000,236,11068540,114405,0,1756011213,13868.109043029988,-15.661122990000877,53027.13798912 2025-08-24,04:53:35.000,236,11068483,114605,0,1756011214,13868.122515649993,-15.647024730002158,53027.17991184 2025-08-24,04:53:36.000,236,11068441,114445,0,1756011215,13868.102306719993,-15.625877339996805,53027.131002 2025-08-24,04:53:37.000,236,11068543,114685,0,1756011216,13868.082097789993,-15.59063169000001,53027.21484744001 2025-08-24,04:53:38.000,236,11068549,114605,0,1756011217,13868.102306719993,-15.576533430001291,53027.22882168 2025-08-24,04:53:39.000,236,11068474,114645,0,1756011218,13868.048416240003,-15.548336909996578,53027.221834560005 2025-08-24,04:53:40.000,236,11068503,114645,0,1756011219,13868.095570409998,-15.513091259999783,53027.22882168 2025-08-24,04:53:41.000,236,11068540,114725,0,1756011220,13868.048416240003,-15.470796479996352,53027.221834560005 2025-08-24,04:53:42.000,236,11068506,114365,0,1756011221,13868.061888859993,-15.491943870001705,53027.2358088 2025-08-24,04:53:43.000,236,11068523,114725,0,1756011222,13868.007998380002,-15.442599959998915,53027.26375728001 2025-08-24,04:53:44.000,236,11068501,114525,0,1756011223,13868.061888859993,-15.386206919996766,53027.2358088 2025-08-24,04:53:45.000,236,11068442,114445,0,1756011224,13868.088834099988,-15.393256049996126,53027.30568 2025-08-24,04:53:46.000,236,11068556,114685,0,1756011225,13868.068625169988,-15.379157789997407,53027.36157696001 2025-08-24,04:53:47.000,236,11068536,114605,0,1756011226,13868.034943619998,-15.365059529998689,53027.30568 2025-08-24,04:53:48.000,236,11068462,114685,0,1756011227,13868.028207310002,-15.365059529998689,53027.340615600006 2025-08-24,04:53:49.000,236,11068502,114565,0,1756011228,13868.034943619998,-15.294568229997822,53027.39651256 2025-08-24,04:53:50.000,236,11068552,114525,0,1756011229,13868.061888859993,-15.294568229997822,53027.3755512 2025-08-24,04:53:51.000,236,11068496,114605,0,1756011230,13868.034943619998,-15.266371710000385,53027.35458984 2025-08-24,04:53:52.000,236,11068507,114685,0,1756011231,13868.075361479998,-15.294568229997822,53027.3755512 2025-08-24,04:53:53.000,236,11068503,114525,0,1756011232,13868.088834099988,-15.294568229997822,53027.3755512 2025-08-24,04:53:54.000,236,11068538,114405,0,1756011233,13868.048416240003,-15.259322580001026,53027.46638376 2025-08-24,04:53:55.000,236,11068544,114805,0,1756011234,13868.075361479998,-15.231126059996313,53027.438435280004 2025-08-24,04:53:56.000,236,11068526,114725,0,1756011235,13868.034943619998,-15.231126059996313,53027.508306480006 2025-08-24,04:53:57.000,236,11068565,114445,0,1756011236,13868.028207310002,-15.188831280000159,53027.50131936001 2025-08-24,04:53:58.000,236,11068468,114325,0,1756011237,13868.007998380002,-15.195880409999518,53027.487345120004 2025-08-24,04:53:59.000,236,11068501,114405,0,1756011238,13868.048416240003,-15.17473302000144,53027.53625496 2025-08-24,04:54:00.000,236,11068495,114445,0,1756011239,13868.082097789993,-15.17473302000144,53027.52926784001 2025-08-24,04:54:01.000,236,11068552,114365,0,1756011240,13868.021470999993,-15.153585629996087,53027.508306480006 2025-08-24,04:54:02.000,236,11068499,114485,0,1756011241,13868.075361479998,-15.153585629996087,53027.57817768001 2025-08-24,04:54:03.000,236,11068476,114605,0,1756011242,13868.055152549998,-15.160634759995446,53027.57817768001 2025-08-24,04:54:04.000,236,11068549,114325,0,1756011243,13868.095570409998,-15.12538910999865,53027.59215192 2025-08-24,04:54:05.000,236,11068491,114405,0,1756011244,13868.048416240003,-15.118339979999291,53027.63407464 2025-08-24,04:54:06.000,236,11068435,114365,0,1756011245,13868.014734689998,-15.12538910999865,53027.64804888001 2025-08-24,04:54:07.000,236,11068574,114365,0,1756011246,13868.021470999993,-15.118339979999291,53027.66901024001 2025-08-24,04:54:08.000,236,11068545,114565,0,1756011247,13867.987789450002,-15.097192590001214,53027.68298448 2025-08-24,04:54:09.000,236,11068516,114725,0,1756011248,13868.041679929993,-15.090143460001855,53027.70394584 2025-08-24,04:54:10.000,236,11068531,114605,0,1756011249,13868.034943619998,-15.08309432999522,53027.73189432 2025-08-24,04:54:11.000,236,11068524,114605,0,1756011250,13868.028207310002,-15.061946939997142,53027.7598428 2025-08-24,04:54:12.000,236,11068547,114645,0,1756011251,13868.028207310002,-15.054897809997783,53027.76682992001 2025-08-24,04:54:13.000,236,11068582,114485,0,1756011252,13867.994525759997,-15.040799549999065,53027.80176552 2025-08-24,04:54:14.000,236,11068533,114445,0,1756011253,13867.967580520002,-15.026701290000346,53027.78779128001 2025-08-24,04:54:15.000,236,11068479,114565,0,1756011254,13867.981053139993,-14.984406509996916,53027.83670112001 2025-08-24,04:54:16.000,236,11068451,114685,0,1756011255,13867.967580520002,-14.977357379997557,53027.829714 2025-08-24,04:54:17.000,236,11068539,114565,0,1756011256,13868.028207310002,-14.970308249998197,53027.85766248 2025-08-24,04:54:18.000,236,11068482,114445,0,1756011257,13868.021470999993,-14.970308249998197,53027.85766248 2025-08-24,04:54:19.000,236,11068518,114605,0,1756011258,13868.007998380002,-14.991455639996275,53027.92753368 2025-08-24,04:54:20.000,236,11068470,114485,0,1756011259,13867.974316829997,-14.970308249998197,53027.93452080001 2025-08-24,04:54:21.000,236,11068466,114525,0,1756011260,13868.014734689998,-14.963259119998838,53027.97644352 2025-08-24,04:54:22.000,236,11068488,114725,0,1756011261,13868.028207310002,-14.920964339995407,53027.990417760004 2025-08-24,04:54:23.000,236,11068502,114725,0,1756011262,13868.048416240003,-14.850473040001816,53028.00439200001 2025-08-24,04:54:24.000,236,11068555,114365,0,1756011263,13868.048416240003,-14.857522170001175,53028.03234048001 2025-08-24,04:54:25.000,236,11068476,114405,0,1756011264,13868.048416240003,-14.843423909995181,53028.08125032001 2025-08-24,04:54:26.000,236,11068473,114725,0,1756011265,13868.088834099988,-14.808178259998385,53028.10221168001 2025-08-24,04:54:27.000,236,11068548,114725,0,1756011266,13868.048416240003,-14.815227389997744,53028.09522456 2025-08-24,04:54:28.000,236,11068463,114365,0,1756011267,13868.021470999993,-14.801129129999026,53028.109198800004 2025-08-24,04:54:29.000,236,11068518,114525,0,1756011268,13868.014734689998,-14.822276519997104,53028.179070000006 2025-08-24,04:54:30.000,236,11068509,115005,0,1756011269,13868.034943619998,-14.77293261000159,53028.23496696 2025-08-24,04:54:31.000,236,11068518,114565,0,1756011270,13868.007998380002,-14.779981740000949,53028.22099272001 2025-08-24,04:54:32.000,236,11068547,114445,0,1756011271,13868.021470999993,-14.76588348000223,53028.24894120001 2025-08-24,04:54:33.000,236,11068521,114485,0,1756011272,13868.048416240003,-14.730637829998159,53028.23496696 2025-08-24,04:54:34.000,236,11068554,114445,0,1756011273,13868.021470999993,-14.77293261000159,53028.276889680004 2025-08-24,04:54:35.000,236,11068536,114525,0,1756011274,13868.007998380002,-14.744736089996877,53028.30483816 2025-08-24,04:54:36.000,236,11068543,114285,0,1756011275,13867.981053139993,-14.77293261000159,53028.2838768 2025-08-24,04:54:37.000,236,11068531,114605,0,1756011276,13867.967580520002,-14.709490440000081,53028.325799520004 2025-08-24,04:54:38.000,236,11068502,114685,0,1756011277,13867.994525759997,-14.751785219996236,53028.37470936 2025-08-24,04:54:39.000,236,11068531,114525,0,1756011278,13868.014734689998,-14.737686959997518,53028.38169648 2025-08-24,04:54:40.000,236,11068539,114205,0,1756011279,13868.014734689998,-14.71653956999944,53028.40265784 2025-08-24,04:54:41.000,236,11068563,114765,0,1756011280,13868.007998380002,-14.709490440000081,53028.45156768 2025-08-24,04:54:42.000,236,11068564,114725,0,1756011281,13867.994525759997,-14.702441310000722,53028.465541920006 2025-08-24,04:54:43.000,236,11068536,114485,0,1756011282,13867.974316829997,-14.737686959997518,53028.52143888 2025-08-24,04:54:44.000,236,11068594,114725,0,1756011283,13867.987789450002,-14.67424478999601,53028.514451760006 2025-08-24,04:54:45.000,236,11068542,114805,0,1756011284,13867.967580520002,-14.681293919995369,53028.57034872 2025-08-24,04:54:46.000,236,11068491,114565,0,1756011285,13867.927162660002,-14.688343050002004,53028.50746464001 2025-08-24,04:54:47.000,236,11068564,114325,0,1756011286,13867.920426349992,-14.660146529997292,53028.514451760006 2025-08-24,04:54:48.000,236,11068585,114485,0,1756011287,13867.927162660002,-14.67424478999601,53028.493490400004 2025-08-24,04:54:49.000,236,11068516,114485,0,1756011288,13867.886744800002,-14.660146529997292,53028.58432296001 2025-08-24,04:54:50.000,236,11068474,114565,0,1756011289,13867.920426349992,-14.631950009999855,53028.633232800006 2025-08-24,04:54:51.000,236,11068580,114405,0,1756011290,13867.906953730002,-14.646048269998573,53028.60528432001 2025-08-24,04:54:52.000,236,11068519,114365,0,1756011291,13867.900217419992,-14.67424478999601,53028.68912976 2025-08-24,04:54:53.000,236,11068546,114525,0,1756011292,13867.880008489992,-14.646048269998573,53028.633232800006 2025-08-24,04:54:54.000,236,11068534,114525,0,1756011293,13867.886744800002,-14.653097399997932,53028.6681684 2025-08-24,04:54:55.000,236,11068559,114525,0,1756011294,13867.893481109997,-14.638999139999214,53028.68912976 2025-08-24,04:54:56.000,236,11068491,114565,0,1756011295,13867.859799559992,-14.653097399997932,53028.70310400001 2025-08-24,04:54:57.000,236,11068563,114485,0,1756011296,13867.853063249997,-14.617851750001137,53028.72406536001 2025-08-24,04:54:58.000,236,11068534,114525,0,1756011297,13867.880008489992,-14.646048269998573,53028.72406536001 2025-08-24,04:54:59.000,236,11068562,114565,0,1756011298,13867.873272179997,-14.67424478999601,53028.71707824 2025-08-24,04:55:00.000,236,11068470,114685,0,1756011299,13867.812645389997,-14.631950009999855,53028.75900096 2025-08-24,04:55:01.000,236,11068546,114525,0,1756011300,13867.859799559992,-14.631950009999855,53028.78694944 2025-08-24,04:55:02.000,236,11068551,114525,0,1756011301,13867.819381699992,-14.617851750001137,53028.779962320004 2025-08-24,04:55:03.000,236,11068566,114605,0,1756011302,13867.819381699992,-14.589655229996424,53028.77297520001 2025-08-24,04:55:04.000,236,11068577,114565,0,1756011303,13867.805909080002,-14.561458709998988,53028.87079488001 2025-08-24,04:55:05.000,236,11068532,114285,0,1756011304,13867.752018599997,-14.561458709998988,53028.85682064 2025-08-24,04:55:06.000,236,11068537,114365,0,1756011305,13867.725073360001,-14.568507839998347,53028.89175624001 2025-08-24,04:55:07.000,236,11068558,114685,0,1756011306,13867.698128119991,-14.596704359995783,53028.877782 2025-08-24,04:55:08.000,236,11068543,114685,0,1756011307,13867.637501329991,-14.603753489995142,53028.9127176 2025-08-24,04:55:09.000,236,11068580,114685,0,1756011308,13867.657710259991,-14.568507839998347,53028.94066608001 2025-08-24,04:55:10.000,236,11068604,114405,0,1756011309,13867.637501329991,-14.582606099997065,53028.92669184 2025-08-24,04:55:11.000,236,11068543,114485,0,1756011310,13867.58361085,-14.610802620001778,53028.93367896 2025-08-24,04:55:12.000,236,11068539,114685,0,1756011311,13867.610556089996,-14.603753489995142,53028.97560168 2025-08-24,04:55:13.000,236,11068577,114525,0,1756011312,13867.55666560999,-14.617851750001137,53028.96162744001 2025-08-24,04:55:14.000,236,11068572,114565,0,1756011313,13867.52298406,-14.575556969997706,53028.97560168 2025-08-24,04:55:15.000,236,11068519,114685,0,1756011314,13867.52298406,-14.589655229996424,53028.9825888 2025-08-24,04:55:16.000,236,11068537,114565,0,1756011315,13867.489302509995,-14.596704359995783,53028.9825888 2025-08-24,04:55:17.000,236,11068544,114365,0,1756011316,13867.49603881999,-14.575556969997706,53028.947653200004 2025-08-24,04:55:18.000,236,11068541,114525,0,1756011317,13867.47582988999,-14.575556969997706,53028.996563040004 2025-08-24,04:55:19.000,236,11068518,114645,0,1756011318,13867.428675719995,-14.582606099997065,53029.08040848 2025-08-24,04:55:20.000,236,11068537,114605,0,1756011319,13867.42193941,-14.561458709998988,53029.05246 2025-08-24,04:55:21.000,236,11068546,114565,0,1756011320,13867.39499416999,-14.554409579999628,53029.09438272 2025-08-24,04:55:22.000,236,11068560,114485,0,1756011321,13867.39499416999,-14.561458709998988,53029.03848576001 2025-08-24,04:55:23.000,236,11068499,114845,0,1756011322,13867.40173048,-14.533262190001551,53029.09438272 2025-08-24,04:55:24.000,236,11068536,114645,0,1756011323,13867.41520309999,-14.54031132000091,53029.08739560001 2025-08-24,04:55:25.000,236,11068529,114725,0,1756011324,13867.428675719995,-14.512114799996198,53029.12931832001 2025-08-24,04:55:26.000,236,11068506,114525,0,1756011325,13867.38152155,-14.512114799996198,53029.14329256 2025-08-24,04:55:27.000,236,11068496,114325,0,1756011326,13867.33436737999,-14.519163929995557,53029.12931832001 2025-08-24,04:55:28.000,236,11068583,114485,0,1756011327,13867.368048929995,-14.49801653999748,53029.19918952 2025-08-24,04:55:29.000,236,11068594,114645,0,1756011328,13867.35457630999,-14.49801653999748,53029.185215280006 2025-08-24,04:55:30.000,236,11068542,114565,0,1756011329,13867.307422139995,-14.483918279998761,53029.164253920004 2025-08-24,04:55:31.000,236,11068552,114525,0,1756011330,13867.31415844999,-14.413426979997894,53029.164253920004 2025-08-24,04:55:32.000,236,11068530,114525,0,1756011331,13867.29394951999,-14.399328719999176,53029.1922024 2025-08-24,04:55:33.000,236,11068606,114365,0,1756011332,13867.32089476,-14.406377849998535,53029.21316376 2025-08-24,04:55:34.000,236,11068590,114725,0,1756011333,13867.327631069995,-14.399328719999176,53029.283034960004 2025-08-24,04:55:35.000,236,11068616,114325,0,1756011334,13867.29394951999,-14.371132200001739,53029.24809936 2025-08-24,04:55:36.000,236,11068566,114365,0,1756011335,13867.26026797,-14.385230460000457,53029.234125120005 2025-08-24,04:55:37.000,236,11068597,114605,0,1756011336,13867.307422139995,-14.349984809996386,53029.29002208 2025-08-24,04:55:38.000,236,11068553,114565,0,1756011337,13867.29394951999,-14.300640900000872,53029.25508648001 2025-08-24,04:55:39.000,236,11068498,114525,0,1756011338,13867.246795349994,-14.342935679997026,53029.31797056 2025-08-24,04:55:40.000,236,11068564,114405,0,1756011339,13867.2804769,-14.279493509995518,53029.29002208 2025-08-24,04:55:41.000,236,11068594,114565,0,1756011340,13867.21985011,-14.25834611999744,53029.38085464 2025-08-24,04:55:42.000,236,11068524,114685,0,1756011341,13867.206377489994,-14.244247859998723,53029.41579024 2025-08-24,04:55:43.000,236,11068517,114485,0,1756011342,13867.19964118,-14.223100470000645,53029.331944800004 2025-08-24,04:55:44.000,236,11068539,114805,0,1756011343,13867.19290486999,-14.230149600000004,53029.34591904001 2025-08-24,04:55:45.000,236,11068583,114525,0,1756011344,13867.179432249999,-14.209002210001927,53029.35989328 2025-08-24,04:55:46.000,236,11068558,114685,0,1756011345,13867.159223319999,-14.173756559997855,53029.39482888001 2025-08-24,04:55:47.000,236,11068520,114725,0,1756011346,13867.21985011,-14.152609169999778,53029.38784176 2025-08-24,04:55:48.000,236,11068558,114725,0,1756011347,13867.17269593999,-14.166707429998496,53029.3668804 2025-08-24,04:55:49.000,236,11068527,114525,0,1756011348,13867.165959629994,-14.145560040000419,53029.40880312 2025-08-24,04:55:50.000,236,11068587,114445,0,1756011349,13867.145750699994,-14.124412650002341,53029.4367516 2025-08-24,04:55:51.000,236,11068542,114725,0,1756011350,13867.17269593999,-14.103265259996988,53029.45771296 2025-08-24,04:55:52.000,236,11068604,114525,0,1756011351,13867.118805459999,-14.08916699999827,53029.450725840004 2025-08-24,04:55:53.000,236,11068577,114485,0,1756011352,13867.098596529999,-14.08211786999891,53029.45771296 2025-08-24,04:55:54.000,236,11068511,114365,0,1756011353,13867.118805459999,-14.053921350001474,53029.520597040006 2025-08-24,04:55:55.000,236,11068548,114405,0,1756011354,13867.11206914999,-14.03982308999548,53029.499635680004 2025-08-24,04:55:56.000,236,11068560,114565,0,1756011355,13867.17269593999,-14.075068739999551,53029.54155840001 2025-08-24,04:55:57.000,236,11068536,114405,0,1756011356,13867.085123909994,-14.03982308999548,53029.54854552 2025-08-24,04:55:58.000,236,11068584,114645,0,1756011357,13867.078387599999,-14.046872220002115,53029.55553264 2025-08-24,04:55:59.000,236,11068554,114725,0,1756011358,13867.058178669999,-14.075068739999551,53029.58348112 2025-08-24,04:56:00.000,236,11068555,114725,0,1756011359,13867.105332839994,-14.011626569998043,53029.58348112 2025-08-24,04:56:01.000,236,11068512,114645,0,1756011360,13867.139014389999,-14.03982308999548,53029.569506880005 2025-08-24,04:56:02.000,236,11068510,114725,0,1756011361,13867.11206914999,-14.004577439998684,53029.66033944001 2025-08-24,04:56:03.000,236,11068558,114525,0,1756011362,13867.091860219989,-13.948184399996535,53029.59046824001 2025-08-24,04:56:04.000,236,11068583,114885,0,1756011363,13867.071651289989,-14.025724829996761,53029.618416720004 2025-08-24,04:56:05.000,236,11068486,114525,0,1756011364,13867.098596529999,-14.060970480000833,53029.66033944001 2025-08-24,04:56:06.000,236,11068615,114645,0,1756011365,13867.11206914999,-14.03277395999612,53029.62540384 2025-08-24,04:56:07.000,236,11068595,114725,0,1756011366,13867.091860219989,-14.03277395999612,53029.55553264 2025-08-24,04:56:08.000,236,11068553,114325,0,1756011367,13867.11206914999,-13.997528309999325,53029.67431368 2025-08-24,04:56:09.000,236,11068533,114525,0,1756011368,13867.078387599999,-13.983430050000607,53029.639378080006 2025-08-24,04:56:10.000,236,11068570,114445,0,1756011369,13867.085123909994,-14.018675699997402,53029.70924928001 2025-08-24,04:56:11.000,236,11068571,114525,0,1756011370,13867.051442359989,-13.997528309999325,53029.67431368 2025-08-24,04:56:12.000,236,11068532,114605,0,1756011371,13867.091860219989,-13.990479179999966,53029.68130080001 2025-08-24,04:56:13.000,236,11068508,114605,0,1756011372,13867.098596529999,-14.018675699997402,53029.72322352 2025-08-24,04:56:14.000,236,11068544,114445,0,1756011373,13867.125541769994,-14.011626569998043,53029.786107600004 2025-08-24,04:56:15.000,236,11068608,114445,0,1756011374,13867.064914979994,-14.004577439998684,53029.72322352 2025-08-24,04:56:16.000,236,11068605,114485,0,1756011375,13867.091860219989,-14.03982308999548,53029.737197760005 2025-08-24,04:56:17.000,236,11068592,114605,0,1756011376,13867.105332839994,-13.983430050000607,53029.74418488 2025-08-24,04:56:18.000,236,11068585,114485,0,1756011377,13867.078387599999,-14.018675699997402,53029.77213336 2025-08-24,04:56:19.000,236,11068506,114565,0,1756011378,13867.064914979994,-13.997528309999325,53029.77213336 2025-08-24,04:56:20.000,236,11068484,114325,0,1756011379,13867.091860219989,-14.03277395999612,53029.786107600004 2025-08-24,04:56:21.000,236,11068577,114605,0,1756011380,13867.051442359989,-14.004577439998684,53029.81405608 2025-08-24,04:56:22.000,236,11068618,114445,0,1756011381,13867.064914979994,-13.997528309999325,53029.84899168001 2025-08-24,04:56:23.000,236,11068519,114325,0,1756011382,13867.071651289989,-13.997528309999325,53029.84899168001 2025-08-24,04:56:24.000,236,11068604,114525,0,1756011383,13867.037969739999,-14.004577439998684,53029.89790152001 2025-08-24,04:56:25.000,236,11068541,114405,0,1756011384,13867.071651289989,-14.011626569998043,53029.87694016001 2025-08-24,04:56:26.000,236,11068539,114725,0,1756011385,13867.037969739999,-14.053921350001474,53029.86995304 2025-08-24,04:56:27.000,236,11068566,114565,0,1756011386,13867.044706049994,-14.03982308999548,53029.84899168001 2025-08-24,04:56:28.000,236,11068543,114445,0,1756011387,13867.064914979994,-14.025724829996761,53029.84899168001 2025-08-24,04:56:29.000,236,11068538,114765,0,1756011388,13867.011024499989,-14.03277395999612,53029.8909144 2025-08-24,04:56:30.000,236,11068590,114805,0,1756011389,13867.017760809998,-14.060970480000833,53029.93982424 2025-08-24,04:56:31.000,236,11068548,114645,0,1756011390,13866.990815569989,-14.03982308999548,53029.93283712 2025-08-24,04:56:32.000,236,11068602,114525,0,1756011391,13866.984079259993,-14.068019610000192,53029.98174696 2025-08-24,04:56:33.000,236,11068569,114525,0,1756011392,13866.970606639989,-14.060970480000833,53029.974759840006 2025-08-24,04:56:34.000,236,11068572,114845,0,1756011393,13866.977342949998,-14.053921350001474,53029.904888640005 2025-08-24,04:56:35.000,236,11068600,114605,0,1756011394,13866.950397709988,-14.068019610000192,53029.9607856 2025-08-24,04:56:36.000,236,11068616,114245,0,1756011395,13866.950397709988,-14.03982308999548,53029.99572120001 2025-08-24,04:56:37.000,236,11068560,114365,0,1756011396,13866.997551879998,-14.011626569998043,53029.98174696 2025-08-24,04:56:38.000,236,11068592,114685,0,1756011397,13866.977342949998,-14.025724829996761,53029.94681136001 2025-08-24,04:56:39.000,236,11068611,114725,0,1756011398,13866.970606639989,-14.004577439998684,53029.974759840006 2025-08-24,04:56:40.000,236,11068534,114365,0,1756011399,13866.977342949998,-13.955233529995894,53029.94681136001 2025-08-24,04:56:41.000,236,11068610,114685,0,1756011400,13866.977342949998,-13.997528309999325,53030.002708320004 2025-08-24,04:56:42.000,236,11068601,114485,0,1756011401,13866.950397709988,-14.004577439998684,53029.98174696 2025-08-24,04:56:43.000,236,11068611,114725,0,1756011402,13866.943661399993,-14.004577439998684,53029.98873408 2025-08-24,04:56:44.000,236,11068527,114645,0,1756011403,13866.963870329993,-14.011626569998043,53029.953798480004 2025-08-24,04:56:45.000,236,11068539,114725,0,1756011404,13866.957134019998,-13.983430050000607,53030.00969544 2025-08-24,04:56:46.000,236,11068604,115125,0,1756011405,13866.950397709988,-13.990479179999966,53030.002708320004 2025-08-24,04:56:47.000,236,11068609,114725,0,1756011406,13866.950397709988,-14.025724829996761,53030.06559240001 2025-08-24,04:56:48.000,236,11068539,114725,0,1756011407,13866.950397709988,-13.983430050000607,53030.06559240001 2025-08-24,04:56:49.000,236,11068569,114445,0,1756011408,13866.936925089998,-13.962282659995253,53030.05860528 2025-08-24,04:56:50.000,236,11068615,114525,0,1756011409,13866.883034609993,-13.948184399996535,53030.04463104001 2025-08-24,04:56:51.000,236,11068597,114525,0,1756011410,13866.869561989988,-13.927037009998458,53030.023669680006 2025-08-24,04:56:52.000,236,11068551,114485,0,1756011411,13866.869561989988,-13.90588962000038,53030.05161816 2025-08-24,04:56:53.000,236,11068547,114525,0,1756011412,13866.862825679993,-13.934086139997817,53030.09354088001 2025-08-24,04:56:54.000,236,11068576,114605,0,1756011413,13866.883034609993,-13.919987879999098,53030.15642496 2025-08-24,04:56:55.000,236,11068518,114605,0,1756011414,13866.883034609993,-13.919987879999098,53030.13546360001 2025-08-24,04:56:56.000,236,11068513,114725,0,1756011415,13866.856089369998,-13.927037009998458,53030.08655376 2025-08-24,04:56:57.000,236,11068576,114405,0,1756011416,13866.815671509998,-13.891791360001662,53030.121489360004 2025-08-24,04:56:58.000,236,11068563,114565,0,1756011417,13866.829144130003,-13.90588962000038,53030.09354088001 2025-08-24,04:56:59.000,236,11068544,114805,0,1756011418,13866.808935200002,-13.884742230002303,53030.09354088001 2025-08-24,04:57:00.000,236,11068608,114485,0,1756011419,13866.795462579998,-13.90588962000038,53030.10751512 2025-08-24,04:57:01.000,236,11068617,114565,0,1756011420,13866.741572099992,-13.870643969996308,53030.08655376 2025-08-24,04:57:02.000,236,11068566,114525,0,1756011421,13866.761781029993,-13.891791360001662,53030.121489360004 2025-08-24,04:57:03.000,236,11068628,114485,0,1756011422,13866.721363169992,-13.86359483999695,53030.07956664 2025-08-24,04:57:04.000,236,11068540,114405,0,1756011423,13866.667472690002,-13.85654570999759,53030.100528 2025-08-24,04:57:05.000,236,11068574,114645,0,1756011424,13866.667472690002,-13.85654570999759,53030.11450224001 2025-08-24,04:57:06.000,236,11068609,114845,0,1756011425,13866.633791139997,-13.835398319999513,53030.11450224001 2025-08-24,04:57:07.000,236,11068602,114685,0,1756011426,13866.633791139997,-13.835398319999513,53030.08655376 2025-08-24,04:57:08.000,236,11068629,114925,0,1756011427,13866.606845900002,-13.814250930001435,53030.07956664 2025-08-24,04:57:09.000,236,11068564,114725,0,1756011428,13866.573164349997,-13.807201800002076,53030.121489360004 2025-08-24,04:57:10.000,236,11068611,114605,0,1756011429,13866.532746489996,-13.800152669995441,53030.121489360004 2025-08-24,04:57:11.000,236,11068561,114525,0,1756011430,13866.526010180001,-13.771956149998005,53030.04463104001 2025-08-24,04:57:12.000,236,11068617,114525,0,1756011431,13866.492328629996,-13.736710500001209,53030.10751512 2025-08-24,04:57:13.000,236,11068634,114725,0,1756011432,13866.465383390001,-13.757857889999286,53030.08655376 2025-08-24,04:57:14.000,236,11068588,114565,0,1756011433,13866.478856009991,-13.757857889999286,53030.12847648 2025-08-24,04:57:15.000,236,11068588,114485,0,1756011434,13866.451910769996,-13.750808759999927,53030.170399200004 2025-08-24,04:57:16.000,236,11068618,114405,0,1756011435,13866.451910769996,-13.750808759999927,53030.09354088001 2025-08-24,04:57:17.000,236,11068626,114485,0,1756011436,13866.398020289991,-13.750808759999927,53030.13546360001 2025-08-24,04:57:18.000,236,11068584,114525,0,1756011437,13866.411492909996,-13.72966137000185,53030.11450224001 2025-08-24,04:57:19.000,236,11068614,114645,0,1756011438,13866.377811359991,-13.715563109995855,53030.142450720006 2025-08-24,04:57:20.000,236,11068607,114405,0,1756011439,13866.350866119996,-13.708513979996496,53030.10751512 2025-08-24,04:57:21.000,236,11068575,114645,0,1756011440,13866.371075049996,-13.736710500001209,53030.10751512 2025-08-24,04:57:22.000,236,11068618,114645,0,1756011441,13866.34412981,-13.72966137000185,53030.13546360001 2025-08-24,04:57:23.000,236,11068627,114565,0,1756011442,13866.31718456999,-13.722612239995215,53030.08655376 2025-08-24,04:57:24.000,236,11068595,114725,0,1756011443,13866.31718456999,-13.750808759999927,53030.13546360001 2025-08-24,04:57:25.000,236,11068605,114365,0,1756011444,13866.27676670999,-13.736710500001209,53030.12847648 2025-08-24,04:57:26.000,236,11068538,114605,0,1756011445,13866.23634884999,-13.736710500001209,53030.08655376 2025-08-24,04:57:27.000,236,11068603,114765,0,1756011446,13866.209403609995,-13.743759630000568,53030.12847648 2025-08-24,04:57:28.000,236,11068551,114525,0,1756011447,13866.189194679995,-13.708513979996496,53030.06559240001 2025-08-24,04:57:29.000,236,11068636,114525,0,1756011448,13866.18245837,-13.757857889999286,53030.072579520005 2025-08-24,04:57:30.000,236,11068603,114605,0,1756011449,13866.12183158,-13.72966137000185,53030.03764392 2025-08-24,04:57:31.000,236,11068579,114525,0,1756011450,13866.03425954999,-13.771956149998005,53030.0306568 2025-08-24,04:57:32.000,236,11068569,114605,0,1756011451,13866.03425954999,-13.786054409996723,53029.9607856 2025-08-24,04:57:33.000,236,11068536,114325,0,1756011452,13866.03425954999,-13.779005279997364,53030.00969544 2025-08-24,04:57:34.000,236,11068593,114445,0,1756011453,13866.01405061999,-13.743759630000568,53030.023669680006 2025-08-24,04:57:35.000,236,11068544,114565,0,1756011454,13865.966896449994,-13.743759630000568,53029.98873408 2025-08-24,04:57:36.000,236,11068566,114725,0,1756011455,13865.966896449994,-13.694415719997778,53029.98873408 2025-08-24,04:57:37.000,236,11068596,114565,0,1756011456,13865.906269659994,-13.743759630000568,53029.96777272001 2025-08-24,04:57:38.000,236,11068565,114485,0,1756011457,13865.886060729994,-13.72966137000185,53029.98174696 2025-08-24,04:57:39.000,236,11068497,114365,0,1756011458,13865.852379179989,-13.736710500001209,53029.974759840006 2025-08-24,04:57:40.000,236,11068569,114445,0,1756011459,13865.811961319989,-13.701464849997137,53029.94681136001 2025-08-24,04:57:41.000,236,11068574,114405,0,1756011460,13865.785016079994,-13.68031745999906,53029.92585000001 2025-08-24,04:57:42.000,236,11068568,114445,0,1756011461,13865.771543459989,-13.6732683299997,53029.9607856 2025-08-24,04:57:43.000,236,11068653,114365,0,1756011462,13865.737861909998,-13.666219200000342,53029.88392728 2025-08-24,04:57:44.000,236,11068583,114685,0,1756011463,13865.657026189998,-13.63097354999627,53029.87694016001 2025-08-24,04:57:45.000,236,11068558,114645,0,1756011464,13865.630080950003,-13.62392441999691,53029.84899168001 2025-08-24,04:57:46.000,236,11068559,114885,0,1756011465,13865.623344639993,-13.62392441999691,53029.88392728 2025-08-24,04:57:47.000,236,11068563,114605,0,1756011466,13865.542508919993,-13.609826159998192,53029.84200456 2025-08-24,04:57:48.000,236,11068580,114645,0,1756011467,13865.488618440002,-13.546383989996684,53029.84200456 2025-08-24,04:57:49.000,236,11068598,114485,0,1756011468,13865.427991650002,-13.553433119996043,53029.81405608 2025-08-24,04:57:50.000,236,11068602,114485,0,1756011469,13865.401046409992,-13.553433119996043,53029.81405608 2025-08-24,04:57:51.000,236,11068643,114445,0,1756011470,13865.367364860002,-13.574580510001397,53029.74418488 2025-08-24,04:57:52.000,236,11068622,114605,0,1756011471,13865.320210689992,-13.567531380002038,53029.7162364 2025-08-24,04:57:53.000,236,11068597,114445,0,1756011472,13865.273056519996,-13.553433119996043,53029.751172 2025-08-24,04:57:54.000,236,11068554,114605,0,1756011473,13865.239374969991,-13.567531380002038,53029.667326560004 2025-08-24,04:57:55.000,236,11068575,114685,0,1756011474,13865.225902350001,-13.560482249995403,53029.69527504 2025-08-24,04:57:56.000,236,11068607,114365,0,1756011475,13865.151802939996,-13.49704008000117,53029.6463652 2025-08-24,04:57:57.000,236,11068606,114645,0,1756011476,13865.131594009996,-13.511138339999889,53029.667326560004 2025-08-24,04:57:58.000,236,11068541,114525,0,1756011477,13865.111385079996,-13.482941819995176,53029.639378080006 2025-08-24,04:57:59.000,236,11068528,114565,0,1756011478,13865.06423091,-13.461794429997099,53029.65335232 2025-08-24,04:58:00.000,236,11068579,114565,0,1756011479,13865.010340429995,-13.426548780000303,53029.639378080006 2025-08-24,04:58:01.000,236,11068561,114525,0,1756011480,13865.05749459999,-13.426548780000303,53029.688287920006 2025-08-24,04:58:02.000,236,11068579,114565,0,1756011481,13865.02381305,-13.419499650000944,53029.63239096001 2025-08-24,04:58:03.000,236,11068603,114445,0,1756011482,13864.98339519,-13.377204869997513,53029.55553264 2025-08-24,04:58:04.000,236,11068601,114525,0,1756011483,13864.93624101999,-13.412450520001585,53029.54155840001 2025-08-24,04:58:05.000,236,11068577,114365,0,1756011484,13864.95644994999,-13.433597909999662,53029.569506880005 2025-08-24,04:58:06.000,236,11068620,114525,0,1756011485,13864.88235054,-13.405401390002226,53029.60444248 2025-08-24,04:58:07.000,236,11068608,114445,0,1756011486,13864.88235054,-13.39835225999559,53029.54854552 2025-08-24,04:58:08.000,236,11068597,114725,0,1756011487,13864.84193268,-13.384253999996872,53029.52758416 2025-08-24,04:58:09.000,236,11068614,114645,0,1756011488,13864.76109696,-13.405401390002226,53029.47867432 2025-08-24,04:58:10.000,236,11068575,114605,0,1756011489,13864.747624339994,-13.384253999996872,53029.450725840004 2025-08-24,04:58:11.000,236,11068575,114725,0,1756011490,13864.666788619994,-13.39835225999559,53029.471687200006 2025-08-24,04:58:12.000,236,11068557,114685,0,1756011491,13864.639843379999,-13.384253999996872,53029.45771296 2025-08-24,04:58:13.000,236,11068619,114365,0,1756011492,13864.633107069989,-13.370155739998154,53029.42976448 2025-08-24,04:58:14.000,236,11068587,114365,0,1756011493,13864.545535039993,-13.377204869997513,53029.44373872001 2025-08-24,04:58:15.000,236,11068620,114645,0,1756011494,13864.559007659998,-13.391303129996231,53029.38085464 2025-08-24,04:58:16.000,236,11068563,114285,0,1756011495,13864.552271349989,-13.391303129996231,53029.38784176 2025-08-24,04:58:17.000,236,11068559,114525,0,1756011496,13864.518589799998,-13.313762699996005,53029.35989328 2025-08-24,04:58:18.000,236,11068586,114525,0,1756011497,13864.478171939998,-13.363106609998795,53029.41579024 2025-08-24,04:58:19.000,236,11068623,114645,0,1756011498,13864.457963009998,-13.356057479999436,53029.37386752001 2025-08-24,04:58:20.000,236,11068578,114725,0,1756011499,13864.410808840003,-13.285566179998568,53029.3668804 2025-08-24,04:58:21.000,236,11068669,114765,0,1756011500,13864.316500499997,-13.299664439997287,53029.31797056 2025-08-24,04:58:22.000,236,11068631,114565,0,1756011501,13864.323236809993,-13.27851704999921,53029.283034960004 2025-08-24,04:58:23.000,236,11068593,114685,0,1756011502,13864.235664779997,-13.26441879000049,53029.25508648001 2025-08-24,04:58:24.000,236,11068583,114565,0,1756011503,13864.208719540002,-13.257369660001132,53029.21316376 2025-08-24,04:58:25.000,236,11068589,114565,0,1756011504,13864.195246919997,-13.243271399995137,53029.234125120005 2025-08-24,04:58:26.000,236,11068648,114725,0,1756011505,13864.141356439992,-13.257369660001132,53029.19918952 2025-08-24,04:58:27.000,236,11068612,114765,0,1756011506,13864.094202269996,-13.215074879997701,53029.20617664001 2025-08-24,04:58:28.000,236,11068616,114605,0,1756011507,13864.067257030001,-13.22212400999706,53029.12931832001 2025-08-24,04:58:29.000,236,11068520,114525,0,1756011508,13864.033575479996,-13.179829230000905,53029.164253920004 2025-08-24,04:58:30.000,236,11068655,114365,0,1756011509,13864.053784409996,-13.158681839995552,53029.15726680001 2025-08-24,04:58:31.000,236,11068649,114565,0,1756011510,13864.047048100001,-13.123436189998756,53029.115344080004 2025-08-24,04:58:32.000,236,11068650,114525,0,1756011511,13864.026839170001,-13.123436189998756,53029.14329256 2025-08-24,04:58:33.000,236,11068648,114365,0,1756011512,13863.972948689996,-13.081141409995325,53029.10136984 2025-08-24,04:58:34.000,236,11068576,114565,0,1756011513,13863.96621238,-13.067043149996607,53029.09438272 2025-08-24,04:58:35.000,236,11068553,114405,0,1756011514,13863.959476069991,-13.081141409995325,53029.09438272 2025-08-24,04:58:36.000,236,11068663,114485,0,1756011515,13863.98642131,-13.059994019997248,53029.08739560001 2025-08-24,04:58:37.000,236,11068617,114445,0,1756011516,13863.96621238,-13.059994019997248,53029.03848576001 2025-08-24,04:58:38.000,236,11068596,114405,0,1756011517,13863.939267139991,-13.09523967000132,53029.017524400006 2025-08-24,04:58:39.000,236,11068588,114445,0,1756011518,13863.92579452,-13.102288800000679,53028.968614560006 2025-08-24,04:58:40.000,236,11068591,114565,0,1756011519,13863.939267139991,-13.102288800000679,53029.05246 2025-08-24,04:58:41.000,236,11068604,114365,0,1756011520,13863.972948689996,-13.08819054000196,53028.996563040004 2025-08-24,04:58:42.000,236,11068581,114565,0,1756011521,13863.972948689996,-13.116387059999397,53028.98957592001 2025-08-24,04:58:43.000,236,11068587,114725,0,1756011522,13863.952739759996,-13.151632709996193,53028.968614560006 2025-08-24,04:58:44.000,236,11068605,114285,0,1756011523,13863.932530829996,-13.179829230000905,53028.97560168 2025-08-24,04:58:45.000,236,11068547,114485,0,1756011524,13863.96621238,-13.193927489999624,53028.94066608001 2025-08-24,04:58:46.000,236,11068596,114285,0,1756011525,13863.932530829996,-13.193927489999624,53028.93367896 2025-08-24,04:58:47.000,236,11068647,114485,0,1756011526,13863.952739759996,-13.22212400999706,53028.91970472001 2025-08-24,04:58:48.000,236,11068569,114525,0,1756011527,13863.94600345,-13.27146791999985,53028.94066608001 2025-08-24,04:58:49.000,236,11068620,114525,0,1756011528,13863.959476069991,-13.327860960001999,53028.898743360005 2025-08-24,04:58:50.000,236,11068599,114525,0,1756011529,13863.932530829996,-13.384253999996872,53028.93367896 2025-08-24,04:58:51.000,236,11068608,114885,0,1756011530,13863.89884927999,-13.391303129996231,53028.90573048 2025-08-24,04:58:52.000,236,11068603,114685,0,1756011531,13863.89884927999,-13.468843559996458,53028.877782 2025-08-24,04:58:53.000,236,11068673,114565,0,1756011532,13863.87864034999,-13.532285729997966,53028.9127176 2025-08-24,04:58:54.000,236,11068603,114645,0,1756011533,13863.92579452,-13.595727899999474,53028.849833520006 2025-08-24,04:58:55.000,236,11068650,114405,0,1756011534,13863.939267139991,-13.616875289997552,53028.84284640001 2025-08-24,04:58:56.000,236,11068610,114725,0,1756011535,13863.87864034999,-13.638022679995629,53028.800923680006 2025-08-24,04:58:57.000,236,11068550,114725,0,1756011536,13863.87864034999,-13.694415719997778,53028.828872160004 2025-08-24,04:58:58.000,236,11068569,114805,0,1756011537,13863.81801355999,-13.736710500001209,53028.85682064 2025-08-24,04:58:59.000,236,11068571,114445,0,1756011538,13863.75738676999,-13.786054409996723,53028.81489792 2025-08-24,04:59:00.000,236,11068572,114525,0,1756011539,13863.75738676999,-13.786054409996723,53028.8079108 2025-08-24,04:59:01.000,236,11068591,114565,0,1756011540,13863.68328736,-13.793103539996082,53028.800923680006 2025-08-24,04:59:02.000,236,11068613,114205,0,1756011541,13863.71696890999,-13.807201800002076,53028.85682064 2025-08-24,04:59:03.000,236,11068598,115005,0,1756011542,13863.649605809995,-13.814250930001435,53028.800923680006 2025-08-24,04:59:04.000,236,11068616,114365,0,1756011543,13863.63613318999,-13.842447449998872,53028.8079108 2025-08-24,04:59:05.000,236,11068627,114645,0,1756011544,13863.568770089994,-13.927037009998458,53028.83585928 2025-08-24,04:59:06.000,236,11068561,114565,0,1756011545,13863.51487960999,-13.941135269997176,53028.71707824 2025-08-24,04:59:07.000,236,11068611,114485,0,1756011546,13863.467725439994,-13.962282659995253,53028.7380396 2025-08-24,04:59:08.000,236,11068573,114365,0,1756011547,13863.434043889989,-14.018675699997402,53028.7380396 2025-08-24,04:59:10.000,236,11068580,114485,0,1756011549,13863.292581379988,-14.103265259996988,53028.661181280004 2025-08-24,04:59:11.000,236,11068537,114605,0,1756011550,13863.252163519988,-14.13851091000106,53028.71009112 2025-08-24,04:59:12.000,236,11068637,114605,0,1756011551,13863.184800419993,-14.173756559997855,53028.68912976 2025-08-24,04:59:13.000,236,11068632,114725,0,1756011552,13863.090492080002,-14.152609169999778,53028.65419416001 2025-08-24,04:59:14.000,236,11068617,114685,0,1756011553,13862.996183739997,-14.173756559997855,53028.64720704 2025-08-24,04:59:15.000,236,11068610,114525,0,1756011554,13862.922084329992,-14.194903949995933,53028.6681684 2025-08-24,04:59:16.000,236,11068570,114725,0,1756011555,13862.854721229996,-14.13851091000106,53028.633232800006 2025-08-24,04:59:17.000,236,11068582,114685,0,1756011556,13862.7671492,-14.159658299999137,53028.57034872 2025-08-24,04:59:18.000,236,11068605,114205,0,1756011557,13862.652631929996,-14.110314389996347,53028.60528432001 2025-08-24,04:59:19.000,236,11068670,114525,0,1756011558,13862.51790572999,-14.124412650002341,53028.53541312001 2025-08-24,04:59:20.000,236,11068646,114525,0,1756011559,13862.47748786999,-14.096216129997629,53028.514451760006 2025-08-24,04:59:21.000,236,11068662,114285,0,1756011560,13862.349497979994,-14.011626569998043,53028.50746464001 2025-08-24,04:59:22.000,236,11068587,114805,0,1756011561,13862.309080119994,-13.976380920001247,53028.514451760006 2025-08-24,04:59:23.000,236,11068645,114565,0,1756011562,13862.221508089999,-13.927037009998458,53028.43060632 2025-08-24,04:59:24.000,236,11068599,114445,0,1756011563,13862.167617609994,-13.919987879999098,53028.4236192 2025-08-24,04:59:25.000,236,11068611,114725,0,1756011564,13862.100254509998,-13.877693099995668,53028.444580560004 2025-08-24,04:59:26.000,236,11068594,114605,0,1756011565,13862.026155099993,-13.835398319999513,53028.37470936 2025-08-24,04:59:27.000,236,11068650,114525,0,1756011566,13862.005946169993,-13.821300060000794,53028.346760880006 2025-08-24,04:59:28.000,236,11068637,114485,0,1756011567,13861.925110449993,-13.757857889999286,53028.353748 2025-08-24,04:59:29.000,236,11068598,114445,0,1756011568,13861.857747349997,-13.715563109995855,53028.2838768 2025-08-24,04:59:30.000,236,11068563,114685,0,1756011569,13861.904901519993,-13.687366589998419,53028.22099272001 2025-08-24,04:59:31.000,236,11068651,114605,0,1756011570,13861.844274729992,-13.595727899999474,53028.23496696 2025-08-24,04:59:32.000,236,11068636,114325,0,1756011571,13861.837538419997,-13.553433119996043,53028.20701848 2025-08-24,04:59:33.000,236,11068639,114765,0,1756011572,13861.776911629997,-13.518187469999248,53028.16509576 2025-08-24,04:59:34.000,236,11068612,114565,0,1756011573,13861.723021149992,-13.475892689995817,53028.20701848 2025-08-24,04:59:35.000,236,11068640,114565,0,1756011574,13861.729757460002,-13.349008350000076,53028.12317304001 2025-08-24,04:59:36.000,236,11068640,114725,0,1756011575,13861.729757460002,-13.299664439997287,53028.109198800004 2025-08-24,04:59:37.000,236,11068640,114365,0,1756011576,13861.716284839997,-13.158681839995552,53028.08125032001 2025-08-24,04:59:38.000,236,11068584,114365,0,1756011577,13861.702812219992,-13.08819054000196,53028.13714728 2025-08-24,04:59:39.000,236,11068620,114765,0,1756011578,13861.716284839997,-12.975404459997662,53028.1441344 2025-08-24,04:59:40.000,236,11068606,114725,0,1756011579,13861.682603289992,-12.890814899998077,53028.1441344 2025-08-24,04:59:41.000,236,11068624,114605,0,1756011580,13861.729757460002,-12.827372729996569,53028.17208288001 2025-08-24,04:59:42.000,236,11068578,114405,0,1756011581,13861.723021149992,-12.700488390000828,53028.13714728 2025-08-24,04:59:43.000,236,11068625,114365,0,1756011582,13861.729757460002,-12.679340999995475,53028.158108640004 2025-08-24,04:59:44.000,236,11068632,114525,0,1756011583,13861.736493769997,-12.58770230999653,53028.0742632 2025-08-24,04:59:45.000,236,11068669,114445,0,1756011584,13861.716284839997,-12.503112749996944,53028.13714728 2025-08-24,04:59:46.000,236,11068646,114645,0,1756011585,13861.709548530001,-12.425572319996718,53028.11618592 2025-08-24,04:59:47.000,236,11068574,114645,0,1756011586,13861.783647939992,-12.390326669999922,53028.109198800004 2025-08-24,04:59:48.000,236,11068636,114365,0,1756011587,13861.803856869992,-12.319835369999055,53028.11618592 2025-08-24,04:59:49.000,236,11068563,114525,0,1756011588,13861.830802110002,-12.305737110000337,53028.10221168001 2025-08-24,04:59:50.000,236,11068542,114525,0,1756011589,13861.817329489997,-12.263442329996906,53028.130160160006 2025-08-24,04:59:51.000,236,11068641,114725,0,1756011590,13861.877956279997,-12.214098420001392,53028.15112152001 2025-08-24,04:59:52.000,236,11068624,114605,0,1756011591,13861.938583069998,-12.171803639997961,53028.130160160006 2025-08-24,04:59:53.000,236,11068564,114525,0,1756011592,13861.992473550003,-12.143607120000524,53028.179070000006 2025-08-24,04:59:54.000,236,11068634,115045,0,1756011593,13862.039627719998,-12.164754509998602,53028.15112152001 2025-08-24,04:59:55.000,236,11068578,114685,0,1756011594,13862.160881299998,-12.080164949999016,53028.22099272001 2025-08-24,04:59:56.000,236,11068598,114405,0,1756011595,13862.181090229999,-12.087214079998375,53028.16509576 2025-08-24,04:59:57.000,236,11068594,114725,0,1756011596,13862.214771779989,-12.037870169995585,53028.19304424 2025-08-24,04:59:58.000,236,11068641,114725,0,1756011597,13862.228244399994,-12.094263209997735,53028.20003136001 2025-08-24,04:59:59.000,236,11068633,114325,0,1756011598,13862.34276167,-12.094263209997735,53028.22099272001 2025-08-24,05:00:00.000,236,11068573,114565,0,1756011599,13862.41686107999,-12.087214079998375,53028.26990256001 2025-08-24,05:00:01.000,236,11068607,114525,0,1756011600,13862.450542629995,-12.150656249999884,53028.297851040006 2025-08-24,05:00:02.000,236,11068643,114485,0,1756011601,13862.51790572999,-12.122459729995171,53028.26990256001 2025-08-24,05:00:03.000,236,11068631,114765,0,1756011602,13862.551587279995,-12.129508860001806,53028.31881240001 2025-08-24,05:00:04.000,236,11068571,114445,0,1756011603,13862.59874144999,-12.171803639997961,53028.37470936 2025-08-24,05:00:05.000,236,11068618,114405,0,1756011604,13862.63915930999,-12.18590189999668,53028.38169648 2025-08-24,05:00:06.000,236,11068622,114565,0,1756011605,13862.66610455,-12.242294939998828,53028.395670720005 2025-08-24,05:00:07.000,236,11068590,114445,0,1756011606,13862.70652241,-12.249344069998187,53028.41663208001 2025-08-24,05:00:08.000,236,11068584,114445,0,1756011607,13862.740203959991,-12.28458972000226,53028.43759344001 2025-08-24,05:00:09.000,236,11068580,114525,0,1756011608,13862.760412889991,-12.333933629997773,53028.45156768 2025-08-24,05:00:10.000,236,11068618,114525,0,1756011609,13862.740203959991,-12.36213014999521,53028.45855480001 2025-08-24,05:00:11.000,236,11068626,114365,0,1756011610,13862.773885509996,-12.418523189997359,53028.493490400004 2025-08-24,05:00:12.000,236,11068590,114485,0,1756011611,13862.800830749991,-12.474916229999508,53028.53541312001 2025-08-24,05:00:13.000,236,11068650,114365,0,1756011612,13862.874930159996,-12.481965359998867,53028.53541312001 2025-08-24,05:00:14.000,236,11068575,114405,0,1756011613,13862.854721229996,-12.573604049997812,53028.612271440004 2025-08-24,05:00:15.000,236,11068668,114605,0,1756011614,13862.868193850001,-12.608849700001883,53028.612271440004 2025-08-24,05:00:16.000,236,11068651,114365,0,1756011615,13862.908611710001,-12.62999708999996,53028.64720704 2025-08-24,05:00:17.000,236,11068581,114565,0,1756011616,13862.881666469992,-12.68639013000211,53028.64021992 2025-08-24,05:00:18.000,236,11068597,114725,0,1756011617,13862.881666469992,-12.742783169996983,53028.64021992 2025-08-24,05:00:19.000,236,11068560,114405,0,1756011618,13862.922084329992,-12.785077950000414,53028.72406536001 2025-08-24,05:00:20.000,236,11068627,114565,0,1756011619,13862.908611710001,-12.848520120001922,53028.69611688 2025-08-24,05:00:21.000,236,11068633,114405,0,1756011620,13862.888402780001,-12.876716639999358,53028.70310400001 2025-08-24,05:00:22.000,236,11068617,114845,0,1756011621,13862.874930159996,-12.933109680001508,53028.75201384001 2025-08-24,05:00:23.000,236,11068572,114725,0,1756011622,13862.868193850001,-12.98950271999638,53028.7380396 2025-08-24,05:00:24.000,236,11068567,114525,0,1756011623,13862.854721229996,-12.99655184999574,53028.71009112 2025-08-24,05:00:25.000,236,11068618,114645,0,1756011624,13862.854721229996,-13.031797499999811,53028.74502672 2025-08-24,05:00:26.000,236,11068628,114565,0,1756011625,13862.821039679991,-13.067043149996607,53028.800923680006 2025-08-24,05:00:27.000,236,11068647,114285,0,1756011626,13862.814303369996,-13.08819054000196,53028.84284640001 2025-08-24,05:00:28.000,236,11068660,114805,0,1756011627,13862.780621819991,-13.137534449997474,53028.849833520006 2025-08-24,05:00:29.000,236,11068618,114605,0,1756011628,13862.807567060001,-13.144583579996834,53028.82188504001 2025-08-24,05:00:30.000,236,11068605,114645,0,1756011629,13862.7671492,-13.193927489999624,53028.849833520006 2025-08-24,05:00:31.000,236,11068607,114445,0,1756011630,13862.780621819991,-13.208025749998342,53028.87079488001 2025-08-24,05:00:32.000,236,11068653,114565,0,1756011631,13862.760412889991,-13.243271399995137,53028.87079488001 2025-08-24,05:00:33.000,236,11068615,114565,0,1756011632,13862.69978609999,-13.27146791999985,53028.82188504001 2025-08-24,05:00:34.000,236,11068598,114525,0,1756011633,13862.67957716999,-13.27851704999921,53028.84284640001 2025-08-24,05:00:35.000,236,11068618,114605,0,1756011634,13862.62568669,-13.285566179998568,53028.800923680006 2025-08-24,05:00:36.000,236,11068637,114445,0,1756011635,13862.63915930999,-13.327860960001999,53028.87079488001 2025-08-24,05:00:37.000,236,11068577,114765,0,1756011636,13862.63915930999,-13.320811829995364,53028.87079488001 2025-08-24,05:00:38.000,236,11068620,114725,0,1756011637,13862.62568669,-13.320811829995364,53028.877782 2025-08-24,05:00:39.000,236,11068575,114365,0,1756011638,13862.58526883,-13.299664439997287,53028.85682064 2025-08-24,05:00:40.000,236,11068635,114365,0,1756011639,13862.54485097,-13.349008350000076,53028.89175624001 2025-08-24,05:00:41.000,236,11068586,114245,0,1756011640,13862.511169419995,-13.299664439997287,53028.86380776 2025-08-24,05:00:42.000,236,11068616,114605,0,1756011641,13862.53811465999,-13.356057479999436,53028.86380776 2025-08-24,05:00:43.000,236,11068592,114685,0,1756011642,13862.54485097,-13.341959220000717,53028.88476912 2025-08-24,05:00:44.000,236,11068582,114725,0,1756011643,13862.51790572999,-13.377204869997513,53028.82188504001 2025-08-24,05:00:45.000,236,11068613,114685,0,1756011644,13862.470751559995,-13.349008350000076,53028.849833520006 2025-08-24,05:00:46.000,236,11068628,114365,0,1756011645,13862.470751559995,-13.306713569996646,53028.86380776 2025-08-24,05:00:47.000,236,11068595,114445,0,1756011646,13862.46401525,-13.285566179998568,53028.849833520006 2025-08-24,05:00:48.000,236,11068551,114245,0,1756011647,13862.450542629995,-13.285566179998568,53028.85682064 2025-08-24,05:00:49.000,236,11068578,114445,0,1756011648,13862.45727893999,-13.26441879000049,53028.82188504001 2025-08-24,05:00:50.000,236,11068669,114565,0,1756011649,13862.450542629995,-13.26441879000049,53028.86380776 2025-08-24,05:00:51.000,236,11068647,114365,0,1756011650,13862.39665214999,-13.22212400999706,53028.9127176 2025-08-24,05:00:52.000,236,11068588,114365,0,1756011651,13862.40338846,-13.22212400999706,53028.90573048 2025-08-24,05:00:53.000,236,11068592,114365,0,1756011652,13862.42359739,-13.193927489999624,53028.85682064 2025-08-24,05:00:54.000,236,11068548,114525,0,1756011653,13862.430333699995,-13.186878360000264,53028.88476912 2025-08-24,05:00:55.000,236,11068565,114565,0,1756011654,13862.470751559995,-13.123436189998756,53028.88476912 2025-08-24,05:00:56.000,236,11068580,114285,0,1756011655,13862.42359739,-13.116387059999397,53028.90573048 2025-08-24,05:00:57.000,236,11068607,114445,0,1756011656,13862.42359739,-13.08819054000196,53028.9127176 2025-08-24,05:00:58.000,236,11068648,114365,0,1756011657,13862.39665214999,-13.059994019997248,53028.88476912 2025-08-24,05:00:59.000,236,11068572,114525,0,1756011658,13862.389915839995,-13.024748370000452,53028.9127176 2025-08-24,05:01:00.000,236,11068579,114445,0,1756011659,13862.40338846,-13.04589575999853,53028.9127176 2025-08-24,05:01:01.000,236,11068616,114725,0,1756011660,13862.44380632,-13.024748370000452,53028.97560168 2025-08-24,05:01:02.000,236,11068639,114605,0,1756011661,13862.37644321999,-12.98950271999638,53028.898743360005 2025-08-24,05:01:03.000,236,11068624,114725,0,1756011662,13862.38317953,-12.98950271999638,53028.95464032 2025-08-24,05:01:04.000,236,11068656,114645,0,1756011663,13862.39665214999,-12.947207940000226,53028.96162744001 2025-08-24,05:01:05.000,236,11068602,114605,0,1756011664,13862.40338846,-12.975404459997662,53028.92669184 2025-08-24,05:01:06.000,236,11068637,114645,0,1756011665,13862.39665214999,-12.968355329998303,53028.94066608001 2025-08-24,05:01:07.000,236,11068642,114405,0,1756011666,13862.40338846,-12.947207940000226,53028.9825888 2025-08-24,05:01:08.000,236,11068665,114605,0,1756011667,13862.410124769995,-12.954257069999585,53028.947653200004 2025-08-24,05:01:09.000,236,11068645,114445,0,1756011668,13862.369706909994,-12.947207940000226,53028.96162744001 2025-08-24,05:01:10.000,236,11068601,114725,0,1756011669,13862.40338846,-12.933109680001508,53029.02451152 2025-08-24,05:01:11.000,236,11068597,114285,0,1756011670,13862.39665214999,-12.926060550002148,53028.9825888 2025-08-24,05:01:12.000,236,11068655,114485,0,1756011671,13862.40338846,-12.961306199998944,53028.947653200004 2025-08-24,05:01:13.000,236,11068647,114605,0,1756011672,13862.430333699995,-12.933109680001508,53028.9825888 2025-08-24,05:01:14.000,236,11068642,114605,0,1756011673,13862.430333699995,-12.940158810000867,53028.9825888 2025-08-24,05:01:15.000,236,11068579,114365,0,1756011674,13862.430333699995,-12.933109680001508,53028.996563040004 2025-08-24,05:01:16.000,236,11068599,114565,0,1756011675,13862.430333699995,-12.940158810000867,53028.98957592001 2025-08-24,05:01:17.000,236,11068596,114445,0,1756011676,13862.430333699995,-12.954257069999585,53029.00355016 2025-08-24,05:01:18.000,236,11068626,114685,0,1756011677,13862.43707000999,-12.961306199998944,53028.97560168 2025-08-24,05:01:19.000,236,11068625,114405,0,1756011678,13862.46401525,-12.961306199998944,53029.04547288 2025-08-24,05:01:20.000,236,11068621,114685,0,1756011679,13862.45727893999,-13.010650110001734,53029.08739560001 2025-08-24,05:01:21.000,236,11068641,114485,0,1756011680,13862.38317953,-12.99655184999574,53029.066434240005 2025-08-24,05:01:22.000,236,11068558,114245,0,1756011681,13862.41686107999,-13.024748370000452,53029.07342136 2025-08-24,05:01:23.000,236,11068646,114685,0,1756011682,13862.40338846,-13.017699240001093,53029.08739560001 2025-08-24,05:01:24.000,236,11068676,114645,0,1756011683,13862.349497979994,-13.003600979995099,53029.00355016 2025-08-24,05:01:25.000,236,11068641,114365,0,1756011684,13862.35623428999,-13.04589575999853,53029.04547288 2025-08-24,05:01:26.000,236,11068638,114645,0,1756011685,13862.329289049994,-13.059994019997248,53029.08040848 2025-08-24,05:01:27.000,236,11068630,114645,0,1756011686,13862.309080119994,-13.03884662999917,53029.08040848 2025-08-24,05:01:28.000,236,11068647,114445,0,1756011687,13862.31581642999,-13.074092279995966,53029.05944712001 2025-08-24,05:01:29.000,236,11068589,114525,0,1756011688,13862.27539856999,-13.09523967000132,53029.08040848 2025-08-24,05:01:30.000,236,11068629,114725,0,1756011689,13862.241717019999,-13.09523967000132,53029.09438272 2025-08-24,05:01:31.000,236,11068629,114805,0,1756011690,13862.228244399994,-13.102288800000679,53029.115344080004 2025-08-24,05:01:32.000,236,11068574,114485,0,1756011691,13862.194562849989,-13.137534449997474,53029.136305440006 2025-08-24,05:01:33.000,236,11068638,114525,0,1756011692,13862.187826539994,-13.130485319998115,53029.115344080004 2025-08-24,05:01:34.000,236,11068643,114405,0,1756011693,13862.187826539994,-13.137534449997474,53029.08040848 2025-08-24,05:01:35.000,236,11068641,114445,0,1756011694,13862.208035469994,-13.144583579996834,53029.115344080004 2025-08-24,05:01:36.000,236,11068635,114645,0,1756011695,13862.201299159999,-13.130485319998115,53029.09438272 2025-08-24,05:01:37.000,236,11068631,114565,0,1756011696,13862.154144989989,-13.123436189998756,53029.10136984 2025-08-24,05:01:38.000,236,11068600,114605,0,1756011697,13862.086781889993,-13.151632709996193,53029.09438272 2025-08-24,05:01:39.000,236,11068591,114725,0,1756011698,13862.053100339988,-13.158681839995552,53029.04547288 2025-08-24,05:01:40.000,236,11068602,114645,0,1756011699,13862.019418789998,-13.102288800000679,53028.996563040004 2025-08-24,05:01:41.000,236,11068661,114445,0,1756011700,13862.026155099993,-13.158681839995552,53028.98957592001 2025-08-24,05:01:42.000,236,11068618,114725,0,1756011701,13861.979000929998,-13.165730970002187,53028.97560168 2025-08-24,05:01:43.000,236,11068633,114685,0,1756011702,13861.972264620003,-13.151632709996193,53029.00355016 2025-08-24,05:01:44.000,236,11068629,114645,0,1756011703,13861.952055690002,-13.158681839995552,53029.03149864 2025-08-24,05:01:45.000,236,11068589,114445,0,1756011704,13861.911637830002,-13.158681839995552,53028.98957592001 2025-08-24,05:01:46.000,236,11068605,114725,0,1756011705,13861.958791999998,-13.151632709996193,53028.94066608001 2025-08-24,05:01:47.000,236,11068648,114365,0,1756011706,13861.945319379993,-13.137534449997474,53028.95464032 2025-08-24,05:01:48.000,236,11068592,114445,0,1756011707,13861.938583069998,-13.158681839995552,53028.9127176 2025-08-24,05:01:49.000,236,11068586,114605,0,1756011708,13861.918374139997,-13.123436189998756,53028.968614560006 2025-08-24,05:01:50.000,236,11068602,114445,0,1756011709,13861.904901519993,-13.137534449997474,53028.86380776 2025-08-24,05:01:51.000,236,11068590,114164,0,1756011710,13861.898165209997,-13.144583579996834,53028.968614560006 2025-08-24,05:01:52.000,236,11068654,114565,0,1756011711,13861.891428900002,-13.165730970002187,53028.92669184 2025-08-24,05:01:53.000,236,11068601,114725,0,1756011712,13861.911637830002,-13.123436189998756,53028.947653200004 2025-08-24,05:01:54.000,236,11068604,114645,0,1756011713,13861.864483659992,-13.116387059999397,53028.9127176 2025-08-24,05:01:55.000,236,11068632,114245,0,1756011714,13861.851011040002,-13.123436189998756,53028.87079488001 2025-08-24,05:01:56.000,236,11068608,114805,0,1756011715,13861.851011040002,-13.08819054000196,53028.91970472001 2025-08-24,05:01:57.000,236,11068662,114605,0,1756011716,13861.837538419997,-13.09523967000132,53028.88476912 2025-08-24,05:01:58.000,236,11068592,114365,0,1756011717,13861.837538419997,-13.09523967000132,53028.91970472001 2025-08-24,05:01:59.000,236,11068625,114365,0,1756011718,13861.810593180002,-13.04589575999853,53028.84284640001 2025-08-24,05:02:00.000,236,11068620,114445,0,1756011719,13861.803856869992,-13.017699240001093,53028.82188504001 2025-08-24,05:02:01.000,236,11068644,114645,0,1756011720,13861.770175320002,-13.003600979995099,53028.877782 2025-08-24,05:02:02.000,236,11068626,114445,0,1756011721,13861.783647939992,-13.024748370000452,53028.85682064 2025-08-24,05:02:03.000,236,11068582,114565,0,1756011722,13861.776911629997,-13.010650110001734,53028.88476912 2025-08-24,05:02:04.000,236,11068644,114205,0,1756011723,13861.770175320002,-12.968355329998303,53028.849833520006 2025-08-24,05:02:05.000,236,11068563,114445,0,1756011724,13861.803856869992,-12.99655184999574,53028.800923680006 2025-08-24,05:02:06.000,236,11068659,114645,0,1756011725,13861.776911629997,-12.968355329998303,53028.86380776 2025-08-24,05:02:07.000,236,11068658,114445,0,1756011726,13861.776911629997,-12.940158810000867,53028.849833520006 2025-08-24,05:02:08.000,236,11068637,114445,0,1756011727,13861.776911629997,-12.933109680001508,53028.85682064 2025-08-24,05:02:09.000,236,11068606,114405,0,1756011728,13861.776911629997,-12.968355329998303,53028.82188504001 2025-08-24,05:02:10.000,236,11068719,114565,0,1756011729,13861.770175320002,-12.926060550002148,53028.86380776 2025-08-24,05:02:11.000,236,11068664,114525,0,1756011730,13861.797120559997,-12.890814899998077,53028.83585928 2025-08-24,05:02:12.000,236,11068674,114445,0,1756011731,13861.756702699997,-12.961306199998944,53028.828872160004 2025-08-24,05:02:13.000,236,11068675,114365,0,1756011732,13861.776911629997,-12.897864029997436,53028.86380776 2025-08-24,05:02:14.000,236,11068687,114565,0,1756011733,13861.776911629997,-12.890814899998077,53028.84284640001 2025-08-24,05:02:15.000,236,11068650,114805,0,1756011734,13861.830802110002,-12.883765769998718,53028.828872160004 2025-08-24,05:02:16.000,236,11068624,114565,0,1756011735,13861.824065799992,-12.86966751,53028.85682064 2025-08-24,05:02:17.000,236,11068678,114605,0,1756011736,13861.810593180002,-12.86966751,53028.88476912 2025-08-24,05:02:18.000,236,11068579,114445,0,1756011737,13861.783647939992,-12.883765769998718,53028.84284640001 2025-08-24,05:02:19.000,236,11068703,114685,0,1756011738,13861.810593180002,-12.883765769998718,53028.88476912 2025-08-24,05:02:20.000,236,11068577,114365,0,1756011739,13861.837538419997,-12.876716639999358,53028.828872160004 2025-08-24,05:02:21.000,236,11068603,114725,0,1756011740,13861.864483659992,-12.792127079999773,53028.898743360005 2025-08-24,05:02:22.000,236,11068637,114325,0,1756011741,13861.817329489997,-12.827372729996569,53028.89175624001 2025-08-24,05:02:23.000,236,11068650,114405,0,1756011742,13861.844274729992,-12.841470989995287,53028.9127176 2025-08-24,05:02:24.000,236,11068645,114405,0,1756011743,13861.837538419997,-12.834421859995928,53028.849833520006 2025-08-24,05:02:25.000,236,11068619,114405,0,1756011744,13861.830802110002,-12.806225339998491,53028.828872160004 2025-08-24,05:02:26.000,236,11068613,114525,0,1756011745,13861.884692589992,-12.799176209999132,53028.89175624001 2025-08-24,05:02:27.000,236,11068662,114325,0,1756011746,13861.891428900002,-12.778028820001055,53028.85682064 2025-08-24,05:02:28.000,236,11068625,114445,0,1756011747,13861.871219970002,-12.806225339998491,53028.81489792 2025-08-24,05:02:29.000,236,11068647,114445,0,1756011748,13861.851011040002,-12.778028820001055,53028.84284640001 2025-08-24,05:02:30.000,236,11068634,114285,0,1756011749,13861.871219970002,-12.756881429995701,53028.87079488001 2025-08-24,05:02:31.000,236,11068660,114445,0,1756011750,13861.830802110002,-12.770979690001695,53028.85682064 2025-08-24,05:02:32.000,236,11068597,114605,0,1756011751,13861.884692589992,-12.728684909998265,53028.87079488001 2025-08-24,05:02:33.000,236,11068616,114365,0,1756011752,13861.871219970002,-12.721635779998905,53028.85682064 2025-08-24,05:02:34.000,236,11068674,114485,0,1756011753,13861.830802110002,-12.707537520000187,53028.828872160004 2025-08-24,05:02:35.000,236,11068659,114365,0,1756011754,13861.797120559997,-12.679340999995475,53028.877782 2025-08-24,05:02:36.000,236,11068641,114405,0,1756011755,13861.763439009992,-12.707537520000187,53028.85682064 2025-08-24,05:02:37.000,236,11068663,114685,0,1756011756,13861.770175320002,-12.714586649999546,53028.877782 2025-08-24,05:02:38.000,236,11068601,114565,0,1756011757,13861.729757460002,-12.644095349998679,53028.88476912 2025-08-24,05:02:39.000,236,11068696,114805,0,1756011758,13861.743230079992,-12.658193609997397,53028.87079488001 2025-08-24,05:02:40.000,236,11068606,114885,0,1756011759,13861.709548530001,-12.672291869996116,53028.85682064 2025-08-24,05:02:41.000,236,11068635,114605,0,1756011760,13861.662394359992,-12.672291869996116,53028.75900096 2025-08-24,05:02:42.000,236,11068590,114325,0,1756011761,13861.682603289992,-12.693439260001469,53028.79393656001 2025-08-24,05:02:43.000,236,11068633,114725,0,1756011762,13861.675866979996,-12.679340999995475,53028.77297520001 2025-08-24,05:02:44.000,236,11068665,114525,0,1756011763,13861.642185429992,-12.651144479998038,53028.81489792 2025-08-24,05:02:45.000,236,11068645,114565,0,1756011764,13861.635449119996,-12.644095349998679,53028.8079108 2025-08-24,05:02:46.000,236,11068661,114405,0,1756011765,13861.588294950001,-12.63704621999932,53028.79393656001 2025-08-24,05:02:47.000,236,11068673,114525,0,1756011766,13861.581558639991,-12.651144479998038,53028.78694944 2025-08-24,05:02:48.000,236,11068652,114405,0,1756011767,13861.581558639991,-12.63704621999932,53028.71707824 2025-08-24,05:02:49.000,236,11068715,114525,0,1756011768,13861.568086020001,-12.658193609997397,53028.7380396 2025-08-24,05:02:50.000,236,11068614,114365,0,1756011769,13861.554613399996,-12.68639013000211,53028.74502672 2025-08-24,05:02:51.000,236,11068703,114725,0,1756011770,13861.514195539996,-12.665242739996756,53028.75900096 2025-08-24,05:02:52.000,236,11068668,114445,0,1756011771,13861.493986609996,-12.651144479998038,53028.75900096 2025-08-24,05:02:53.000,236,11068672,114565,0,1756011772,13861.46704137,-12.62999708999996,53028.779962320004 2025-08-24,05:02:54.000,236,11068680,114605,0,1756011773,13861.48051398999,-12.658193609997397,53028.76598808 2025-08-24,05:02:55.000,236,11068591,114485,0,1756011774,13861.453568749996,-12.608849700001883,53028.72406536001 2025-08-24,05:02:56.000,236,11068657,114445,0,1756011775,13861.44683244,-12.63704621999932,53028.68912976 2025-08-24,05:02:57.000,236,11068666,114565,0,1756011776,13861.44009612999,-12.63704621999932,53028.74502672 2025-08-24,05:02:58.000,236,11068656,114445,0,1756011777,13861.392941959995,-12.672291869996116,53028.71707824 2025-08-24,05:02:59.000,236,11068670,114565,0,1756011778,13861.41988719999,-12.68639013000211,53028.71009112 2025-08-24,05:03:00.000,236,11068591,114525,0,1756011779,13861.33905147999,-12.658193609997397,53028.661181280004 2025-08-24,05:03:01.000,236,11068611,114605,0,1756011780,13861.32557886,-12.700488390000828,53028.661181280004 2025-08-24,05:03:02.000,236,11068644,114645,0,1756011781,13861.285161,-12.700488390000828,53028.69611688 2025-08-24,05:03:03.000,236,11068638,114685,0,1756011782,13861.271688379995,-12.68639013000211,53028.70310400001 2025-08-24,05:03:04.000,236,11068687,114645,0,1756011783,13861.211061589995,-12.644095349998679,53028.6681684 2025-08-24,05:03:05.000,236,11068666,114365,0,1756011784,13861.19758896999,-12.707537520000187,53028.6681684 2025-08-24,05:03:06.000,236,11068617,114645,0,1756011785,13861.17738003999,-12.693439260001469,53028.6681684 2025-08-24,05:03:07.000,236,11068632,114605,0,1756011786,13861.13696217999,-12.679340999995475,53028.633232800006 2025-08-24,05:03:08.000,236,11068628,114525,0,1756011787,13861.110016939994,-12.721635779998905,53028.64021992 2025-08-24,05:03:09.000,236,11068635,114725,0,1756011788,13861.029181219994,-12.68639013000211,53028.59131008 2025-08-24,05:03:10.000,236,11068692,114565,0,1756011789,13860.941609189998,-12.728684909998265,53028.59131008 2025-08-24,05:03:11.000,236,11068618,114725,0,1756011790,13860.914663949989,-12.770979690001695,53028.53541312001 2025-08-24,05:03:12.000,236,11068643,114565,0,1756011791,13860.887718709993,-12.749832299996342,53028.465541920006 2025-08-24,05:03:13.000,236,11068657,114685,0,1756011792,13860.860773469998,-12.749832299996342,53028.53541312001 2025-08-24,05:03:14.000,236,11068641,114605,0,1756011793,13860.833828229988,-12.763930560002336,53028.61925856 2025-08-24,05:03:15.000,236,11068670,114405,0,1756011794,13860.786674059993,-12.763930560002336,53028.57733584 2025-08-24,05:03:16.000,236,11068612,114565,0,1756011795,13860.699102029997,-12.770979690001695,53028.57733584 2025-08-24,05:03:17.000,236,11068599,114285,0,1756011796,13860.712574650002,-12.792127079999773,53028.53541312001 2025-08-24,05:03:18.000,236,11068581,114685,0,1756011797,13860.672156790002,-12.756881429995701,53028.493490400004 2025-08-24,05:03:19.000,236,11068645,114445,0,1756011798,13860.604793689992,-12.742783169996983,53028.514451760006 2025-08-24,05:03:20.000,236,11068649,114125,0,1756011799,13860.564375829992,-12.785077950000414,53028.50047752 2025-08-24,05:03:21.000,236,11068613,114765,0,1756011800,13860.544166899992,-12.81327446999785,53028.4236192 2025-08-24,05:03:22.000,236,11068693,114445,0,1756011801,13860.517221659997,-12.799176209999132,53028.45156768 2025-08-24,05:03:23.000,236,11068617,114525,0,1756011802,13860.470067490001,-12.792127079999773,53028.444580560004 2025-08-24,05:03:24.000,236,11068691,114565,0,1756011803,13860.443122249992,-12.792127079999773,53028.38868360001 2025-08-24,05:03:25.000,236,11068628,114285,0,1756011804,13860.395968079996,-12.785077950000414,53028.40265784 2025-08-24,05:03:26.000,236,11068635,114445,0,1756011805,13860.369022840001,-12.785077950000414,53028.38868360001 2025-08-24,05:03:27.000,236,11068606,114365,0,1756011806,13860.294923429996,-12.763930560002336,53028.40964496 2025-08-24,05:03:28.000,236,11068670,114605,0,1756011807,13860.274714499996,-12.770979690001695,53028.31182528 2025-08-24,05:03:29.000,236,11068694,114365,0,1756011808,13860.24103294999,-12.778028820001055,53028.395670720005 2025-08-24,05:03:30.000,236,11068695,114405,0,1756011809,13860.133251989995,-12.778028820001055,53028.325799520004 2025-08-24,05:03:31.000,236,11068660,114565,0,1756011810,13860.08609782,-12.742783169996983,53028.325799520004 2025-08-24,05:03:32.000,236,11068649,114565,0,1756011811,13860.032207339995,-12.749832299996342,53028.325799520004 2025-08-24,05:03:33.000,236,11068644,114365,0,1756011812,13859.97831685999,-12.749832299996342,53028.276889680004 2025-08-24,05:03:34.000,236,11068627,114765,0,1756011813,13859.89748113999,-12.742783169996983,53028.25592832 2025-08-24,05:03:35.000,236,11068700,114605,0,1756011814,13859.884008519999,-12.728684909998265,53028.276889680004 2025-08-24,05:03:36.000,236,11068699,114525,0,1756011815,13859.782963869999,-12.735734039997624,53028.24195408 2025-08-24,05:03:37.000,236,11068658,114645,0,1756011816,13859.729073389994,-12.707537520000187,53028.20701848 2025-08-24,05:03:38.000,236,11068665,114645,0,1756011817,13859.675182909989,-12.700488390000828,53028.2140056 2025-08-24,05:03:39.000,236,11068743,114645,0,1756011818,13859.580874569998,-12.707537520000187,53028.13714728 2025-08-24,05:03:40.000,236,11068614,114565,0,1756011819,13859.540456709998,-12.68639013000211,53028.10221168001 2025-08-24,05:03:41.000,236,11068642,114605,0,1756011820,13859.500038849998,-12.62999708999996,53028.130160160006 2025-08-24,05:03:42.000,236,11068653,114445,0,1756011821,13859.378785269997,-12.644095349998679,53028.00439200001 2025-08-24,05:03:43.000,236,11068686,114485,0,1756011822,13859.264267999992,-12.58065317999717,53027.990417760004 2025-08-24,05:03:44.000,236,11068642,114205,0,1756011823,13859.190168590001,-12.517211009995663,53027.97644352 2025-08-24,05:03:45.000,236,11068688,114885,0,1756011824,13859.082387629991,-12.489014489998226,53027.962469280006 2025-08-24,05:03:46.000,236,11068723,114365,0,1756011825,13859.04196976999,-12.446719710002071,53027.95548216001 2025-08-24,05:03:47.000,236,11068700,114565,0,1756011826,13858.90724357,-12.369179280001845,53027.87862384 2025-08-24,05:03:48.000,236,11068668,114605,0,1756011827,13858.79946260999,-12.333933629997773,53027.87862384 2025-08-24,05:03:49.000,236,11068659,114765,0,1756011828,13858.74557213,-12.277540589995624,53027.83670112001 2025-08-24,05:03:50.000,236,11068625,114605,0,1756011829,13858.583900689999,-12.23524580999947,53027.76682992001 2025-08-24,05:03:51.000,236,11068695,114285,0,1756011830,13858.509801279994,-12.150656249999884,53027.71792008001 2025-08-24,05:03:52.000,236,11068711,114565,0,1756011831,13858.341393529998,-12.101312339997094,53027.70394584 2025-08-24,05:03:53.000,236,11068694,114565,0,1756011832,13858.166249469992,-12.009673649998149,53027.64804888001 2025-08-24,05:03:54.000,236,11068624,114925,0,1756011833,13858.044995889992,-11.910985829999845,53027.59215192 2025-08-24,05:03:55.000,236,11068698,114445,0,1756011834,13857.91026969,-11.784101489996829,53027.55022920001 2025-08-24,05:03:56.000,236,11068697,114525,0,1756011835,13857.84290658999,-11.727708450001955,53027.487345120004 2025-08-24,05:03:57.000,236,11068698,114725,0,1756011836,13857.74859825,-11.614922369997657,53027.43144816001 2025-08-24,05:03:58.000,236,11068685,114525,0,1756011837,13857.6475536,-11.509185419999994,53027.40349968 2025-08-24,05:03:59.000,236,11068675,114285,0,1756011838,13857.56671788,-11.332957170001464,53027.340615600006 2025-08-24,05:04:00.000,236,11068620,114485,0,1756011839,13857.472409539994,-11.156728919995658,53027.24978304 2025-08-24,05:04:01.000,236,11068581,114525,0,1756011840,13857.391573819994,-10.973451539997768,53027.2008732 2025-08-24,05:04:02.000,236,11068679,114485,0,1756011841,13857.351155959994,-10.804272419998597,53027.15895048 2025-08-24,05:04:03.000,236,11068672,114525,0,1756011842,13857.216429759988,-10.606896780001989,53027.09606640001 2025-08-24,05:04:04.000,236,11068653,114525,0,1756011843,13857.128857729993,-10.36722636000195,53027.103053520004 2025-08-24,05:04:05.000,236,11068695,114405,0,1756011844,13856.987395219992,-10.169850719998067,53027.01222096 2025-08-24,05:04:06.000,236,11068702,114725,0,1756011845,13856.825723779992,-9.937229429997387,53026.90042704 2025-08-24,05:04:07.000,236,11068659,114565,0,1756011846,13856.825723779992,-9.68346074999863,53026.86549144 2025-08-24,05:04:08.000,236,11068638,114365,0,1756011847,13856.765096989991,-9.408544680001796,53026.82356872 2025-08-24,05:04:09.000,236,11068633,114285,0,1756011848,13856.717942819996,-9.175923390001117,53026.82356872 2025-08-24,05:04:10.000,236,11068601,114405,0,1756011849,13856.58321661999,-8.922154709995084,53026.70478768 2025-08-24,05:04:11.000,236,11068673,114525,0,1756011850,13856.48890828,-8.555599949999305,53026.58600664 2025-08-24,05:04:12.000,236,11068652,114365,0,1756011851,13856.44175410999,-8.23838909999904,53026.54408392001 2025-08-24,05:04:13.000,236,11068681,114565,0,1756011852,13856.42154517999,-7.928227379998134,53026.50914832 2025-08-24,05:04:14.000,236,11068623,114605,0,1756011853,13856.34070945999,-7.667409570000018,53026.4672256 2025-08-24,05:04:15.000,236,11068655,114525,0,1756011854,13856.25987373999,-7.385444369996549,53026.40434152001 2025-08-24,05:04:16.000,236,11068752,114565,0,1756011855,13856.28681898,-6.976594829997339,53026.2925476 2025-08-24,05:04:17.000,236,11068716,114565,0,1756011856,13856.212719569994,-6.659383979997074,53026.27158624 2025-08-24,05:04:18.000,236,11068706,114645,0,1756011857,13856.158829089989,-6.342173129996809,53026.20171504 2025-08-24,05:04:19.000,236,11068683,114485,0,1756011858,13856.111674919994,-5.933323589997599,53026.17376656 2025-08-24,05:04:20.000,236,11068660,114525,0,1756011859,13856.138620159989,-5.56676883000182,53026.06895976001 2025-08-24,05:04:21.000,236,11068653,114525,0,1756011860,13856.165565399999,-5.256607110000914,53026.04101128001 2025-08-24,05:04:22.000,236,11068621,114485,0,1756011861,13856.030839199993,-4.904150609996577,53025.97114008001 2025-08-24,05:04:23.000,236,11068656,114525,0,1756011862,13856.057784439989,-4.361367600002268,53025.88729464 2025-08-24,05:04:24.000,236,11068648,114605,0,1756011863,13856.104938609998,-3.938419799997064,53025.82441056001 2025-08-24,05:04:25.000,236,11068714,114485,0,1756011864,13856.071257059994,-3.635307209995517,53025.75453936001 2025-08-24,05:04:26.000,236,11068691,114605,0,1756011865,13856.104938609998,-3.2546541900010197,53025.64973256 2025-08-24,05:04:27.000,236,11068674,114445,0,1756011866,13856.246401119999,-2.859902910000528,53025.57287424 2025-08-24,05:04:28.000,236,11068679,114525,0,1756011867,13856.34070945999,-2.584986839996418,53025.53793864001 2025-08-24,05:04:29.000,236,11068611,114645,0,1756011868,13856.48217196999,-2.331218159997661,53025.51697728001 2025-08-24,05:04:30.000,236,11068642,114445,0,1756011869,13856.58995293,-2.1408916500004125,53025.447106080006 2025-08-24,05:04:31.000,236,11068690,114525,0,1756011870,13856.812251160001,-1.964663400001882,53025.39819624001 2025-08-24,05:04:32.000,236,11068647,114525,0,1756011871,13857.169275589993,-1.9928599199993187,53025.28640232 2025-08-24,05:04:33.000,236,11068666,114525,0,1756011872,13857.452200609994,-2.0422038300021086,53025.23749248 2025-08-24,05:04:34.000,236,11068658,114645,0,1756011873,13857.72838932,-2.225481209999998,53025.223518239996 2025-08-24,05:04:35.000,236,11068701,114725,0,1756011874,13858.004578029992,-2.331218159997661,53025.15364704001 2025-08-24,05:04:36.000,236,11068646,114765,0,1756011875,13858.287503049993,-2.5497411899996223,53025.10473720001 2025-08-24,05:04:37.000,236,11068666,114525,0,1756011876,13858.556955449989,-2.8176081299970974,53025.07678872 2025-08-24,05:04:38.000,236,11068680,114405,0,1756011877,13858.792726299995,-3.1489172399960808,53025.09775008 2025-08-24,05:04:39.000,236,11068601,114125,0,1756011878,13859.00828822,-3.4590789599969867,53025.055827359996 2025-08-24,05:04:40.000,236,11068654,114485,0,1756011879,13859.203641209991,-3.797437199995329,53025.03486600001 2025-08-24,05:04:41.000,236,11068637,114325,0,1756011880,13859.419203129997,-4.163991959998384,53025.03486600001 2025-08-24,05:04:42.000,236,11068650,114605,0,1756011881,13859.654973979988,-4.530546720001439,53025.02787888 2025-08-24,05:04:43.000,236,11068677,114405,0,1756011882,13859.83685434999,-4.9182488699952955,53025.055827359996 2025-08-24,05:04:44.000,236,11068613,114325,0,1756011883,13860.052416269995,-5.369393189997936,53025.041853120005 2025-08-24,05:04:45.000,236,11068730,114725,0,1756011884,13860.234296639996,-5.785291859996505,53025.06281448001 2025-08-24,05:04:46.000,236,11068685,114685,0,1756011885,13860.30839605,-6.222337920000427,53025.0698016 2025-08-24,05:04:47.000,236,11068622,114565,0,1756011886,13860.395968079996,-6.638236589998996,53025.041853120005 2025-08-24,05:04:48.000,236,11068699,114725,0,1756011887,13860.449858560001,-7.054135259997565,53024.992943280005 2025-08-24,05:04:49.000,236,11068638,114525,0,1756011888,13860.591321070002,-7.470033929996134,53025.07678872 2025-08-24,05:04:50.000,236,11068622,114805,0,1756011889,13860.685629409993,-7.942325639996852,53025.090762960004 2025-08-24,05:04:51.000,236,11068646,114765,0,1756011890,13860.699102029997,-8.330027789997985,53025.14665992 2025-08-24,05:04:52.000,236,11068681,114885,0,1756011891,13860.699102029997,-8.703631680000399,53025.09775008 2025-08-24,05:04:53.000,236,11068664,114685,0,1756011892,13860.726047269993,-8.99969513999531,53025.15364704001 2025-08-24,05:04:54.000,236,11068675,114565,0,1756011893,13860.678893099997,-9.359200769999006,53025.18858264 2025-08-24,05:04:55.000,236,11068666,114565,0,1756011894,13860.651947860002,-9.69050987999799,53025.25146672001 2025-08-24,05:04:56.000,236,11068646,114365,0,1756011895,13860.631738930002,-9.901983780000592,53025.25146672001 2025-08-24,05:04:57.000,236,11068682,114565,0,1756011896,13860.483540109992,-10.0993594199972,53025.160634160005 2025-08-24,05:04:58.000,236,11068711,114405,0,1756011897,13860.355550219996,-10.26853853999637,53025.20255688001 2025-08-24,05:04:59.000,236,11068711,114525,0,1756011898,13860.294923429996,-10.444766790002177,53025.25146672001 2025-08-24,05:05:00.000,236,11068692,114525,0,1756011899,13860.11977936999,-10.670338949996221,53025.25146672001 2025-08-24,05:05:01.000,236,11068659,114725,0,1756011900,13859.87727220999,-10.72673198999837,53025.28640232 2025-08-24,05:05:02.000,236,11068720,114645,0,1756011901,13859.722337079998,-10.670338949996221,53025.27242808001 2025-08-24,05:05:03.000,236,11068692,114485,0,1756011902,13859.547193019993,-10.691486340001575,53025.33531216 2025-08-24,05:05:04.000,236,11068646,114565,0,1756011903,13859.304685859992,-10.73378111999773,53025.377234880005 2025-08-24,05:05:05.000,236,11068628,114405,0,1756011904,13859.04870608,-10.705584600000293,53025.33531216 2025-08-24,05:05:06.000,236,11068729,114525,0,1756011905,13858.893770949995,-10.656240689997503,53025.41217048 2025-08-24,05:05:07.000,236,11068631,114525,0,1756011906,13858.550219139994,-10.536405480001122,53025.391209119996 2025-08-24,05:05:08.000,236,11068636,114565,0,1756011907,13858.267294119993,-10.381324620000669,53025.391209119996 2025-08-24,05:05:09.000,236,11068633,114405,0,1756011908,13857.984369099991,-10.205096370002138,53025.447106080006 2025-08-24,05:05:10.000,236,11068636,114565,0,1756011909,13857.68797146,-10.085261159998481,53025.46806744001 2025-08-24,05:05:11.000,236,11068686,114605,0,1756011910,13857.384837509999,-9.824443350000365,53025.50999016 2025-08-24,05:05:12.000,236,11068657,114445,0,1756011911,13857.209693449993,-9.535429019997537,53025.56588712001 2025-08-24,05:05:13.000,236,11068625,114445,0,1756011912,13857.041285699997,-9.359200769999006,53025.544925760005 2025-08-24,05:05:14.000,236,11068708,114765,0,1756011913,13856.879614259997,-9.23231642999599,53025.614796960006 2025-08-24,05:05:15.000,236,11068634,114645,0,1756011914,13856.744888059991,-9.020842530000664,53025.57986136 2025-08-24,05:05:16.000,236,11068638,114565,0,1756011915,13856.657316029996,-8.654287769997609,53025.593835600004 2025-08-24,05:05:17.000,236,11068680,114605,0,1756011916,13856.596689239996,-8.407568219998211,53025.62178408 2025-08-24,05:05:18.000,236,11068669,114245,0,1756011917,13856.596689239996,-8.273634749995836,53025.663706800005 2025-08-24,05:05:19.000,236,11068630,114445,0,1756011918,13856.52258982999,-8.104455629996664,53025.60780984001 2025-08-24,05:05:20.000,236,11068678,114445,0,1756011919,13856.54953507,-7.857736079997267,53025.663706800005 2025-08-24,05:05:21.000,236,11068683,114365,0,1756011920,13856.576480309996,-7.618065659997228,53025.810436320004 2025-08-24,05:05:22.000,236,11068690,114365,0,1756011921,13856.58321661999,-7.470033929996134,53025.78947496 2025-08-24,05:05:23.000,236,11068631,114685,0,1756011922,13856.65057972,-7.3290513300016755,53025.782487840006 2025-08-24,05:05:24.000,236,11068711,114445,0,1756011923,13856.758360679996,-7.1951178599993,53025.87332040001 2025-08-24,05:05:25.000,236,11068704,114485,0,1756011924,13856.812251160001,-7.082331780002278,53025.880307520005 2025-08-24,05:05:26.000,236,11068649,114765,0,1756011925,13856.987395219992,-6.9624965699986205,53025.908256 2025-08-24,05:05:27.000,236,11068655,114725,0,1756011926,13857.095176180002,-6.877907009999035,53026.00607568 2025-08-24,05:05:28.000,236,11068655,114565,0,1756011927,13857.256847619989,-6.793317449999449,53026.047998400005 2025-08-24,05:05:29.000,236,11068655,114565,0,1756011928,13857.371364889994,-6.708727889999864,53026.096908240004 2025-08-24,05:05:30.000,236,11068713,114525,0,1756011929,13857.45893691999,-6.617089200000919,53026.166779440005 2025-08-24,05:05:31.000,236,11068623,114445,0,1756011930,13857.573454189995,-6.525450510001974,53026.24363776 2025-08-24,05:05:32.000,236,11068653,114565,0,1756011931,13857.72838932,-6.4902048599979025,53026.334470320005 2025-08-24,05:05:33.000,236,11068694,114525,0,1756011932,13857.74859825,-6.412664429997676,53026.383380160005 2025-08-24,05:05:34.000,236,11068675,114565,0,1756011933,13857.863115519991,-6.2787309599953005,53026.32748320001 2025-08-24,05:05:35.000,236,11068709,114525,0,1756011934,13857.930478620001,-6.2293870499997865,53026.4672256 2025-08-24,05:05:36.000,236,11068646,114445,0,1756011935,13857.957423859996,-6.222337920000427,53026.53010968 2025-08-24,05:05:37.000,236,11068680,114645,0,1756011936,13858.038259579997,-6.046109670001897,53026.61395512001 2025-08-24,05:05:38.000,236,11068725,114565,0,1756011937,13858.139304229997,-5.855783159997372,53026.66286496001 2025-08-24,05:05:39.000,236,11068717,114645,0,1756011938,13858.193194710002,-5.764144469998428,53026.73273616 2025-08-24,05:05:40.000,236,11068691,114645,0,1756011939,13858.260557809997,-5.658407520000765,53026.82356872 2025-08-24,05:05:41.000,236,11068657,114365,0,1756011940,13858.341393529998,-5.552670569995826,53026.8515172 2025-08-24,05:05:42.000,236,11068707,114565,0,1756011941,13858.388547699993,-5.425786230000085,53026.94933688001 2025-08-24,05:05:43.000,236,11068685,114685,0,1756011942,13858.476119729989,-5.256607110000914,53026.97029824 2025-08-24,05:05:44.000,236,11068643,114445,0,1756011943,13858.476119729989,-5.101526250000461,53026.9912596 2025-08-24,05:05:45.000,236,11068644,114525,0,1756011944,13858.570428069994,-4.8830032199985,53027.06811792 2025-08-24,05:05:46.000,236,11068634,114445,0,1756011945,13858.583900689999,-4.749069749996124,53027.19388608001 2025-08-24,05:05:47.000,236,11068714,114765,0,1756011946,13858.61758223999,-4.65038192999782,53027.2008732 2025-08-24,05:05:48.000,236,11068672,114725,0,1756011947,13858.67820902999,-4.488251939998008,53027.21484744001 2025-08-24,05:05:49.000,236,11068623,114525,0,1756011948,13858.752308439995,-4.333171079997555,53027.27773152 2025-08-24,05:05:50.000,236,11068670,114485,0,1756011949,13858.772517369995,-4.255630649997329,53027.31266712001 2025-08-24,05:05:51.000,236,11068684,114645,0,1756011950,13858.84661678,-4.142844570000307,53027.36157696001 2025-08-24,05:05:52.000,236,11068680,114164,0,1756011951,13858.9274525,-4.030058489996009,53027.40349968 2025-08-24,05:05:53.000,236,11068742,114645,0,1756011952,13859.02176083999,-3.8256337200000416,53027.47337088 2025-08-24,05:05:54.000,236,11068695,114365,0,1756011953,13859.082387629991,-3.797437199995329,53027.49433224 2025-08-24,05:05:55.000,236,11068652,114725,0,1756011954,13859.082387629991,-3.7621915499985334,53027.54324208 2025-08-24,05:05:56.000,236,11068691,114525,0,1756011955,13859.10933287,-3.578914170000644,53027.64804888001 2025-08-24,05:05:57.000,236,11068698,114525,0,1756011956,13859.136278109996,-3.48022635000234,53027.655036000004 2025-08-24,05:05:58.000,236,11068695,114445,0,1756011957,13859.196904899996,-3.4379315699989093,53027.724907200005 2025-08-24,05:05:59.000,236,11068600,114645,0,1756011958,13859.176695969996,-3.3885876599961193,53027.74586856001 2025-08-24,05:06:00.000,236,11068660,114445,0,1756011959,13859.196904899996,-3.318096359995252,53027.78779128001 2025-08-24,05:06:01.000,236,11068714,114565,0,1756011960,13859.176695969996,-3.219408539996948,53027.83670112001 2025-08-24,05:06:02.000,236,11068704,114445,0,1756011961,13859.196904899996,-3.170064630001434,53027.86464960001 2025-08-24,05:06:03.000,236,11068638,114445,0,1756011962,13859.176695969996,-3.1348189799973625,53027.88561096001 2025-08-24,05:06:04.000,236,11068686,114485,0,1756011963,13859.250795380001,-3.064327679996495,53027.95548216001 2025-08-24,05:06:05.000,236,11068659,114605,0,1756011964,13859.331631100002,-3.0361311599990586,53027.99740488 2025-08-24,05:06:06.000,236,11068697,114365,0,1756011965,13859.378785269997,-3.057278549997136,53028.01836624 2025-08-24,05:06:07.000,236,11068696,114485,0,1756011966,13859.473093610002,-3.0784259399952134,53027.990417760004 2025-08-24,05:06:08.000,236,11068730,114285,0,1756011967,13859.567401949993,-3.1489172399960808,53028.08823744 2025-08-24,05:06:09.000,236,11068704,114445,0,1756011968,13859.654973979988,-3.0854750700018485,53028.10221168001 2025-08-24,05:06:10.000,236,11068632,114725,0,1756011969,13859.789700179994,-3.120720719998644,53028.09522456 2025-08-24,05:06:11.000,236,11068638,114164,0,1756011970,13859.89748113999,-3.1771137600007933,53028.13714728 2025-08-24,05:06:12.000,236,11068630,114645,0,1756011971,13859.971580549995,-3.2828507099984563,53028.15112152001 2025-08-24,05:06:13.000,236,11068719,114525,0,1756011972,13860.153460919995,-3.268752449999738,53028.18605712 2025-08-24,05:06:14.000,236,11068655,114445,0,1756011973,13860.34881391,-3.2969489699971746,53028.22099272001 2025-08-24,05:06:15.000,236,11068696,114485,0,1756011974,13860.490276420001,-3.4026859200021136,53028.25592832 2025-08-24,05:06:16.000,236,11068695,114565,0,1756011975,13860.672156790002,-3.4943246100010583,53028.325799520004 2025-08-24,05:06:17.000,236,11068683,114445,0,1756011976,13860.820355609998,-3.5154719999991357,53028.33278664 2025-08-24,05:06:18.000,236,11068672,114445,0,1756011977,13861.015708599989,-3.578914170000644,53028.40265784 2025-08-24,05:06:19.000,236,11068650,114365,0,1756011978,13861.170643729994,-3.6987493799970252,53028.514451760006 2025-08-24,05:06:20.000,236,11068654,114565,0,1756011979,13861.30536993,-3.748093289999815,53028.50746464001 2025-08-24,05:06:21.000,236,11068668,114365,0,1756011980,13861.40641458,-3.8256337200000416,53028.57733584 2025-08-24,05:06:22.000,236,11068685,114565,0,1756011981,13861.568086020001,-3.846781109998119,53028.58432296001 2025-08-24,05:06:23.000,236,11068691,114605,0,1756011982,13861.662394359992,-3.896125020000909,53028.64720704 2025-08-24,05:06:24.000,236,11068638,114365,0,1756011983,13861.790384250002,-3.9595671899951412,53028.7380396 2025-08-24,05:06:25.000,236,11068694,114445,0,1756011984,13861.851011040002,-4.058255010000721,53028.84284640001 2025-08-24,05:06:26.000,236,11068678,114405,0,1756011985,13861.925110449993,-4.0794023999987985,53028.849833520006 2025-08-24,05:06:27.000,236,11068692,114365,0,1756011986,13861.972264620003,-4.093500659997517,53028.88476912 2025-08-24,05:06:28.000,236,11068696,114525,0,1756011987,13861.985737239993,-4.192188479995821,53028.97560168 2025-08-24,05:06:29.000,236,11068641,114485,0,1756011988,13861.985737239993,-4.24858151999797,53029.017524400006 2025-08-24,05:06:30.000,236,11068655,114885,0,1756011989,13861.972264620003,-4.283827170002041,53029.08739560001 2025-08-24,05:06:31.000,236,11068694,114565,0,1756011990,13861.958791999998,-4.319072819998837,53029.08739560001 2025-08-24,05:06:32.000,236,11068661,114685,0,1756011991,13862.012682479988,-4.431858899995859,53029.15027968 2025-08-24,05:06:33.000,236,11068677,114565,0,1756011992,13862.039627719998,-4.5516941099995165,53029.185215280006 2025-08-24,05:06:34.000,236,11068637,114525,0,1756011993,13862.106990819993,-4.643332799998461,53029.21316376 2025-08-24,05:06:35.000,236,11068636,114565,0,1756011994,13862.147408679994,-4.7067749699999695,53029.2620736 2025-08-24,05:06:36.000,236,11068629,114205,0,1756011995,13862.181090229999,-4.777266270000837,53029.303996320006 2025-08-24,05:06:37.000,236,11068636,114725,0,1756011996,13862.208035469994,-4.861855830000422,53029.42976448 2025-08-24,05:06:38.000,236,11068669,114365,0,1756011997,13862.228244399994,-4.953494519999367,53029.38784176 2025-08-24,05:06:39.000,236,11068674,114245,0,1756011998,13862.282134879999,-4.981691039996804,53029.42976448 2025-08-24,05:06:40.000,236,11068666,114365,0,1756011999,13862.329289049994,-5.0733297299957485,53029.45771296 2025-08-24,05:06:41.000,236,11068658,114565,0,1756012000,13862.3629706,-5.143821029996616,53029.51360992001 2025-08-24,05:06:42.000,236,11068669,114645,0,1756012001,13862.39665214999,-5.172017550001328,53029.569506880005 2025-08-24,05:06:43.000,236,11068693,114565,0,1756012002,13862.43707000999,-5.214312329997483,53029.618416720004 2025-08-24,05:06:44.000,236,11068576,114365,0,1756012003,13862.490960489995,-5.277754499998991,53029.61142960001 2025-08-24,05:06:45.000,236,11068637,114765,0,1756012004,13862.51790572999,-5.320049279995146,53029.68130080001 2025-08-24,05:06:46.000,236,11068626,114565,0,1756012005,13862.5650599,-5.327098410001781,53029.70226216 2025-08-24,05:06:47.000,236,11068673,114725,0,1756012006,13862.57853251999,-5.33414754000114,53029.74418488 2025-08-24,05:06:48.000,236,11068684,114485,0,1756012007,13862.652631929996,-5.305951019996428,53029.81405608 2025-08-24,05:06:49.000,236,11068696,114565,0,1756012008,13862.713258719996,-5.298901889997069,53029.89790152001 2025-08-24,05:06:50.000,236,11068593,114485,0,1756012009,13862.733467649996,-5.277754499998991,53029.92585000001 2025-08-24,05:06:51.000,236,11068680,114445,0,1756012010,13862.760412889991,-5.214312329997483,53029.93283712 2025-08-24,05:06:52.000,236,11068636,114525,0,1756012011,13862.780621819991,-5.193164939999406,53030.00969544 2025-08-24,05:06:53.000,236,11068624,114565,0,1756012012,13862.861457539992,-5.087427990001743,53030.03764392 2025-08-24,05:06:54.000,236,11068637,114405,0,1756012013,13862.881666469992,-5.031034949999594,53030.08655376 2025-08-24,05:06:55.000,236,11068724,114164,0,1756012014,13862.895139089997,-4.93234713000129,53030.13546360001 2025-08-24,05:06:56.000,236,11068700,114325,0,1756012015,13862.922084329992,-4.875954089999141,53030.17738632 2025-08-24,05:06:57.000,236,11068639,114485,0,1756012016,13862.922084329992,-4.791364529999555,53030.22629616 2025-08-24,05:06:58.000,236,11068640,114365,0,1756012017,13862.996183739997,-4.685627580001892,53030.29616736 2025-08-24,05:06:59.000,236,11068625,114605,0,1756012018,13863.070283150002,-4.629234539999743,53030.30315448001 2025-08-24,05:07:00.000,236,11068641,114405,0,1756012019,13863.117437319997,-4.52349759000208,53030.40097416001 2025-08-24,05:07:01.000,236,11068707,114125,0,1756012020,13863.157855179998,-4.4459571600018535,53030.505780960004 2025-08-24,05:07:02.000,236,11068678,114965,0,1756012021,13863.205009349993,-4.333171079997555,53030.51975520001 2025-08-24,05:07:03.000,236,11068668,114565,0,1756012022,13863.252163519988,-4.213335870001174,53030.54071656 2025-08-24,05:07:04.000,236,11068662,114525,0,1756012023,13863.218481969998,-4.149893699999666,53030.63853624001 2025-08-24,05:07:05.000,236,11068699,114565,0,1756012024,13863.285845069993,-4.058255010000721,53030.68045896 2025-08-24,05:07:06.000,236,11068720,114405,0,1756012025,13863.332999239989,-3.994812839999213,53030.7293688 2025-08-24,05:07:07.000,236,11068709,114325,0,1756012026,13863.366680789994,-3.903174150000268,53030.75033016 2025-08-24,05:07:08.000,236,11068668,114365,0,1756012027,13863.434043889989,-3.853830239997478,53030.83417560001 2025-08-24,05:07:09.000,236,11068654,114565,0,1756012028,13863.434043889989,-3.79038806999597,53030.82020136 2025-08-24,05:07:10.000,236,11068615,114845,0,1756012029,13863.521615919999,-3.741044160000456,53030.8691112 2025-08-24,05:07:11.000,236,11068665,114405,0,1756012030,13863.548561159994,-3.691700249997666,53031.008853600004 2025-08-24,05:07:12.000,236,11068646,114405,0,1756012031,13863.63613318999,-3.6141598199974396,53031.05776344 2025-08-24,05:07:13.000,236,11068741,114565,0,1756012032,13863.6428695,-3.5648159100019257,53031.127634640005 2025-08-24,05:07:14.000,236,11068727,114525,0,1756012033,13863.690023669995,-3.529570259997854,53031.13462176 2025-08-24,05:07:15.000,236,11068738,114565,0,1756012034,13863.74391415,-3.5436685199965723,53031.19051872001 2025-08-24,05:07:16.000,236,11068636,114525,0,1756012035,13863.770859389995,-3.5577667799952906,53031.176544480004 2025-08-24,05:07:17.000,236,11068682,114605,0,1756012036,13863.77759569999,-3.593012429999362,53031.2534028 2025-08-24,05:07:18.000,236,11068646,114365,0,1756012037,13863.811277249995,-3.593012429999362,53031.33724824001 2025-08-24,05:07:19.000,236,11068696,114445,0,1756012038,13863.770859389995,-3.628258079996158,53031.37218384 2025-08-24,05:07:20.000,236,11068648,114605,0,1756012039,13863.78433201,-3.6987493799970252,53031.40013232 2025-08-24,05:07:21.000,236,11068699,114765,0,1756012040,13863.86516773,-3.7692406799978926,53031.45602928001 2025-08-24,05:07:22.000,236,11068737,114405,0,1756012041,13863.81801355999,-3.7762898099972517,53031.49096488 2025-08-24,05:07:23.000,236,11068646,114365,0,1756012042,13863.811277249995,-3.8185845900006825,53031.497952 2025-08-24,05:07:24.000,236,11068612,114525,0,1756012043,13863.81801355999,-3.9243215399983455,53031.50493912001 2025-08-24,05:07:25.000,236,11068706,114405,0,1756012044,13863.83822248999,-3.9807145800004946,53031.53987472 2025-08-24,05:07:26.000,236,11068716,114525,0,1756012045,13863.831486179995,-4.058255010000721,53031.61673304 2025-08-24,05:07:27.000,236,11068710,114365,0,1756012046,13863.74391415,-4.171041089997743,53031.62372016001 2025-08-24,05:07:28.000,236,11068711,114285,0,1756012047,13863.750650459995,-4.19923760999518,53031.581797440005 2025-08-24,05:07:29.000,236,11068634,114805,0,1756012048,13863.73717783999,-4.283827170002041,53031.581797440005 2025-08-24,05:07:30.000,236,11068699,114445,0,1756012049,13863.66307843,-4.375465860000986,53031.57481032001 2025-08-24,05:07:31.000,236,11068699,114485,0,1756012050,13863.68328736,-4.4953010699973674,53031.58878456 2025-08-24,05:07:32.000,236,11068647,114645,0,1756012051,13863.60245164,-4.530546720001439,53031.66564288 2025-08-24,05:07:33.000,236,11068739,114325,0,1756012052,13863.59571532999,-4.601038020002306,53031.57481032001 2025-08-24,05:07:34.000,236,11068715,114445,0,1756012053,13863.501406989999,-4.69972584000061,53031.6376944 2025-08-24,05:07:35.000,236,11068732,114565,0,1756012054,13863.47446174999,-4.727922359998047,53031.57481032001 2025-08-24,05:07:36.000,236,11068671,114525,0,1756012055,13863.386889719994,-4.734971489997406,53031.60974592 2025-08-24,05:07:37.000,236,11068687,114485,0,1756012056,13863.292581379988,-4.8125119199976325,53031.61673304 2025-08-24,05:07:38.000,236,11068658,114405,0,1756012057,13863.211745659988,-4.777266270000837,53031.56083608 2025-08-24,05:07:39.000,236,11068697,114445,0,1756012058,13863.097228389997,-4.798413659998914,53031.58878456 2025-08-24,05:07:40.000,236,11068643,114245,0,1756012059,13863.029865290002,-4.798413659998914,53031.52590048001 2025-08-24,05:07:41.000,236,11068691,114605,0,1756012060,13862.928820640002,-4.784315400000196,53031.53987472 2025-08-24,05:07:42.000,236,11068715,114565,0,1756012061,13862.807567060001,-4.756118879995483,53031.532887600006 2025-08-24,05:07:43.000,236,11068665,114525,0,1756012062,13862.72673134,-4.692676710001251,53031.55384896001 2025-08-24,05:07:44.000,236,11068693,114685,0,1756012063,13862.63915930999,-4.664480189996539,53031.51891336 2025-08-24,05:07:45.000,236,11068736,114565,0,1756012064,13862.50443311,-4.6574310599971795,53031.54686184 2025-08-24,05:07:46.000,236,11068704,114525,0,1756012065,13862.37644321999,-4.615136280001025,53031.50493912001 2025-08-24,05:07:47.000,236,11068665,114405,0,1756012066,13862.288871189994,-4.544644980000157,53031.52590048001 2025-08-24,05:07:48.000,236,11068650,114565,0,1756012067,13862.187826539994,-4.52349759000208,53031.532887600006 2025-08-24,05:07:49.000,236,11068688,114365,0,1756012068,13862.100254509998,-4.438908029995218,53031.414106560005 2025-08-24,05:07:50.000,236,11068696,114565,0,1756012069,13861.979000929998,-4.3966132499990636,53031.38615808001 2025-08-24,05:07:51.000,236,11068706,114285,0,1756012070,13861.911637830002,-4.347269339996274,53031.365196720006 2025-08-24,05:07:52.000,236,11068732,114485,0,1756012071,13861.824065799992,-4.29792543000076,53031.40013232 2025-08-24,05:07:53.000,236,11068676,114685,0,1756012072,13861.783647939992,-4.241532389998611,53031.323274 2025-08-24,05:07:54.000,236,11068652,114365,0,1756012073,13861.723021149992,-4.163991959998384,53031.3931452 2025-08-24,05:07:55.000,236,11068645,114645,0,1756012074,13861.702812219992,-4.142844570000307,53031.30231264 2025-08-24,05:07:56.000,236,11068707,114725,0,1756012075,13861.621976499991,-4.100549789996876,53031.33026112 2025-08-24,05:07:57.000,236,11068636,114285,0,1756012076,13861.574822329996,-4.058255010000721,53031.295325520005 2025-08-24,05:07:58.000,236,11068668,114205,0,1756012077,13861.574822329996,-4.023009359996649,53031.26038992 2025-08-24,05:07:59.000,236,11068667,114565,0,1756012078,13861.561349709991,-3.9666163200017763,53031.2534028 2025-08-24,05:08:00.000,236,11068669,114445,0,1756012079,13861.554613399996,-3.952518059995782,53031.26038992 2025-08-24,05:08:01.000,236,11068745,114565,0,1756012080,13861.588294950001,-3.9595671899951412,53031.246415680005 2025-08-24,05:08:02.000,236,11068663,114405,0,1756012081,13861.648921740001,-3.952518059995782,53031.28833840001 2025-08-24,05:08:03.000,236,11068695,114285,0,1756012082,13861.689339600001,-3.938419799997064,53031.295325520005 2025-08-24,05:08:04.000,236,11068710,114485,0,1756012083,13861.756702699997,-3.9877637099998537,53031.21846720001 2025-08-24,05:08:05.000,236,11068701,114645,0,1756012084,13861.716284839997,-4.001861969998572,53031.2534028 2025-08-24,05:08:06.000,236,11068710,114405,0,1756012085,13861.851011040002,-4.072353269999439,53031.30929976001 2025-08-24,05:08:07.000,236,11068676,114565,0,1756012086,13861.884692589992,-4.030058489996009,53031.30231264 2025-08-24,05:08:08.000,236,11068636,114405,0,1756012087,13861.945319379993,-4.058255010000721,53031.30929976001 2025-08-24,05:08:09.000,236,11068690,114405,0,1756012088,13861.985737239993,-4.06530414000008,53031.365196720006 2025-08-24,05:08:10.000,236,11068667,114365,0,1756012089,13862.032891409988,-4.06530414000008,53031.37218384 2025-08-24,05:08:11.000,236,11068621,114645,0,1756012090,13862.093518199988,-4.100549789996876,53031.33724824001 2025-08-24,05:08:12.000,236,11068666,114725,0,1756012091,13862.113727129989,-4.100549789996876,53031.37218384 2025-08-24,05:08:13.000,236,11068642,114485,0,1756012092,13862.181090229999,-4.135795440000948,53031.38615808001 2025-08-24,05:08:14.000,236,11068683,114245,0,1756012093,13862.208035469994,-4.114648049995594,53031.40013232 2025-08-24,05:08:15.000,236,11068676,114365,0,1756012094,13862.221508089999,-4.135795440000948,53031.414106560005 2025-08-24,05:08:16.000,236,11068721,114445,0,1756012095,13862.187826539994,-4.156942829999025,53031.414106560005 2025-08-24,05:08:17.000,236,11068668,114525,0,1756012096,13862.221508089999,-4.163991959998384,53031.4280808 2025-08-24,05:08:18.000,236,11068691,114565,0,1756012097,13862.228244399994,-4.19923760999518,53031.414106560005 2025-08-24,05:08:19.000,236,11068681,114085,0,1756012098,13862.268662259994,-4.206286740001815,53031.44904216 2025-08-24,05:08:20.000,236,11068712,114565,0,1756012099,13862.261925949999,-4.2344832599992515,53031.49096488 2025-08-24,05:08:21.000,236,11068734,114365,0,1756012100,13862.27539856999,-4.213335870001174,53031.44205504 2025-08-24,05:08:22.000,236,11068709,114365,0,1756012101,13862.282134879999,-4.262679779996688,53031.47699064001 2025-08-24,05:08:23.000,236,11068692,114525,0,1756012102,13862.302343809999,-4.319072819998837,53031.45602928001 2025-08-24,05:08:24.000,236,11068643,114285,0,1756012103,13862.34276167,-4.326121949998196,53031.47699064001 2025-08-24,05:08:25.000,236,11068720,114725,0,1756012104,13862.349497979994,-4.389564119999704,53031.497952 2025-08-24,05:08:26.000,236,11068717,114445,0,1756012105,13862.40338846,-4.403662379998423,53031.49096488 2025-08-24,05:08:27.000,236,11068733,114445,0,1756012106,13862.369706909994,-4.403662379998423,53031.45602928001 2025-08-24,05:08:28.000,236,11068725,114805,0,1756012107,13862.40338846,-4.382514990000345,53031.49096488 2025-08-24,05:08:29.000,236,11068669,114565,0,1756012108,13862.41686107999,-4.438908029995218,53031.50493912001 2025-08-24,05:08:30.000,236,11068761,114325,0,1756012109,13862.42359739,-4.460055420000572,53031.47699064001 2025-08-24,05:08:31.000,236,11068741,114725,0,1756012110,13862.46401525,-4.467104549999931,53031.53987472 2025-08-24,05:08:32.000,236,11068720,114405,0,1756012111,13862.43707000999,-4.502350199996727,53031.497952 2025-08-24,05:08:33.000,236,11068721,114725,0,1756012112,13862.450542629995,-4.516448459995445,53031.497952 2025-08-24,05:08:34.000,236,11068675,114725,0,1756012113,13862.470751559995,-4.537595850000798,53031.48397776001 2025-08-24,05:08:35.000,236,11068637,114485,0,1756012114,13862.47748786999,-4.593988889995671,53031.44904216 2025-08-24,05:08:36.000,236,11068721,114565,0,1756012115,13862.52464204,-4.608087150001666,53031.54686184 2025-08-24,05:08:37.000,236,11068720,114164,0,1756012116,13862.53811465999,-4.615136280001025,53031.48397776001 2025-08-24,05:08:38.000,236,11068657,114405,0,1756012117,13862.5650599,-4.636283669999102,53031.47699064001 2025-08-24,05:08:39.000,236,11068757,114605,0,1756012118,13862.551587279995,-4.671529319995898,53031.52590048001 2025-08-24,05:08:40.000,236,11068674,114525,0,1756012119,13862.57853251999,-4.678578449995257,53031.44904216 2025-08-24,05:08:41.000,236,11068724,114685,0,1756012120,13862.5650599,-4.7067749699999695,53031.49096488 2025-08-24,05:08:42.000,236,11068776,114205,0,1756012121,13862.551587279995,-4.734971489997406,53031.44205504 2025-08-24,05:08:43.000,236,11068677,114085,0,1756012122,13862.612214069995,-4.742020619996765,53031.44904216 2025-08-24,05:08:44.000,236,11068742,114405,0,1756012123,13862.57853251999,-4.742020619996765,53031.52590048001 2025-08-24,05:08:45.000,236,11068654,114645,0,1756012124,13862.612214069995,-4.777266270000837,53031.44904216 2025-08-24,05:08:46.000,236,11068708,114285,0,1756012125,13862.62568669,-4.770217140001478,53031.42109368 2025-08-24,05:08:47.000,236,11068682,114605,0,1756012126,13862.61895037999,-4.7631680100021185,53031.47699064001 2025-08-24,05:08:48.000,236,11068747,114525,0,1756012127,13862.62568669,-4.770217140001478,53031.43506792001 2025-08-24,05:08:49.000,236,11068748,114405,0,1756012128,13862.66610455,-4.7631680100021185,53031.40711944001 2025-08-24,05:08:50.000,236,11068639,114485,0,1756012129,13862.612214069995,-4.798413659998914,53031.4280808 2025-08-24,05:08:51.000,236,11068674,114365,0,1756012130,13862.571796209995,-4.798413659998914,53031.4280808 2025-08-24,05:08:52.000,236,11068691,114365,0,1756012131,13862.59874144999,-4.784315400000196,53031.40711944001 2025-08-24,05:08:53.000,236,11068752,114565,0,1756012132,13862.54485097,-4.784315400000196,53031.3931452 2025-08-24,05:08:54.000,236,11068705,114525,0,1756012133,13862.53811465999,-4.784315400000196,53031.43506792001 2025-08-24,05:08:55.000,236,11068686,114645,0,1756012134,13862.511169419995,-4.805462789998273,53031.38615808001 2025-08-24,05:08:56.000,236,11068745,114565,0,1756012135,13862.470751559995,-4.791364529999555,53031.35820960001 2025-08-24,05:08:57.000,236,11068708,114485,0,1756012136,13862.41686107999,-4.791364529999555,53031.344235360004 2025-08-24,05:08:58.000,236,11068737,114445,0,1756012137,13862.389915839995,-4.770217140001478,53031.37917096 2025-08-24,05:08:59.000,236,11068705,114205,0,1756012138,13862.349497979994,-4.777266270000837,53031.27436416 2025-08-24,05:09:00.000,236,11068682,114525,0,1756012139,13862.31581642999,-4.784315400000196,53031.28833840001 2025-08-24,05:09:01.000,236,11068754,114205,0,1756012140,13862.302343809999,-4.805462789998273,53031.27436416 2025-08-24,05:09:02.000,236,11068692,114485,0,1756012141,13862.27539856999,-4.840708440002345,53031.33026112 2025-08-24,05:09:03.000,236,11068678,114125,0,1756012142,13862.248453329994,-4.8125119199976325,53031.26737704001 2025-08-24,05:09:04.000,236,11068749,114725,0,1756012143,13862.268662259994,-4.840708440002345,53031.27436416 2025-08-24,05:09:05.000,236,11068706,114485,0,1756012144,13862.201299159999,-4.875954089999141,53031.23942856001 2025-08-24,05:09:06.000,236,11068626,114485,0,1756012145,13862.181090229999,-4.897101479997218,53031.16955736001 2025-08-24,05:09:07.000,236,11068640,114245,0,1756012146,13862.174353919989,-5.009887560001516,53031.1835316 2025-08-24,05:09:08.000,236,11068686,114885,0,1756012147,13862.133936059989,-5.045133209998312,53031.16257024 2025-08-24,05:09:09.000,236,11068757,114405,0,1756012148,13862.133936059989,-5.10857537999982,53031.15558312 2025-08-24,05:09:10.000,236,11068688,114645,0,1756012149,13862.167617609994,-5.200214069998765,53031.16257024 2025-08-24,05:09:11.000,236,11068738,114325,0,1756012150,13862.120463439998,-5.214312329997483,53031.16955736001 2025-08-24,05:09:12.000,236,11068714,114445,0,1756012151,13862.120463439998,-5.270705369999632,53031.16257024 2025-08-24,05:09:13.000,236,11068717,114485,0,1756012152,13862.113727129989,-5.327098410001781,53031.16257024 2025-08-24,05:09:14.000,236,11068762,114405,0,1756012153,13862.046364029993,-5.411687970001367,53031.078724800005 2025-08-24,05:09:15.000,236,11068666,114245,0,1756012154,13862.073309269988,-5.453982749997522,53031.14859600001 2025-08-24,05:09:16.000,236,11068643,114645,0,1756012155,13862.026155099993,-5.503326660000312,53031.08571192 2025-08-24,05:09:17.000,236,11068691,114565,0,1756012156,13862.012682479988,-5.51742491999903,53031.07173768001 2025-08-24,05:09:18.000,236,11068677,114365,0,1756012157,13861.965528309993,-5.587916219999897,53031.03680208 2025-08-24,05:09:19.000,236,11068741,114565,0,1756012158,13861.958791999998,-5.630210999996052,53030.99487936 2025-08-24,05:09:20.000,236,11068653,114405,0,1756012159,13861.911637830002,-5.609063609997975,53030.980905120006 2025-08-24,05:09:21.000,236,11068698,114525,0,1756012160,13861.877956279997,-5.644309260002046,53031.05077632001 2025-08-24,05:09:22.000,236,11068654,114525,0,1756012161,13861.830802110002,-5.6513583900014055,53030.96693088 2025-08-24,05:09:23.000,236,11068751,114285,0,1756012162,13861.817329489997,-5.714800559995638,53030.94596952 2025-08-24,05:09:24.000,236,11068749,114525,0,1756012163,13861.790384250002,-5.728898820001632,53030.95295664001 2025-08-24,05:09:25.000,236,11068690,114485,0,1756012164,13861.729757460002,-5.74299708000035,53030.96693088 2025-08-24,05:09:26.000,236,11068697,114525,0,1756012165,13861.669130670001,-5.74299708000035,53030.90404680001 2025-08-24,05:09:27.000,236,11068678,114445,0,1756012166,13861.581558639991,-5.785291859996505,53030.87609832 2025-08-24,05:09:28.000,236,11068709,114525,0,1756012167,13861.588294950001,-5.799390119995223,53030.92500816 2025-08-24,05:09:29.000,236,11068723,114525,0,1756012168,13861.534404469996,-5.785291859996505,53030.90404680001 2025-08-24,05:09:30.000,236,11068663,114565,0,1756012169,13861.44683244,-5.714800559995638,53030.93199528001 2025-08-24,05:09:31.000,236,11068706,114445,0,1756012170,13861.41988719999,-5.707751429996279,53030.84814984 2025-08-24,05:09:32.000,236,11068663,114605,0,1756012171,13861.31884254999,-5.630210999996052,53030.8691112 2025-08-24,05:09:33.000,236,11068695,114565,0,1756012172,13861.285161,-5.587916219999897,53030.792252880005 2025-08-24,05:09:34.000,236,11068731,114365,0,1756012173,13861.22453421,-5.580867090000538,53030.76430440001 2025-08-24,05:09:35.000,236,11068704,114605,0,1756012174,13861.130225869994,-5.51742491999903,53030.75033016 2025-08-24,05:09:36.000,236,11068727,114605,0,1756012175,13861.089808009994,-5.475130139995599,53030.70840744 2025-08-24,05:09:37.000,236,11068674,114685,0,1756012176,13860.988763359994,-5.4398844899988035,53030.68744608001 2025-08-24,05:09:38.000,236,11068682,114485,0,1756012177,13860.914663949989,-5.369393189997936,53030.63154912 2025-08-24,05:09:39.000,236,11068740,114725,0,1756012178,13860.847300849993,-5.355294929999218,53030.61757488001 2025-08-24,05:09:40.000,236,11068631,114525,0,1756012179,13860.793410369988,-5.33414754000114,53030.60360064 2025-08-24,05:09:41.000,236,11068691,114285,0,1756012180,13860.719310959998,-5.3411966700005,53030.53372944 2025-08-24,05:09:42.000,236,11068714,114405,0,1756012181,13860.604793689992,-5.33414754000114,53030.49180672 2025-08-24,05:09:43.000,236,11068730,114485,0,1756012182,13860.523957969992,-5.305951019996428,53030.4848196 2025-08-24,05:09:44.000,236,11068667,114365,0,1756012183,13860.443122249992,-5.263656240000273,53030.42892264001 2025-08-24,05:09:45.000,236,11068679,114285,0,1756012184,13860.395968079996,-5.235459719995561,53030.39398704 2025-08-24,05:09:46.000,236,11068723,114525,0,1756012185,13860.274714499996,-5.200214069998765,53030.38699992 2025-08-24,05:09:47.000,236,11068717,114645,0,1756012186,13860.173669849995,-5.1790666800006875,53030.3450772 2025-08-24,05:09:48.000,236,11068744,114525,0,1756012187,13860.133251989995,-5.186115810000047,53030.35206432001 2025-08-24,05:09:49.000,236,11068674,114565,0,1756012188,13860.01873471999,-5.122673639998538,53030.23328328001 2025-08-24,05:09:50.000,236,11068640,114725,0,1756012189,13859.951371619994,-5.122673639998538,53030.21930904 2025-08-24,05:09:51.000,236,11068710,114725,0,1756012190,13859.850326969994,-5.05923146999703,53030.12847648 2025-08-24,05:09:52.000,236,11068680,114365,0,1756012191,13859.729073389994,-5.0239858200002345,53030.13546360001 2025-08-24,05:09:53.000,236,11068667,114605,0,1756012192,13859.708864459993,-4.981691039996804,53030.121489360004 2025-08-24,05:09:54.000,236,11068734,114485,0,1756012193,13859.607819809993,-4.988740169996163,53030.05860528 2025-08-24,05:09:55.000,236,11068692,114525,0,1756012194,13859.540456709998,-4.988740169996163,53030.01668256001 2025-08-24,05:09:56.000,236,11068742,114405,0,1756012195,13859.486566229993,-5.016936690000875,53029.93982424 2025-08-24,05:09:57.000,236,11068704,114645,0,1756012196,13859.398994199997,-5.002838430002157,53029.8909144 2025-08-24,05:09:58.000,236,11068673,114365,0,1756012197,13859.365312649992,-5.016936690000875,53029.88392728 2025-08-24,05:09:59.000,236,11068677,114405,0,1756012198,13859.304685859992,-5.016936690000875,53029.81405608 2025-08-24,05:10:00.000,236,11068694,114605,0,1756012199,13859.264267999992,-5.016936690000875,53029.77213336 2025-08-24,05:10:01.000,236,11068715,114645,0,1756012200,13859.190168590001,-5.052182339997671,53029.73021064001 2025-08-24,05:10:02.000,236,11068702,114445,0,1756012201,13859.1295418,-5.05923146999703,53029.70226216 2025-08-24,05:10:03.000,236,11068689,114325,0,1756012202,13859.08912394,-4.960543649998726,53029.67431368 2025-08-24,05:10:04.000,236,11068664,114365,0,1756012203,13858.954397739995,-4.953494519999367,53029.54854552 2025-08-24,05:10:05.000,236,11068650,114565,0,1756012204,13858.90050725999,-4.9182488699952955,53029.520597040006 2025-08-24,05:10:06.000,236,11068667,114685,0,1756012205,13858.84661678,-4.897101479997218,53029.45771296 2025-08-24,05:10:07.000,236,11068669,114605,0,1756012206,13858.88029832999,-4.8125119199976325,53029.41579024 2025-08-24,05:10:08.000,236,11068642,114205,0,1756012207,13858.84661678,-4.7631680100021185,53029.352906160006 2025-08-24,05:10:09.000,236,11068681,114525,0,1756012208,13858.833144159995,-4.798413659998914,53029.33893192 2025-08-24,05:10:10.000,236,11068656,114405,0,1756012209,13858.80619892,-4.720873229998688,53029.283034960004 2025-08-24,05:10:11.000,236,11068713,114285,0,1756012210,13858.77925367999,-4.65038192999782,53029.22713800001 2025-08-24,05:10:12.000,236,11068685,114445,0,1756012211,13858.77925367999,-4.636283669999102,53029.17822816001 2025-08-24,05:10:13.000,236,11068669,114365,0,1756012212,13858.80619892,-4.593988889995671,53029.12931832001 2025-08-24,05:10:14.000,236,11068682,114285,0,1756012213,13858.76578106,-4.579890629996953,53029.136305440006 2025-08-24,05:10:15.000,236,11068687,114405,0,1756012214,13858.75904474999,-4.47415367999929,53029.08040848 2025-08-24,05:10:16.000,236,11068695,114725,0,1756012215,13858.853353089995,-4.403662379998423,53029.08739560001 2025-08-24,05:10:17.000,236,11068757,114485,0,1756012216,13858.83988046999,-4.361367600002268,53029.08739560001 2025-08-24,05:10:18.000,236,11068729,114565,0,1756012217,13858.83988046999,-4.283827170002041,53028.96162744001 2025-08-24,05:10:19.000,236,11068714,114445,0,1756012218,13858.86008939999,-4.142844570000307,53028.968614560006 2025-08-24,05:10:20.000,236,11068666,114525,0,1756012219,13858.853353089995,-4.044156750002003,53028.9127176 2025-08-24,05:10:21.000,236,11068656,114445,0,1756012220,13858.893770949995,-3.9666163200017763,53028.947653200004 2025-08-24,05:10:22.000,236,11068730,114885,0,1756012221,13858.913979879995,-3.9102232799996273,53028.93367896 2025-08-24,05:10:23.000,236,11068661,114445,0,1756012222,13858.893770949995,-3.853830239997478,53028.91970472001 2025-08-24,05:10:24.000,236,11068717,114685,0,1756012223,13858.88703464,-3.8044863300019642,53028.92669184 2025-08-24,05:10:25.000,236,11068673,114365,0,1756012224,13858.873562019995,-3.741044160000456,53028.88476912 2025-08-24,05:10:26.000,236,11068667,114565,0,1756012225,13858.90050725999,-3.7621915499985334,53028.85682064 2025-08-24,05:10:27.000,236,11068704,114285,0,1756012226,13858.934188809995,-3.733995030001097,53028.83585928 2025-08-24,05:10:28.000,236,11068683,114565,0,1756012227,13858.92071618999,-3.7128476399957435,53028.75201384001 2025-08-24,05:10:29.000,236,11068700,114405,0,1756012228,13858.954397739995,-3.748093289999815,53028.779962320004 2025-08-24,05:10:30.000,236,11068644,114365,0,1756012229,13859.00828822,-3.748093289999815,53028.77297520001 2025-08-24,05:10:31.000,236,11068663,114485,0,1756012230,13859.035233459996,-3.797437199995329,53028.74502672 2025-08-24,05:10:32.000,236,11068698,114365,0,1756012231,13858.994815599995,-3.88907589000155,53028.71009112 2025-08-24,05:10:33.000,236,11068716,114565,0,1756012232,13859.02176083999,-3.945468929996423,53028.67515552001 2025-08-24,05:10:34.000,236,11068739,114365,0,1756012233,13859.075651319996,-4.01596022999729,53028.6681684 2025-08-24,05:10:35.000,236,11068678,114725,0,1756012234,13859.10933287,-4.135795440000948,53028.5982972 2025-08-24,05:10:36.000,236,11068671,114565,0,1756012235,13859.183432279991,-4.227434129999892,53028.661181280004 2025-08-24,05:10:37.000,236,11068751,114365,0,1756012236,13859.169959660001,-4.382514990000345,53028.6681684 2025-08-24,05:10:38.000,236,11068630,114685,0,1756012237,13859.190168590001,-4.467104549999931,53028.62624568001 2025-08-24,05:10:39.000,236,11068669,114525,0,1756012238,13859.244059069992,-4.572841499997594,53028.62624568001 2025-08-24,05:10:40.000,236,11068685,114445,0,1756012239,13859.257531689997,-4.65038192999782,53028.57034872 2025-08-24,05:10:41.000,236,11068642,114605,0,1756012240,13859.250795380001,-4.7631680100021185,53028.50746464001 2025-08-24,05:10:42.000,236,11068697,114485,0,1756012241,13859.284476929992,-4.9182488699952955,53028.52143888 2025-08-24,05:10:43.000,236,11068672,114645,0,1756012242,13859.331631100002,-5.0733297299957485,53028.50047752 2025-08-24,05:10:44.000,236,11068727,114445,0,1756012243,13859.405730509992,-5.2284105899962015,53028.50746464001 2025-08-24,05:10:45.000,236,11068654,114565,0,1756012244,13859.405730509992,-5.362344059998577,53028.45855480001 2025-08-24,05:10:46.000,236,11068669,114645,0,1756012245,13859.419203129997,-5.489228400001593,53028.50746464001 2025-08-24,05:10:47.000,236,11068721,114565,0,1756012246,13859.419203129997,-5.609063609997975,53028.43759344001 2025-08-24,05:10:48.000,236,11068648,114365,0,1756012247,13859.372048960002,-5.721849690002273,53028.43060632 2025-08-24,05:10:49.000,236,11068650,114525,0,1756012248,13859.311422170002,-5.74299708000035,53028.38868360001 2025-08-24,05:10:50.000,236,11068729,114565,0,1756012249,13859.257531689997,-5.792340989995864,53028.36073512 2025-08-24,05:10:51.000,236,11068629,114405,0,1756012250,13859.237322759996,-5.813488380001218,53028.36073512 2025-08-24,05:10:52.000,236,11068775,114685,0,1756012251,13859.223850139992,-5.8064392500018585,53028.297851040006 2025-08-24,05:10:53.000,236,11068744,114525,0,1756012252,13859.230586450001,-5.827586639999936,53028.325799520004 2025-08-24,05:10:54.000,236,11068666,114925,0,1756012253,13859.183432279991,-5.898077940000803,53028.36073512 2025-08-24,05:10:55.000,236,11068652,114685,0,1756012254,13859.06217869999,-5.940372719996958,53028.297851040006 2025-08-24,05:10:56.000,236,11068694,114525,0,1756012255,13859.035233459996,-5.97561837000103,53028.26990256001 2025-08-24,05:10:57.000,236,11068725,114365,0,1756012256,13858.994815599995,-6.024962279996544,53028.297851040006 2025-08-24,05:10:58.000,236,11068689,114605,0,1756012257,13858.86682571,-6.032011409995903,53028.276889680004 2025-08-24,05:10:59.000,236,11068622,114925,0,1756012258,13858.83988046999,-6.0179131499971845,53028.30483816 2025-08-24,05:11:00.000,236,11068653,114405,0,1756012259,13858.73883581999,-5.954470979995676,53028.227979840005 2025-08-24,05:11:01.000,236,11068676,114405,0,1756012260,13858.664736409999,-5.92627445999824,53028.22099272001 2025-08-24,05:11:02.000,236,11068732,114205,0,1756012261,13858.583900689999,-5.841684899998654,53028.18605712 2025-08-24,05:11:03.000,236,11068657,114565,0,1756012262,13858.469383419993,-5.792340989995864,53028.18605712 2025-08-24,05:11:04.000,236,11068719,114485,0,1756012263,13858.395284009988,-5.7007022999969195,53028.19304424 2025-08-24,05:11:05.000,236,11068712,114485,0,1756012264,13858.267294119993,-5.6513583900014055,53028.109198800004 2025-08-24,05:11:06.000,236,11068653,114565,0,1756012265,13858.199931019997,-5.616112739997334,53028.08125032001 2025-08-24,05:11:07.000,236,11068639,114445,0,1756012266,13858.152776850002,-5.510375789999671,53028.00439200001 2025-08-24,05:11:08.000,236,11068697,114565,0,1756012267,13858.071941130002,-5.376442319997295,53028.04631472 2025-08-24,05:11:09.000,236,11068690,114885,0,1756012268,13858.078677439997,-5.249557980001555,53028.06727608 2025-08-24,05:11:10.000,236,11068652,114565,0,1756012269,13858.065204819992,-5.136771899997257,53027.99740488 2025-08-24,05:11:11.000,236,11068719,114525,0,1756012270,13858.044995889992,-5.0733297299957485,53027.941507920004 2025-08-24,05:11:12.000,236,11068751,114885,0,1756012271,13858.018050649996,-5.05923146999703,53027.92753368 2025-08-24,05:11:13.000,236,11068754,114605,0,1756012272,13857.984369099991,-5.031034949999594,53027.92054656 2025-08-24,05:11:14.000,236,11068647,114685,0,1756012273,13857.923742309991,-5.05923146999703,53027.892598080005 2025-08-24,05:11:15.000,236,11068645,114365,0,1756012274,13857.84290658999,-5.045133209998312,53027.85067536 2025-08-24,05:11:16.000,236,11068660,114365,0,1756012275,13857.876588139996,-4.9675927799980855,53027.83670112001 2025-08-24,05:11:17.000,236,11068673,114365,0,1756012276,13857.917005999996,-4.861855830000422,53027.829714 2025-08-24,05:11:18.000,236,11068663,114645,0,1756012277,13858.004578029992,-4.727922359998047,53027.83670112001 2025-08-24,05:11:19.000,236,11068675,114485,0,1756012278,13858.085413749992,-4.622185410000384,53027.829714 2025-08-24,05:11:20.000,236,11068739,114525,0,1756012279,13858.206667329992,-4.643332799998461,53027.81573976001 2025-08-24,05:11:21.000,236,11068712,114565,0,1756012280,13858.294239360002,-4.69972584000061,53027.83670112001 2025-08-24,05:11:22.000,236,11068717,114205,0,1756012281,13858.307711979993,-4.7631680100021185,53027.86464960001 2025-08-24,05:11:23.000,236,11068643,114725,0,1756012282,13858.354866149988,-4.770217140001478,53027.843688240006 2025-08-24,05:11:24.000,236,11068678,114725,0,1756012283,13858.408756629993,-4.69972584000061,53027.80875264 2025-08-24,05:11:25.000,236,11068649,114565,0,1756012284,13858.530010209994,-4.6574310599971795,53027.86464960001 2025-08-24,05:11:26.000,236,11068660,114485,0,1756012285,13858.610845929994,-4.65038192999782,53027.83670112001 2025-08-24,05:11:27.000,236,11068716,114245,0,1756012286,13858.631054859994,-4.544644980000157,53027.829714 2025-08-24,05:11:28.000,236,11068714,114645,0,1756012287,13858.691681649994,-4.593988889995671,53027.83670112001 2025-08-24,05:11:29.000,236,11068732,114605,0,1756012288,13858.752308439995,-4.629234539999743,53027.86464960001 2025-08-24,05:11:30.000,236,11068711,114645,0,1756012289,13858.78598999,-4.678578449995257,53027.85067536 2025-08-24,05:11:31.000,236,11068713,114445,0,1756012290,13858.83988046999,-4.6574310599971795,53027.85067536 2025-08-24,05:11:32.000,236,11068668,114565,0,1756012291,13858.873562019995,-4.664480189996539,53027.85766248 2025-08-24,05:11:33.000,236,11068687,114525,0,1756012292,13858.96113404999,-4.7067749699999695,53027.8995852 2025-08-24,05:11:34.000,236,11068633,114365,0,1756012293,13859.035233459996,-4.7631680100021185,53027.91355944001 2025-08-24,05:11:35.000,236,11068660,114445,0,1756012294,13859.082387629991,-4.861855830000422,53027.98343064001 2025-08-24,05:11:36.000,236,11068727,114485,0,1756012295,13859.136278109996,-4.911199739995936,53027.94849504 2025-08-24,05:11:37.000,236,11068706,114325,0,1756012296,13859.163223349991,-4.93234713000129,53027.9694564 2025-08-24,05:11:38.000,236,11068643,114765,0,1756012297,13859.244059069992,-4.9675927799980855,53027.99740488 2025-08-24,05:11:39.000,236,11068711,114645,0,1756012298,13859.257531689997,-4.988740169996163,53028.0742632 2025-08-24,05:11:40.000,236,11068721,114525,0,1756012299,13859.230586450001,-4.981691039996804,53028.0393276 2025-08-24,05:11:41.000,236,11068643,114445,0,1756012300,13859.250795380001,-5.038084079998953,53028.06727608 2025-08-24,05:11:42.000,236,11068665,114725,0,1756012301,13859.311422170002,-5.101526250000461,53028.0742632 2025-08-24,05:11:43.000,236,11068668,114525,0,1756012302,13859.304685859992,-5.143821029996616,53028.10221168001 2025-08-24,05:11:44.000,236,11068658,114445,0,1756012303,13859.351840030002,-5.1790666800006875,53028.16509576 2025-08-24,05:11:45.000,236,11068713,114365,0,1756012304,13859.304685859992,-5.193164939999406,53028.16509576 2025-08-24,05:11:46.000,236,11068649,114525,0,1756012305,13859.271004310001,-5.193164939999406,53028.158108640004 2025-08-24,05:11:47.000,236,11068722,114405,0,1756012306,13859.223850139992,-5.164968420001969,53028.22099272001 2025-08-24,05:11:48.000,236,11068652,114685,0,1756012307,13859.210377520001,-5.10857537999982,53028.22099272001 2025-08-24,05:11:49.000,236,11068696,114605,0,1756012308,13859.176695969996,-5.0733297299957485,53028.26291544 2025-08-24,05:11:50.000,236,11068731,114725,0,1756012309,13859.190168590001,-5.080378859995108,53028.297851040006 2025-08-24,05:11:51.000,236,11068682,114645,0,1756012310,13859.116069179996,-5.136771899997257,53028.25592832 2025-08-24,05:11:52.000,236,11068664,114485,0,1756012311,13859.06217869999,-5.129722769997898,53028.26990256001 2025-08-24,05:11:53.000,236,11068686,114365,0,1756012312,13858.92071618999,-5.066280599996389,53028.31182528 2025-08-24,05:11:54.000,236,11068663,114645,0,1756012313,13858.84661678,-4.974641909997445,53028.33278664 2025-08-24,05:11:55.000,236,11068659,114605,0,1756012314,13858.82640785,-4.911199739995936,53028.30483816 2025-08-24,05:11:56.000,236,11068739,114365,0,1756012315,13858.78598999,-4.897101479997218,53028.31182528 2025-08-24,05:11:57.000,236,11068654,114525,0,1756012316,13858.752308439995,-4.9182488699952955,53028.325799520004 2025-08-24,05:11:58.000,236,11068715,114445,0,1756012317,13858.691681649994,-4.904150609996577,53028.38868360001 2025-08-24,05:11:59.000,236,11068743,114445,0,1756012318,13858.597373309989,-4.875954089999141,53028.346760880006 2025-08-24,05:12:00.000,236,11068662,114365,0,1756012319,13858.496328659989,-4.83365930999571,53028.33977376001 2025-08-24,05:12:01.000,236,11068704,114445,0,1756012320,13858.422229249998,-4.826610179996351,53028.37470936 2025-08-24,05:12:02.000,236,11068727,114565,0,1756012321,13858.428965559993,-4.727922359998047,53028.36073512 2025-08-24,05:12:03.000,236,11068721,114405,0,1756012322,13858.455910799988,-4.6574310599971795,53028.36073512 2025-08-24,05:12:04.000,236,11068628,114525,0,1756012323,13858.482856039998,-4.615136280001025,53028.40265784 2025-08-24,05:12:05.000,236,11068657,114164,0,1756012324,13858.408756629993,-4.544644980000157,53028.4236192 2025-08-24,05:12:06.000,236,11068647,114565,0,1756012325,13858.327920909993,-4.3966132499990636,53028.4236192 2025-08-24,05:12:07.000,236,11068683,114485,0,1756012326,13858.280766739997,-4.326121949998196,53028.41663208001 2025-08-24,05:12:08.000,236,11068636,114525,0,1756012327,13858.233612570002,-4.255630649997329,53028.40265784 2025-08-24,05:12:09.000,236,11068647,114485,0,1756012328,13858.260557809997,-4.276778039995406,53028.38868360001 2025-08-24,05:12:10.000,236,11068736,114525,0,1756012329,13858.267294119993,-4.2344832599992515,53028.4236192 2025-08-24,05:12:11.000,236,11068650,114485,0,1756012330,13858.226876259992,-4.171041089997743,53028.38868360001 2025-08-24,05:12:12.000,236,11068754,114445,0,1756012331,13858.193194710002,-4.06530414000008,53028.40964496 2025-08-24,05:12:13.000,236,11068752,114405,0,1756012332,13858.092150060002,-3.9313706699977047,53028.40265784 2025-08-24,05:12:14.000,236,11068739,114525,0,1756012333,13858.038259579997,-3.83973197999876,53028.395670720005 2025-08-24,05:12:15.000,236,11068695,114445,0,1756012334,13858.098886369997,-3.83973197999876,53028.40265784 2025-08-24,05:12:16.000,236,11068738,114805,0,1756012335,13858.132567920002,-3.88907589000155,53028.40265784 2025-08-24,05:12:17.000,236,11068645,114725,0,1756012336,13858.152776850002,-3.8749776299955556,53028.444580560004 2025-08-24,05:12:18.000,236,11068723,114485,0,1756012337,13858.159513159997,-3.733995030001097,53028.465541920006 2025-08-24,05:12:19.000,236,11068732,114605,0,1756012338,13858.105622679992,-3.5154719999991357,53028.43060632 2025-08-24,05:12:20.000,236,11068646,114645,0,1756012339,13858.051732200001,-3.367440269998042,53028.47951616 2025-08-24,05:12:21.000,236,11068660,114445,0,1756012340,13858.085413749992,-3.3392437500006054,53028.4236192 2025-08-24,05:12:22.000,236,11068687,114685,0,1756012341,13858.051732200001,-3.3956367899954785,53028.395670720005 2025-08-24,05:12:23.000,236,11068680,114485,0,1756012342,13858.098886369997,-3.423833310000191,53028.40265784 2025-08-24,05:12:24.000,236,11068673,114525,0,1756012343,13858.166249469992,-3.3956367899954785,53028.38868360001 2025-08-24,05:12:25.000,236,11068683,114405,0,1756012344,13858.139304229997,-3.275801579999097,53028.40964496 2025-08-24,05:12:26.000,236,11068719,114405,0,1756012345,13858.166249469992,-3.1841628900001524,53028.40265784 2025-08-24,05:12:27.000,236,11068668,114445,0,1756012346,13858.193194710002,-3.15596636999544,53028.43759344001 2025-08-24,05:12:28.000,236,11068757,114565,0,1756012347,13858.233612570002,-3.1841628900001524,53028.45855480001 2025-08-24,05:12:29.000,236,11068680,114485,0,1756012348,13858.240348879997,-3.20531027999823,53028.444580560004 2025-08-24,05:12:30.000,236,11068678,114685,0,1756012349,13858.226876259992,-3.1771137600007933,53028.47951616 2025-08-24,05:12:31.000,236,11068695,114525,0,1756012350,13858.247085189993,-3.1277698499980033,53028.444580560004 2025-08-24,05:12:32.000,236,11068676,114445,0,1756012351,13858.247085189993,-3.15596636999544,53028.43759344001 2025-08-24,05:12:33.000,236,11068668,114445,0,1756012352,13858.314448290002,-3.268752449999738,53028.45855480001 2025-08-24,05:12:34.000,236,11068691,114405,0,1756012353,13858.287503049993,-3.2828507099984563,53028.48650328001 2025-08-24,05:12:35.000,236,11068688,114525,0,1756012354,13858.307711979993,-3.2476050600016606,53028.43060632 2025-08-24,05:12:36.000,236,11068693,114405,0,1756012355,13858.300975669998,-3.170064630001434,53028.48650328001 2025-08-24,05:12:37.000,236,11068643,114725,0,1756012356,13858.314448290002,-3.1912120199995115,53028.493490400004 2025-08-24,05:12:38.000,236,11068705,114485,0,1756012357,13858.307711979993,-3.2335067999956664,53028.47951616 2025-08-24,05:12:39.000,236,11068723,114445,0,1756012358,13858.300975669998,-3.268752449999738,53028.43060632 2025-08-24,05:12:40.000,236,11068664,114285,0,1756012359,13858.294239360002,-3.2405559300023015,53028.50047752 2025-08-24,05:12:41.000,236,11068718,114445,0,1756012360,13858.280766739997,-3.219408539996948,53028.444580560004 2025-08-24,05:12:42.000,236,11068710,114565,0,1756012361,13858.294239360002,-3.2476050600016606,53028.48650328001 2025-08-24,05:12:43.000,236,11068730,114645,0,1756012362,13858.253821500002,-3.2828507099984563,53028.47951616 2025-08-24,05:12:44.000,236,11068715,114525,0,1756012363,13858.199931019997,-3.261703320000379,53028.50746464001 2025-08-24,05:12:45.000,236,11068734,114605,0,1756012364,13858.260557809997,-3.2828507099984563,53028.43759344001 2025-08-24,05:12:46.000,236,11068726,114525,0,1756012365,13858.267294119993,-3.2898998399978154,53028.4236192 2025-08-24,05:12:47.000,236,11068715,114485,0,1756012366,13858.300975669998,-3.318096359995252,53028.4236192 2025-08-24,05:12:48.000,236,11068727,114405,0,1756012367,13858.267294119993,-3.2405559300023015,53028.36772224001 2025-08-24,05:12:49.000,236,11068708,114405,0,1756012368,13858.172985780002,-3.1982611499988707,53028.395670720005 2025-08-24,05:12:50.000,236,11068670,114445,0,1756012369,13858.159513159997,-3.1771137600007933,53028.33977376001 2025-08-24,05:12:51.000,236,11068675,114405,0,1756012370,13858.159513159997,-3.113671589999285,53028.325799520004 2025-08-24,05:12:52.000,236,11068678,114285,0,1756012371,13858.132567920002,-3.050229419997777,53028.31881240001 2025-08-24,05:12:53.000,236,11068646,114445,0,1756012372,13858.132567920002,-2.951541599999473,53028.29086392001 2025-08-24,05:12:54.000,236,11068715,114565,0,1756012373,13858.105622679992,-2.8669520399998873,53028.297851040006 2025-08-24,05:12:55.000,236,11068741,114445,0,1756012374,13858.071941130002,-2.754165959995589,53028.2140056 2025-08-24,05:12:56.000,236,11068659,114885,0,1756012375,13857.984369099991,-2.641379879998567,53028.179070000006 2025-08-24,05:12:57.000,236,11068746,114365,0,1756012376,13857.923742309991,-2.584986839996418,53028.13714728 2025-08-24,05:12:58.000,236,11068714,114525,0,1756012377,13857.964160169991,-2.436955109995324,53028.15112152001 2025-08-24,05:12:59.000,236,11068739,114525,0,1756012378,13857.896797069996,-2.267775989996153,53028.09522456 2025-08-24,05:13:00.000,236,11068701,114445,0,1756012379,13857.82269765999,-2.0844986099982634,53028.02535336 2025-08-24,05:13:01.000,236,11068689,114685,0,1756012380,13857.74859825,-1.9364668799971696,53028.011379120006 2025-08-24,05:13:02.000,236,11068707,114605,0,1756012381,13857.714916699995,-1.7743368899973575,53027.94849504 2025-08-24,05:13:03.000,236,11068730,114645,0,1756012382,13857.70144407999,-1.591059509999468,53027.92054656 2025-08-24,05:13:04.000,236,11068707,114565,0,1756012383,13857.694707769995,-1.3584382199987886,53027.85067536 2025-08-24,05:13:05.000,236,11068672,114565,0,1756012384,13857.674498839995,-1.175160840000899,53027.74586856001 2025-08-24,05:13:06.000,236,11068729,114685,0,1756012385,13857.66102621999,-0.9566378099989379,53027.64804888001 2025-08-24,05:13:07.000,236,11068731,114565,0,1756012386,13857.553245259995,-0.6958200000008219,53027.55022920001 2025-08-24,05:13:08.000,236,11068701,114405,0,1756012387,13857.52630002,-0.4279530599960708,53027.45240952001 2025-08-24,05:13:09.000,236,11068685,114645,0,1756012388,13857.573454189995,-0.22352829000010388,53027.34760272 2025-08-24,05:13:10.000,236,11068679,114445,0,1756012389,13857.55998156999,0.051387780004006345,53027.17991184 2025-08-24,05:13:11.000,236,11068653,114485,0,1756012390,13857.64081728999,0.37564776000363054,53026.9912596 2025-08-24,05:13:12.000,236,11068741,114445,0,1756012391,13857.674498839995,0.7774481700034812,53026.669852080006 2025-08-24,05:13:13.000,236,11068702,114725,0,1756012392,13857.82943397,1.0100694600041606,53026.35543168001 2025-08-24,05:13:14.000,236,11068694,114725,0,1756012393,13858.119095299997,0.9959711999981664,53025.85235904001 2025-08-24,05:13:15.000,236,11068745,114645,0,1756012394,13858.307711979993,0.5730234000002383,53025.41217048 2025-08-24,05:13:16.000,236,11068732,114525,0,1756012395,13858.327920909993,-0.005005259998142719,53025.090762960004 2025-08-24,05:13:17.000,236,11068660,114525,0,1756012396,13858.213403640002,-0.6323778299993137,53024.888136479996 2025-08-24,05:13:18.000,236,11068695,114565,0,1756012397,13857.72165300999,-1.485322560001805,53024.81127816 2025-08-24,05:13:19.000,236,11068672,114445,0,1756012398,13857.068230939993,-2.373512940001092,53024.776342560006 2025-08-24,05:13:20.000,236,11068746,114164,0,1756012399,13856.30029159999,-2.9162959499954013,53024.825252400005 2025-08-24,05:13:21.000,236,11068691,114805,0,1756012400,13855.667078459992,-3.0854750700018485,53024.944033440006 2025-08-24,05:13:22.000,236,11068725,114525,0,1756012401,13855.10122841999,-2.902197689996683,53025.11871144 2025-08-24,05:13:23.000,236,11068716,114805,0,1756012402,13854.811567089993,-2.126793390001694,53025.30037656001 2025-08-24,05:13:24.000,236,11068660,114485,0,1756012403,13855.10122841999,-0.9425395500002196,53025.57287424 2025-08-24,05:13:25.000,236,11068655,114725,0,1756012404,13855.795068350002,0.030240389998652972,53025.908256 2025-08-24,05:13:26.000,236,11068660,114485,0,1756012405,13856.536062449995,0.3685986300042714,53026.22966352 2025-08-24,05:13:27.000,236,11068758,114525,0,1756012406,13857.000867839997,0.26991080999869155,53026.52312256001 2025-08-24,05:13:28.000,236,11068739,114525,0,1756012407,13857.283792859998,0.016142129999934696,53026.73972328001 2025-08-24,05:13:29.000,236,11068686,114205,0,1756012408,13857.405046439999,-0.27287219999561785,53026.89343992 2025-08-24,05:13:30.000,236,11068715,114365,0,1756012409,13857.56671788,-0.5336900100010098,53027.07510504001 2025-08-24,05:13:31.000,236,11068752,114445,0,1756012410,13857.76207086999,-0.8086060799978441,53027.14497624001 2025-08-24,05:13:32.000,236,11068677,114445,0,1756012411,13857.943951239991,-0.9425395500002196,53027.17991184 2025-08-24,05:13:33.000,236,11068702,114445,0,1756012412,13858.092150060002,-1.1399151899968274,53027.22882168 2025-08-24,05:13:34.000,236,11068672,114565,0,1756012413,13858.199931019997,-1.330241700001352,53027.32664136 2025-08-24,05:13:35.000,236,11068698,114485,0,1756012414,13858.253821500002,-1.4712242999958107,53027.27773152 2025-08-24,05:13:36.000,236,11068769,114565,0,1756012415,13858.334657220003,-1.7179438499952084,53027.36856408 2025-08-24,05:13:37.000,236,11068757,114525,0,1756012416,13858.449174489993,-1.957614269995247,53027.38253832001 2025-08-24,05:13:38.000,236,11068702,114445,0,1756012417,13858.476119729989,-2.2395794699987164,53027.3755512 2025-08-24,05:13:39.000,236,11068689,114725,0,1756012418,13858.543482829999,-2.486299019998114,53027.43144816001 2025-08-24,05:13:40.000,236,11068682,114485,0,1756012419,13858.590636999994,-2.6695763999960036,53027.40349968 2025-08-24,05:13:41.000,236,11068661,114605,0,1756012420,13858.61758223999,-2.9374433400007547,53027.41048680001 2025-08-24,05:13:42.000,236,11068707,114405,0,1756012421,13858.671472719994,-3.2335067999956664,53027.47337088 2025-08-24,05:13:43.000,236,11068701,114645,0,1756012422,13858.70515427,-3.473177219995705,53027.41048680001 2025-08-24,05:13:44.000,236,11068714,114685,0,1756012423,13858.671472719994,-3.6071106899980805,53027.47337088 2025-08-24,05:13:45.000,236,11068739,114565,0,1756012424,13858.664736409999,-3.7621915499985334,53027.46638376 2025-08-24,05:13:46.000,236,11068683,114485,0,1756012425,13858.583900689999,-3.8608793699968373,53027.45240952001 2025-08-24,05:13:47.000,236,11068729,114565,0,1756012426,13858.496328659989,-3.9877637099998537,53027.4454224 2025-08-24,05:13:48.000,236,11068728,114285,0,1756012427,13858.402020319998,-4.058255010000721,53027.5152936 2025-08-24,05:13:49.000,236,11068704,114525,0,1756012428,13858.327920909993,-4.114648049995594,53027.45240952001 2025-08-24,05:13:50.000,236,11068743,114365,0,1756012429,13858.247085189993,-4.114648049995594,53027.52228072 2025-08-24,05:13:51.000,236,11068715,114525,0,1756012430,13858.146040539992,-4.100549789996876,53027.57119056 2025-08-24,05:13:52.000,236,11068722,114605,0,1756012431,13857.977632789996,-4.121697180002229,53027.52926784001 2025-08-24,05:13:53.000,236,11068687,114525,0,1756012432,13857.8496429,-4.135795440000948,53027.57119056 2025-08-24,05:13:54.000,236,11068713,114445,0,1756012433,13857.755334559995,-4.086451529998158,53027.59913904001 2025-08-24,05:13:55.000,236,11068663,114485,0,1756012434,13857.613872049995,-3.9877637099998537,53027.62010040001 2025-08-24,05:13:56.000,236,11068733,114765,0,1756012435,13857.445464299999,-3.9313706699977047,53027.70394584 2025-08-24,05:13:57.000,236,11068671,114645,0,1756012436,13857.283792859998,-3.832682849999401,53027.63407464 2025-08-24,05:13:58.000,236,11068725,114645,0,1756012437,13857.209693449993,-3.7551424199991743,53027.69695872001 2025-08-24,05:13:59.000,236,11068724,114445,0,1756012438,13857.074967250002,-3.6000615599987213,53027.655036000004 2025-08-24,05:14:00.000,236,11068750,114445,0,1756012439,13856.960449979997,-3.4520298299976275,53027.62010040001 2025-08-24,05:14:01.000,236,11068717,114725,0,1756012440,13856.872877950002,-3.219408539996948,53027.66202312 2025-08-24,05:14:02.000,236,11068754,114525,0,1756012441,13856.697733889996,-3.0854750700018485,53027.64106176 2025-08-24,05:14:03.000,236,11068697,114445,0,1756012442,13856.616898169996,-2.944492470000114,53027.70394584 2025-08-24,05:14:04.000,236,11068669,114005,0,1756012443,13856.52258982999,-2.7682642200015835,53027.6899716 2025-08-24,05:14:05.000,236,11068704,114245,0,1756012444,13856.44849042,-2.5638394499983406,53027.70394584 2025-08-24,05:14:06.000,236,11068695,114565,0,1756012445,13856.3676547,-2.4158077199972467,53027.6899716 2025-08-24,05:14:07.000,236,11068694,114645,0,1756012446,13856.34070945999,-2.274825119995512,53027.73189432 2025-08-24,05:14:08.000,236,11068740,114365,0,1756012447,13856.28681898,-2.1408916500004125,53027.73189432 2025-08-24,05:14:09.000,236,11068662,114685,0,1756012448,13856.26661005,-2.006958179998037,53027.73189432 2025-08-24,05:14:10.000,236,11068723,114565,0,1756012449,13856.158829089989,-1.8871229700016556,53027.75285568 2025-08-24,05:14:11.000,236,11068704,114525,0,1756012450,13856.158829089989,-1.851877319997584,53027.724907200005 2025-08-24,05:14:12.000,236,11068732,114565,0,1756012451,13856.158829089989,-1.80253341000207,53027.7598428 2025-08-24,05:14:13.000,236,11068753,114605,0,1756012452,13856.21945587999,-1.696796459997131,53027.78779128001 2025-08-24,05:14:14.000,236,11068696,114525,0,1756012453,13856.205983259999,-1.640403420002258,53027.74586856001 2025-08-24,05:14:15.000,236,11068702,114685,0,1756012454,13856.205983259999,-1.6333542899956228,53027.829714 2025-08-24,05:14:16.000,236,11068760,114365,0,1756012455,13856.17903801999,-1.5699121200013906,53027.843688240006 2025-08-24,05:14:17.000,236,11068761,114164,0,1756012456,13856.232928499994,-1.5135190799992415,53027.843688240006 2025-08-24,05:14:18.000,236,11068771,114405,0,1756012457,13856.23966480999,-1.4007330000022193,53027.85766248 2025-08-24,05:14:19.000,236,11068717,114365,0,1756012458,13856.19924694999,-1.379585609996866,53027.822726880004 2025-08-24,05:14:20.000,236,11068707,114605,0,1756012459,13856.17903801999,-1.3513890899994294,53027.92054656 2025-08-24,05:14:21.000,236,11068731,114845,0,1756012460,13856.185774329999,-1.3443399600000703,53027.91355944001 2025-08-24,05:14:22.000,236,11068771,114725,0,1756012461,13856.21945587999,-1.3513890899994294,53027.8995852 2025-08-24,05:14:23.000,236,11068775,114725,0,1756012462,13856.21945587999,-1.3443399600000703,53027.90657232 2025-08-24,05:14:24.000,236,11068774,114725,0,1756012463,13856.212719569994,-1.330241700001352,53027.93452080001 2025-08-24,05:14:25.000,236,11068739,114525,0,1756012464,13856.192510639994,-1.273848659999203,53027.962469280006 2025-08-24,05:14:26.000,236,11068765,114565,0,1756012465,13856.205983259999,-1.2949960499972804,53027.95548216001 2025-08-24,05:14:27.000,236,11068752,114365,0,1756012466,13856.23966480999,-1.3231925700019929,53027.98343064001 2025-08-24,05:14:28.000,236,11068698,114525,0,1756012467,13856.152092779994,-1.3161434399953578,53027.99740488 2025-08-24,05:14:29.000,236,11068726,114525,0,1756012468,13856.192510639994,-1.3513890899994294,53028.02535336 2025-08-24,05:14:30.000,236,11068763,114445,0,1756012469,13856.205983259999,-1.3513890899994294,53027.99740488 2025-08-24,05:14:31.000,236,11068679,114645,0,1756012470,13856.21945587999,-1.3090943099959986,53027.9694564 2025-08-24,05:14:32.000,236,11068713,114605,0,1756012471,13856.17903801999,-1.3161434399953578,53028.02535336 2025-08-24,05:14:33.000,236,11068678,114445,0,1756012472,13856.165565399999,-1.330241700001352,53028.02535336 2025-08-24,05:14:34.000,236,11068665,114605,0,1756012473,13856.138620159989,-1.3161434399953578,53028.01836624 2025-08-24,05:14:35.000,236,11068773,114725,0,1756012474,13856.125147539999,-1.3020451799966395,53028.00439200001 2025-08-24,05:14:36.000,236,11068671,114565,0,1756012475,13856.111674919994,-1.224504749996413,53028.03234048001 2025-08-24,05:14:37.000,236,11068712,114365,0,1756012476,13856.118411229989,-1.1328660599974683,53028.08823744 2025-08-24,05:14:38.000,236,11068741,114485,0,1756012477,13856.125147539999,-1.0835221500019543,53028.0393276 2025-08-24,05:14:39.000,236,11068690,114605,0,1756012478,13856.118411229989,-0.9918834599957336,53028.10221168001 2025-08-24,05:14:40.000,236,11068694,114725,0,1756012479,13856.104938609998,-0.907293899996148,53028.11618592 2025-08-24,05:14:41.000,236,11068774,114525,0,1756012480,13856.091465989994,-0.8015569499984849,53028.08125032001 2025-08-24,05:14:42.000,236,11068771,114045,0,1756012481,13856.104938609998,-0.7451639099963359,53028.17208288001 2025-08-24,05:14:43.000,236,11068781,114525,0,1756012482,13856.098202299989,-0.6323778299993137,53028.109198800004 2025-08-24,05:14:44.000,236,11068686,114685,0,1756012483,13856.111674919994,-0.5900830499958829,53028.19304424 2025-08-24,05:14:45.000,236,11068772,114325,0,1756012484,13856.131883849994,-0.5125426199956564,53028.158108640004 2025-08-24,05:14:46.000,236,11068782,114525,0,1756012485,13856.098202299989,-0.4279530599960708,53028.20701848 2025-08-24,05:14:47.000,236,11068740,114285,0,1756012486,13856.111674919994,-0.37860915000055684,53028.24195408 2025-08-24,05:14:48.000,236,11068704,114605,0,1756012487,13856.158829089989,-0.35746175999520347,53028.18605712 2025-08-24,05:14:49.000,236,11068686,114365,0,1756012488,13856.185774329999,-0.2446756799981813,53028.25592832 2025-08-24,05:14:50.000,236,11068748,114405,0,1756012489,13856.205983259999,-0.16713524999795482,53028.25592832 2025-08-24,05:14:51.000,236,11068751,114405,0,1756012490,13856.28008266999,-0.09664394999708747,53028.23496696 2025-08-24,05:14:52.000,236,11068693,114365,0,1756012491,13856.25987373999,0.07253517000208376,53028.24894120001 2025-08-24,05:14:53.000,236,11068713,114405,0,1756012492,13856.333973149995,0.1782721199997468,53028.31881240001 2025-08-24,05:14:54.000,236,11068746,114445,0,1756012493,13856.38112731999,0.25581254999997327,53028.29086392001 2025-08-24,05:14:55.000,236,11068755,114565,0,1756012494,13856.40133624999,0.3051564600027632,53028.33278664 2025-08-24,05:14:56.000,236,11068728,114405,0,1756012495,13856.38786363,0.347451239998918,53028.30483816 2025-08-24,05:14:57.000,236,11068709,114725,0,1756012496,13856.42828149,0.502532099999371,53028.38868360001 2025-08-24,05:14:58.000,236,11068702,114725,0,1756012497,13856.495644589995,0.6012199199976749,53028.395670720005 2025-08-24,05:14:59.000,236,11068691,114565,0,1756012498,13856.52258982999,0.6717112199985422,53028.38868360001 2025-08-24,05:15:00.000,236,11068707,114365,0,1756012499,13856.54279875999,0.7774481700034812,53028.38868360001 2025-08-24,05:15:01.000,236,11068708,114645,0,1756012500,13856.50911721,0.8761359900017851,53028.48650328001 2025-08-24,05:15:02.000,236,11068726,114565,0,1756012501,13856.576480309996,0.9959711999981664,53028.48650328001 2025-08-24,05:15:03.000,236,11068692,114565,0,1756012502,13856.637107099996,1.0946590200037463,53028.43060632 2025-08-24,05:15:04.000,236,11068724,114365,0,1756012503,13856.643843409991,1.186297710002691,53028.50746464001 2025-08-24,05:15:05.000,236,11068765,114565,0,1756012504,13856.711206510001,1.3272803100044257,53028.48650328001 2025-08-24,05:15:06.000,236,11068718,114765,0,1756012505,13856.69099758,1.447115520000807,53028.50047752 2025-08-24,05:15:07.000,236,11068756,114605,0,1756012506,13856.798778539996,1.6303928999986965,53028.54240024 2025-08-24,05:15:08.000,236,11068725,114565,0,1756012507,13856.778569609996,1.7220315900049172,53028.59131008 2025-08-24,05:15:09.000,236,11068728,114485,0,1756012508,13856.859405329997,1.813670280003862,53028.6681684 2025-08-24,05:15:10.000,236,11068705,114205,0,1756012509,13856.872877950002,1.9617020099976799,53028.65419416001 2025-08-24,05:15:11.000,236,11068760,114525,0,1756012510,13856.967186289992,2.0885863500006963,53028.69611688 2025-08-24,05:15:12.000,236,11068716,114485,0,1756012511,13857.000867839997,2.293011120003939,53028.71009112 2025-08-24,05:15:13.000,236,11068682,114405,0,1756012512,13857.021076769997,2.3494041599988122,53028.7380396 2025-08-24,05:15:14.000,236,11068673,114445,0,1756012513,13857.128857729993,2.4269445899990387,53028.76598808 2025-08-24,05:15:15.000,236,11068771,114565,0,1756012514,13857.169275589993,2.490386760000547,53028.81489792 2025-08-24,05:15:16.000,236,11068729,114685,0,1756012515,13857.202957139998,2.5749763200001325,53028.86380776 2025-08-24,05:15:17.000,236,11068730,114365,0,1756012516,13857.250111309993,2.6384184900016407,53028.849833520006 2025-08-24,05:15:18.000,236,11068772,114205,0,1756012517,13857.357892269989,2.652516750000359,53028.94066608001 2025-08-24,05:15:19.000,236,11068700,114045,0,1756012518,13857.378101199989,2.659565879999718,53028.93367896 2025-08-24,05:15:20.000,236,11068719,114445,0,1756012519,13857.47914584999,2.6807132699977956,53028.97560168 2025-08-24,05:15:21.000,236,11068722,114645,0,1756012520,13857.533036329995,2.652516750000359,53028.97560168 2025-08-24,05:15:22.000,236,11068719,114565,0,1756012521,13857.6475536,2.6313693600022816,53029.03848576001 2025-08-24,05:15:23.000,236,11068733,114485,0,1756012522,13857.755334559995,2.5608780600014143,53029.05246 2025-08-24,05:15:24.000,236,11068710,114365,0,1756012523,13857.815961349996,2.483337630001188,53029.07342136 2025-08-24,05:15:25.000,236,11068687,114725,0,1756012524,13857.937214929996,2.4198954599996796,53029.15726680001 2025-08-24,05:15:26.000,236,11068702,114645,0,1756012525,13857.950687550001,2.391698940002243,53029.185215280006 2025-08-24,05:15:27.000,236,11068701,114565,0,1756012526,13858.018050649996,2.293011120003939,53029.19918952 2025-08-24,05:15:28.000,236,11068765,114405,0,1756012527,13858.119095299997,2.116782869998133,53029.22015088 2025-08-24,05:15:29.000,236,11068753,114125,0,1756012528,13858.186458399992,1.9828494000030332,53029.24809936 2025-08-24,05:15:30.000,236,11068733,114525,0,1756012529,13858.300975669998,1.7431789800029946,53029.283034960004 2025-08-24,05:15:31.000,236,11068680,114725,0,1756012530,13858.354866149988,1.5739998600038234,53029.31797056 2025-08-24,05:15:32.000,236,11068737,114445,0,1756012531,13858.435701869988,1.3131820499984315,53029.34591904001 2025-08-24,05:15:33.000,236,11068725,114365,0,1756012532,13858.550219139994,1.0664624999990338,53029.40880312 2025-08-24,05:15:34.000,236,11068688,114485,0,1756012533,13858.597373309989,0.819742949999636,53029.44373872001 2025-08-24,05:15:35.000,236,11068699,114565,0,1756012534,13858.644527479999,0.5448268800028018,53029.42277736001 2025-08-24,05:15:36.000,236,11068720,114445,0,1756012535,13858.73883581999,0.2910582000040449,53029.42976448 2025-08-24,05:15:37.000,236,11068705,114365,0,1756012536,13858.82640785,0.051387780004006345,53029.45771296 2025-08-24,05:15:38.000,236,11068708,114645,0,1756012537,13858.873562019995,-0.17418437999731395,53029.46470008001 2025-08-24,05:15:39.000,236,11068705,114405,0,1756012538,13858.934188809995,-0.385658279999916,53029.5066228 2025-08-24,05:15:40.000,236,11068764,114365,0,1756012539,13858.934188809995,-0.597132179995242,53029.576494 2025-08-24,05:15:41.000,236,11068753,114485,0,1756012540,13858.96113404999,-0.7733604300010484,53029.58348112 2025-08-24,05:15:42.000,236,11068703,114405,0,1756012541,13858.96787036,-1.0059817200017278,53029.639378080006 2025-08-24,05:15:43.000,236,11068706,114565,0,1756012542,13858.98134297999,-1.16811171000154,53029.70924928001 2025-08-24,05:15:44.000,236,11068706,114645,0,1756012543,13858.96113404999,-1.3161434399953578,53029.7162364 2025-08-24,05:15:45.000,236,11068754,114405,0,1756012544,13858.9274525,-1.485322560001805,53029.72322352 2025-08-24,05:15:46.000,236,11068701,114525,0,1756012545,13858.913979879995,-1.647452550001617,53029.77912048001 2025-08-24,05:15:47.000,236,11068704,114365,0,1756012546,13858.88029832999,-1.7320421100012027,53029.77912048001 2025-08-24,05:15:48.000,236,11068698,114565,0,1756012547,13858.84661678,-1.8448281899982248,53029.80008184001 2025-08-24,05:15:49.000,236,11068753,114565,0,1756012548,13858.853353089995,-1.9223686199984513,53029.84899168001 2025-08-24,05:15:50.000,236,11068728,114405,0,1756012549,13858.82640785,-1.9717125300012412,53029.835017440004 2025-08-24,05:15:51.000,236,11068775,114565,0,1756012550,13858.77925367999,-2.021056439996755,53029.953798480004 2025-08-24,05:15:52.000,236,11068790,114605,0,1756012551,13858.73883581999,-2.0774494799989043,53029.96777272001 2025-08-24,05:15:53.000,236,11068695,114565,0,1756012552,13858.71862688999,-2.105645999996341,53030.0306568 2025-08-24,05:15:54.000,236,11068749,114565,0,1756012553,13858.583900689999,-2.021056439996755,53030.03764392 2025-08-24,05:15:55.000,236,11068794,114405,0,1756012554,13858.556955449989,-2.021056439996755,53030.05860528 2025-08-24,05:15:56.000,236,11068734,114725,0,1756012555,13858.476119729989,-1.9787616600006004,53030.142450720006 2025-08-24,05:15:57.000,236,11068706,114525,0,1756012556,13858.395284009988,-1.9294177499978105,53030.142450720006 2025-08-24,05:15:58.000,236,11068718,114445,0,1756012557,13858.334657220003,-1.8448281899982248,53030.26123176001 2025-08-24,05:15:59.000,236,11068703,114285,0,1756012558,13858.267294119993,-1.7672877599979984,53030.19834768 2025-08-24,05:16:00.000,236,11068762,114445,0,1756012559,13858.193194710002,-1.6263051599962637,53030.359051440006 2025-08-24,05:16:01.000,236,11068758,114525,0,1756012560,13858.098886369997,-1.5205682099986007,53030.35206432001 2025-08-24,05:16:02.000,236,11068731,114565,0,1756012561,13858.031523270001,-1.4218803900002968,53030.38001280001 2025-08-24,05:16:03.000,236,11068688,114405,0,1756012562,13857.977632789996,-1.3090943099959986,53030.4848196 2025-08-24,05:16:04.000,236,11068781,114565,0,1756012563,13857.876588139996,-1.2386030099951313,53030.456871120005 2025-08-24,05:16:05.000,236,11068688,114405,0,1756012564,13857.76880718,-1.0835221500019543,53030.49180672 2025-08-24,05:16:06.000,236,11068698,114645,0,1756012565,13857.714916699995,-0.9143430299955071,53030.51276808 2025-08-24,05:16:07.000,236,11068775,114525,0,1756012566,13857.62734467,-0.7945078199991258,53030.54770368001 2025-08-24,05:16:08.000,236,11068745,114725,0,1756012567,13857.60039942999,-0.6817217400021036,53030.54071656 2025-08-24,05:16:09.000,236,11068752,114285,0,1756012568,13857.50609109,-0.5548373999990872,53030.575652160005 2025-08-24,05:16:10.000,236,11068746,114565,0,1756012569,13857.452200609994,-0.41385479999735253,53030.61058776 2025-08-24,05:16:11.000,236,11068720,114325,0,1756012570,13857.425255369999,-0.27992133000225294,53030.7293688 2025-08-24,05:16:12.000,236,11068770,114285,0,1756012571,13857.357892269989,-0.0825456899983692,53030.743343040005 2025-08-24,05:16:13.000,236,11068682,114725,0,1756012572,13857.297265479989,0.06548604000272462,53030.73635592001 2025-08-24,05:16:14.000,236,11068788,114125,0,1756012573,13857.256847619989,0.21351777000381844,53030.75033016 2025-08-24,05:16:15.000,236,11068758,114445,0,1756012574,13857.216429759988,0.37564776000363054,53030.82020136 2025-08-24,05:16:16.000,236,11068719,114565,0,1756012575,13857.209693449993,0.5095812299987301,53030.80622712001 2025-08-24,05:16:17.000,236,11068739,114045,0,1756012576,13857.196220829988,0.7069568700026139,53030.8691112 2025-08-24,05:16:18.000,236,11068778,114325,0,1756012577,13857.182748209998,0.8479394700043485,53030.85513696001 2025-08-24,05:16:19.000,236,11068745,114565,0,1756012578,13857.149066659993,1.0100694600041606,53030.89705968 2025-08-24,05:16:20.000,236,11068683,114485,0,1756012579,13857.182748209998,1.1228555400011828,53030.959943760005 2025-08-24,05:16:21.000,236,11068746,114525,0,1756012580,13857.189484519993,1.2638381400029175,53030.911033920005 2025-08-24,05:16:22.000,236,11068762,114605,0,1756012581,13857.162539279998,1.4259681300027296,53030.911033920005 2025-08-24,05:16:23.000,236,11068758,114525,0,1756012582,13857.176011899988,1.5669507300044643,53030.96693088 2025-08-24,05:16:24.000,236,11068744,114485,0,1756012583,13857.223166069998,1.6867859400008456,53031.05776344 2025-08-24,05:16:25.000,236,11068669,114365,0,1756012584,13857.263583929998,1.7995720199978678,53031.029814960006 2025-08-24,05:16:26.000,236,11068715,114405,0,1756012585,13857.277056549989,1.9335054900002433,53031.00186648001 2025-08-24,05:16:27.000,236,11068763,114725,0,1756012586,13857.317474409989,2.0603898300032597,53031.078724800005 2025-08-24,05:16:28.000,236,11068709,114445,0,1756012587,13857.337683339989,2.180225039999641,53031.09269904 2025-08-24,05:16:29.000,236,11068737,114365,0,1756012588,13857.351155959994,2.3071093800026574,53031.09269904 2025-08-24,05:16:30.000,236,11068785,114405,0,1756012589,13857.405046439999,2.4269445899990387,53031.09269904 2025-08-24,05:16:31.000,236,11068764,114485,0,1756012590,13857.431991679994,2.546779800002696,53031.1136604 2025-08-24,05:16:32.000,236,11068715,114365,0,1756012591,13857.465673229999,2.6736641399984364,53031.10667328 2025-08-24,05:16:33.000,236,11068701,114605,0,1756012592,13857.512827399994,2.7723519600040163,53031.14859600001 2025-08-24,05:16:34.000,236,11068763,114365,0,1756012593,13857.573454189995,2.920383689997834,53031.15558312 2025-08-24,05:16:35.000,236,11068755,114565,0,1756012594,13857.613872049995,3.0543171600002097,53031.20449296 2025-08-24,05:16:36.000,236,11068707,114125,0,1756012595,13857.654289909995,3.1530049799985136,53031.197505840006 2025-08-24,05:16:37.000,236,11068678,114605,0,1756012596,13857.66776253,3.27988932000153,53031.20449296 2025-08-24,05:16:38.000,236,11068754,114685,0,1756012597,13857.775543489995,3.392675399998552,53031.23942856001 2025-08-24,05:16:39.000,236,11068784,114645,0,1756012598,13857.78901611,3.491363220004132,53031.27436416 2025-08-24,05:16:40.000,236,11068718,114605,0,1756012599,13857.863115519991,3.5548053899983643,53031.26737704001 2025-08-24,05:16:41.000,236,11068703,114405,0,1756012600,13857.876588139996,3.6746406000020215,53031.21148008 2025-08-24,05:16:42.000,236,11068753,114805,0,1756012601,13857.957423859996,3.7803775499996846,53031.31628688001 2025-08-24,05:16:43.000,236,11068716,114365,0,1756012602,13857.997841719996,3.8790653699979885,53031.28833840001 2025-08-24,05:16:44.000,236,11068721,114525,0,1756012603,13858.051732200001,3.949556669998856,53031.30929976001 2025-08-24,05:16:45.000,236,11068715,114525,0,1756012604,13858.071941130002,4.027097099999082,53031.33724824001 2025-08-24,05:16:46.000,236,11068751,114285,0,1756012605,13858.146040539992,4.048244490004436,53031.30929976001 2025-08-24,05:16:47.000,236,11068698,114605,0,1756012606,13858.253821500002,4.13988318000338,53031.33026112 2025-08-24,05:16:48.000,236,11068759,114525,0,1756012607,13858.267294119993,4.1962762199982535,53031.365196720006 2025-08-24,05:16:49.000,236,11068700,114565,0,1756012608,13858.300975669998,4.245620130001043,53031.3931452 2025-08-24,05:16:50.000,236,11068729,114325,0,1756012609,13858.354866149988,4.231521870002325,53031.40711944001 2025-08-24,05:16:51.000,236,11068710,114445,0,1756012610,13858.402020319998,4.280865779997839,53031.40013232 2025-08-24,05:16:52.000,236,11068717,114565,0,1756012611,13858.462647109998,4.330209690000629,53031.40013232 2025-08-24,05:16:53.000,236,11068713,114525,0,1756012612,13858.563691759999,4.344307949999347,53031.42109368 2025-08-24,05:16:54.000,236,11068770,114525,0,1756012613,13858.61758223999,4.32316056000127,53031.40711944001 2025-08-24,05:16:55.000,236,11068713,114605,0,1756012614,13858.664736409999,4.309062300002552,53031.40711944001 2025-08-24,05:16:56.000,236,11068685,114485,0,1756012615,13858.68494534,4.330209690000629,53031.42109368 2025-08-24,05:16:57.000,236,11068694,114485,0,1756012616,13858.71862688999,4.266767519999121,53031.42109368 2025-08-24,05:16:58.000,236,11068752,114445,0,1756012617,13858.792726299995,4.259718389999762,53031.45602928001 2025-08-24,05:16:59.000,236,11068689,114645,0,1756012618,13858.792726299995,4.238571000001684,53031.414106560005 2025-08-24,05:17:00.000,236,11068711,114565,0,1756012619,13858.86008939999,4.203325350004889,53031.44904216 2025-08-24,05:17:01.000,236,11068761,114445,0,1756012620,13858.913979879995,4.189227089998894,53031.44205504 2025-08-24,05:17:02.000,236,11068750,114445,0,1756012621,13858.954397739995,4.111686659998668,53031.52590048001 2025-08-24,05:17:03.000,236,11068725,114525,0,1756012622,13858.96113404999,4.027097099999082,53031.49096488 2025-08-24,05:17:04.000,236,11068703,114365,0,1756012623,13859.015024529996,3.96365493000485,53031.48397776001 2025-08-24,05:17:05.000,236,11068712,114205,0,1756012624,13859.04196976999,3.91431102000206,53031.44205504 2025-08-24,05:17:06.000,236,11068723,114485,0,1756012625,13859.1295418,3.8297214600024745,53031.463016400005 2025-08-24,05:17:07.000,236,11068711,114725,0,1756012626,13859.143014419991,3.745131900002889,53031.45602928001 2025-08-24,05:17:08.000,236,11068710,114525,0,1756012627,13859.156487039996,3.745131900002889,53031.463016400005 2025-08-24,05:17:09.000,236,11068698,114365,0,1756012628,13859.163223349991,3.6816897300013807,53031.48397776001 2025-08-24,05:17:10.000,236,11068714,114285,0,1756012629,13859.183432279991,3.6111984300005133,53031.47000352 2025-08-24,05:17:11.000,236,11068757,114405,0,1756012630,13859.250795380001,3.5548053899983643,53031.51891336 2025-08-24,05:17:12.000,236,11068736,114445,0,1756012631,13859.230586450001,3.540707129999646,53031.44904216 2025-08-24,05:17:13.000,236,11068757,114565,0,1756012632,13859.223850139992,3.477264959998138,53031.463016400005 2025-08-24,05:17:14.000,236,11068724,114525,0,1756012633,13859.217113829996,3.484314090004773,53031.44904216 2025-08-24,05:17:15.000,236,11068702,114445,0,1756012634,13859.210377520001,3.442019310001342,53031.49096488 2025-08-24,05:17:16.000,236,11068740,114445,0,1756012635,13859.156487039996,3.427921050002624,53031.511926240004 2025-08-24,05:17:17.000,236,11068731,114485,0,1756012636,13859.190168590001,3.3997245299979113,53031.497952 2025-08-24,05:17:18.000,236,11068738,114365,0,1756012637,13859.210377520001,3.343331490003038,53031.532887600006 2025-08-24,05:17:19.000,236,11068695,114685,0,1756012638,13859.210377520001,3.343331490003038,53031.52590048001 2025-08-24,05:17:20.000,236,11068759,114365,0,1756012639,13859.217113829996,3.286938450000889,53031.47000352 2025-08-24,05:17:21.000,236,11068700,114605,0,1756012640,13859.149750730001,3.27988932000153,53031.497952 2025-08-24,05:17:22.000,236,11068723,114565,0,1756012641,13859.176695969996,3.237594539998099,53031.50493912001 2025-08-24,05:17:23.000,236,11068713,114605,0,1756012642,13859.156487039996,3.1882506300025852,53031.463016400005 2025-08-24,05:17:24.000,236,11068784,114445,0,1756012643,13859.136278109996,3.1389067199997953,53031.511926240004 2025-08-24,05:17:25.000,236,11068738,114445,0,1756012644,13859.169959660001,3.075464549998287,53031.52590048001 2025-08-24,05:17:26.000,236,11068705,114645,0,1756012645,13859.156487039996,3.0472680300008506,53031.44904216 2025-08-24,05:17:27.000,236,11068760,114525,0,1756012646,13859.136278109996,2.9979241199980606,53031.50493912001 2025-08-24,05:17:28.000,236,11068696,114525,0,1756012647,13859.149750730001,2.9274328200044692,53031.44904216 2025-08-24,05:17:29.000,236,11068735,114525,0,1756012648,13859.1295418,2.856941520003602,53031.45602928001 2025-08-24,05:17:30.000,236,11068686,114605,0,1756012649,13859.1295418,2.7864502200027346,53031.44904216 2025-08-24,05:17:31.000,236,11068743,114605,0,1756012650,13859.149750730001,2.765302830004657,53031.44205504 2025-08-24,05:17:32.000,236,11068700,114325,0,1756012651,13859.10933287,2.6736641399984364,53031.45602928001 2025-08-24,05:17:33.000,236,11068780,114565,0,1756012652,13859.149750730001,2.645467620001,53031.44205504 2025-08-24,05:17:34.000,236,11068767,114445,0,1756012653,13859.143014419991,2.546779800002696,53031.47000352 2025-08-24,05:17:35.000,236,11068774,114565,0,1756012654,13859.203641209991,2.5185832799979835,53031.44904216 2025-08-24,05:17:36.000,236,11068766,114485,0,1756012655,13859.203641209991,2.504485019999265,53031.47000352 2025-08-24,05:17:37.000,236,11068690,114645,0,1756012656,13859.196904899996,2.4269445899990387,53031.44205504 2025-08-24,05:17:38.000,236,11068747,114245,0,1756012657,13859.203641209991,2.4269445899990387,53031.37917096 2025-08-24,05:17:39.000,236,11068732,114365,0,1756012658,13859.190168590001,2.391698940002243,53031.414106560005 2025-08-24,05:17:40.000,236,11068781,114445,0,1756012659,13859.169959660001,2.3071093800026574,53031.4280808 2025-08-24,05:17:41.000,236,11068751,114485,0,1756012660,13859.196904899996,2.278912859997945,53031.40711944001 2025-08-24,05:17:42.000,236,11068747,114525,0,1756012661,13859.183432279991,2.2577654699998675,53031.40711944001 2025-08-24,05:17:43.000,236,11068761,114365,0,1756012662,13859.196904899996,2.229568950002431,53031.37917096 2025-08-24,05:17:44.000,236,11068734,114205,0,1756012663,13859.203641209991,2.2013724299977184,53031.37917096 2025-08-24,05:17:45.000,236,11068704,114485,0,1756012664,13859.190168590001,2.173175910000282,53031.4280808 2025-08-24,05:17:46.000,236,11068723,114325,0,1756012665,13859.190168590001,2.1590776500015636,53031.44205504 2025-08-24,05:17:47.000,236,11068695,114245,0,1756012666,13859.223850139992,2.173175910000282,53031.47000352 2025-08-24,05:17:48.000,236,11068691,114205,0,1756012667,13859.277740619997,2.187274169999,53031.45602928001 2025-08-24,05:17:49.000,236,11068739,114525,0,1756012668,13859.264267999992,2.2154706900037127,53031.45602928001 2025-08-24,05:17:50.000,236,11068745,114365,0,1756012669,13859.264267999992,2.2154706900037127,53031.414106560005 2025-08-24,05:17:51.000,236,11068774,114365,0,1756012670,13859.237322759996,2.2507163400005084,53031.47000352 2025-08-24,05:17:52.000,236,11068698,114365,0,1756012671,13859.264267999992,2.3000602500032983,53031.463016400005 2025-08-24,05:17:53.000,236,11068759,114365,0,1756012672,13859.324894789992,2.3141585100020166,53031.463016400005 2025-08-24,05:17:54.000,236,11068766,114485,0,1756012673,13859.291213240002,2.328256770000735,53031.42109368 2025-08-24,05:17:55.000,236,11068749,114485,0,1756012674,13859.264267999992,2.3776006800035248,53031.47000352 2025-08-24,05:17:56.000,236,11068704,114285,0,1756012675,13859.271004310001,2.398748070001602,53031.49096488 2025-08-24,05:17:57.000,236,11068794,114485,0,1756012676,13859.277740619997,2.4269445899990387,53031.47000352 2025-08-24,05:17:58.000,236,11068775,114365,0,1756012677,13859.284476929992,2.4128463300003204,53031.497952 2025-08-24,05:17:59.000,236,11068703,114445,0,1756012678,13859.271004310001,2.4551411100037512,53031.54686184 2025-08-24,05:18:00.000,236,11068739,114525,0,1756012679,13859.284476929992,2.490386760000547,53031.51891336 2025-08-24,05:18:01.000,236,11068798,114365,0,1756012680,13859.297949549997,2.5679271900007734,53031.54686184 2025-08-24,05:18:02.000,236,11068742,114405,0,1756012681,13859.304685859992,2.6172711000035633,53031.53987472 2025-08-24,05:18:03.000,236,11068717,114645,0,1756012682,13859.378785269997,2.645467620001,53031.48397776001 2025-08-24,05:18:04.000,236,11068719,114405,0,1756012683,13859.338367409997,2.6736641399984364,53031.52590048001 2025-08-24,05:18:05.000,236,11068726,114445,0,1756012684,13859.385521579992,2.7159589200018672,53031.532887600006 2025-08-24,05:18:06.000,236,11068743,114645,0,1756012685,13859.405730509992,2.765302830004657,53031.511926240004 2025-08-24,05:18:07.000,236,11068703,114565,0,1756012686,13859.378785269997,2.8216958699995303,53031.47000352 2025-08-24,05:18:08.000,236,11068777,114485,0,1756012687,13859.405730509992,2.8428432600048836,53031.49096488 2025-08-24,05:18:09.000,236,11068739,114445,0,1756012688,13859.405730509992,2.9344819500038284,53031.47000352 2025-08-24,05:18:10.000,236,11068711,114445,0,1756012689,13859.425939439992,2.9908749899987015,53031.57481032001 2025-08-24,05:18:11.000,236,11068740,114325,0,1756012690,13859.473093610002,3.012022380004055,53031.52590048001 2025-08-24,05:18:12.000,236,11068717,114445,0,1756012691,13859.520247779998,3.068415419998928,53031.511926240004 2025-08-24,05:18:13.000,236,11068791,114365,0,1756012692,13859.493302540002,3.0895628100042813,53031.49096488 2025-08-24,05:18:14.000,236,11068775,114525,0,1756012693,13859.486566229993,3.1389067199997953,53031.532887600006 2025-08-24,05:18:15.000,236,11068745,114525,0,1756012694,13859.500038849998,3.2023488900013035,53031.532887600006 2025-08-24,05:18:16.000,236,11068731,114365,0,1756012695,13859.506775159993,3.2446436700047343,53031.51891336 2025-08-24,05:18:17.000,236,11068768,114645,0,1756012696,13859.560665639998,3.3010367099996074,53031.532887600006 2025-08-24,05:18:18.000,236,11068677,114164,0,1756012697,13859.560665639998,3.385626269999193,53031.51891336 2025-08-24,05:18:19.000,236,11068682,114525,0,1756012698,13859.580874569998,3.427921050002624,53031.48397776001 2025-08-24,05:18:20.000,236,11068786,114565,0,1756012699,13859.553929330003,3.498412350003491,53031.48397776001 2025-08-24,05:18:21.000,236,11068779,114405,0,1756012700,13859.560665639998,3.5548053899983643,53031.50493912001 2025-08-24,05:18:22.000,236,11068712,114485,0,1756012701,13859.567401949993,3.604149300001154,53031.511926240004 2025-08-24,05:18:23.000,236,11068767,114365,0,1756012702,13859.553929330003,3.6816897300013807,53031.48397776001 2025-08-24,05:18:24.000,236,11068745,114445,0,1756012703,13859.553929330003,3.7239845100048115,53031.497952 2025-08-24,05:18:25.000,236,11068760,114565,0,1756012704,13859.587610879993,3.815623200003756,53031.47000352 2025-08-24,05:18:26.000,236,11068729,114445,0,1756012705,13859.574138259988,3.8438197200011928,53031.463016400005 2025-08-24,05:18:27.000,236,11068754,114365,0,1756012706,13859.580874569998,3.9354584100001375,53031.44904216 2025-08-24,05:18:28.000,236,11068772,114405,0,1756012707,13859.580874569998,3.96365493000485,53031.44904216 2025-08-24,05:18:29.000,236,11068710,114645,0,1756012708,13859.560665639998,3.9918514500022866,53031.42109368 2025-08-24,05:18:30.000,236,11068718,114445,0,1756012709,13859.574138259988,4.083490140001231,53031.45602928001 2025-08-24,05:18:31.000,236,11068698,114725,0,1756012710,13859.574138259988,4.118735789998027,53031.414106560005 2025-08-24,05:18:32.000,236,11068750,114525,0,1756012711,13859.526984089993,4.153981440002099,53031.365196720006 2025-08-24,05:18:33.000,236,11068731,114565,0,1756012712,13859.493302540002,4.217423610003607,53031.31628688001 2025-08-24,05:18:34.000,236,11068774,114565,0,1756012713,13859.526984089993,4.231521870002325,53031.31628688001 2025-08-24,05:18:35.000,236,11068752,114365,0,1756012714,13859.500038849998,4.245620130001043,53031.26038992 2025-08-24,05:18:36.000,236,11068672,114445,0,1756012715,13859.493302540002,4.294964040003833,53031.295325520005 2025-08-24,05:18:37.000,236,11068720,114525,0,1756012716,13859.459620989997,4.3513570799987065,53031.31628688001 2025-08-24,05:18:38.000,236,11068780,114125,0,1756012717,13859.506775159993,4.337258819999988,53031.27436416 2025-08-24,05:18:39.000,236,11068791,114325,0,1756012718,13859.486566229993,4.3513570799987065,53031.21846720001 2025-08-24,05:18:40.000,236,11068685,114485,0,1756012719,13859.493302540002,4.386602730002778,53031.21846720001 2025-08-24,05:18:41.000,236,11068737,114405,0,1756012720,13859.493302540002,4.400700990001496,53031.22545432 2025-08-24,05:18:42.000,236,11068748,114725,0,1756012721,13859.493302540002,4.400700990001496,53031.127634640005 2025-08-24,05:18:43.000,236,11068696,114725,0,1756012722,13859.479829919997,4.450044900004286,53031.16257024 2025-08-24,05:18:44.000,236,11068695,114405,0,1756012723,13859.520247779998,4.471192290002364,53031.09968616001 2025-08-24,05:18:45.000,236,11068769,114605,0,1756012724,13859.506775159993,4.485290550001082,53031.078724800005 2025-08-24,05:18:46.000,236,11068773,114445,0,1756012725,13859.520247779998,4.492339680000441,53031.08571192 2025-08-24,05:18:47.000,236,11068757,114445,0,1756012726,13859.506775159993,4.4993888099998,53031.09269904 2025-08-24,05:18:48.000,236,11068708,114445,0,1756012727,13859.513511470002,4.506437939999159,53031.078724800005 2025-08-24,05:18:49.000,236,11068709,114485,0,1756012728,13859.560665639998,4.520536199997878,53031.008853600004 2025-08-24,05:18:50.000,236,11068716,114565,0,1756012729,13859.567401949993,4.485290550001082,53031.05077632001 2025-08-24,05:18:51.000,236,11068727,114365,0,1756012730,13859.553929330003,4.583978369999386,53031.03680208 2025-08-24,05:18:52.000,236,11068711,114445,0,1756012731,13859.520247779998,4.541683590003231,53031.01584072 2025-08-24,05:18:53.000,236,11068758,114245,0,1756012732,13859.567401949993,4.555781850001949,53030.91802104 2025-08-24,05:18:54.000,236,11068747,114365,0,1756012733,13859.641501359998,4.555781850001949,53030.9389824 2025-08-24,05:18:55.000,236,11068708,114685,0,1756012734,13859.668446599993,4.583978369999386,53030.93199528001 2025-08-24,05:18:56.000,236,11068679,114365,0,1756012735,13859.688655529993,4.569880110000668,53030.87609832 2025-08-24,05:18:57.000,236,11068730,114285,0,1756012736,13859.695391839989,4.626273150002817,53030.841162720004 2025-08-24,05:18:58.000,236,11068725,114365,0,1756012737,13859.715600769989,4.661518799999612,53030.89705968 2025-08-24,05:18:59.000,236,11068683,114485,0,1756012738,13859.742546009998,4.68266618999769,53030.82020136 2025-08-24,05:19:00.000,236,11068713,114405,0,1756012739,13859.789700179994,4.68266618999769,53030.77129152 2025-08-24,05:19:01.000,236,11068702,114365,0,1756012740,13859.789700179994,4.73201010000048,53030.76430440001 2025-08-24,05:19:02.000,236,11068768,114565,0,1756012741,13859.843590659999,4.739059229999839,53030.77129152 2025-08-24,05:19:03.000,236,11068692,114485,0,1756012742,13859.884008519999,4.739059229999839,53030.72238168 2025-08-24,05:19:04.000,236,11068770,114325,0,1756012743,13859.87727220999,4.7743048800039105,53030.71539456001 2025-08-24,05:19:05.000,236,11068786,114485,0,1756012744,13859.91769006999,4.788403140002629,53030.70840744 2025-08-24,05:19:06.000,236,11068684,114725,0,1756012745,13859.94463531,4.795452270001988,53030.70142032 2025-08-24,05:19:07.000,236,11068699,114445,0,1756012746,13859.931162689994,4.788403140002629,53030.66648472001 2025-08-24,05:19:08.000,236,11068759,114605,0,1756012747,13859.95810792999,4.788403140002629,53030.61757488001 2025-08-24,05:19:09.000,236,11068740,114365,0,1756012748,13860.011998409995,4.809550530000706,53030.61058776 2025-08-24,05:19:10.000,236,11068703,114405,0,1756012749,13860.06588889,4.8236487899994245,53030.61058776 2025-08-24,05:19:11.000,236,11068690,114605,0,1756012750,13860.03894364999,4.844796180004778,53030.5896264 2025-08-24,05:19:12.000,236,11068765,114565,0,1756012751,13860.072625199995,4.816599660000065,53030.59661352001 2025-08-24,05:19:13.000,236,11068755,114645,0,1756012752,13860.133251989995,4.844796180004778,53030.58263928 2025-08-24,05:19:14.000,236,11068720,114365,0,1756012753,13860.14672461,4.837747049998143,53030.54770368001 2025-08-24,05:19:15.000,236,11068718,114405,0,1756012754,13860.18714247,4.8236487899994245,53030.575652160005 2025-08-24,05:19:16.000,236,11068741,114085,0,1756012755,13860.18714247,4.830697919998784,53030.505780960004 2025-08-24,05:19:17.000,236,11068742,114405,0,1756012756,13860.22082401999,4.837747049998143,53030.47084536001 2025-08-24,05:19:18.000,236,11068749,114605,0,1756012757,13860.254505569996,4.844796180004778,53030.49879384001 2025-08-24,05:19:19.000,236,11068765,114725,0,1756012758,13860.28818712,4.872992700002214,53030.456871120005 2025-08-24,05:19:20.000,236,11068662,114645,0,1756012759,13860.342077599991,4.851845310004137,53030.43590976 2025-08-24,05:19:21.000,236,11068764,114525,0,1756012760,13860.321868669991,4.858894440003496,53030.4149484 2025-08-24,05:19:22.000,236,11068648,114525,0,1756012761,13860.402704389991,4.8236487899994245,53030.40097416001 2025-08-24,05:19:23.000,236,11068740,114245,0,1756012762,13860.375759149996,4.8236487899994245,53030.43590976 2025-08-24,05:19:24.000,236,11068766,114525,0,1756012763,13860.402704389991,4.830697919998784,53030.39398704 2025-08-24,05:19:25.000,236,11068751,114525,0,1756012764,13860.422913319991,4.802501400001347,53030.407961280005 2025-08-24,05:19:26.000,236,11068754,114365,0,1756012765,13860.429649630001,4.767255750004551,53030.407961280005 2025-08-24,05:19:27.000,236,11068758,114565,0,1756012766,13860.476803799997,4.73201010000048,53030.3450772 2025-08-24,05:19:28.000,236,11068802,114525,0,1756012767,13860.530694280002,4.739059229999839,53030.38699992 2025-08-24,05:19:29.000,236,11068716,114405,0,1756012768,13860.537430589997,4.73201010000048,53030.359051440006 2025-08-24,05:19:30.000,236,11068725,114725,0,1756012769,13860.577848449997,4.73201010000048,53030.3450772 2025-08-24,05:19:31.000,236,11068811,114245,0,1756012770,13860.564375829992,4.724960970001121,53030.33110296001 2025-08-24,05:19:32.000,236,11068767,114405,0,1756012771,13860.584584759992,4.689715320004325,53030.275206 2025-08-24,05:19:33.000,236,11068736,114325,0,1756012772,13860.591321070002,4.696764450003684,53030.33110296001 2025-08-24,05:19:34.000,236,11068741,114525,0,1756012773,13860.591321070002,4.661518799999612,53030.30315448001 2025-08-24,05:19:35.000,236,11068714,114445,0,1756012774,13860.591321070002,4.626273150002817,53030.240270400005 2025-08-24,05:19:36.000,236,11068787,114485,0,1756012775,13860.638475239997,4.605125760004739,53030.21930904 2025-08-24,05:19:37.000,236,11068707,114525,0,1756012776,13860.631738930002,4.605125760004739,53030.21930904 2025-08-24,05:19:38.000,236,11068778,114605,0,1756012777,13860.645211549992,4.605125760004739,53030.18437344001 2025-08-24,05:19:39.000,236,11068682,114365,0,1756012778,13860.638475239997,4.54873272000259,53030.121489360004 2025-08-24,05:19:40.000,236,11068760,114725,0,1756012779,13860.645211549992,4.534634460003872,53030.12847648 2025-08-24,05:19:41.000,236,11068737,114325,0,1756012780,13860.631738930002,4.506437939999159,53030.14943784 2025-08-24,05:19:42.000,236,11068761,114325,0,1756012781,13860.665420479992,4.513487069998519,53030.10751512 2025-08-24,05:19:43.000,236,11068767,114605,0,1756012782,13860.685629409993,4.442995769997651,53030.12847648 2025-08-24,05:19:44.000,236,11068712,114685,0,1756012783,13860.665420479992,4.428897509998933,53030.04463104001 2025-08-24,05:19:45.000,236,11068731,114805,0,1756012784,13860.665420479992,4.428897509998933,53030.06559240001 2025-08-24,05:19:46.000,236,11068746,114685,0,1756012785,13860.631738930002,4.400700990001496,53029.98873408 2025-08-24,05:19:47.000,236,11068796,114685,0,1756012786,13860.625002619992,4.358406209998066,53029.953798480004 2025-08-24,05:19:48.000,236,11068695,114485,0,1756012787,13860.651947860002,4.37250447000406,53029.8909144 2025-08-24,05:19:49.000,236,11068731,114365,0,1756012788,13860.638475239997,4.309062300002552,53029.904888640005 2025-08-24,05:19:50.000,236,11068703,114405,0,1756012789,13860.665420479992,4.32316056000127,53029.86995304 2025-08-24,05:19:51.000,236,11068762,114485,0,1756012790,13860.631738930002,4.3020131700031925,53029.87694016001 2025-08-24,05:19:52.000,236,11068722,114565,0,1756012791,13860.678893099997,4.259718389999762,53029.86995304 2025-08-24,05:19:53.000,236,11068741,114405,0,1756012792,13860.651947860002,4.266767519999121,53029.82803032001 2025-08-24,05:19:54.000,236,11068705,114325,0,1756012793,13860.571112140002,4.231521870002325,53029.786107600004 2025-08-24,05:19:55.000,236,11068729,114525,0,1756012794,13860.618266309997,4.217423610003607,53029.75815912001 2025-08-24,05:19:56.000,236,11068806,114445,0,1756012795,13860.598057379997,4.210374480004248,53029.73021064001 2025-08-24,05:19:57.000,236,11068746,114485,0,1756012796,13860.577848449997,4.182177959999535,53029.67431368 2025-08-24,05:19:58.000,236,11068748,114525,0,1756012797,13860.618266309997,4.175128830000176,53029.61142960001 2025-08-24,05:19:59.000,236,11068777,114565,0,1756012798,13860.591321070002,4.153981440002099,53029.618416720004 2025-08-24,05:20:00.000,236,11068728,114485,0,1756012799,13860.584584759992,4.175128830000176,53029.639378080006 2025-08-24,05:20:01.000,236,11068781,114605,0,1756012800,13860.611530000002,4.132834050004021,53029.59745536 2025-08-24,05:20:02.000,236,11068723,114525,0,1756012801,13860.598057379997,4.104637529999309,53029.56251976001 2025-08-24,05:20:03.000,236,11068765,114565,0,1756012802,13860.631738930002,4.083490140001231,53029.51360992001 2025-08-24,05:20:04.000,236,11068788,114405,0,1756012803,13860.631738930002,4.069391880002513,53029.48566144 2025-08-24,05:20:05.000,236,11068763,114125,0,1756012804,13860.672156790002,4.0411953599978006,53029.450725840004 2025-08-24,05:20:06.000,236,11068719,114525,0,1756012805,13860.658684169997,4.0411953599978006,53029.41579024 2025-08-24,05:20:07.000,236,11068736,114885,0,1756012806,13860.638475239997,4.020047969999723,53029.41579024 2025-08-24,05:20:08.000,236,11068752,114445,0,1756012807,13860.638475239997,3.956605799998215,53029.37386752001 2025-08-24,05:20:09.000,236,11068766,114525,0,1756012808,13860.678893099997,3.9284092800007784,53029.32495768001 2025-08-24,05:20:10.000,236,11068734,114245,0,1756012809,13860.719310959998,3.9354584100001375,53029.35989328 2025-08-24,05:20:11.000,236,11068689,114485,0,1756012810,13860.665420479992,3.9354584100001375,53029.27604784001 2025-08-24,05:20:12.000,236,11068770,114405,0,1756012811,13860.678893099997,3.850868850000552,53029.234125120005 2025-08-24,05:20:13.000,236,11068809,114285,0,1756012812,13860.692365720002,3.8438197200011928,53029.24809936 2025-08-24,05:20:14.000,236,11068799,114445,0,1756012813,13860.685629409993,3.8861145000046236,53029.21316376 2025-08-24,05:20:15.000,236,11068752,114885,0,1756012814,13860.699102029997,3.8297214600024745,53029.164253920004 2025-08-24,05:20:16.000,236,11068806,114525,0,1756012815,13860.752992510003,3.8297214600024745,53029.15726680001 2025-08-24,05:20:17.000,236,11068720,114365,0,1756012816,13860.726047269993,3.8226723300031153,53029.164253920004 2025-08-24,05:20:18.000,236,11068789,114365,0,1756012817,13860.752992510003,3.794475809998403,53029.1223312 2025-08-24,05:20:19.000,236,11068724,114525,0,1756012818,13860.746256199993,3.7662792900009663,53029.10136984 2025-08-24,05:20:20.000,236,11068792,114565,0,1756012819,13860.726047269993,3.709886249998817,53029.05944712001 2025-08-24,05:20:21.000,236,11068712,114325,0,1756012820,13860.759728819998,3.6816897300013807,53029.017524400006 2025-08-24,05:20:22.000,236,11068748,114285,0,1756012821,13860.746256199993,3.695787990000099,53028.9825888 2025-08-24,05:20:23.000,236,11068813,114445,0,1756012822,13860.766465129993,3.653493210003944,53028.9825888 2025-08-24,05:20:24.000,236,11068796,114405,0,1756012823,13860.766465129993,3.6252966899992316,53028.91970472001 2025-08-24,05:20:25.000,236,11068748,114485,0,1756012824,13860.766465129993,3.604149300001154,53028.877782 2025-08-24,05:20:26.000,236,11068756,114485,0,1756012825,13860.800146679998,3.604149300001154,53028.877782 2025-08-24,05:20:27.000,236,11068743,114565,0,1756012826,13860.827091919993,3.5759527800037176,53028.83585928 2025-08-24,05:20:28.000,236,11068789,114405,0,1756012827,13860.833828229988,3.5548053899983643,53028.849833520006 2025-08-24,05:20:29.000,236,11068777,114365,0,1756012828,13860.854037159988,3.491363220004132,53028.8079108 2025-08-24,05:20:30.000,236,11068804,114445,0,1756012829,13860.880982399998,3.5054614800028503,53028.76598808 2025-08-24,05:20:31.000,236,11068739,114525,0,1756012830,13860.907927639993,3.5266088700009277,53028.76598808 2025-08-24,05:20:32.000,236,11068729,114565,0,1756012831,13860.894455019989,3.491363220004132,53028.71707824 2025-08-24,05:20:33.000,236,11068718,114565,0,1756012832,13860.907927639993,3.498412350003491,53028.72406536001 2025-08-24,05:20:34.000,236,11068752,114245,0,1756012833,13860.955081809989,3.4138227900039055,53028.7380396 2025-08-24,05:20:35.000,236,11068747,114485,0,1756012834,13860.982027049999,3.3715280100004748,53028.682142640006 2025-08-24,05:20:36.000,236,11068785,114725,0,1756012835,13860.995499669989,3.3644788800011156,53028.682142640006 2025-08-24,05:20:37.000,236,11068761,114405,0,1756012836,13860.988763359994,3.343331490003038,53028.612271440004 2025-08-24,05:20:38.000,236,11068745,114365,0,1756012837,13861.008972289994,3.3010367099996074,53028.59131008 2025-08-24,05:20:39.000,236,11068747,114525,0,1756012838,13861.089808009994,3.272840190002171,53028.563361600005 2025-08-24,05:20:40.000,236,11068684,114325,0,1756012839,13861.089808009994,3.216447150000022,53028.55637448001 2025-08-24,05:20:41.000,236,11068750,114645,0,1756012840,13861.14369849,3.2023488900013035,53028.493490400004 2025-08-24,05:20:42.000,236,11068825,114365,0,1756012841,13861.12348956,3.1600541099978727,53028.47252904 2025-08-24,05:20:43.000,236,11068787,114365,0,1756012842,13861.13696217999,3.1952997600019444,53028.43060632 2025-08-24,05:20:44.000,236,11068778,114285,0,1756012843,13861.22453421,3.124808460001077,53028.41663208001 2025-08-24,05:20:45.000,236,11068708,114405,0,1756012844,13861.231270519995,3.075464549998287,53028.36772224001 2025-08-24,05:20:46.000,236,11068738,114525,0,1756012845,13861.22453421,3.075464549998287,53028.346760880006 2025-08-24,05:20:47.000,236,11068795,114685,0,1756012846,13861.24474314,3.0895628100042813,53028.38868360001 2025-08-24,05:20:48.000,236,11068744,114365,0,1756012847,13861.30536993,3.1036610700029996,53028.31182528 2025-08-24,05:20:49.000,236,11068813,114325,0,1756012848,13861.31884254999,3.0825136799976462,53028.30483816 2025-08-24,05:20:50.000,236,11068727,114525,0,1756012849,13861.33905147999,3.0402189000014914,53028.2838768 2025-08-24,05:20:51.000,236,11068777,114325,0,1756012850,13861.312106239995,3.0402189000014914,53028.26990256001 2025-08-24,05:20:52.000,236,11068818,114605,0,1756012851,13861.33905147999,3.012022380004055,53028.276889680004 2025-08-24,05:20:53.000,236,11068746,114405,0,1756012852,13861.33905147999,2.962678470001265,53028.26291544 2025-08-24,05:20:54.000,236,11068744,114405,0,1756012853,13861.36599672,2.976776729999983,53028.26291544 2025-08-24,05:20:55.000,236,11068717,114285,0,1756012854,13861.41988719999,2.976776729999983,53028.18605712 2025-08-24,05:20:56.000,236,11068741,114405,0,1756012855,13861.41988719999,2.9415310800031875,53028.20701848 2025-08-24,05:20:57.000,236,11068711,114285,0,1756012856,13861.433359819996,2.9344819500038284,53028.13714728 2025-08-24,05:20:58.000,236,11068787,114485,0,1756012857,13861.40641458,2.955629340001906,53028.1441344 2025-08-24,05:20:59.000,236,11068756,114485,0,1756012858,13861.433359819996,2.962678470001265,53028.13714728 2025-08-24,05:21:00.000,236,11068754,114645,0,1756012859,13861.413150889995,2.9485802100025467,53028.05330184001 2025-08-24,05:21:01.000,236,11068755,114645,0,1756012860,13861.38620565,2.976776729999983,53028.02535336 2025-08-24,05:21:02.000,236,11068802,114565,0,1756012861,13861.39967826999,2.976776729999983,53028.04631472 2025-08-24,05:21:03.000,236,11068796,114605,0,1756012862,13861.352524099995,2.9979241199980606,53028.02535336 2025-08-24,05:21:04.000,236,11068739,114365,0,1756012863,13861.32557886,2.969727600000624,53027.941507920004 2025-08-24,05:21:05.000,236,11068794,114405,0,1756012864,13861.332315169995,3.0402189000014914,53027.93452080001 2025-08-24,05:21:06.000,236,11068779,114365,0,1756012865,13861.37946933999,3.0331697700021323,53027.95548216001 2025-08-24,05:21:07.000,236,11068715,114525,0,1756012866,13861.352524099995,3.1107102000023588,53027.95548216001 2025-08-24,05:21:08.000,236,11068845,114445,0,1756012867,13861.285161,3.1107102000023588,53027.87163672 2025-08-24,05:21:09.000,236,11068756,114725,0,1756012868,13861.30536993,3.1882506300025852,53027.829714 2025-08-24,05:21:10.000,236,11068758,114285,0,1756012869,13861.312106239995,3.1459558499991545,53027.773817040004 2025-08-24,05:21:11.000,236,11068806,114405,0,1756012870,13861.291897309995,3.237594539998099,53027.80875264 2025-08-24,05:21:12.000,236,11068768,114605,0,1756012871,13861.33905147999,3.286938450000889,53027.822726880004 2025-08-24,05:21:13.000,236,11068764,114445,0,1756012872,13861.32557886,3.2939875800002483,53027.73888144 2025-08-24,05:21:14.000,236,11068803,114365,0,1756012873,13861.29863361999,3.343331490003038,53027.71093296 2025-08-24,05:21:15.000,236,11068766,114445,0,1756012874,13861.332315169995,3.434970180001983,53027.64106176 2025-08-24,05:21:16.000,236,11068804,114565,0,1756012875,13861.41988719999,3.4490684400007012,53027.627087520006 2025-08-24,05:21:17.000,236,11068781,114885,0,1756012876,13861.41988719999,3.498412350003491,53027.59913904001 2025-08-24,05:21:18.000,236,11068755,114445,0,1756012877,13861.37946933999,3.547756259999005,53027.54324208 2025-08-24,05:21:19.000,236,11068773,114645,0,1756012878,13861.413150889995,3.5830019100030768,53027.53625496 2025-08-24,05:21:20.000,236,11068730,114405,0,1756012879,13861.46704137,3.646444080004585,53027.459396640006 2025-08-24,05:21:21.000,236,11068708,114485,0,1756012880,13861.541140779991,3.653493210003944,53027.459396640006 2025-08-24,05:21:22.000,236,11068766,114565,0,1756012881,13861.574822329996,3.68873886000074,53027.40349968 2025-08-24,05:21:23.000,236,11068746,114685,0,1756012882,13861.568086020001,3.709886249998817,53027.32664136 2025-08-24,05:21:24.000,236,11068815,114365,0,1756012883,13861.621976499991,3.63939494999795,53027.291705760006 2025-08-24,05:21:25.000,236,11068794,114325,0,1756012884,13861.696075909997,3.6816897300013807,53027.389525440005 2025-08-24,05:21:26.000,236,11068765,114565,0,1756012885,13861.736493769997,3.7310336400041706,53027.24279592001 2025-08-24,05:21:27.000,236,11068801,113885,0,1756012886,13861.776911629997,3.745131900002889,53027.26375728001 2025-08-24,05:21:28.000,236,11068814,114565,0,1756012887,13861.797120559997,3.752181030002248,53027.26375728001 2025-08-24,05:21:29.000,236,11068788,114645,0,1756012888,13861.844274729992,3.7239845100048115,53027.21484744001 2025-08-24,05:21:30.000,236,11068808,114164,0,1756012889,13861.979000929998,3.7310336400041706,53027.18689896 2025-08-24,05:21:31.000,236,11068754,114645,0,1756012890,13862.039627719998,3.745131900002889,53027.151963360004 2025-08-24,05:21:32.000,236,11068792,114565,0,1756012891,13862.046364029993,3.7803775499996846,53027.11004064 2025-08-24,05:21:33.000,236,11068790,114685,0,1756012892,13862.140672369998,3.801524939997762,53027.0611308 2025-08-24,05:21:34.000,236,11068788,114565,0,1756012893,13862.214771779989,3.86496710999927,53026.984272480004 2025-08-24,05:21:35.000,236,11068773,114365,0,1756012894,13862.35623428999,3.91431102000206,53026.94933688001 2025-08-24,05:21:36.000,236,11068752,114605,0,1756012895,13862.37644321999,3.8861145000046236,53026.91440128 2025-08-24,05:21:37.000,236,11068716,114565,0,1756012896,13862.40338846,3.956605799998215,53026.89343992 2025-08-24,05:21:38.000,236,11068742,114205,0,1756012897,13862.42359739,4.048244490004436,53026.85850432001 2025-08-24,05:21:39.000,236,11068803,114645,0,1756012898,13862.592005139995,4.055293620003795,53026.80959448001 2025-08-24,05:21:40.000,236,11068733,114405,0,1756012899,13862.62568669,4.069391880002513,53026.68382632 2025-08-24,05:21:41.000,236,11068764,114965,0,1756012900,13862.70652241,4.09758839999995,53026.669852080006 2025-08-24,05:21:42.000,236,11068820,114525,0,1756012901,13862.733467649996,4.27381664999848,53026.70478768 2025-08-24,05:21:43.000,236,11068769,114405,0,1756012902,13862.794094439996,4.37250447000406,53026.57901952 2025-08-24,05:21:44.000,236,11068791,114445,0,1756012903,13862.975974809997,4.3513570799987065,53026.5370968 2025-08-24,05:21:45.000,236,11068785,114285,0,1756012904,13863.016392669997,4.3513570799987065,53026.59299376001 2025-08-24,05:21:46.000,236,11068818,114525,0,1756012905,13862.989447430002,4.428897509998933,53026.481199840004 2025-08-24,05:21:47.000,236,11068752,114445,0,1756012906,13863.144382559993,4.527585330004513,53026.41831576 2025-08-24,05:21:48.000,236,11068809,114405,0,1756012907,13863.238690899998,4.4993888099998,53026.3973544 2025-08-24,05:21:49.000,236,11068751,114645,0,1756012908,13863.339735549998,4.450044900004286,53026.29953472 2025-08-24,05:21:50.000,236,11068834,114445,0,1756012909,13863.366680789994,4.379553600003419,53026.264599120004 2025-08-24,05:21:51.000,236,11068775,114325,0,1756012910,13863.481198059999,4.414799250000215,53026.20171504 2025-08-24,05:21:52.000,236,11068741,114365,0,1756012911,13863.568770089994,4.393651860002137,53026.145818080004 2025-08-24,05:21:53.000,236,11068811,114405,0,1756012912,13863.65634211999,4.280865779997839,53026.04101128001 2025-08-24,05:21:54.000,236,11068746,114445,0,1756012913,13863.72370522,4.168079700000817,53025.978127200004 2025-08-24,05:21:55.000,236,11068757,114205,0,1756012914,13863.770859389995,4.027097099999082,53025.94319160001 2025-08-24,05:21:56.000,236,11068724,114405,0,1756012915,13863.791068319995,3.9777531900035683,53025.85235904001 2025-08-24,05:21:57.000,236,11068826,114605,0,1756012916,13863.83822248999,3.86496710999927,53025.81742344 2025-08-24,05:21:58.000,236,11068765,114365,0,1756012917,13863.86516773,3.653493210003944,53025.6986424 2025-08-24,05:21:59.000,236,11068783,114445,0,1756012918,13863.831486179995,3.5054614800028503,53025.593835600004 2025-08-24,05:22:00.000,236,11068734,114365,0,1756012919,13863.831486179995,3.343331490003038,53025.558899999996 2025-08-24,05:22:01.000,236,11068714,114285,0,1756012920,13863.83822248999,3.0472680300008506,53025.46806744001 2025-08-24,05:22:02.000,236,11068744,114725,0,1756012921,13863.80454094,2.7300571800005855,53025.33531216 2025-08-24,05:22:03.000,236,11068737,114325,0,1756012922,13863.791068319995,2.4269445899990387,53025.26544096 2025-08-24,05:22:04.000,236,11068784,114565,0,1756012923,13863.74391415,2.116782869998133,53025.223518239996 2025-08-24,05:22:05.000,236,11068811,114725,0,1756012924,13863.73717783999,1.7431789800029946,53025.1746084 2025-08-24,05:22:06.000,236,11068741,114565,0,1756012925,13863.72370522,1.341378570003144,53025.041853120005 2025-08-24,05:22:07.000,236,11068742,114725,0,1756012926,13863.66307843,0.9466272900026524,53024.923072080004 2025-08-24,05:22:08.000,236,11068768,114525,0,1756012927,13863.53508853999,0.5377777500034426,53024.84621376001 2025-08-24,05:22:09.000,236,11068772,114485,0,1756012928,13863.49467067999,0.15007560000231024,53024.78332968 2025-08-24,05:22:10.000,236,11068736,114365,0,1756012929,13863.487934369994,-0.30106872000033036,53024.68551 2025-08-24,05:22:11.000,236,11068784,114445,0,1756012930,13863.427307579994,-0.7240165199982584,53024.552754719996 2025-08-24,05:22:12.000,236,11068707,114445,0,1756012931,13863.413834959989,-1.0976204100006726,53024.52480624 2025-08-24,05:22:13.000,236,11068712,114365,0,1756012932,13863.306053999993,-1.4500769099977333,53024.419999440004 2025-08-24,05:22:14.000,236,11068806,114485,0,1756012933,13863.171327800002,-1.7672877599979984,53024.29423128001 2025-08-24,05:22:15.000,236,11068726,114445,0,1756012934,13863.137646249997,-2.006958179998037,53024.252308560004 2025-08-24,05:22:16.000,236,11068753,114725,0,1756012935,13863.110701010002,-2.2466285999980755,53024.17545024001 2025-08-24,05:22:17.000,236,11068751,114445,0,1756012936,13863.029865290002,-2.472200759999396,53024.0916048 2025-08-24,05:22:18.000,236,11068733,114565,0,1756012937,13862.928820640002,-2.634330749999208,53024.049682079996 2025-08-24,05:22:19.000,236,11068753,114405,0,1756012938,13862.915348019997,-2.7612150900022243,53024.01474648 2025-08-24,05:22:20.000,236,11068800,114725,0,1756012939,13862.915348019997,-2.838755519995175,53023.96583664 2025-08-24,05:22:21.000,236,11068744,114445,0,1756012940,13862.942293259992,-2.951541599999473,53023.90295256 2025-08-24,05:22:22.000,236,11068743,114565,0,1756012941,13862.942293259992,-2.9656398599981912,53023.94487528 2025-08-24,05:22:23.000,236,11068834,114605,0,1756012942,13862.895139089997,-2.9303942100013955,53023.90295256 2025-08-24,05:22:24.000,236,11068738,114525,0,1756012943,13862.928820640002,-2.838755519995175,53023.82609424 2025-08-24,05:22:25.000,236,11068816,114685,0,1756012944,13862.915348019997,-2.789411609999661,53023.78417152 2025-08-24,05:22:26.000,236,11068735,114405,0,1756012945,13862.942293259992,-2.740067699996871,53023.84006848001 2025-08-24,05:22:27.000,236,11068774,114445,0,1756012946,13862.989447430002,-2.5990850999951363,53023.87500408 2025-08-24,05:22:28.000,236,11068821,114525,0,1756012947,13863.023128979992,-2.4581025000006775,53023.881991199996 2025-08-24,05:22:29.000,236,11068756,114605,0,1756012948,13863.070283150002,-2.3030216400002246,53023.90295256 2025-08-24,05:22:30.000,236,11068728,114525,0,1756012949,13863.124173629993,-2.1479407799997716,53023.90993968001 2025-08-24,05:22:31.000,236,11068759,114565,0,1756012950,13863.171327800002,-1.9717125300012412,53023.92391392 2025-08-24,05:22:32.000,236,11068791,114525,0,1756012951,13863.184800419993,-1.7320421100012027,53023.94487528 2025-08-24,05:22:33.000,236,11068766,114445,0,1756012952,13863.238690899998,-1.485322560001805,53024.04269496 2025-08-24,05:22:34.000,236,11068722,114445,0,1756012953,13863.319526619998,-1.175160840000899,53024.049682079996 2025-08-24,05:22:35.000,236,11068779,114525,0,1756012954,13863.353208169989,-0.8015569499984849,53024.11955328 2025-08-24,05:22:36.000,236,11068803,114525,0,1756012955,13863.420571269999,-0.46319871000014246,53024.19641160001 2025-08-24,05:22:37.000,236,11068805,114445,0,1756012956,13863.481198059999,-0.15303698999923654,53024.203398720005 2025-08-24,05:22:38.000,236,11068797,114405,0,1756012957,13863.528352229994,0.22056690000317758,53024.28025704 2025-08-24,05:22:39.000,236,11068736,114445,0,1756012958,13863.568770089994,0.6364655700017465,53024.32916688 2025-08-24,05:22:40.000,236,11068781,114565,0,1756012959,13863.629396879995,0.9536764200020116,53024.41301232001 2025-08-24,05:22:41.000,236,11068746,114365,0,1756012960,13863.669814739995,1.292034660000354,53024.37807672 2025-08-24,05:22:42.000,236,11068742,114605,0,1756012961,13863.74391415,1.6374420299980557,53024.45493504 2025-08-24,05:22:43.000,236,11068794,114525,0,1756012962,13863.831486179995,1.9969476600017515,53024.51781912 2025-08-24,05:22:44.000,236,11068727,114365,0,1756012963,13863.88537666,2.2718637299985858,53024.538780480005 2025-08-24,05:22:45.000,236,11068727,114285,0,1756012964,13863.87864034999,2.546779800002696,53024.587690320004 2025-08-24,05:22:46.000,236,11068726,114485,0,1756012965,13863.89884927999,2.807597610000812,53024.657561520005 2025-08-24,05:22:47.000,236,11068794,114885,0,1756012966,13863.90558559,3.068415419998928,53024.755381200004 2025-08-24,05:22:48.000,236,11068739,114525,0,1756012967,13863.972948689996,3.2516928000040934,53024.720445599996 2025-08-24,05:22:49.000,236,11068788,114365,0,1756012968,13863.999893929991,3.3997245299979113,53024.78332968 2025-08-24,05:22:50.000,236,11068707,114805,0,1756012969,13863.98642131,3.604149300001154,53024.79730392001 2025-08-24,05:22:51.000,236,11068797,114485,0,1756012970,13863.999893929991,3.7169353799981764,53024.825252400005 2025-08-24,05:22:52.000,236,11068797,114565,0,1756012971,13864.040311789991,3.8226723300031153,53024.81127816 2025-08-24,05:22:53.000,236,11068729,114645,0,1756012972,13863.979684999991,3.907261890002701,53024.79730392001 2025-08-24,05:22:54.000,236,11068736,114525,0,1756012973,13863.96621238,3.96365493000485,53024.81826528001 2025-08-24,05:22:55.000,236,11068711,114405,0,1756012974,13863.959476069991,4.020047969999723,53024.79730392001 2025-08-24,05:22:56.000,236,11068713,114725,0,1756012975,13863.94600345,4.104637529999309,53024.7903168 2025-08-24,05:22:57.000,236,11068761,114445,0,1756012976,13863.82474987,4.153981440002099,53024.78332968 2025-08-24,05:22:58.000,236,11068760,114485,0,1756012977,13863.79780462999,4.161030570001458,53024.72743272001 2025-08-24,05:22:59.000,236,11068785,114325,0,1756012978,13863.70349629,4.210374480004248,53024.71345848 2025-08-24,05:23:00.000,236,11068748,114405,0,1756012979,13863.690023669995,4.217423610003607,53024.64358728 2025-08-24,05:23:01.000,236,11068745,114485,0,1756012980,13863.63613318999,4.210374480004248,53024.6156388 2025-08-24,05:23:02.000,236,11068741,114285,0,1756012981,13863.61592425999,4.1469323100027395,53024.53179336001 2025-08-24,05:23:03.000,236,11068742,114525,0,1756012982,13863.55529746999,4.161030570001458,53024.49685776 2025-08-24,05:23:04.000,236,11068781,114525,0,1756012983,13863.57550639999,4.104637529999309,53024.419999440004 2025-08-24,05:23:05.000,236,11068763,114405,0,1756012984,13863.59571532999,4.034146229998441,53024.419999440004 2025-08-24,05:23:06.000,236,11068734,114365,0,1756012985,13863.63613318999,3.949556669998856,53024.30820552 2025-08-24,05:23:07.000,236,11068725,114565,0,1756012986,13863.629396879995,3.8931636300039827,53024.252308560004 2025-08-24,05:23:08.000,236,11068720,114405,0,1756012987,13863.70349629,3.850868850000552,53024.203398720005 2025-08-24,05:23:09.000,236,11068762,114365,0,1756012988,13863.72370522,3.745131900002889,53024.14750176001 2025-08-24,05:23:10.000,236,11068741,114285,0,1756012989,13863.78433201,3.7239845100048115,53024.049682079996 2025-08-24,05:23:11.000,236,11068754,114605,0,1756012990,13863.89884927999,3.63939494999795,53024.04269496 2025-08-24,05:23:12.000,236,11068798,114605,0,1756012991,13863.92579452,3.646444080004585,53023.99378512 2025-08-24,05:23:13.000,236,11068740,114445,0,1756012992,13863.972948689996,3.6111984300005133,53023.90993968001 2025-08-24,05:23:14.000,236,11068744,114445,0,1756012993,13864.107674890001,3.6323458199985907,53023.8470556 2025-08-24,05:23:15.000,236,11068755,114325,0,1756012994,13864.249137400002,3.6182475599998725,53023.81212000001 2025-08-24,05:23:16.000,236,11068756,114365,0,1756012995,13864.363654669993,3.646444080004585,53023.749235920004 2025-08-24,05:23:17.000,236,11068710,114725,0,1756012996,13864.505117179993,3.6816897300013807,53023.80513288 2025-08-24,05:23:18.000,236,11068773,114365,0,1756012997,13864.626370759994,3.6816897300013807,53023.770197280006 2025-08-24,05:23:19.000,236,11068774,114085,0,1756012998,13864.83519636999,3.7380827700035297,53023.7073132 2025-08-24,05:23:20.000,236,11068749,114405,0,1756012999,13865.02381305,3.7380827700035297,53023.69333896001 2025-08-24,05:23:21.000,236,11068692,114245,0,1756013000,13865.178748179991,3.759230160001607,53023.59551928001 2025-08-24,05:23:22.000,236,11068775,114645,0,1756013001,13865.293265449996,3.7803775499996846,53023.602506400006 2025-08-24,05:23:23.000,236,11068784,114405,0,1756013002,13865.401046409992,3.7733284200003254,53023.62346776001 2025-08-24,05:23:24.000,236,11068836,114525,0,1756013003,13865.623344639993,3.7662792900009663,53023.62346776001 2025-08-24,05:23:25.000,236,11068773,114365,0,1756013004,13865.751334529989,3.6605423400033033,53023.58853216 2025-08-24,05:23:26.000,236,11068746,114125,0,1756013005,13865.865851799994,3.5689036500043585,53023.5675708 2025-08-24,05:23:27.000,236,11068760,114565,0,1756013006,13865.960160139999,3.547756259999005,53023.55359656001 2025-08-24,05:23:28.000,236,11068800,114445,0,1756013007,13866.09488633999,3.4208719200032647,53023.51167384 2025-08-24,05:23:29.000,236,11068778,114565,0,1756013008,13866.189194679995,3.3151349699983257,53023.52564808001 2025-08-24,05:23:30.000,236,11068742,114445,0,1756013009,13866.32392088,3.2093980200006627,53023.52564808001 2025-08-24,05:23:31.000,236,11068748,114325,0,1756013010,13866.377811359991,3.1036610700029996,53023.49071248 2025-08-24,05:23:32.000,236,11068772,114445,0,1756013011,13866.492328629996,3.0049732500046957,53023.462764 2025-08-24,05:23:33.000,236,11068716,114565,0,1756013012,13866.627054830002,2.863990650002961,53023.546609439996 2025-08-24,05:23:34.000,236,11068676,114405,0,1756013013,13866.707890550002,2.6807132699977956,53023.532635200005 2025-08-24,05:23:35.000,236,11068804,114525,0,1756013014,13866.741572099992,2.5115341499986243,53023.50468672001 2025-08-24,05:23:36.000,236,11068756,114565,0,1756013015,13866.808935200002,2.3212076400013757,53023.434815520006 2025-08-24,05:23:37.000,236,11068785,114605,0,1756013016,13866.815671509998,2.1590776500015636,53023.434815520006 2025-08-24,05:23:38.000,236,11068761,114525,0,1756013017,13866.842616749993,1.975800270003674,53023.35795720001 2025-08-24,05:23:39.000,236,11068717,114405,0,1756013018,13866.856089369998,1.7502281100023538,53023.364944320005 2025-08-24,05:23:40.000,236,11068776,114365,0,1756013019,13866.862825679993,1.545803339999111,53023.3230216 2025-08-24,05:23:41.000,236,11068754,114405,0,1756013020,13866.842616749993,1.3625259600012214,53023.35097008 2025-08-24,05:23:42.000,236,11068825,114685,0,1756013021,13866.842616749993,1.1228555400011828,53023.33000872 2025-08-24,05:23:43.000,236,11068745,114605,0,1756013022,13866.842616749993,0.8479394700043485,53023.30904736001 2025-08-24,05:23:44.000,236,11068752,114525,0,1756013023,13866.822407819993,0.5941707899983157,53023.2531504 2025-08-24,05:23:45.000,236,11068714,114445,0,1756013024,13866.761781029993,0.36154950000491226,53023.20424056 2025-08-24,05:23:46.000,236,11068776,114445,0,1756013025,13866.660736379992,0.08663343000080204,53023.16930496001 2025-08-24,05:23:47.000,236,11068764,114525,0,1756013026,13866.600109589992,-0.15303698999923654,53023.16930496001 2025-08-24,05:23:48.000,236,11068762,114245,0,1756013027,13866.586636970002,-0.4491004500014242,53023.148343600005 2025-08-24,05:23:49.000,236,11068800,114285,0,1756013028,13866.478856009991,-0.6958200000008219,53023.078472400004 2025-08-24,05:23:50.000,236,11068714,114405,0,1756013029,13866.32392088,-0.9284412900015013,53023.029562560005 2025-08-24,05:23:51.000,236,11068767,114445,0,1756013030,13866.2026673,-1.1328660599974683,53022.931742880006 2025-08-24,05:23:52.000,236,11068739,114285,0,1756013031,13866.10162265,-1.3513890899994294,53022.88982016 2025-08-24,05:23:53.000,236,11068762,114645,0,1756013032,13865.987105379994,-1.5840103800001089,53022.84789744 2025-08-24,05:23:54.000,236,11068747,114245,0,1756013033,13865.89279703999,-1.7884351499960758,53022.75706488001 2025-08-24,05:23:55.000,236,11068688,114565,0,1756013034,13865.785016079994,-1.9787616600006004,53022.77103912 2025-08-24,05:23:56.000,236,11068818,114285,0,1756013035,13865.683971429993,-2.169088169997849,53022.63828384001 2025-08-24,05:23:57.000,236,11068738,114405,0,1756013036,13865.643553569993,-2.366463810001733,53022.61033536 2025-08-24,05:23:58.000,236,11068808,114405,0,1756013037,13865.529036300002,-2.4933481499974732,53022.596361120006 2025-08-24,05:23:59.000,236,11068762,114565,0,1756013038,13865.421255339992,-2.648429009997926,53022.45661872 2025-08-24,05:24:00.000,236,11068753,114605,0,1756013039,13865.306738070001,-2.8105589999977383,53022.43565736 2025-08-24,05:24:01.000,236,11068732,114605,0,1756013040,13865.273056519996,-2.9233450800020364,53022.39373464 2025-08-24,05:24:02.000,236,11068797,114365,0,1756013041,13865.219166039991,-3.064327679996495,53022.37277328001 2025-08-24,05:24:03.000,236,11068717,114725,0,1756013042,13865.18548449,-3.1912120199995115,53022.29591496 2025-08-24,05:24:04.000,236,11068754,114325,0,1756013043,13865.1248577,-3.261703320000379,53022.309889200005 2025-08-24,05:24:05.000,236,11068718,114565,0,1756013044,13865.1248577,-3.3392437500006054,53022.240018000004 2025-08-24,05:24:06.000,236,11068749,114445,0,1756013045,13865.172011869996,-3.3885876599961193,53022.2749536 2025-08-24,05:24:07.000,236,11068782,114445,0,1756013046,13865.131594009996,-3.43088243999955,53022.26796648 2025-08-24,05:24:08.000,236,11068792,114525,0,1756013047,13865.10464877,-3.43088243999955,53022.21905664 2025-08-24,05:24:09.000,236,11068779,114325,0,1756013048,13865.09791245999,-3.4943246100010583,53022.18412104001 2025-08-24,05:24:10.000,236,11068715,114565,0,1756013049,13865.03728566999,-3.487275480001699,53022.15617256 2025-08-24,05:24:11.000,236,11068772,114565,0,1756013050,13865.07770352999,-3.4943246100010583,53022.15617256 2025-08-24,05:24:12.000,236,11068740,114685,0,1756013051,13865.05749459999,-3.5084228699997766,53022.19809528 2025-08-24,05:24:13.000,236,11068729,114285,0,1756013052,13865.091176149996,-3.5084228699997766,53022.142198320005 2025-08-24,05:24:14.000,236,11068734,114445,0,1756013053,13865.050758289995,-3.473177219995705,53022.16315968001 2025-08-24,05:24:15.000,236,11068802,114365,0,1756013054,13865.05749459999,-3.43088243999955,53022.14918544 2025-08-24,05:24:16.000,236,11068777,114405,0,1756013055,13865.070967219996,-3.3956367899954785,53022.15617256 2025-08-24,05:24:17.000,236,11068753,114605,0,1756013056,13865.091176149996,-3.3533420099993236,53022.142198320005 2025-08-24,05:24:18.000,236,11068717,114445,0,1756013057,13865.05749459999,-3.325145490001887,53022.16315968001 2025-08-24,05:24:19.000,236,11068761,114365,0,1756013058,13865.1248577,-3.261703320000379,53022.15617256 2025-08-24,05:24:20.000,236,11068777,114405,0,1756013059,13865.111385079996,-3.2264576699963072,53022.16315968001 2025-08-24,05:24:21.000,236,11068723,114605,0,1756013060,13865.11812138999,-3.1489172399960808,53022.191108160005 2025-08-24,05:24:22.000,236,11068778,114405,0,1756013061,13865.138330319991,-3.0925242000012076,53022.19809528 2025-08-24,05:24:23.000,236,11068768,114685,0,1756013062,13865.131594009996,-3.0431802899984177,53022.21206952001 2025-08-24,05:24:24.000,236,11068729,114645,0,1756013063,13865.11812138999,-2.993836379995628,53022.17713392 2025-08-24,05:24:25.000,236,11068704,114885,0,1756013064,13865.16527556,-2.9233450800020364,53022.12822408 2025-08-24,05:24:26.000,236,11068733,114445,0,1756013065,13865.10464877,-2.859902910000528,53022.21206952001 2025-08-24,05:24:27.000,236,11068781,114525,0,1756013066,13865.138330319991,-2.79646073999902,53022.20508240001 2025-08-24,05:24:28.000,236,11068718,114405,0,1756013067,13865.151802939996,-2.7259694399981527,53022.19809528 2025-08-24,05:24:29.000,236,11068751,114485,0,1756013068,13865.178748179991,-2.683674660001998,53022.19809528 2025-08-24,05:24:30.000,236,11068776,114525,0,1756013069,13865.198957109991,-2.5708885799976997,53022.21905664 2025-08-24,05:24:31.000,236,11068716,114445,0,1756013070,13865.198957109991,-2.5638394499983406,53022.19809528 2025-08-24,05:24:32.000,236,11068717,114525,0,1756013071,13865.151802939996,-2.486299019998114,53022.18412104001 2025-08-24,05:24:33.000,236,11068720,114365,0,1756013072,13865.14506663,-2.4440042400019593,53022.17713392 2025-08-24,05:24:34.000,236,11068731,114685,0,1756013073,13865.16527556,-2.472200759999396,53022.14918544 2025-08-24,05:24:35.000,236,11068810,114685,0,1756013074,13865.14506663,-2.4440042400019593,53022.13521120001 2025-08-24,05:24:36.000,236,11068707,114645,0,1756013075,13865.151802939996,-2.422856849996606,53022.17713392 2025-08-24,05:24:37.000,236,11068764,114445,0,1756013076,13865.172011869996,-2.3946603299991693,53022.12822408 2025-08-24,05:24:38.000,236,11068755,114164,0,1756013077,13865.1248577,-2.4087585899978876,53022.06534000001 2025-08-24,05:24:39.000,236,11068765,114205,0,1756013078,13865.11812138999,-2.3594146799950977,53022.07931424 2025-08-24,05:24:40.000,236,11068810,114365,0,1756013079,13865.16527556,-2.3594146799950977,53022.01643016001 2025-08-24,05:24:41.000,236,11068768,114405,0,1756013080,13865.131594009996,-2.366463810001733,53021.98848168 2025-08-24,05:24:42.000,236,11068777,114405,0,1756013081,13865.09791245999,-2.3594146799950977,53022.00944304 2025-08-24,05:24:43.000,236,11068768,114645,0,1756013082,13865.11812138999,-2.366463810001733,53021.974507440005 2025-08-24,05:24:44.000,236,11068791,114365,0,1756013083,13865.09791245999,-2.3594146799950977,53021.93258472 2025-08-24,05:24:45.000,236,11068845,114685,0,1756013084,13865.05749459999,-2.331218159997661,53021.91861048001 2025-08-24,05:24:46.000,236,11068762,114645,0,1756013085,13865.070967219996,-2.3523655499957385,53021.91861048001 2025-08-24,05:24:47.000,236,11068729,114525,0,1756013086,13865.070967219996,-2.38761119999981,53021.806816560005 2025-08-24,05:24:48.000,236,11068749,114485,0,1756013087,13865.10464877,-2.422856849996606,53021.84873928001 2025-08-24,05:24:49.000,236,11068780,114485,0,1756013088,13865.1248577,-2.486299019998114,53021.806816560005 2025-08-24,05:24:50.000,236,11068789,114565,0,1756013089,13865.07770352999,-2.5144955399955506,53021.82777792001 2025-08-24,05:24:51.000,236,11068798,114445,0,1756013090,13865.05749459999,-2.535642930000904,53021.736945360004 2025-08-24,05:24:52.000,236,11068726,114445,0,1756013091,13865.06423091,-2.5144955399955506,53021.70899688001 2025-08-24,05:24:53.000,236,11068792,114205,0,1756013092,13865.06423091,-2.5497411899996223,53021.715984 2025-08-24,05:24:54.000,236,11068772,114405,0,1756013093,13865.05749459999,-2.577937709997059,53021.6461128 2025-08-24,05:24:55.000,236,11068717,114365,0,1756013094,13865.06423091,-2.6202324900004896,53021.63213856001 2025-08-24,05:24:56.000,236,11068722,114565,0,1756013095,13865.070967219996,-2.6202324900004896,53021.60419008 2025-08-24,05:24:57.000,236,11068764,114485,0,1756013096,13865.06423091,-2.6202324900004896,53021.53431888001 2025-08-24,05:24:58.000,236,11068795,114565,0,1756013097,13865.06423091,-2.6766255299953627,53021.54130600001 2025-08-24,05:24:59.000,236,11068784,114325,0,1756013098,13865.1248577,-2.690723790001357,53021.49938328 2025-08-24,05:25:00.000,236,11068770,114725,0,1756013099,13865.09791245999,-2.7048220500000753,53021.47842192 2025-08-24,05:25:01.000,236,11068762,114485,0,1756013100,13865.111385079996,-2.7118711799994344,53021.45746056 2025-08-24,05:25:02.000,236,11068750,114205,0,1756013101,13865.158539249991,-2.733018569997512,53021.42951208 2025-08-24,05:25:03.000,236,11068787,114125,0,1756013102,13865.16527556,-2.754165959995589,53021.45746056 2025-08-24,05:25:04.000,236,11068784,114485,0,1756013103,13865.192220799996,-2.7682642200015835,53021.41553784001 2025-08-24,05:25:05.000,236,11068782,114445,0,1756013104,13865.259583899991,-2.852853780001169,53021.401563600004 2025-08-24,05:25:06.000,236,11068788,114725,0,1756013105,13865.273056519996,-2.84580465000181,53021.4364992 2025-08-24,05:25:07.000,236,11068784,114285,0,1756013106,13865.225902350001,-2.902197689996683,53021.422524960006 2025-08-24,05:25:08.000,236,11068755,114405,0,1756013107,13865.293265449996,-2.9656398599981912,53021.38060224 2025-08-24,05:25:09.000,236,11068761,114405,0,1756013108,13865.353892239997,-2.9797381199969095,53021.36662800001 2025-08-24,05:25:10.000,236,11068740,114485,0,1756013109,13865.353892239997,-3.0925242000012076,53021.352653760005 2025-08-24,05:25:11.000,236,11068773,114045,0,1756013110,13865.367364860002,-3.1277698499980033,53021.34566664001 2025-08-24,05:25:12.000,236,11068719,114205,0,1756013111,13865.427991650002,-3.1348189799973625,53021.38060224 2025-08-24,05:25:13.000,236,11068762,114565,0,1756013112,13865.414519029997,-3.1912120199995115,53021.33867952 2025-08-24,05:25:14.000,236,11068683,114485,0,1756013113,13865.427991650002,-3.2828507099984563,53021.35964088 2025-08-24,05:25:15.000,236,11068760,114725,0,1756013114,13865.454936889997,-3.374489399997401,53021.31073104 2025-08-24,05:25:16.000,236,11068712,114365,0,1756013115,13865.468409510002,-3.4379315699989093,53021.36662800001 2025-08-24,05:25:17.000,236,11068760,114445,0,1756013116,13865.414519029997,-3.48022635000234,53021.21989848 2025-08-24,05:25:18.000,236,11068726,114685,0,1756013117,13865.387573790002,-3.5436685199965723,53021.26880832 2025-08-24,05:25:19.000,236,11068768,114365,0,1756013118,13865.441464269992,-3.6071106899980805,53021.20592424001 2025-08-24,05:25:20.000,236,11068737,114445,0,1756013119,13865.407782720002,-3.6705528599995887,53021.20592424001 2025-08-24,05:25:21.000,236,11068763,114405,0,1756013120,13865.421255339992,-3.741044160000456,53021.19195 2025-08-24,05:25:22.000,236,11068755,114405,0,1756013121,13865.421255339992,-3.8115354600013234,53021.15002728 2025-08-24,05:25:23.000,236,11068748,114245,0,1756013122,13865.414519029997,-3.8256337200000416,53021.14304016 2025-08-24,05:25:24.000,236,11068793,114365,0,1756013123,13865.454936889997,-3.88907589000155,53021.19893712001 2025-08-24,05:25:25.000,236,11068738,114445,0,1756013124,13865.434727959997,-3.896125020000909,53021.09413032 2025-08-24,05:25:26.000,236,11068745,114485,0,1756013125,13865.441464269992,-3.945468929996423,53021.066181840004 2025-08-24,05:25:27.000,236,11068834,114445,0,1756013126,13865.421255339992,-4.001861969998572,53021.066181840004 2025-08-24,05:25:28.000,236,11068816,114405,0,1756013127,13865.448200580002,-4.072353269999439,53021.0522076 2025-08-24,05:25:29.000,236,11068822,114365,0,1756013128,13865.421255339992,-4.100549789996876,53021.03823336001 2025-08-24,05:25:30.000,236,11068733,114605,0,1756013129,13865.414519029997,-4.128746310001588,53020.9823364 2025-08-24,05:25:31.000,236,11068824,114405,0,1756013130,13865.407782720002,-4.156942829999025,53020.9823364 2025-08-24,05:25:32.000,236,11068829,114325,0,1756013131,13865.421255339992,-4.171041089997743,53020.99631064 2025-08-24,05:25:33.000,236,11068733,114205,0,1756013132,13865.441464269992,-4.192188479995821,53020.9474008 2025-08-24,05:25:34.000,236,11068783,114525,0,1756013133,13865.374101169997,-4.2344832599992515,53020.95438792 2025-08-24,05:25:35.000,236,11068773,114525,0,1756013134,13865.414519029997,-4.220385000000533,53020.86355536001 2025-08-24,05:25:36.000,236,11068768,114645,0,1756013135,13865.427991650002,-4.255630649997329,53020.82861976 2025-08-24,05:25:37.000,236,11068824,114485,0,1756013136,13865.394310099997,-4.269728909996047,53020.79368416001 2025-08-24,05:25:38.000,236,11068830,114285,0,1756013137,13865.421255339992,-4.269728909996047,53020.79368416001 2025-08-24,05:25:39.000,236,11068816,114485,0,1756013138,13865.414519029997,-4.304974560000119,53020.77970992 2025-08-24,05:25:40.000,236,11068727,114445,0,1756013139,13865.461673199992,-4.312023689999478,53020.681890240005 2025-08-24,05:25:41.000,236,11068787,114605,0,1756013140,13865.427991650002,-4.283827170002041,53020.69586448001 2025-08-24,05:25:42.000,236,11068804,114565,0,1756013141,13865.427991650002,-4.29792543000076,53020.67490312001 2025-08-24,05:25:43.000,236,11068755,114365,0,1756013142,13865.434727959997,-4.276778039995406,53020.667916 2025-08-24,05:25:44.000,236,11068749,114325,0,1756013143,13865.441464269992,-4.29792543000076,53020.61900616 2025-08-24,05:25:45.000,236,11068781,114645,0,1756013144,13865.401046409992,-4.312023689999478,53020.563109200004 2025-08-24,05:25:46.000,236,11068736,114405,0,1756013145,13865.421255339992,-4.29792543000076,53020.50721224001 2025-08-24,05:25:47.000,236,11068773,114725,0,1756013146,13865.441464269992,-4.312023689999478,53020.493238 2025-08-24,05:25:48.000,236,11068814,114405,0,1756013147,13865.495354749997,-4.2908763000014005,53020.514199360005 2025-08-24,05:25:49.000,236,11068747,114405,0,1756013148,13865.434727959997,-4.319072819998837,53020.47926376 2025-08-24,05:25:50.000,236,11068757,114445,0,1756013149,13865.481882129992,-4.29792543000076,53020.465289520005 2025-08-24,05:25:51.000,236,11068837,114365,0,1756013150,13865.535772609997,-4.2908763000014005,53020.4233668 2025-08-24,05:25:52.000,236,11068788,114485,0,1756013151,13865.569454160002,-4.312023689999478,53020.37445696 2025-08-24,05:25:53.000,236,11068705,114365,0,1756013152,13865.562717849993,-4.2908763000014005,53020.38144408 2025-08-24,05:25:54.000,236,11068743,114365,0,1756013153,13865.576190469998,-4.29792543000076,53020.36048272001 2025-08-24,05:25:55.000,236,11068768,114164,0,1756013154,13865.630080950003,-4.354318469995633,53020.32554712 2025-08-24,05:25:56.000,236,11068819,114325,0,1756013155,13865.643553569993,-4.382514990000345,53020.2836244 2025-08-24,05:25:57.000,236,11068769,114485,0,1756013156,13865.657026189998,-4.361367600002268,53020.297598640005 2025-08-24,05:25:58.000,236,11068730,114445,0,1756013157,13865.643553569993,-4.3966132499990636,53020.27663728 2025-08-24,05:25:59.000,236,11068807,114365,0,1756013158,13865.670498809988,-4.417760639997141,53020.25567592 2025-08-24,05:26:00.000,236,11068798,114285,0,1756013159,13865.704180359993,-4.431858899995859,53020.26965016001 2025-08-24,05:26:01.000,236,11068810,114485,0,1756013160,13865.683971429993,-4.481202809998649,53020.19977896001 2025-08-24,05:26:02.000,236,11068773,114605,0,1756013161,13865.737861909998,-4.488251939998008,53020.19977896001 2025-08-24,05:26:03.000,236,11068777,114365,0,1756013162,13865.710916669988,-4.530546720001439,53020.15785624 2025-08-24,05:26:04.000,236,11068790,114725,0,1756013163,13865.704180359993,-4.537595850000798,53020.10195928001 2025-08-24,05:26:05.000,236,11068789,114325,0,1756013164,13865.731125599988,-4.579890629996953,53020.09497216 2025-08-24,05:26:06.000,236,11068763,114485,0,1756013165,13865.697444049998,-4.601038020002306,53020.09497216 2025-08-24,05:26:07.000,236,11068734,114485,0,1756013166,13865.758070839998,-4.608087150001666,53020.06702368 2025-08-24,05:26:08.000,236,11068841,114565,0,1756013167,13865.771543459989,-4.664480189996539,53020.01811384 2025-08-24,05:26:09.000,236,11068746,114245,0,1756013168,13865.751334529989,-4.678578449995257,53020.04606232 2025-08-24,05:26:10.000,236,11068784,114645,0,1756013169,13865.771543459989,-4.685627580001892,53020.00413960001 2025-08-24,05:26:11.000,236,11068787,114565,0,1756013170,13865.798488699998,-4.784315400000196,53019.94125552 2025-08-24,05:26:12.000,236,11068756,114405,0,1756013171,13865.744598219993,-4.819561049996992,53019.962216880005 2025-08-24,05:26:13.000,236,11068765,114245,0,1756013172,13865.710916669988,-4.83365930999571,53019.90631992001 2025-08-24,05:26:14.000,236,11068743,114605,0,1756013173,13865.663762499993,-4.819561049996992,53019.90631992001 2025-08-24,05:26:15.000,236,11068756,114605,0,1756013174,13865.704180359993,-4.8830032199985,53019.8993328 2025-08-24,05:26:16.000,236,11068818,114645,0,1756013175,13865.609872020003,-4.939396260000649,53019.85042296 2025-08-24,05:26:17.000,236,11068790,114725,0,1756013176,13865.596399399998,-4.939396260000649,53019.8294616 2025-08-24,05:26:18.000,236,11068755,114205,0,1756013177,13865.596399399998,-4.93234713000129,53019.80151312 2025-08-24,05:26:19.000,236,11068729,114565,0,1756013178,13865.535772609997,-5.016936690000875,53019.78055176 2025-08-24,05:26:20.000,236,11068766,114445,0,1756013179,13865.542508919993,-5.009887560001516,53019.71766768001 2025-08-24,05:26:21.000,236,11068803,114485,0,1756013180,13865.522299989992,-5.0239858200002345,53019.66875784001 2025-08-24,05:26:22.000,236,11068752,114365,0,1756013181,13865.441464269992,-5.016936690000875,53019.66177072 2025-08-24,05:26:23.000,236,11068770,114245,0,1756013182,13865.434727959997,-5.0239858200002345,53019.63382224 2025-08-24,05:26:24.000,236,11068765,114525,0,1756013183,13865.380837479992,-5.066280599996389,53019.54997680001 2025-08-24,05:26:25.000,236,11068810,114565,0,1756013184,13865.360628549992,-5.05923146999703,53019.508054080005 2025-08-24,05:26:26.000,236,11068834,114405,0,1756013185,13865.347155930001,-5.05923146999703,53019.53600256 2025-08-24,05:26:27.000,236,11068768,114565,0,1756013186,13865.300001759992,-5.10857537999982,53019.5150412 2025-08-24,05:26:28.000,236,11068814,114405,0,1756013187,13865.252847589996,-5.101526250000461,53019.43119576001 2025-08-24,05:26:29.000,236,11068830,114365,0,1756013188,13865.212429729996,-5.115624509999179,53019.40324728001 2025-08-24,05:26:30.000,236,11068778,114205,0,1756013189,13865.266320210001,-5.10857537999982,53019.40324728001 2025-08-24,05:26:31.000,236,11068816,114445,0,1756013190,13865.293265449996,-5.129722769997898,53019.361324560006 2025-08-24,05:26:32.000,236,11068757,114205,0,1756013191,13865.320210689992,-5.157919289995334,53019.39626016 2025-08-24,05:26:33.000,236,11068759,114485,0,1756013192,13865.279792829991,-5.122673639998538,53019.34735032 2025-08-24,05:26:34.000,236,11068762,114405,0,1756013193,13865.286529140001,-5.157919289995334,53019.221582160004 2025-08-24,05:26:35.000,236,11068769,114405,0,1756013194,13865.320210689992,-5.186115810000047,53019.24953064 2025-08-24,05:26:36.000,236,11068728,114365,0,1756013195,13865.313474379996,-5.235459719995561,53019.22856928 2025-08-24,05:26:37.000,236,11068758,114445,0,1756013196,13865.367364860002,-5.221361459996842,53019.2006208 2025-08-24,05:26:38.000,236,11068753,114405,0,1756013197,13865.387573790002,-5.200214069998765,53019.221582160004 2025-08-24,05:26:39.000,236,11068743,114365,0,1756013198,13865.387573790002,-5.221361459996842,53019.193633680006 2025-08-24,05:26:40.000,236,11068730,114365,0,1756013199,13865.427991650002,-5.298901889997069,53019.2006208 2025-08-24,05:26:41.000,236,11068768,114605,0,1756013200,13865.481882129992,-5.270705369999632,53019.172672320004 2025-08-24,05:26:42.000,236,11068792,114405,0,1756013201,13865.515563679997,-5.235459719995561,53019.123762480005 2025-08-24,05:26:43.000,236,11068771,114365,0,1756013202,13865.549245230002,-5.221361459996842,53019.08882688 2025-08-24,05:26:44.000,236,11068775,114285,0,1756013203,13865.549245230002,-5.320049279995146,53019.074852640006 2025-08-24,05:26:45.000,236,11068799,114485,0,1756013204,13865.549245230002,-5.397589709995373,53019.025942800006 2025-08-24,05:26:46.000,236,11068801,114445,0,1756013205,13865.502091059992,-5.313000149995787,53019.06786552001 2025-08-24,05:26:47.000,236,11068743,114405,0,1756013206,13865.562717849993,-5.362344059998577,53019.01895568001 2025-08-24,05:26:48.000,236,11068802,114245,0,1756013207,13865.609872020003,-5.482179270002234,53018.99799432001 2025-08-24,05:26:49.000,236,11068755,114365,0,1756013208,13865.623344639993,-5.5456214399964665,53018.92812312001 2025-08-24,05:26:50.000,236,11068809,114085,0,1756013209,13865.589663090002,-5.531523179997748,53018.90017464001 2025-08-24,05:26:51.000,236,11068760,114245,0,1756013210,13865.623344639993,-5.524474049998389,53018.921136 2025-08-24,05:26:52.000,236,11068750,114405,0,1756013211,13865.690707739988,-5.580867090000538,53018.86523904 2025-08-24,05:26:53.000,236,11068756,114525,0,1756013212,13865.704180359993,-5.637260129995411,53018.84427768 2025-08-24,05:26:54.000,236,11068759,114405,0,1756013213,13865.657026189998,-5.637260129995411,53018.85126480001 2025-08-24,05:26:55.000,236,11068805,114525,0,1756013214,13865.758070839998,-5.658407520000765,53018.78139360001 2025-08-24,05:26:56.000,236,11068807,114565,0,1756013215,13865.758070839998,-5.764144469998428,53018.76741936 2025-08-24,05:26:57.000,236,11068756,114365,0,1756013216,13865.778279769998,-5.841684899998654,53018.788380720005 2025-08-24,05:26:58.000,236,11068771,114405,0,1756013217,13865.845642869994,-5.940372719996958,53018.76043224001 2025-08-24,05:26:59.000,236,11068763,114445,0,1756013218,13865.832170249989,-6.039060539995262,53018.73248376001 2025-08-24,05:27:00.000,236,11068781,114525,0,1756013219,13865.825433939994,-6.144797490000201,53018.6067156 2025-08-24,05:27:01.000,236,11068805,114405,0,1756013220,13865.879324419999,-6.222337920000427,53018.62767696 2025-08-24,05:27:02.000,236,11068749,114525,0,1756013221,13865.89279703999,-6.370369650001521,53018.59972848 2025-08-24,05:27:03.000,236,11068753,114445,0,1756013222,13865.852379179989,-6.4338118199957535,53018.550818640004 2025-08-24,05:27:04.000,236,11068762,114605,0,1756013223,13865.89279703999,-6.454959210001107,53018.48793456 2025-08-24,05:27:05.000,236,11068823,114525,0,1756013224,13865.919742279999,-6.567745289998129,53018.47396032001 2025-08-24,05:27:06.000,236,11068793,114485,0,1756013225,13865.906269659994,-6.722826149998582,53018.452998960005 2025-08-24,05:27:07.000,236,11068802,114725,0,1756013226,13865.91300596999,-6.849710490001598,53018.41107624 2025-08-24,05:27:08.000,236,11068767,114405,0,1756013227,13865.872588109989,-6.96954569999798,53018.355179280006 2025-08-24,05:27:09.000,236,11068806,114125,0,1756013228,13865.791752389989,-7.075282649995643,53018.34120504 2025-08-24,05:27:10.000,236,11068810,114365,0,1756013229,13865.785016079994,-7.230363509996096,53018.32024368 2025-08-24,05:27:11.000,236,11068770,114365,0,1756013230,13865.771543459989,-7.336100460001035,53018.27832096001 2025-08-24,05:27:12.000,236,11068774,114045,0,1756013231,13865.677235119998,-7.470033929996134,53018.236398240006 2025-08-24,05:27:13.000,236,11068785,114125,0,1756013232,13865.636817259998,-7.575770880001073,53018.236398240006 2025-08-24,05:27:14.000,236,11068777,114525,0,1756013233,13865.609872020003,-7.6956060899974545,53018.14556568 2025-08-24,05:27:15.000,236,11068782,114525,0,1756013234,13865.549245230002,-7.900030860000697,53018.1525528 2025-08-24,05:27:16.000,236,11068801,114725,0,1756013235,13865.454936889997,-8.026915199996438,53018.09665584 2025-08-24,05:27:17.000,236,11068834,114164,0,1756013236,13865.454936889997,-8.104455629996664,53018.04075888001 2025-08-24,05:27:18.000,236,11068835,114325,0,1756013237,13865.340419619992,-8.245438229998399,53018.047746000004 2025-08-24,05:27:19.000,236,11068827,114405,0,1756013238,13865.306738070001,-8.351175179996062,53017.95691344 2025-08-24,05:27:20.000,236,11068805,114365,0,1756013239,13865.212429729996,-8.435764739995648,53017.95691344 2025-08-24,05:27:21.000,236,11068775,114285,0,1756013240,13865.198957109991,-8.534452560001228,53017.92197784001 2025-08-24,05:27:22.000,236,11068821,114205,0,1756013241,13865.09791245999,-8.633140379999531,53017.87306800001 2025-08-24,05:27:23.000,236,11068762,114405,0,1756013242,13865.070967219996,-8.64723863999825,53017.92197784001 2025-08-24,05:27:24.000,236,11068824,114645,0,1756013243,13865.05749459999,-8.682484290002321,53017.880055120004 2025-08-24,05:27:25.000,236,11068830,114365,0,1756013244,13865.02381305,-8.731828199997835,53017.84511952001 2025-08-24,05:27:26.000,236,11068766,114365,0,1756013245,13864.96318626,-8.774122980001266,53017.782235440005 2025-08-24,05:27:27.000,236,11068806,114645,0,1756013246,13864.929504709995,-8.795270369999344,53017.80319680001 2025-08-24,05:27:28.000,236,11068741,114245,0,1756013247,13864.909295779995,-8.809368629998062,53017.7682612 2025-08-24,05:27:29.000,236,11068764,114565,0,1756013248,13864.929504709995,-8.886909059998288,53017.79620968 2025-08-24,05:27:30.000,236,11068762,114405,0,1756013249,13864.93624101999,-8.858712540000852,53017.71935136 2025-08-24,05:27:31.000,236,11068760,114525,0,1756013250,13864.909295779995,-8.86576167000021,53017.74729984 2025-08-24,05:27:32.000,236,11068786,114445,0,1756013251,13864.98339519,-8.86576167000021,53017.72633848001 2025-08-24,05:27:33.000,236,11068811,114445,0,1756013252,13864.949713639995,-8.83051601999614,53017.74031272 2025-08-24,05:27:34.000,236,11068804,114445,0,1756013253,13864.929504709995,-8.781172110000625,53017.72633848001 2025-08-24,05:27:35.000,236,11068818,114565,0,1756013254,13864.89582315999,-8.745926459996554,53017.79620968 2025-08-24,05:27:36.000,236,11068747,114365,0,1756013255,13864.848668989995,-8.661336899996968,53017.74729984 2025-08-24,05:27:37.000,236,11068815,114325,0,1756013256,13864.909295779995,-8.604943860002095,53017.712364240004 2025-08-24,05:27:38.000,236,11068799,114125,0,1756013257,13864.929504709995,-8.527403430001868,53017.733325600006 2025-08-24,05:27:39.000,236,11068752,114565,0,1756013258,13864.91603208999,-8.42166647999693,53017.74729984 2025-08-24,05:27:40.000,236,11068745,114325,0,1756013259,13864.909295779995,-8.358224309995421,53017.74031272 2025-08-24,05:27:41.000,236,11068817,114725,0,1756013260,13864.909295779995,-8.294782140001189,53017.75428696001 2025-08-24,05:27:42.000,236,11068809,114525,0,1756013261,13864.94297733,-8.18199605999689,53017.81717104 2025-08-24,05:27:43.000,236,11068820,114005,0,1756013262,13864.93624101999,-8.090357369997946,53017.81018392 2025-08-24,05:27:44.000,236,11068782,114685,0,1756013263,13864.929504709995,-8.048062590001791,53017.70537712001 2025-08-24,05:27:45.000,236,11068760,114285,0,1756013264,13864.94297733,-7.949374769996211,53017.733325600006 2025-08-24,05:27:46.000,236,11068770,114365,0,1756013265,13864.949713639995,-7.836588689999189,53017.80319680001 2025-08-24,05:27:47.000,236,11068807,114525,0,1756013266,13864.929504709995,-7.737900870000885,53017.79620968 2025-08-24,05:27:48.000,236,11068832,114245,0,1756013267,13865.02381305,-7.674458699999377,53017.880055120004 2025-08-24,05:27:49.000,236,11068795,114525,0,1756013268,13865.030549359995,-7.596918269999151,53017.852106640006 2025-08-24,05:27:50.000,236,11068796,114445,0,1756013269,13865.050758289995,-7.470033929996134,53017.85909376 2025-08-24,05:27:51.000,236,11068764,114565,0,1756013270,13865.050758289995,-7.413640890001261,53017.92197784001 2025-08-24,05:27:52.000,236,11068777,114405,0,1756013271,13865.08443984,-7.343149590000394,53017.92896496 2025-08-24,05:27:53.000,236,11068775,114164,0,1756013272,13865.08443984,-7.237412639995455,53017.9080036 2025-08-24,05:27:54.000,236,11068860,114565,0,1756013273,13865.07770352999,-7.173970470001223,53017.901016480006 2025-08-24,05:27:55.000,236,11068747,114405,0,1756013274,13865.111385079996,-7.075282649995643,53017.901016480006 2025-08-24,05:27:56.000,236,11068791,114725,0,1756013275,13865.131594009996,-6.96954569999798,53017.91499072 2025-08-24,05:27:57.000,236,11068791,114285,0,1756013276,13865.18548449,-6.842661360002239,53017.9778748 2025-08-24,05:27:58.000,236,11068835,114525,0,1756013277,13865.178748179991,-6.8003665799988084,53017.95691344 2025-08-24,05:27:59.000,236,11068847,114365,0,1756013278,13865.158539249991,-6.680531369995151,53017.949926320005 2025-08-24,05:28:00.000,236,11068793,114525,0,1756013279,13865.232638659996,-6.602990940002201,53017.94293920001 2025-08-24,05:28:01.000,236,11068758,114565,0,1756013280,13865.246111280001,-6.532499640001333,53017.949926320005 2025-08-24,05:28:02.000,236,11068785,114445,0,1756013281,13865.266320210001,-6.4902048599979025,53017.91499072 2025-08-24,05:28:03.000,236,11068843,114245,0,1756013282,13865.239374969991,-6.412664429997676,53017.94293920001 2025-08-24,05:28:04.000,236,11068798,114125,0,1756013283,13865.239374969991,-6.363320520002162,53017.92896496 2025-08-24,05:28:05.000,236,11068830,114485,0,1756013284,13865.225902350001,-6.250534439997864,53017.96390056 2025-08-24,05:28:06.000,236,11068836,114685,0,1756013285,13865.259583899991,-6.187092269996356,53017.9778748 2025-08-24,05:28:07.000,236,11068793,114805,0,1756013286,13865.306738070001,-6.1729940099976375,53017.91499072 2025-08-24,05:28:08.000,236,11068767,114285,0,1756013287,13865.300001759992,-6.15184661999956,53017.91499072 2025-08-24,05:28:09.000,236,11068850,114365,0,1756013288,13865.320210689992,-6.109551839996129,53017.92896496 2025-08-24,05:28:10.000,236,11068836,114245,0,1756013289,13865.320210689992,-6.081355319998693,53017.852106640006 2025-08-24,05:28:11.000,236,11068828,114205,0,1756013290,13865.340419619992,-6.060207930000615,53017.87306800001 2025-08-24,05:28:12.000,236,11068783,114405,0,1756013291,13865.394310099997,-6.039060539995262,53017.8381324 2025-08-24,05:28:13.000,236,11068791,114525,0,1756013292,13865.448200580002,-6.074306189999334,53017.86608088 2025-08-24,05:28:14.000,236,11068852,114245,0,1756013293,13865.421255339992,-6.024962279996544,53017.831145280004 2025-08-24,05:28:15.000,236,11068772,114445,0,1756013294,13865.508827370002,-6.032011409995903,53017.74729984 2025-08-24,05:28:16.000,236,11068820,114365,0,1756013295,13865.522299989992,-6.060207930000615,53017.782235440005 2025-08-24,05:28:17.000,236,11068762,114565,0,1756013296,13865.515563679997,-6.088404449998052,53017.74031272 2025-08-24,05:28:18.000,236,11068779,114485,0,1756013297,13865.529036300002,-6.144797490000201,53017.733325600006 2025-08-24,05:28:19.000,236,11068761,114405,0,1756013298,13865.589663090002,-6.2293870499997865,53017.69839 2025-08-24,05:28:20.000,236,11068763,114645,0,1756013299,13865.643553569993,-6.236436179999146,53017.69140288 2025-08-24,05:28:21.000,236,11068788,114445,0,1756013300,13865.670498809988,-6.285780090001936,53017.69140288 2025-08-24,05:28:22.000,236,11068833,114205,0,1756013301,13865.657026189998,-6.3844679100002395,53017.64948016 2025-08-24,05:28:23.000,236,11068755,114565,0,1756013302,13865.657026189998,-6.391517039999599,53017.64948016 2025-08-24,05:28:24.000,236,11068841,114205,0,1756013303,13865.683971429993,-6.469057469999825,53017.64249304 2025-08-24,05:28:25.000,236,11068782,114445,0,1756013304,13865.731125599988,-6.567745289998129,53017.614544560005 2025-08-24,05:28:26.000,236,11068759,114405,0,1756013305,13865.717652979998,-6.624138330000278,53017.58659608001 2025-08-24,05:28:27.000,236,11068779,114365,0,1756013306,13865.764807149993,-6.722826149998582,53017.53069912 2025-08-24,05:28:28.000,236,11068764,114285,0,1756013307,13865.751334529989,-6.78626832000009,53017.516724880006 2025-08-24,05:28:29.000,236,11068802,114205,0,1756013308,13865.758070839998,-6.884956139998394,53017.50973776001 2025-08-24,05:28:30.000,236,11068820,114245,0,1756013309,13865.805225009994,-6.96954569999798,53017.46781504001 2025-08-24,05:28:31.000,236,11068785,114405,0,1756013310,13865.737861909998,-7.004791350002051,53017.46781504001 2025-08-24,05:28:32.000,236,11068807,114485,0,1756013311,13865.798488699998,-7.1175774299990735,53017.46082792 2025-08-24,05:28:33.000,236,11068791,114525,0,1756013312,13865.791752389989,-7.166921340001863,53017.39095672001 2025-08-24,05:28:34.000,236,11068778,114164,0,1756013313,13865.771543459989,-7.314953069995681,53017.446853680005 2025-08-24,05:28:35.000,236,11068836,114365,0,1756013314,13865.811961319989,-7.399542629995267,53017.43986656001 2025-08-24,05:28:36.000,236,11068855,114525,0,1756013315,13865.798488699998,-7.498230450000847,53017.42589232 2025-08-24,05:28:37.000,236,11068796,114645,0,1756013316,13865.845642869994,-7.582820010000432,53017.40493096 2025-08-24,05:28:38.000,236,11068833,114445,0,1756013317,13865.825433939994,-7.681507829998736,53017.376982480004 2025-08-24,05:28:39.000,236,11068758,114445,0,1756013318,13865.852379179989,-7.759048259998963,53017.41191808 2025-08-24,05:28:40.000,236,11068859,114325,0,1756013319,13865.832170249989,-7.8506869499979075,53017.376982480004 2025-08-24,05:28:41.000,236,11068783,114325,0,1756013320,13865.838906559999,-7.942325639996852,53017.349034000006 2025-08-24,05:28:42.000,236,11068854,114245,0,1756013321,13865.845642869994,-8.083308239998587,53017.33505976 2025-08-24,05:28:43.000,236,11068801,114565,0,1756013322,13865.845642869994,-8.18199605999689,53017.36300824 2025-08-24,05:28:44.000,236,11068832,114445,0,1756013323,13865.845642869994,-8.245438229998399,53017.3140984 2025-08-24,05:28:45.000,236,11068786,114205,0,1756013324,13865.838906559999,-8.337076919997344,53017.34204688001 2025-08-24,05:28:46.000,236,11068770,114645,0,1756013325,13865.832170249989,-8.456912130001001,53017.3140984 2025-08-24,05:28:47.000,236,11068853,114365,0,1756013326,13865.859115489999,-8.569698209998023,53017.34204688001 2025-08-24,05:28:48.000,236,11068807,114405,0,1756013327,13865.872588109989,-8.64723863999825,53017.328072640004 2025-08-24,05:28:49.000,236,11068754,114405,0,1756013328,13865.832170249989,-8.745926459996554,53017.3140984 2025-08-24,05:28:50.000,236,11068795,114405,0,1756013329,13865.838906559999,-8.809368629998062,53017.26518856 2025-08-24,05:28:51.000,236,11068784,114445,0,1756013330,13865.791752389989,-8.886909059998288,53017.29313704 2025-08-24,05:28:52.000,236,11068808,114164,0,1756013331,13865.785016079994,-8.943302100000437,53017.30012416001 2025-08-24,05:28:53.000,236,11068868,114445,0,1756013332,13865.771543459989,-9.013793400001305,53017.26518856 2025-08-24,05:28:54.000,236,11068826,114485,0,1756013333,13865.744598219993,-9.190021649999835,53017.28614992 2025-08-24,05:28:55.000,236,11068801,114725,0,1756013334,13865.724389289993,-9.204119909998553,53017.27217568001 2025-08-24,05:28:56.000,236,11068778,114365,0,1756013335,13865.717652979998,-9.253463820001343,53017.29313704 2025-08-24,05:28:57.000,236,11068758,114405,0,1756013336,13865.677235119998,-9.27461120999942,53017.328072640004 2025-08-24,05:28:58.000,236,11068779,114565,0,1756013337,13865.683971429993,-9.366249899998365,53017.30711128 2025-08-24,05:28:59.000,236,11068851,114485,0,1756013338,13865.663762499993,-9.429692069999874,53017.23724008 2025-08-24,05:29:00.000,236,11068802,114164,0,1756013339,13865.623344639993,-9.5072325000001,53017.160381760004 2025-08-24,05:29:01.000,236,11068826,114565,0,1756013340,13865.609872020003,-9.528379889998178,53017.230252960006 2025-08-24,05:29:02.000,236,11068854,114405,0,1756013341,13865.589663090002,-9.591822059999686,53017.25820144 2025-08-24,05:29:03.000,236,11068810,114485,0,1756013342,13865.555981539997,-9.535429019997537,53017.279162800005 2025-08-24,05:29:04.000,236,11068808,114365,0,1756013343,13865.562717849993,-9.591822059999686,53017.26518856 2025-08-24,05:29:05.000,236,11068838,114285,0,1756013344,13865.502091059992,-9.577723800000967,53017.230252960006 2025-08-24,05:29:06.000,236,11068787,114245,0,1756013345,13865.542508919993,-9.627067709996481,53017.279162800005 2025-08-24,05:29:07.000,236,11068774,114365,0,1756013346,13865.502091059992,-9.648215100001835,53017.25820144 2025-08-24,05:29:08.000,236,11068844,114205,0,1756013347,13865.481882129992,-9.697559009997349,53017.21627872 2025-08-24,05:29:09.000,236,11068865,114485,0,1756013348,13865.481882129992,-9.718706399995426,53017.181343120006 2025-08-24,05:29:10.000,236,11068803,114525,0,1756013349,13865.468409510002,-9.725755530002061,53017.181343120006 2025-08-24,05:29:11.000,236,11068839,114405,0,1756013350,13865.407782720002,-9.746902920000139,53017.209291600004 2025-08-24,05:29:12.000,236,11068794,114725,0,1756013351,13865.401046409992,-9.768050309998216,53017.230252960006 2025-08-24,05:29:13.000,236,11068785,114445,0,1756013352,13865.380837479992,-9.782148569996934,53017.25820144 2025-08-24,05:29:14.000,236,11068859,114565,0,1756013353,13865.380837479992,-9.761001179998857,53017.230252960006 2025-08-24,05:29:15.000,236,11068850,114525,0,1756013354,13865.380837479992,-9.810345090001647,53017.25121432001 2025-08-24,05:29:16.000,236,11068826,114725,0,1756013355,13865.347155930001,-9.803295960002288,53017.25121432001 2025-08-24,05:29:17.000,236,11068772,114445,0,1756013356,13865.333683309997,-9.831492479999724,53017.22326584001 2025-08-24,05:29:18.000,236,11068785,114205,0,1756013357,13865.326947000001,-9.796246829995653,53017.27217568001 2025-08-24,05:29:19.000,236,11068813,114365,0,1756013358,13865.279792829991,-9.838541609999083,53017.23724008 2025-08-24,05:29:20.000,236,11068777,114325,0,1756013359,13865.320210689992,-9.845590739998443,53017.23724008 2025-08-24,05:29:21.000,236,11068840,114605,0,1756013360,13865.293265449996,-9.85968899999716,53017.28614992 2025-08-24,05:29:22.000,236,11068794,114525,0,1756013361,13865.279792829991,-9.90903290999995,53017.22326584001 2025-08-24,05:29:23.000,236,11068825,114725,0,1756013362,13865.232638659996,-9.91608203999931,53017.25121432001 2025-08-24,05:29:24.000,236,11068777,114565,0,1756013363,13865.239374969991,-9.972475080001459,53017.21627872 2025-08-24,05:29:25.000,236,11068770,114565,0,1756013364,13865.239374969991,-9.958376819995465,53017.29313704 2025-08-24,05:29:26.000,236,11068823,114365,0,1756013365,13865.239374969991,-9.979524210000818,53017.2442272 2025-08-24,05:29:27.000,236,11068780,114525,0,1756013366,13865.212429729996,-9.993622469999536,53017.25121432001 2025-08-24,05:29:28.000,236,11068841,114565,0,1756013367,13865.18548449,-10.035917249995691,53017.21627872 2025-08-24,05:29:29.000,236,11068853,114325,0,1756013368,13865.158539249991,-10.035917249995691,53017.209291600004 2025-08-24,05:29:30.000,236,11068765,114485,0,1756013369,13865.1248577,-10.071162899999763,53017.21627872 2025-08-24,05:29:31.000,236,11068798,114525,0,1756013370,13865.1248577,-10.09231028999784,53017.19531736 2025-08-24,05:29:32.000,236,11068789,114405,0,1756013371,13865.1248577,-10.113457679995918,53017.2442272 2025-08-24,05:29:33.000,236,11068821,114365,0,1756013372,13865.09791245999,-10.127555940001912,53017.209291600004 2025-08-24,05:29:34.000,236,11068821,114485,0,1756013373,13865.070967219996,-10.169850719998067,53017.22326584001 2025-08-24,05:29:35.000,236,11068830,114325,0,1756013374,13865.050758289995,-10.212145500001498,53017.21627872 2025-08-24,05:29:36.000,236,11068836,114405,0,1756013375,13865.03728566999,-10.219194630000857,53017.21627872 2025-08-24,05:29:37.000,236,11068816,114405,0,1756013376,13865.00360412,-10.247391149998293,53017.15339464001 2025-08-24,05:29:38.000,236,11068811,114605,0,1756013377,13865.05749459999,-10.247391149998293,53017.11845904 2025-08-24,05:29:39.000,236,11068757,114485,0,1756013378,13865.00360412,-10.254440279997652,53017.1394204 2025-08-24,05:29:40.000,236,11068827,114445,0,1756013379,13864.969922569995,-10.27558766999573,53017.15339464001 2025-08-24,05:29:41.000,236,11068775,114365,0,1756013380,13865.010340429995,-10.27558766999573,53017.12544616 2025-08-24,05:29:42.000,236,11068813,114765,0,1756013381,13864.99686780999,-10.296735060001083,53017.12544616 2025-08-24,05:29:43.000,236,11068863,114565,0,1756013382,13864.98339519,-10.346078969996597,53017.14640752 2025-08-24,05:29:44.000,236,11068794,114565,0,1756013383,13864.94297733,-10.32493157999852,53017.10448480001 2025-08-24,05:29:45.000,236,11068761,114525,0,1756013384,13864.9227684,-10.331980709997879,53017.111471920005 2025-08-24,05:29:46.000,236,11068781,114445,0,1756013385,13864.94297733,-10.31788244999916,53017.111471920005 2025-08-24,05:29:47.000,236,11068774,114245,0,1756013386,13864.969922569995,-10.331980709997879,53017.13243328001 2025-08-24,05:29:48.000,236,11068831,114765,0,1756013387,13864.94297733,-10.360177229995315,53017.12544616 2025-08-24,05:29:49.000,236,11068787,114445,0,1756013388,13864.93624101999,-10.360177229995315,53017.05557496001 2025-08-24,05:29:50.000,236,11068757,114485,0,1756013389,13864.94297733,-10.388373750000028,53017.0695492 2025-08-24,05:29:51.000,236,11068789,114565,0,1756013390,13864.949713639995,-10.423619399996824,53017.09051056 2025-08-24,05:29:52.000,236,11068824,114405,0,1756013391,13864.93624101999,-10.409521139998105,53017.09749768 2025-08-24,05:29:53.000,236,11068768,114285,0,1756013392,13864.93624101999,-10.458865050000895,53017.11845904 2025-08-24,05:29:54.000,236,11068823,114365,0,1756013393,13864.90255947,-10.472963309999614,53017.09749768 2025-08-24,05:29:55.000,236,11068816,114565,0,1756013394,13864.889086849995,-10.494110699997691,53017.111471920005 2025-08-24,05:29:56.000,236,11068826,114645,0,1756013395,13864.89582315999,-10.50115982999705,53017.111471920005 2025-08-24,05:29:57.000,236,11068836,114685,0,1756013396,13864.89582315999,-10.55050373999984,53017.09051056 2025-08-24,05:29:58.000,236,11068845,114725,0,1756013397,13864.89582315999,-10.536405480001122,53017.09051056 2025-08-24,05:29:59.000,236,11068832,114565,0,1756013398,13864.87561422999,-10.5575528699992,53017.08352344001 2025-08-24,05:30:00.000,236,11068813,114485,0,1756013399,13864.85540529999,-10.578700259997277,53017.08352344001 2025-08-24,05:30:01.000,236,11068822,114645,0,1756013400,13864.86214161,-10.628044170000067,53017.111471920005 2025-08-24,05:30:02.000,236,11068795,114405,0,1756013401,13864.828460059995,-10.613945910001348,53017.111471920005 2025-08-24,05:30:03.000,236,11068856,114605,0,1756013402,13864.848668989995,-10.649191559998144,53017.111471920005 2025-08-24,05:30:04.000,236,11068850,114565,0,1756013403,13864.848668989995,-10.684437210002216,53017.13243328001 2025-08-24,05:30:05.000,236,11068799,114365,0,1756013404,13864.848668989995,-10.684437210002216,53017.08352344001 2025-08-24,05:30:06.000,236,11068775,114605,0,1756013405,13864.848668989995,-10.691486340001575,53017.10448480001 2025-08-24,05:30:07.000,236,11068770,114325,0,1756013406,13864.87561422999,-10.769026770001801,53017.11845904 2025-08-24,05:30:08.000,236,11068741,114565,0,1756013407,13864.868877919995,-10.761977639995166,53017.03461360001 2025-08-24,05:30:09.000,236,11068862,114485,0,1756013408,13864.848668989995,-10.754928509995807,53017.10448480001 2025-08-24,05:30:10.000,236,11068774,114445,0,1756013409,13864.87561422999,-10.761977639995166,53017.03461360001 2025-08-24,05:30:11.000,236,11068801,114365,0,1756013410,13864.90255947,-10.78312503000052,53017.07653632 2025-08-24,05:30:12.000,236,11068832,114485,0,1756013411,13864.86214161,-10.77607590000116,53017.10448480001 2025-08-24,05:30:13.000,236,11068795,114885,0,1756013412,13864.889086849995,-10.790174159999879,53017.062562080006 2025-08-24,05:30:14.000,236,11068829,114285,0,1756013413,13864.90255947,-10.754928509995807,53017.07653632 2025-08-24,05:30:15.000,236,11068853,114525,0,1756013414,13864.91603208999,-10.77607590000116,53017.05557496001 2025-08-24,05:30:16.000,236,11068834,114445,0,1756013415,13864.9227684,-10.769026770001801,53017.0695492 2025-08-24,05:30:17.000,236,11068789,114365,0,1756013416,13864.91603208999,-10.754928509995807,53017.08352344001 2025-08-24,05:30:18.000,236,11068759,114525,0,1756013417,13864.95644994999,-10.754928509995807,53017.0695492 2025-08-24,05:30:19.000,236,11068797,114605,0,1756013418,13864.98339519,-10.719682859999011,53017.0695492 2025-08-24,05:30:20.000,236,11068817,114325,0,1756013419,13864.99686780999,-10.72673198999837,53017.08352344001 2025-08-24,05:30:21.000,236,11068763,114245,0,1756013420,13865.03728566999,-10.712633729999652,53017.07653632 2025-08-24,05:30:22.000,236,11068812,114085,0,1756013421,13865.01707673999,-10.691486340001575,53017.041600720004 2025-08-24,05:30:23.000,236,11068768,114445,0,1756013422,13864.94297733,-10.649191559998144,53016.97871664 2025-08-24,05:30:24.000,236,11068775,114325,0,1756013423,13864.97665887999,-10.670338949996221,53017.02762648 2025-08-24,05:30:25.000,236,11068765,114565,0,1756013424,13864.990131499995,-10.684437210002216,53017.07653632 2025-08-24,05:30:26.000,236,11068788,114285,0,1756013425,13864.97665887999,-10.656240689997503,53017.02762648 2025-08-24,05:30:27.000,236,11068818,114485,0,1756013426,13865.00360412,-10.67738807999558,53017.05557496001 2025-08-24,05:30:28.000,236,11068776,114645,0,1756013427,13864.97665887999,-10.712633729999652,53017.08352344001 2025-08-24,05:30:29.000,236,11068830,114365,0,1756013428,13864.98339519,-10.72673198999837,53017.0695492 2025-08-24,05:30:30.000,236,11068764,114645,0,1756013429,13865.010340429995,-10.769026770001801,53017.09749768 2025-08-24,05:30:31.000,236,11068769,114365,0,1756013430,13865.030549359995,-10.740830249997089,53017.04858784 2025-08-24,05:30:32.000,236,11068772,114565,0,1756013431,13865.01707673999,-10.754928509995807,53017.041600720004 2025-08-24,05:30:33.000,236,11068815,114125,0,1756013432,13864.990131499995,-10.769026770001801,53017.04858784 2025-08-24,05:30:34.000,236,11068787,114325,0,1756013433,13865.010340429995,-10.811321549997956,53017.09051056 2025-08-24,05:30:35.000,236,11068798,114365,0,1756013434,13865.01707673999,-10.818370679997315,53017.062562080006 2025-08-24,05:30:36.000,236,11068813,114405,0,1756013435,13865.02381305,-10.846567200002028,53017.05557496001 2025-08-24,05:30:37.000,236,11068793,114485,0,1756013436,13865.050758289995,-10.888861979998183,53016.96474240001 2025-08-24,05:30:38.000,236,11068814,114365,0,1756013437,13865.09791245999,-10.881812849998823,53016.999678 2025-08-24,05:30:39.000,236,11068750,114525,0,1756013438,13865.05749459999,-10.917058499995619,53016.93679392001 2025-08-24,05:30:40.000,236,11068840,114565,0,1756013439,13865.070967219996,-10.980500669997127,53016.9298068 2025-08-24,05:30:41.000,236,11068800,114565,0,1756013440,13865.050758289995,-11.001648059995205,53016.96474240001 2025-08-24,05:30:42.000,236,11068841,114405,0,1756013441,13865.050758289995,-11.029844579999917,53017.013652240006 2025-08-24,05:30:43.000,236,11068828,114565,0,1756013442,13865.05749459999,-11.065090229996713,53017.00666512001 2025-08-24,05:30:44.000,236,11068826,114365,0,1756013443,13865.08443984,-11.114434139999503,53016.91583256001 2025-08-24,05:30:45.000,236,11068852,114365,0,1756013444,13865.07770352999,-11.163778050002293,53016.97172952 2025-08-24,05:30:46.000,236,11068850,114405,0,1756013445,13865.111385079996,-11.206072829998448,53016.95775528 2025-08-24,05:30:47.000,236,11068795,114565,0,1756013446,13865.10464877,-11.234269349995884,53016.999678 2025-08-24,05:30:48.000,236,11068805,114565,0,1756013447,13865.070967219996,-11.262465870000597,53016.943781040005 2025-08-24,05:30:49.000,236,11068818,114525,0,1756013448,13865.09791245999,-11.255416740001237,53016.93679392001 2025-08-24,05:30:50.000,236,11068785,114445,0,1756013449,13865.091176149996,-11.276564129999315,53016.9298068 2025-08-24,05:30:51.000,236,11068828,114445,0,1756013450,13865.07770352999,-11.347055430000182,53016.88788408001 2025-08-24,05:30:52.000,236,11068786,114725,0,1756013451,13865.06423091,-11.36820281999826,53016.91583256001 2025-08-24,05:30:53.000,236,11068800,114405,0,1756013452,13865.1248577,-11.389350209996337,53016.943781040005 2025-08-24,05:30:54.000,236,11068837,114365,0,1756013453,13865.10464877,-11.41049760000169,53016.93679392001 2025-08-24,05:30:55.000,236,11068810,114405,0,1756013454,13865.07770352999,-11.480988899995282,53016.9298068 2025-08-24,05:30:56.000,236,11068820,114565,0,1756013455,13865.09791245999,-11.466890639996564,53016.93679392001 2025-08-24,05:30:57.000,236,11068826,114685,0,1756013456,13865.070967219996,-11.488038030001917,53016.93679392001 2025-08-24,05:30:58.000,236,11068829,114445,0,1756013457,13865.09791245999,-11.530332809998072,53016.95775528 2025-08-24,05:30:59.000,236,11068860,114725,0,1756013458,13865.06423091,-11.565578460002143,53016.92281968 2025-08-24,05:31:00.000,236,11068814,114405,0,1756013459,13865.091176149996,-11.607873239998298,53016.92281968 2025-08-24,05:31:01.000,236,11068790,114405,0,1756013460,13865.030549359995,-11.607873239998298,53016.95076816 2025-08-24,05:31:02.000,236,11068773,114605,0,1756013461,13865.030549359995,-11.636069759995735,53016.92281968 2025-08-24,05:31:03.000,236,11068856,114445,0,1756013462,13865.01707673999,-11.629020629996376,53016.88788408001 2025-08-24,05:31:04.000,236,11068862,114445,0,1756013463,13865.01707673999,-11.671315409999806,53016.943781040005 2025-08-24,05:31:05.000,236,11068829,114405,0,1756013464,13865.030549359995,-11.636069759995735,53016.90884544 2025-08-24,05:31:06.000,236,11068864,114485,0,1756013465,13865.01707673999,-11.713610189995961,53016.90884544 2025-08-24,05:31:07.000,236,11068801,114205,0,1756013466,13865.010340429995,-11.678364539999166,53016.92281968 2025-08-24,05:31:08.000,236,11068816,114365,0,1756013467,13865.050758289995,-11.699511929997243,53016.894871200006 2025-08-24,05:31:09.000,236,11068831,114365,0,1756013468,13865.030549359995,-11.72065931999532,53016.9298068 2025-08-24,05:31:10.000,236,11068809,114565,0,1756013469,13864.99686780999,-11.727708450001955,53016.90185832 2025-08-24,05:31:11.000,236,11068794,114365,0,1756013470,13865.01707673999,-11.727708450001955,53016.90185832 2025-08-24,05:31:12.000,236,11068776,114445,0,1756013471,13864.97665887999,-11.77000322999811,53016.95076816 2025-08-24,05:31:13.000,236,11068850,114445,0,1756013472,13864.99686780999,-11.755904969999392,53016.97172952 2025-08-24,05:31:14.000,236,11068777,114445,0,1756013473,13865.030549359995,-11.755904969999392,53016.96474240001 2025-08-24,05:31:15.000,236,11068811,114525,0,1756013474,13865.030549359995,-11.77000322999811,53016.943781040005 2025-08-24,05:31:16.000,236,11068802,114645,0,1756013475,13864.97665887999,-11.77000322999811,53016.93679392001 2025-08-24,05:31:17.000,236,11068783,114365,0,1756013476,13864.990131499995,-11.741806710000674,53016.92281968 2025-08-24,05:31:18.000,236,11068779,114205,0,1756013477,13864.98339519,-11.748855840000033,53016.98570376001 2025-08-24,05:31:19.000,236,11068778,114365,0,1756013478,13864.969922569995,-11.734757580001315,53016.90185832 2025-08-24,05:31:20.000,236,11068859,114325,0,1756013479,13864.93624101999,-11.77000322999811,53016.97172952 2025-08-24,05:31:21.000,236,11068790,114605,0,1756013480,13864.94297733,-11.784101489996829,53016.95076816 2025-08-24,05:31:22.000,236,11068807,114365,0,1756013481,13864.95644994999,-11.741806710000674,53016.999678 2025-08-24,05:31:23.000,236,11068808,114485,0,1756013482,13864.93624101999,-11.791150619996188,53016.95775528 2025-08-24,05:31:24.000,236,11068834,114645,0,1756013483,13864.9227684,-11.8193471400009,53016.95076816 2025-08-24,05:31:25.000,236,11068814,114605,0,1756013484,13864.889086849995,-11.833445399999619,53016.98570376001 2025-08-24,05:31:26.000,236,11068839,114285,0,1756013485,13864.85540529999,-11.805248880002182,53016.96474240001 2025-08-24,05:31:27.000,236,11068844,114445,0,1756013486,13864.87561422999,-11.861641919997055,53016.992690880004 2025-08-24,05:31:28.000,236,11068823,114525,0,1756013487,13864.85540529999,-11.840494529998978,53016.93679392001 2025-08-24,05:31:29.000,236,11068850,114325,0,1756013488,13864.85540529999,-11.8193471400009,53016.95775528 2025-08-24,05:31:30.000,236,11068827,114645,0,1756013489,13864.85540529999,-11.847543659998337,53016.95775528 2025-08-24,05:31:31.000,236,11068863,114085,0,1756013490,13864.82172375,-11.784101489996829,53016.9298068 2025-08-24,05:31:32.000,236,11068747,114365,0,1756013491,13864.82172375,-11.8193471400009,53016.93679392001 2025-08-24,05:31:33.000,236,11068797,114245,0,1756013492,13864.77456957999,-11.847543659998337,53016.90185832 2025-08-24,05:31:34.000,236,11068831,114445,0,1756013493,13864.808251129994,-11.875740179995773,53016.90185832 2025-08-24,05:31:35.000,236,11068837,114445,0,1756013494,13864.828460059995,-11.868691049996414,53016.97172952 2025-08-24,05:31:36.000,236,11068857,114925,0,1756013495,13864.767833269994,-11.868691049996414,53016.92281968 2025-08-24,05:31:37.000,236,11068808,114205,0,1756013496,13864.79477850999,-11.861641919997055,53016.97172952 2025-08-24,05:31:38.000,236,11068842,114445,0,1756013497,13864.76109696,-11.875740179995773,53016.93679392001 2025-08-24,05:31:39.000,236,11068838,114605,0,1756013498,13864.76109696,-11.896887570001127,53016.96474240001 2025-08-24,05:31:40.000,236,11068833,114445,0,1756013499,13864.767833269994,-11.896887570001127,53016.93679392001 2025-08-24,05:31:41.000,236,11068809,114445,0,1756013500,13864.76109696,-11.903936700000486,53016.90884544 2025-08-24,05:31:42.000,236,11068826,114245,0,1756013501,13864.77456957999,-11.932133219997922,53016.943781040005 2025-08-24,05:31:43.000,236,11068780,114445,0,1756013502,13864.76109696,-11.981477130000712,53016.91583256001 2025-08-24,05:31:44.000,236,11068799,114325,0,1756013503,13864.71394278999,-11.981477130000712,53016.92281968 2025-08-24,05:31:45.000,236,11068779,114365,0,1756013504,13864.73415171999,-12.023771909996867,53016.97871664 2025-08-24,05:31:46.000,236,11068846,114285,0,1756013505,13864.73415171999,-11.988526260000071,53016.97871664 2025-08-24,05:31:47.000,236,11068777,114565,0,1756013506,13864.73415171999,-12.04491930000222,53016.92281968 2025-08-24,05:31:48.000,236,11068875,114365,0,1756013507,13864.747624339994,-12.016722779997508,53016.97172952 2025-08-24,05:31:49.000,236,11068833,114405,0,1756013508,13864.73415171999,-12.023771909996867,53016.95076816 2025-08-24,05:31:50.000,236,11068778,114445,0,1756013509,13864.73415171999,-12.059017560000939,53016.90884544 2025-08-24,05:31:51.000,236,11068805,114325,0,1756013510,13864.707206479994,-12.101312339997094,53016.90185832 2025-08-24,05:31:52.000,236,11068801,114565,0,1756013511,13864.73415171999,-12.101312339997094,53016.97871664 2025-08-24,05:31:53.000,236,11068790,114245,0,1756013512,13864.720679099999,-12.115410599995812,53016.98570376001 2025-08-24,05:31:54.000,236,11068822,114365,0,1756013513,13864.700470169999,-12.164754509998602,53016.943781040005 2025-08-24,05:31:55.000,236,11068853,114285,0,1756013514,13864.700470169999,-12.192951029996038,53016.93679392001 2025-08-24,05:31:56.000,236,11068860,114125,0,1756013515,13864.680261239999,-12.150656249999884,53016.999678 2025-08-24,05:31:57.000,236,11068851,114525,0,1756013516,13864.686997549994,-12.18590189999668,53016.96474240001 2025-08-24,05:31:58.000,236,11068776,114405,0,1756013517,13864.71394278999,-12.214098420001392,53016.98570376001 2025-08-24,05:31:59.000,236,11068787,114605,0,1756013518,13864.700470169999,-12.22819668000011,53016.943781040005 2025-08-24,05:32:00.000,236,11068802,114205,0,1756013519,13864.69373385999,-12.305737110000337,53016.93679392001 2025-08-24,05:32:01.000,236,11068859,114565,0,1756013520,13864.686997549994,-12.305737110000337,53016.95076816 2025-08-24,05:32:02.000,236,11068845,114405,0,1756013521,13864.727415409994,-12.319835369999055,53016.88089696 2025-08-24,05:32:03.000,236,11068783,114365,0,1756013522,13864.71394278999,-12.383277540000563,53016.90185832 2025-08-24,05:32:04.000,236,11068848,114365,0,1756013523,13864.727415409994,-12.411474059998,53016.91583256001 2025-08-24,05:32:05.000,236,11068758,114405,0,1756013524,13864.76109696,-12.425572319996718,53016.943781040005 2025-08-24,05:32:06.000,236,11068793,114245,0,1756013525,13864.75436064999,-12.467867100000149,53016.90185832 2025-08-24,05:32:07.000,236,11068798,114605,0,1756013526,13864.76109696,-12.474916229999508,53016.92281968 2025-08-24,05:32:08.000,236,11068810,114725,0,1756013527,13864.77456957999,-12.510161879996303,53016.93679392001 2025-08-24,05:32:09.000,236,11068797,114405,0,1756013528,13864.81498743999,-12.552456659999734,53016.93679392001 2025-08-24,05:32:10.000,236,11068839,114164,0,1756013529,13864.808251129994,-12.58770230999653,53016.90884544 2025-08-24,05:32:11.000,236,11068860,114405,0,1756013530,13864.84193268,-12.644095349998679,53016.90185832 2025-08-24,05:32:12.000,236,11068849,114365,0,1756013531,13864.84193268,-12.679340999995475,53016.85294848 2025-08-24,05:32:13.000,236,11068853,114445,0,1756013532,13864.84193268,-12.68639013000211,53016.91583256001 2025-08-24,05:32:14.000,236,11068820,114325,0,1756013533,13864.83519636999,-12.735734039997624,53016.943781040005 2025-08-24,05:32:15.000,236,11068855,114445,0,1756013534,13864.848668989995,-12.756881429995701,53016.92281968 2025-08-24,05:32:16.000,236,11068826,114645,0,1756013535,13864.848668989995,-12.81327446999785,53016.91583256001 2025-08-24,05:32:17.000,236,11068795,113965,0,1756013536,13864.85540529999,-12.883765769998718,53016.9298068 2025-08-24,05:32:18.000,236,11068869,114565,0,1756013537,13864.828460059995,-12.890814899998077,53016.97172952 2025-08-24,05:32:19.000,236,11068856,114405,0,1756013538,13864.85540529999,-12.961306199998944,53016.90185832 2025-08-24,05:32:20.000,236,11068780,114805,0,1756013539,13864.84193268,-12.961306199998944,53016.92281968 2025-08-24,05:32:21.000,236,11068785,114485,0,1756013540,13864.88235054,-12.975404459997662,53016.95775528 2025-08-24,05:32:22.000,236,11068823,114525,0,1756013541,13864.828460059995,-13.010650110001734,53016.95076816 2025-08-24,05:32:23.000,236,11068816,114325,0,1756013542,13864.80151482,-13.03884662999917,53016.9298068 2025-08-24,05:32:24.000,236,11068798,114325,0,1756013543,13864.848668989995,-13.074092279995966,53016.943781040005 2025-08-24,05:32:25.000,236,11068774,114365,0,1756013544,13864.828460059995,-13.074092279995966,53016.9298068 2025-08-24,05:32:26.000,236,11068832,114285,0,1756013545,13864.808251129994,-13.123436189998756,53016.88788408001 2025-08-24,05:32:27.000,236,11068852,114045,0,1756013546,13864.85540529999,-13.172780100001546,53016.88089696 2025-08-24,05:32:28.000,236,11068866,114365,0,1756013547,13864.848668989995,-13.165730970002187,53016.894871200006 2025-08-24,05:32:29.000,236,11068848,114645,0,1756013548,13864.88235054,-13.179829230000905,53016.95076816 2025-08-24,05:32:30.000,236,11068805,114445,0,1756013549,13864.868877919995,-13.193927489999624,53016.95775528 2025-08-24,05:32:31.000,236,11068885,114645,0,1756013550,13864.86214161,-13.243271399995137,53016.9298068 2025-08-24,05:32:32.000,236,11068813,114405,0,1756013551,13864.848668989995,-13.27851704999921,53016.90884544 2025-08-24,05:32:33.000,236,11068894,114725,0,1756013552,13864.86214161,-13.327860960001999,53016.91583256001 2025-08-24,05:32:34.000,236,11068850,114285,0,1756013553,13864.848668989995,-13.334910090001358,53016.92281968 2025-08-24,05:32:35.000,236,11068845,114325,0,1756013554,13864.868877919995,-13.349008350000076,53016.90185832 2025-08-24,05:32:36.000,236,11068788,114325,0,1756013555,13864.86214161,-13.391303129996231,53016.91583256001 2025-08-24,05:32:37.000,236,11068888,114525,0,1756013556,13864.909295779995,-13.370155739998154,53016.97871664 2025-08-24,05:32:38.000,236,11068822,114285,0,1756013557,13864.87561422999,-13.391303129996231,53016.90884544 2025-08-24,05:32:39.000,236,11068819,114445,0,1756013558,13864.909295779995,-13.391303129996231,53016.90185832 2025-08-24,05:32:40.000,236,11068797,114325,0,1756013559,13864.96318626,-13.391303129996231,53016.943781040005 2025-08-24,05:32:41.000,236,11068852,114285,0,1756013560,13864.96318626,-13.405401390002226,53016.97172952 2025-08-24,05:32:42.000,236,11068809,114445,0,1756013561,13864.91603208999,-13.412450520001585,53016.93679392001 2025-08-24,05:32:43.000,236,11068807,114405,0,1756013562,13864.96318626,-13.44769616999838,53016.97172952 2025-08-24,05:32:44.000,236,11068868,114525,0,1756013563,13864.95644994999,-13.426548780000303,53016.97871664 2025-08-24,05:32:45.000,236,11068795,114285,0,1756013564,13864.95644994999,-13.419499650000944,53016.999678 2025-08-24,05:32:46.000,236,11068873,114445,0,1756013565,13864.96318626,-13.49704008000117,53016.992690880004 2025-08-24,05:32:47.000,236,11068845,114445,0,1756013566,13864.97665887999,-13.475892689995817,53017.041600720004 2025-08-24,05:32:48.000,236,11068860,114565,0,1756013567,13864.949713639995,-13.50408921000053,53017.03461360001 2025-08-24,05:32:49.000,236,11068808,114405,0,1756013568,13865.00360412,-13.482941819995176,53017.00666512001 2025-08-24,05:32:50.000,236,11068870,114205,0,1756013569,13865.010340429995,-13.518187469999248,53017.02063936 2025-08-24,05:32:51.000,236,11068808,114005,0,1756013570,13865.010340429995,-13.525236599998607,53017.062562080006 2025-08-24,05:32:52.000,236,11068815,114205,0,1756013571,13865.00360412,-13.574580510001397,53016.98570376001 2025-08-24,05:32:53.000,236,11068823,114645,0,1756013572,13865.00360412,-13.574580510001397,53017.04858784 2025-08-24,05:32:54.000,236,11068799,114325,0,1756013573,13865.030549359995,-13.560482249995403,53017.05557496001 2025-08-24,05:32:55.000,236,11068868,114245,0,1756013574,13865.030549359995,-13.567531380002038,53017.02063936 2025-08-24,05:32:56.000,236,11068878,114405,0,1756013575,13865.04402198,-13.539334859997325,53017.05557496001 2025-08-24,05:32:57.000,236,11068854,114525,0,1756013576,13865.03728566999,-13.560482249995403,53017.041600720004 2025-08-24,05:32:58.000,236,11068787,114525,0,1756013577,13865.04402198,-13.588678770000115,53017.03461360001 2025-08-24,05:32:59.000,236,11068828,114365,0,1756013578,13865.05749459999,-13.616875289997552,53017.04858784 2025-08-24,05:33:00.000,236,11068782,114725,0,1756013579,13865.08443984,-13.574580510001397,53017.041600720004 2025-08-24,05:33:01.000,236,11068807,114645,0,1756013580,13865.07770352999,-13.595727899999474,53017.07653632 2025-08-24,05:33:02.000,236,11068820,114125,0,1756013581,13865.06423091,-13.595727899999474,53017.09749768 2025-08-24,05:33:03.000,236,11068773,114205,0,1756013582,13865.070967219996,-13.602777029998833,53017.0695492 2025-08-24,05:33:04.000,236,11068807,114405,0,1756013583,13865.06423091,-13.567531380002038,53017.10448480001 2025-08-24,05:33:05.000,236,11068861,114325,0,1756013584,13865.05749459999,-13.595727899999474,53017.07653632 2025-08-24,05:33:06.000,236,11068788,114445,0,1756013585,13865.08443984,-13.595727899999474,53017.09749768 2025-08-24,05:33:07.000,236,11068766,114605,0,1756013586,13865.1248577,-13.609826159998192,53017.12544616 2025-08-24,05:33:08.000,236,11068890,114365,0,1756013587,13865.07770352999,-13.62392441999691,53017.11845904 2025-08-24,05:33:09.000,236,11068835,114365,0,1756013588,13865.07770352999,-13.652120940001623,53017.07653632 2025-08-24,05:33:10.000,236,11068834,114565,0,1756013589,13865.070967219996,-13.63097354999627,53017.10448480001 2025-08-24,05:33:11.000,236,11068861,114325,0,1756013590,13865.111385079996,-13.701464849997137,53017.111471920005 2025-08-24,05:33:12.000,236,11068836,114445,0,1756013591,13865.151802939996,-13.666219200000342,53017.13243328001 2025-08-24,05:33:13.000,236,11068782,114445,0,1756013592,13865.1248577,-13.687366589998419,53017.09749768 2025-08-24,05:33:14.000,236,11068872,114605,0,1756013593,13865.138330319991,-13.708513979996496,53017.11845904 2025-08-24,05:33:15.000,236,11068798,114445,0,1756013594,13865.16527556,-13.666219200000342,53017.12544616 2025-08-24,05:33:16.000,236,11068794,114164,0,1756013595,13865.14506663,-13.701464849997137,53017.14640752 2025-08-24,05:33:17.000,236,11068818,114525,0,1756013596,13865.10464877,-13.750808759999927,53017.111471920005 2025-08-24,05:33:18.000,236,11068831,114365,0,1756013597,13865.138330319991,-13.764907019998645,53017.10448480001 2025-08-24,05:33:19.000,236,11068845,114125,0,1756013598,13865.138330319991,-13.764907019998645,53017.05557496001 2025-08-24,05:33:20.000,236,11068772,114565,0,1756013599,13865.14506663,-13.793103539996082,53017.09051056 2025-08-24,05:33:21.000,236,11068795,114365,0,1756013600,13865.151802939996,-13.828349190000154,53017.10448480001 2025-08-24,05:33:22.000,236,11068867,114405,0,1756013601,13865.172011869996,-13.842447449998872,53017.09749768 2025-08-24,05:33:23.000,236,11068877,114285,0,1756013602,13865.14506663,-13.877693099995668,53017.08352344001 2025-08-24,05:33:24.000,236,11068897,114405,0,1756013603,13865.14506663,-13.919987879999098,53017.07653632 2025-08-24,05:33:25.000,236,11068806,114405,0,1756013604,13865.138330319991,-13.934086139997817,53017.062562080006 2025-08-24,05:33:26.000,236,11068806,114445,0,1756013605,13865.158539249991,-13.983430050000607,53017.08352344001 2025-08-24,05:33:27.000,236,11068853,114565,0,1756013606,13865.11812138999,-13.997528309999325,53017.08352344001 2025-08-24,05:33:28.000,236,11068883,114325,0,1756013607,13865.10464877,-13.962282659995253,53017.10448480001 2025-08-24,05:33:29.000,236,11068827,114445,0,1756013608,13865.11812138999,-14.03277395999612,53017.12544616 2025-08-24,05:33:30.000,236,11068829,114525,0,1756013609,13865.1248577,-14.046872220002115,53017.0695492 2025-08-24,05:33:31.000,236,11068839,114365,0,1756013610,13865.11812138999,-14.075068739999551,53017.1394204 2025-08-24,05:33:32.000,236,11068859,114365,0,1756013611,13865.06423091,-14.103265259996988,53017.07653632 2025-08-24,05:33:33.000,236,11068800,114485,0,1756013612,13865.03728566999,-14.152609169999778,53017.12544616 2025-08-24,05:33:34.000,236,11068858,114325,0,1756013613,13865.01707673999,-14.180805689997214,53017.10448480001 2025-08-24,05:33:35.000,236,11068865,114325,0,1756013614,13864.990131499995,-14.194903949995933,53017.111471920005 2025-08-24,05:33:36.000,236,11068787,114565,0,1756013615,13865.02381305,-14.230149600000004,53017.08352344001 2025-08-24,05:33:37.000,236,11068873,114325,0,1756013616,13865.01707673999,-14.293591770001512,53017.062562080006 2025-08-24,05:33:38.000,236,11068802,114565,0,1756013617,13864.990131499995,-14.286542640002153,53017.07653632 2025-08-24,05:33:39.000,236,11068864,114445,0,1756013618,13864.98339519,-14.321788289998949,53017.08352344001 2025-08-24,05:33:40.000,236,11068772,114365,0,1756013619,13864.94297733,-14.364083069995104,53017.062562080006 2025-08-24,05:33:41.000,236,11068790,114725,0,1756013620,13864.949713639995,-14.385230460000457,53017.08352344001 2025-08-24,05:33:42.000,236,11068872,114205,0,1756013621,13864.929504709995,-14.413426979997894,53017.041600720004 2025-08-24,05:33:43.000,236,11068854,114445,0,1756013622,13864.929504709995,-14.455721760001325,53016.98570376001 2025-08-24,05:33:44.000,236,11068869,114205,0,1756013623,13864.889086849995,-14.505065669996839,53017.013652240006 2025-08-24,05:33:45.000,236,11068825,114485,0,1756013624,13864.868877919995,-14.526213060002192,53017.02063936 2025-08-24,05:33:46.000,236,11068832,114365,0,1756013625,13864.84193268,-14.589655229996424,53017.041600720004 2025-08-24,05:33:47.000,236,11068801,114645,0,1756013626,13864.788042199994,-14.589655229996424,53017.02762648 2025-08-24,05:33:48.000,236,11068845,114365,0,1756013627,13864.75436064999,-14.610802620001778,53016.999678 2025-08-24,05:33:49.000,236,11068840,114285,0,1756013628,13864.76109696,-14.660146529997292,53017.02762648 2025-08-24,05:33:50.000,236,11068857,114485,0,1756013629,13864.767833269994,-14.67424478999601,53017.03461360001 2025-08-24,05:33:51.000,236,11068857,114485,0,1756013630,13864.747624339994,-14.688343050002004,53016.97172952 2025-08-24,05:33:52.000,236,11068847,114405,0,1756013631,13864.707206479994,-14.71653956999944,53016.97172952 2025-08-24,05:33:53.000,236,11068778,114445,0,1756013632,13864.686997549994,-14.744736089996877,53017.00666512001 2025-08-24,05:33:54.000,236,11068792,114685,0,1756013633,13864.646579689994,-14.779981740000949,53016.943781040005 2025-08-24,05:33:55.000,236,11068786,114485,0,1756013634,13864.653315999989,-14.77293261000159,53016.91583256001 2025-08-24,05:33:56.000,236,11068809,114565,0,1756013635,13864.653315999989,-14.822276519997104,53016.95076816 2025-08-24,05:33:57.000,236,11068833,114405,0,1756013636,13864.639843379999,-14.850473040001816,53016.96474240001 2025-08-24,05:33:58.000,236,11068910,114445,0,1756013637,13864.619634449999,-14.850473040001816,53016.97172952 2025-08-24,05:33:59.000,236,11068858,114765,0,1756013638,13864.626370759994,-14.871620429999894,53016.88788408001 2025-08-24,05:34:00.000,236,11068784,114605,0,1756013639,13864.579216589998,-14.878669559999253,53016.90185832 2025-08-24,05:34:01.000,236,11068852,114525,0,1756013640,13864.572480279989,-14.892767819997971,53016.894871200006 2025-08-24,05:34:02.000,236,11068833,114565,0,1756013641,13864.633107069989,-14.885718689998612,53016.86692272001 2025-08-24,05:34:03.000,236,11068816,114285,0,1756013642,13864.572480279989,-14.89981694999733,53016.83897424001 2025-08-24,05:34:04.000,236,11068870,114205,0,1756013643,13864.538798729998,-14.94916086000012,53016.76910304001 2025-08-24,05:34:05.000,236,11068837,114125,0,1756013644,13864.538798729998,-14.970308249998197,53016.83198712 2025-08-24,05:34:06.000,236,11068871,114445,0,1756013645,13864.532062419989,-14.998504769995634,53016.85294848 2025-08-24,05:34:07.000,236,11068778,114445,0,1756013646,13864.559007659998,-14.998504769995634,53016.86692272001 2025-08-24,05:34:08.000,236,11068776,114405,0,1756013647,13864.532062419989,-15.040799549999065,53016.8599356 2025-08-24,05:34:09.000,236,11068866,114365,0,1756013648,13864.545535039993,-15.019652160000987,53016.83198712 2025-08-24,05:34:10.000,236,11068817,114325,0,1756013649,13864.505117179993,-14.984406509996916,53016.86692272001 2025-08-24,05:34:11.000,236,11068785,114325,0,1756013650,13864.525326109993,-14.998504769995634,53016.90185832 2025-08-24,05:34:12.000,236,11068826,114605,0,1756013651,13864.538798729998,-15.005553900002269,53016.92281968 2025-08-24,05:34:13.000,236,11068863,114405,0,1756013652,13864.491644559988,-14.991455639996275,53016.873909840004 2025-08-24,05:34:14.000,236,11068833,114565,0,1756013653,13864.505117179993,-14.991455639996275,53016.88788408001 2025-08-24,05:34:15.000,236,11068840,114205,0,1756013654,13864.518589799998,-14.998504769995634,53016.86692272001 2025-08-24,05:34:16.000,236,11068807,114725,0,1756013655,13864.559007659998,-14.991455639996275,53016.83897424001 2025-08-24,05:34:17.000,236,11068838,114445,0,1756013656,13864.511853489988,-14.984406509996916,53016.873909840004 2025-08-24,05:34:18.000,236,11068875,114565,0,1756013657,13864.525326109993,-15.005553900002269,53016.894871200006 2025-08-24,05:34:19.000,236,11068808,114445,0,1756013658,13864.538798729998,-14.984406509996916,53016.9298068 2025-08-24,05:34:20.000,236,11068768,114405,0,1756013659,13864.498380869998,-15.005553900002269,53016.8599356 2025-08-24,05:34:21.000,236,11068841,114285,0,1756013660,13864.471435629988,-14.984406509996916,53016.85294848 2025-08-24,05:34:22.000,236,11068849,114525,0,1756013661,13864.505117179993,-15.019652160000987,53016.943781040005 2025-08-24,05:34:23.000,236,11068820,114164,0,1756013662,13864.478171939998,-15.026701290000346,53016.90185832 2025-08-24,05:34:24.000,236,11068873,114445,0,1756013663,13864.491644559988,-15.005553900002269,53016.83198712 2025-08-24,05:34:25.000,236,11068863,114365,0,1756013664,13864.532062419989,-15.005553900002269,53016.90185832 2025-08-24,05:34:26.000,236,11068811,114645,0,1756013665,13864.532062419989,-14.998504769995634,53016.894871200006 2025-08-24,05:34:27.000,236,11068793,114405,0,1756013666,13864.538798729998,-14.977357379997557,53016.894871200006 2025-08-24,05:34:28.000,236,11068843,114365,0,1756013667,13864.565743969993,-15.005553900002269,53016.873909840004 2025-08-24,05:34:29.000,236,11068828,114325,0,1756013668,13864.538798729998,-15.005553900002269,53016.90884544 2025-08-24,05:34:30.000,236,11068831,114405,0,1756013669,13864.525326109993,-15.012603030001628,53016.9298068 2025-08-24,05:34:31.000,236,11068789,114085,0,1756013670,13864.532062419989,-15.012603030001628,53016.943781040005 2025-08-24,05:34:32.000,236,11068858,114125,0,1756013671,13864.538798729998,-15.061946939997142,53016.992690880004 2025-08-24,05:34:33.000,236,11068798,114485,0,1756013672,13864.545535039993,-15.07604519999586,53016.97871664 2025-08-24,05:34:34.000,236,11068764,114525,0,1756013673,13864.579216589998,-15.097192590001214,53016.97172952 2025-08-24,05:34:35.000,236,11068876,114525,0,1756013674,13864.559007659998,-15.097192590001214,53016.9298068 2025-08-24,05:34:36.000,236,11068849,114365,0,1756013675,13864.532062419989,-15.111290849999932,53016.93679392001 2025-08-24,05:34:37.000,236,11068859,114325,0,1756013676,13864.525326109993,-15.153585629996087,53016.9298068 2025-08-24,05:34:38.000,236,11068812,114365,0,1756013677,13864.525326109993,-15.160634759995446,53016.97871664 2025-08-24,05:34:39.000,236,11068793,114285,0,1756013678,13864.518589799998,-15.195880409999518,53016.95076816 2025-08-24,05:34:40.000,236,11068829,114365,0,1756013679,13864.518589799998,-15.224076929996954,53016.98570376001 2025-08-24,05:34:41.000,236,11068892,114245,0,1756013680,13864.478171939998,-15.195880409999518,53016.97172952 2025-08-24,05:34:42.000,236,11068806,114445,0,1756013681,13864.532062419989,-15.245224320002308,53016.95076816 2025-08-24,05:34:43.000,236,11068867,114405,0,1756013682,13864.518589799998,-15.259322580001026,53016.95076816 2025-08-24,05:34:44.000,236,11068877,114285,0,1756013683,13864.511853489988,-15.30866648999654,53016.93679392001 2025-08-24,05:34:45.000,236,11068843,114245,0,1756013684,13864.525326109993,-15.343912140000612,53016.97172952 2025-08-24,05:34:46.000,236,11068848,114325,0,1756013685,13864.532062419989,-15.35801039999933,53016.992690880004 2025-08-24,05:34:47.000,236,11068850,114605,0,1756013686,13864.491644559988,-15.315715619995899,53016.96474240001 2025-08-24,05:34:48.000,236,11068832,114405,0,1756013687,13864.464699319993,-15.35096126999997,53016.9298068 2025-08-24,05:34:49.000,236,11068845,114445,0,1756013688,13864.491644559988,-15.365059529998689,53016.992690880004 2025-08-24,05:34:50.000,236,11068828,114205,0,1756013689,13864.525326109993,-15.386206919996766,53016.93679392001 2025-08-24,05:34:51.000,236,11068808,114365,0,1756013690,13864.518589799998,-15.40735431000212,53016.95076816 2025-08-24,05:34:52.000,236,11068819,114365,0,1756013691,13864.491644559988,-15.428501700000197,53016.97172952 2025-08-24,05:34:53.000,236,11068912,114405,0,1756013692,13864.525326109993,-15.498993000001065,53016.93679392001 2025-08-24,05:34:54.000,236,11068896,114405,0,1756013693,13864.511853489988,-15.527189519998501,53016.97871664 2025-08-24,05:34:55.000,236,11068863,114325,0,1756013694,13864.511853489988,-15.569484300001932,53016.95076816 2025-08-24,05:34:56.000,236,11068864,114205,0,1756013695,13864.511853489988,-15.562435169995297,53016.98570376001 2025-08-24,05:34:57.000,236,11068822,114405,0,1756013696,13864.471435629988,-15.569484300001932,53016.98570376001 2025-08-24,05:34:58.000,236,11068834,114685,0,1756013697,13864.451226699988,-15.604729949998728,53016.97172952 2025-08-24,05:34:59.000,236,11068846,114365,0,1756013698,13864.511853489988,-15.639975599995523,53016.97172952 2025-08-24,05:35:00.000,236,11068911,114405,0,1756013699,13864.478171939998,-15.689319509998313,53016.992690880004 2025-08-24,05:35:01.000,236,11068885,114285,0,1756013700,13864.532062419989,-15.738663420001103,53017.02063936 2025-08-24,05:35:02.000,236,11068853,114485,0,1756013701,13864.518589799998,-15.76685993999854,53017.04858784 2025-08-24,05:35:03.000,236,11068827,114365,0,1756013702,13864.505117179993,-15.76685993999854,53016.999678 2025-08-24,05:35:04.000,236,11068870,114445,0,1756013703,13864.491644559988,-15.823252980000689,53017.02762648 2025-08-24,05:35:05.000,236,11068893,114405,0,1756013704,13864.437754079998,-15.872596889996203,53017.02063936 2025-08-24,05:35:06.000,236,11068898,114405,0,1756013705,13864.464699319993,-15.886695150002197,53017.062562080006 2025-08-24,05:35:07.000,236,11068895,114365,0,1756013706,13864.410808840003,-15.907842540000274,53017.013652240006 2025-08-24,05:35:08.000,236,11068848,114445,0,1756013707,13864.417545149998,-15.95013731999643,53017.04858784 2025-08-24,05:35:09.000,236,11068821,114365,0,1756013708,13864.377127289998,-16.020628619997296,53016.992690880004 2025-08-24,05:35:10.000,236,11068823,114365,0,1756013709,13864.370390980002,-16.04882514000201,53017.041600720004 2025-08-24,05:35:11.000,236,11068809,114365,0,1756013710,13864.356918359998,-16.055874270001368,53017.04858784 2025-08-24,05:35:12.000,236,11068842,114245,0,1756013711,13864.350182050002,-16.11226730999624,53016.9298068 2025-08-24,05:35:13.000,236,11068847,114725,0,1756013712,13864.316500499997,-16.154562089999672,53017.02063936 2025-08-24,05:35:14.000,236,11068839,114405,0,1756013713,13864.269346330002,-16.21095513000182,53017.03461360001 2025-08-24,05:35:15.000,236,11068863,114645,0,1756013714,13864.269346330002,-16.2321025199999,53017.03461360001 2025-08-24,05:35:16.000,236,11068840,114525,0,1756013715,13864.255873709997,-16.302593820000766,53016.97871664 2025-08-24,05:35:17.000,236,11068859,114045,0,1756013716,13864.242401089992,-16.323741209998843,53017.02063936 2025-08-24,05:35:18.000,236,11068842,114485,0,1756013717,13864.228928470002,-16.33783946999756,53017.013652240006 2025-08-24,05:35:19.000,236,11068857,114205,0,1756013718,13864.175037989997,-16.40128163999907,53016.96474240001 2025-08-24,05:35:20.000,236,11068805,114245,0,1756013719,13864.141356439992,-16.422429029997147,53016.96474240001 2025-08-24,05:35:21.000,236,11068868,114445,0,1756013720,13864.107674890001,-16.415379899997788,53016.95775528 2025-08-24,05:35:22.000,236,11068861,114485,0,1756013721,13864.107674890001,-16.514067719996092,53016.93679392001 2025-08-24,05:35:23.000,236,11068816,114405,0,1756013722,13864.040311789991,-16.57046075999824,53016.943781040005 2025-08-24,05:35:24.000,236,11068812,114365,0,1756013723,13864.033575479996,-16.605706410002313,53016.93679392001 2025-08-24,05:35:25.000,236,11068881,114525,0,1756013724,13863.993157619996,-16.61980467000103,53016.92281968 2025-08-24,05:35:26.000,236,11068827,114445,0,1756013725,13863.952739759996,-16.63390292999975,53016.9298068 2025-08-24,05:35:27.000,236,11068849,114525,0,1756013726,13863.92579452,-16.683246839995263,53016.92281968 2025-08-24,05:35:28.000,236,11068910,114485,0,1756013727,13863.8449588,-16.718492489999335,53016.8599356 2025-08-24,05:35:29.000,236,11068812,114685,0,1756013728,13863.86516773,-16.79603291999956,53016.85294848 2025-08-24,05:35:30.000,236,11068843,114445,0,1756013729,13863.831486179995,-16.81718030999764,53016.7900644 2025-08-24,05:35:31.000,236,11068823,114565,0,1756013730,13863.75738676999,-16.81718030999764,53016.80403864 2025-08-24,05:35:32.000,236,11068787,114325,0,1756013731,13863.78433201,-16.831278569996357,53016.76211592 2025-08-24,05:35:33.000,236,11068830,114125,0,1756013732,13863.73717783999,-16.908818999996583,53016.727180320006 2025-08-24,05:35:34.000,236,11068839,114445,0,1756013733,13863.690023669995,-16.894720739997865,53016.73416744 2025-08-24,05:35:35.000,236,11068857,114565,0,1756013734,13863.70349629,-16.929966390001937,53016.71320608 2025-08-24,05:35:36.000,236,11068853,114325,0,1756013735,13863.66307843,-16.944064650000655,53016.678270480006 2025-08-24,05:35:37.000,236,11068829,114525,0,1756013736,13863.60245164,-16.929966390001937,53016.657309120004 2025-08-24,05:35:38.000,236,11068806,114565,0,1756013737,13863.54182485,-16.944064650000655,53016.6852576 2025-08-24,05:35:39.000,236,11068825,114085,0,1756013738,13863.528352229994,-16.98635942999681,53016.59442504 2025-08-24,05:35:40.000,236,11068807,114405,0,1756013739,13863.47446174999,-17.000457689995528,53016.58743792 2025-08-24,05:35:41.000,236,11068797,114245,0,1756013740,13863.47446174999,-16.99340855999617,53016.58045080001 2025-08-24,05:35:42.000,236,11068820,114285,0,1756013741,13863.440780199999,-17.02160508000088,53016.59442504 2025-08-24,05:35:43.000,236,11068839,114405,0,1756013742,13863.413834959989,-17.000457689995528,53016.56647656 2025-08-24,05:35:44.000,236,11068791,114365,0,1756013743,13863.380153409998,-17.070948989996396,53016.48263112001 2025-08-24,05:35:45.000,236,11068797,114365,0,1756013744,13863.332999239989,-17.007506820002163,53016.44769552 2025-08-24,05:35:46.000,236,11068815,114445,0,1756013745,13863.285845069993,-17.007506820002163,53016.48263112001 2025-08-24,05:35:47.000,236,11068879,114485,0,1756013746,13863.285845069993,-17.0357033399996,53016.39878568 2025-08-24,05:35:48.000,236,11068789,114445,0,1756013747,13863.238690899998,-17.02865421000024,53016.42673416 2025-08-24,05:35:49.000,236,11068845,114405,0,1756013748,13863.272372449988,-17.04275246999896,53016.370837200004 2025-08-24,05:35:50.000,236,11068886,114325,0,1756013749,13863.225218279993,-17.049801599998318,53016.342888720006 2025-08-24,05:35:51.000,236,11068894,114365,0,1756013750,13863.164591489993,-17.04275246999896,53016.36385008001 2025-08-24,05:35:52.000,236,11068862,114405,0,1756013751,13863.157855179998,-17.085047249995114,53016.41275992001 2025-08-24,05:35:53.000,236,11068839,114405,0,1756013752,13863.171327800002,-17.113243769999826,53016.34987584 2025-08-24,05:35:54.000,236,11068822,114205,0,1756013753,13863.144382559993,-17.120292899999185,53016.35686296 2025-08-24,05:35:55.000,236,11068830,114525,0,1756013754,13863.164591489993,-17.127342029998545,53016.28699176 2025-08-24,05:35:56.000,236,11068855,114565,0,1756013755,13863.097228389997,-17.141440289997263,53016.33590160001 2025-08-24,05:35:57.000,236,11068856,114405,0,1756013756,13863.056810529997,-17.16258767999534,53016.30795312 2025-08-24,05:35:58.000,236,11068799,114365,0,1756013757,13863.097228389997,-17.16258767999534,53016.32891448 2025-08-24,05:35:59.000,236,11068794,114525,0,1756013758,13863.009656360002,-17.197833329999412,53016.28000464 2025-08-24,05:36:01.000,236,11068822,114445,0,1756013760,13863.016392669997,-17.233078979996208,53016.29397888001 2025-08-24,05:36:02.000,236,11068800,114565,0,1756013761,13863.023128979992,-17.22602984999685,53016.300966 2025-08-24,05:36:03.000,236,11068763,114325,0,1756013762,13862.989447430002,-17.324717669995152,53016.25904328 2025-08-24,05:36:04.000,236,11068772,114405,0,1756013763,13862.962502189992,-17.310619409996434,53016.25904328 2025-08-24,05:36:05.000,236,11068843,114445,0,1756013764,13862.942293259992,-17.303570279997075,53016.25205616 2025-08-24,05:36:06.000,236,11068888,114485,0,1756013765,13862.949029570002,-17.345865060000506,53016.273017520005 2025-08-24,05:36:07.000,236,11068869,114405,0,1756013766,13862.935556949997,-17.296521149997716,53016.25205616 2025-08-24,05:36:08.000,236,11068830,114245,0,1756013767,13862.922084329992,-17.303570279997075,53016.26603040001 2025-08-24,05:36:09.000,236,11068776,114405,0,1756013768,13862.928820640002,-17.26832463000028,53016.25205616 2025-08-24,05:36:10.000,236,11068836,114445,0,1756013769,13862.915348019997,-17.25422637000156,53016.273017520005 2025-08-24,05:36:11.000,236,11068844,114365,0,1756013770,13862.888402780001,-17.25422637000156,53016.23808192 2025-08-24,05:36:12.000,236,11068887,114485,0,1756013771,13862.874930159996,-17.21193158999813,53016.300966 2025-08-24,05:36:13.000,236,11068873,114325,0,1756013772,13862.922084329992,-17.190784200000053,53016.300966 2025-08-24,05:36:14.000,236,11068795,114365,0,1756013773,13862.949029570002,-17.15553854999598,53016.321927360004 2025-08-24,05:36:15.000,236,11068809,114285,0,1756013774,13862.928820640002,-17.09209638000175,53016.32891448 2025-08-24,05:36:16.000,236,11068802,114605,0,1756013775,13862.969238500002,-17.063899859997036,53016.34987584 2025-08-24,05:36:17.000,236,11068893,114485,0,1756013776,13862.969238500002,-17.04275246999896,53016.370837200004 2025-08-24,05:36:18.000,236,11068857,114125,0,1756013777,13863.002920049992,-16.958162909999373,53016.28000464 2025-08-24,05:36:19.000,236,11068780,114365,0,1756013778,13862.982711119992,-16.873573349999788,53016.321927360004 2025-08-24,05:36:20.000,236,11068863,114285,0,1756013779,13863.009656360002,-16.838327699995716,53016.4057728 2025-08-24,05:36:22.000,236,11068824,114405,0,1756013781,13863.043337909992,-16.732590749998053,53016.391798560006 2025-08-24,05:36:23.000,236,11068833,114485,0,1756013782,13863.097228389997,-16.662099449997186,53016.43372128001 2025-08-24,05:36:24.000,236,11068807,114605,0,1756013783,13863.124173629993,-16.549313370000164,53016.475644 2025-08-24,05:36:25.000,236,11068834,114485,0,1756013784,13863.157855179998,-16.507018589996733,53016.53154096001 2025-08-24,05:36:26.000,236,11068793,114285,0,1756013785,13863.137646249997,-16.478822069999296,53016.538528080004 2025-08-24,05:36:27.000,236,11068812,114605,0,1756013786,13863.211745659988,-16.40128163999907,53016.62936064001 2025-08-24,05:36:28.000,236,11068844,114445,0,1756013787,13863.178064109998,-16.33783946999756,53016.63634776 2025-08-24,05:36:29.000,236,11068864,114525,0,1756013788,13863.245427209993,-16.246200779998617,53016.657309120004 2025-08-24,05:36:30.000,236,11068864,114445,0,1756013789,13863.285845069993,-16.16161121999903,53016.678270480006 2025-08-24,05:36:31.000,236,11068892,114485,0,1756013790,13863.306053999993,-16.126365570002235,53016.6852576 2025-08-24,05:36:32.000,236,11068864,114285,0,1756013791,13863.366680789994,-16.091119919998164,53016.78307728 2025-08-24,05:36:33.000,236,11068844,114525,0,1756013792,13863.373417099989,-16.04882514000201,53016.76211592 2025-08-24,05:36:34.000,236,11068814,114365,0,1756013793,13863.434043889989,-15.971284710001783,53016.76910304001 2025-08-24,05:36:35.000,236,11068812,114285,0,1756013794,13863.487934369994,-15.900793410000915,53016.825000000004 2025-08-24,05:36:36.000,236,11068824,114605,0,1756013795,13863.447516509994,-15.844400369998766,53016.845961360006 2025-08-24,05:36:37.000,236,11068834,114245,0,1756013796,13863.501406989999,-15.75981080999918,53016.873909840004 2025-08-24,05:36:38.000,236,11068896,114164,0,1756013797,13863.521615919999,-15.696368639997672,53016.92281968 2025-08-24,05:36:39.000,236,11068850,114285,0,1756013798,13863.588979019994,-15.647024730002158,53016.86692272001 2025-08-24,05:36:40.000,236,11068811,114365,0,1756013799,13863.6428695,-15.647024730002158,53016.97871664 2025-08-24,05:36:41.000,236,11068844,114125,0,1756013800,13863.669814739995,-15.618828209997446,53016.98570376001 2025-08-24,05:36:42.000,236,11068864,114205,0,1756013801,13863.68328736,-15.555386039995938,53016.95076816 2025-08-24,05:36:43.000,236,11068850,114445,0,1756013802,13863.750650459995,-15.520140389999142,53017.03461360001 2025-08-24,05:36:44.000,236,11068824,114365,0,1756013803,13863.76412308,-15.484894740002346,53017.08352344001 2025-08-24,05:36:45.000,236,11068857,113965,0,1756013804,13863.77759569999,-15.470796479996352,53017.07653632 2025-08-24,05:36:46.000,236,11068838,114205,0,1756013805,13863.80454094,-15.421452570000838,53017.111471920005 2025-08-24,05:36:47.000,236,11068814,114325,0,1756013806,13863.85843141999,-15.414403440001479,53017.13243328001 2025-08-24,05:36:48.000,236,11068849,114085,0,1756013807,13863.90558559,-15.400305179995485,53017.1394204 2025-08-24,05:36:49.000,236,11068839,114445,0,1756013808,13863.89884927999,-15.365059529998689,53017.209291600004 2025-08-24,05:36:50.000,236,11068862,114605,0,1756013809,13863.959476069991,-15.35096126999997,53017.1394204 2025-08-24,05:36:51.000,236,11068898,114845,0,1756013810,13863.91905820999,-15.35801039999933,53017.230252960006 2025-08-24,05:36:52.000,236,11068877,114725,0,1756013811,13863.932530829996,-15.30866648999654,53017.25820144 2025-08-24,05:36:53.000,236,11068831,114325,0,1756013812,13863.98642131,-15.280469969999103,53017.28614992 2025-08-24,05:36:54.000,236,11068886,114325,0,1756013813,13863.993157619996,-15.287519099998462,53017.30012416001 2025-08-24,05:36:55.000,236,11068841,114365,0,1756013814,13863.999893929991,-15.287519099998462,53017.28614992 2025-08-24,05:36:56.000,236,11068829,114445,0,1756013815,13864.033575479996,-15.280469969999103,53017.30012416001 2025-08-24,05:36:57.000,236,11068868,114285,0,1756013816,13864.067257030001,-15.294568229997822,53017.30711128 2025-08-24,05:36:58.000,236,11068820,114245,0,1756013817,13864.094202269996,-15.287519099998462,53017.25121432001 2025-08-24,05:36:59.000,236,11068860,114565,0,1756013818,13864.121147509992,-15.273420839999744,53017.30012416001 2025-08-24,05:37:00.000,236,11068848,114164,0,1756013819,13864.087465960001,-15.30866648999654,53017.32108552001 2025-08-24,05:37:01.000,236,11068881,114245,0,1756013820,13864.100938579992,-15.30161735999718,53017.349034000006 2025-08-24,05:37:02.000,236,11068876,114445,0,1756013821,13864.087465960001,-15.280469969999103,53017.328072640004 2025-08-24,05:37:03.000,236,11068866,114565,0,1756013822,13864.100938579992,-15.30161735999718,53017.32108552001 2025-08-24,05:37:04.000,236,11068825,114125,0,1756013823,13864.107674890001,-15.30866648999654,53017.33505976 2025-08-24,05:37:05.000,236,11068901,114365,0,1756013824,13864.087465960001,-15.329813880001893,53017.30012416001 2025-08-24,05:37:06.000,236,11068847,114245,0,1756013825,13864.040311789991,-15.329813880001893,53017.29313704 2025-08-24,05:37:07.000,236,11068880,114285,0,1756013826,13864.053784409996,-15.414403440001479,53017.30711128 2025-08-24,05:37:08.000,236,11068879,114365,0,1756013827,13864.073993339996,-15.449649089998275,53017.32108552001 2025-08-24,05:37:09.000,236,11068780,114405,0,1756013828,13864.114411199997,-15.498993000001065,53017.33505976 2025-08-24,05:37:10.000,236,11068849,114164,0,1756013829,13864.107674890001,-15.527189519998501,53017.328072640004 2025-08-24,05:37:11.000,236,11068867,114245,0,1756013830,13864.114411199997,-15.53423864999786,53017.28614992 2025-08-24,05:37:12.000,236,11068847,114565,0,1756013831,13864.094202269996,-15.58358256000065,53017.2442272 2025-08-24,05:37:13.000,236,11068828,114365,0,1756013832,13864.100938579992,-15.548336909996578,53017.22326584001 2025-08-24,05:37:14.000,236,11068883,114365,0,1756013833,13864.100938579992,-15.576533430001291,53017.21627872 2025-08-24,05:37:15.000,236,11068839,114365,0,1756013834,13864.080729649992,-15.625877339996805,53017.23724008 2025-08-24,05:37:16.000,236,11068867,114365,0,1756013835,13864.053784409996,-15.689319509998313,53017.19531736 2025-08-24,05:37:17.000,236,11068807,114765,0,1756013836,13864.073993339996,-15.738663420001103,53017.25121432001 2025-08-24,05:37:18.000,236,11068927,114565,0,1756013837,13864.100938579992,-15.795056459995976,53017.22326584001 2025-08-24,05:37:19.000,236,11068830,114205,0,1756013838,13864.033575479996,-15.823252980000689,53017.15339464001 2025-08-24,05:37:20.000,236,11068841,114365,0,1756013839,13864.060520719991,-15.837351239999407,53017.18833024 2025-08-24,05:37:21.000,236,11068841,114365,0,1756013840,13864.067257030001,-15.879646019995562,53017.20230448001 2025-08-24,05:37:22.000,236,11068835,114164,0,1756013841,13864.040311789991,-15.95013731999643,53017.16736888 2025-08-24,05:37:23.000,236,11068894,114365,0,1756013842,13864.053784409996,-15.978333840001142,53017.19531736 2025-08-24,05:37:24.000,236,11068841,114365,0,1756013843,13863.972948689996,-16.020628619997296,53017.14640752 2025-08-24,05:37:25.000,236,11068830,114365,0,1756013844,13863.94600345,-16.013579489997937,53017.17435600001 2025-08-24,05:37:26.000,236,11068870,114245,0,1756013845,13863.91905820999,-16.069972530000086,53017.14640752 2025-08-24,05:37:27.000,236,11068839,114285,0,1756013846,13863.89884927999,-16.098169049997523,53017.14640752 2025-08-24,05:37:28.000,236,11068894,114365,0,1756013847,13863.87864034999,-16.16161121999903,53017.10448480001 2025-08-24,05:37:29.000,236,11068883,114405,0,1756013848,13863.8449588,-16.196856869995827,53017.13243328001 2025-08-24,05:37:30.000,236,11068917,114245,0,1756013849,13863.87864034999,-16.22505339000054,53017.11845904 2025-08-24,05:37:31.000,236,11068856,114325,0,1756013850,13863.79780462999,-16.253249909997976,53017.0695492 2025-08-24,05:37:32.000,236,11068811,114205,0,1756013851,13863.831486179995,-16.323741209998843,53017.0695492 2025-08-24,05:37:33.000,236,11068819,114685,0,1756013852,13863.750650459995,-16.380134250000992,53017.10448480001 2025-08-24,05:37:34.000,236,11068861,114365,0,1756013853,13863.72370522,-16.415379899997788,53017.0695492 2025-08-24,05:37:35.000,236,11068860,114525,0,1756013854,13863.710232599995,-16.45767468000122,53017.04858784 2025-08-24,05:37:36.000,236,11068869,113965,0,1756013855,13863.67655104999,-16.492920329998014,53016.992690880004 2025-08-24,05:37:37.000,236,11068837,114445,0,1756013856,13863.629396879995,-16.528165980002086,53017.05557496001 2025-08-24,05:37:38.000,236,11068886,114285,0,1756013857,13863.61592425999,-16.542264240000804,53017.05557496001 2025-08-24,05:37:39.000,236,11068859,114565,0,1756013858,13863.57550639999,-16.5775098899976,53017.02063936 2025-08-24,05:37:40.000,236,11068885,114485,0,1756013859,13863.588979019994,-16.605706410002313,53017.00666512001 2025-08-24,05:37:41.000,236,11068920,114685,0,1756013860,13863.568770089994,-16.62685380000039,53017.02762648 2025-08-24,05:37:42.000,236,11068881,114245,0,1756013861,13863.521615919999,-16.62685380000039,53016.98570376001 2025-08-24,05:37:43.000,236,11068825,114325,0,1756013862,13863.49467067999,-16.655050319997827,53016.97871664 2025-08-24,05:37:44.000,236,11068880,114405,0,1756013863,13863.501406989999,-16.669148579996545,53016.98570376001 2025-08-24,05:37:45.000,236,11068836,114405,0,1756013864,13863.454252819989,-16.6902959700019,53017.00666512001 2025-08-24,05:37:46.000,236,11068903,114405,0,1756013865,13863.440780199999,-16.697345100001257,53016.97871664 2025-08-24,05:37:47.000,236,11068886,114205,0,1756013866,13863.420571269999,-16.718492489999335,53016.999678 2025-08-24,05:37:48.000,236,11068897,114365,0,1756013867,13863.359944479998,-16.739639879997412,53016.943781040005 2025-08-24,05:37:49.000,236,11068846,114445,0,1756013868,13863.326262929993,-16.739639879997412,53016.96474240001 2025-08-24,05:37:50.000,236,11068877,114325,0,1756013869,13863.285845069993,-16.739639879997412,53016.90884544 2025-08-24,05:37:51.000,236,11068866,114405,0,1756013870,13863.272372449988,-16.739639879997412,53016.93679392001 2025-08-24,05:37:52.000,236,11068842,114565,0,1756013871,13863.238690899998,-16.711443359999976,53016.95076816 2025-08-24,05:37:53.000,236,11068838,114405,0,1756013872,13863.238690899998,-16.725541619998694,53016.95076816 2025-08-24,05:37:54.000,236,11068824,114245,0,1756013873,13863.218481969998,-16.6902959700019,53016.992690880004 2025-08-24,05:37:55.000,236,11068866,114565,0,1756013874,13863.178064109998,-16.662099449997186,53016.91583256001 2025-08-24,05:37:56.000,236,11068890,114565,0,1756013875,13863.191536730003,-16.655050319997827,53016.91583256001 2025-08-24,05:37:57.000,236,11068856,114365,0,1756013876,13863.184800419993,-16.61980467000103,53016.93679392001 2025-08-24,05:37:58.000,236,11068883,114285,0,1756013877,13863.124173629993,-16.63390292999975,53016.95076816 2025-08-24,05:37:59.000,236,11068817,114045,0,1756013878,13863.137646249997,-16.58455901999696,53016.97172952 2025-08-24,05:38:00.000,236,11068826,114405,0,1756013879,13863.110701010002,-16.556362499999523,53016.97871664 2025-08-24,05:38:01.000,236,11068848,114725,0,1756013880,13863.137646249997,-16.535215110001445,53016.95775528 2025-08-24,05:38:02.000,236,11068840,114365,0,1756013881,13863.110701010002,-16.514067719996092,53016.95076816 2025-08-24,05:38:03.000,236,11068831,114245,0,1756013882,13863.103964699993,-16.507018589996733,53016.98570376001 2025-08-24,05:38:04.000,236,11068904,114605,0,1756013883,13863.124173629993,-16.464723810000578,53017.02762648 2025-08-24,05:38:05.000,236,11068822,114365,0,1756013884,13863.077019459997,-16.39423250999971,53016.98570376001 2025-08-24,05:38:06.000,236,11068856,114365,0,1756013885,13863.137646249997,-16.40833076999843,53016.92281968 2025-08-24,05:38:07.000,236,11068875,114485,0,1756013886,13863.157855179998,-16.35193772999628,53016.98570376001 2025-08-24,05:38:08.000,236,11068848,114365,0,1756013887,13863.157855179998,-16.302593820000766,53016.999678 2025-08-24,05:38:09.000,236,11068828,114565,0,1756013888,13863.144382559993,-16.274397299996053,53017.062562080006 2025-08-24,05:38:10.000,236,11068863,114445,0,1756013889,13863.157855179998,-16.239151649999258,53017.00666512001 2025-08-24,05:38:11.000,236,11068851,114245,0,1756013890,13863.137646249997,-16.18275860999711,53016.97871664 2025-08-24,05:38:12.000,236,11068827,114365,0,1756013891,13863.130909940002,-16.203905999995186,53017.02762648 2025-08-24,05:38:13.000,236,11068881,114325,0,1756013892,13863.110701010002,-16.189807739996468,53016.999678 2025-08-24,05:38:14.000,236,11068862,114365,0,1756013893,13863.103964699993,-16.133414700001595,53017.041600720004 2025-08-24,05:38:15.000,236,11068896,114245,0,1756013894,13863.144382559993,-16.084070789998805,53016.992690880004 2025-08-24,05:38:16.000,236,11068860,114245,0,1756013895,13863.164591489993,-16.04882514000201,53017.013652240006 2025-08-24,05:38:17.000,236,11068810,114325,0,1756013896,13863.157855179998,-16.027677749996656,53017.07653632 2025-08-24,05:38:18.000,236,11068847,114525,0,1756013897,13863.184800419993,-16.013579489997937,53017.0695492 2025-08-24,05:38:19.000,236,11068869,114565,0,1756013898,13863.218481969998,-15.957186449995788,53017.062562080006 2025-08-24,05:38:20.000,236,11068808,114485,0,1756013899,13863.245427209993,-15.907842540000274,53017.02762648 2025-08-24,05:38:21.000,236,11068812,114365,0,1756013900,13863.238690899998,-15.879646019995562,53017.02762648 2025-08-24,05:38:22.000,236,11068886,114565,0,1756013901,13863.231954589988,-15.879646019995562,53017.10448480001 2025-08-24,05:38:23.000,236,11068809,114365,0,1756013902,13863.306053999993,-15.802105589995335,53017.10448480001 2025-08-24,05:38:24.000,236,11068912,114285,0,1756013903,13863.292581379988,-15.81620385000133,53017.10448480001 2025-08-24,05:38:25.000,236,11068889,114445,0,1756013904,13863.292581379988,-15.773909069997899,53017.13243328001 2025-08-24,05:38:26.000,236,11068822,114485,0,1756013905,13863.339735549998,-15.738663420001103,53017.13243328001 2025-08-24,05:38:27.000,236,11068937,114365,0,1756013906,13863.359944479998,-15.724565159995109,53017.11845904 2025-08-24,05:38:28.000,236,11068866,114205,0,1756013907,13863.386889719994,-15.675221249999595,53017.11845904 2025-08-24,05:38:29.000,236,11068859,114005,0,1756013908,13863.366680789994,-15.682270379998954,53017.111471920005 2025-08-24,05:38:30.000,236,11068847,114485,0,1756013909,13863.427307579994,-15.632926469996164,53017.15339464001 2025-08-24,05:38:31.000,236,11068827,114245,0,1756013910,13863.434043889989,-15.597680819999368,53017.14640752 2025-08-24,05:38:32.000,236,11068819,114525,0,1756013911,13863.467725439994,-15.576533430001291,53017.111471920005 2025-08-24,05:38:33.000,236,11068825,114325,0,1756013912,13863.521615919999,-15.520140389999142,53017.09749768 2025-08-24,05:38:34.000,236,11068844,114365,0,1756013913,13863.481198059999,-15.498993000001065,53017.160381760004 2025-08-24,05:38:35.000,236,11068892,114285,0,1756013914,13863.51487960999,-15.463747349996993,53017.160381760004 2025-08-24,05:38:36.000,236,11068825,114405,0,1756013915,13863.501406989999,-15.421452570000838,53017.14640752 2025-08-24,05:38:37.000,236,11068884,114325,0,1756013916,13863.528352229994,-15.421452570000838,53017.209291600004 2025-08-24,05:38:38.000,236,11068811,114125,0,1756013917,13863.588979019994,-15.336863010001252,53017.26518856 2025-08-24,05:38:39.000,236,11068906,114285,0,1756013918,13863.609187949995,-15.414403440001479,53017.22326584001 2025-08-24,05:38:40.000,236,11068821,114325,0,1756013919,13863.56203378,-15.379157789997407,53017.209291600004 2025-08-24,05:38:41.000,236,11068812,114405,0,1756013920,13863.60245164,-15.315715619995899,53017.27217568001 2025-08-24,05:38:42.000,236,11068802,114205,0,1756013921,13863.60245164,-15.294568229997822,53017.230252960006 2025-08-24,05:38:43.000,236,11068811,114245,0,1756013922,13863.61592425999,-15.259322580001026,53017.2442272 2025-08-24,05:38:44.000,236,11068858,114405,0,1756013923,13863.67655104999,-15.280469969999103,53017.25820144 2025-08-24,05:38:45.000,236,11068797,114285,0,1756013924,13863.690023669995,-15.238175189995673,53017.25820144 2025-08-24,05:38:46.000,236,11068866,114325,0,1756013925,13863.67655104999,-15.188831280000159,53017.26518856 2025-08-24,05:38:47.000,236,11068827,114205,0,1756013926,13863.69675997999,-15.195880409999518,53017.23724008 2025-08-24,05:38:48.000,236,11068868,114565,0,1756013927,13863.750650459995,-15.202929539998877,53017.28614992 2025-08-24,05:38:49.000,236,11068824,114725,0,1756013928,13863.78433201,-15.209978669998236,53017.279162800005 2025-08-24,05:38:50.000,236,11068845,114445,0,1756013929,13863.770859389995,-15.209978669998236,53017.27217568001 2025-08-24,05:38:51.000,236,11068827,114565,0,1756013930,13863.730441529995,-15.224076929996954,53017.30711128 2025-08-24,05:38:52.000,236,11068882,114485,0,1756013931,13863.78433201,-15.266371710000385,53017.279162800005 2025-08-24,05:38:53.000,236,11068825,114685,0,1756013932,13863.77759569999,-15.224076929996954,53017.328072640004 2025-08-24,05:38:54.000,236,11068844,114365,0,1756013933,13863.78433201,-15.252273450001667,53017.30711128 2025-08-24,05:38:55.000,236,11068851,114485,0,1756013934,13863.791068319995,-15.1817821500008,53017.30012416001 2025-08-24,05:38:56.000,236,11068808,114445,0,1756013935,13863.81801355999,-15.188831280000159,53017.34204688001 2025-08-24,05:38:57.000,236,11068820,114445,0,1756013936,13863.82474987,-15.1817821500008,53017.328072640004 2025-08-24,05:38:58.000,236,11068850,114525,0,1756013937,13863.88537666,-15.195880409999518,53017.36300824 2025-08-24,05:38:59.000,236,11068830,114685,0,1756013938,13863.85843141999,-15.231126059996313,53017.36999536001 2025-08-24,05:39:00.000,236,11068878,114485,0,1756013939,13863.912321899996,-15.252273450001667,53017.397943840006 2025-08-24,05:39:01.000,236,11068883,114285,0,1756013940,13863.86516773,-15.238175189995673,53017.40493096 2025-08-24,05:39:02.000,236,11068832,114285,0,1756013941,13863.92579452,-15.238175189995673,53017.3839696 2025-08-24,05:39:03.000,236,11068877,114365,0,1756013942,13863.912321899996,-15.224076929996954,53017.376982480004 2025-08-24,05:39:04.000,236,11068879,114365,0,1756013943,13863.90558559,-15.252273450001667,53017.40493096 2025-08-24,05:39:05.000,236,11068841,114405,0,1756013944,13863.939267139991,-15.217027799997595,53017.46082792 2025-08-24,05:39:06.000,236,11068874,114405,0,1756013945,13863.912321899996,-15.266371710000385,53017.36300824 2025-08-24,05:39:07.000,236,11068797,114445,0,1756013946,13863.892112969996,-15.273420839999744,53017.3839696 2025-08-24,05:39:08.000,236,11068877,114245,0,1756013947,13863.932530829996,-15.259322580001026,53017.397943840006 2025-08-24,05:39:09.000,236,11068841,114565,0,1756013948,13863.94600345,-15.30161735999718,53017.42589232 2025-08-24,05:39:10.000,236,11068867,114405,0,1756013949,13863.932530829996,-15.315715619995899,53017.42589232 2025-08-24,05:39:11.000,236,11068897,114325,0,1756013950,13863.90558559,-15.329813880001893,53017.43986656001 2025-08-24,05:39:12.000,236,11068857,114445,0,1756013951,13863.89884927999,-15.322764749995258,53017.495763520004 2025-08-24,05:39:13.000,236,11068829,114365,0,1756013952,13863.952739759996,-15.372108659998048,53017.446853680005 2025-08-24,05:39:14.000,236,11068875,114405,0,1756013953,13863.94600345,-15.35801039999933,53017.46781504001 2025-08-24,05:39:15.000,236,11068813,114525,0,1756013954,13863.939267139991,-15.329813880001893,53017.516724880006 2025-08-24,05:39:16.000,236,11068809,114525,0,1756013955,13863.952739759996,-15.30866648999654,53017.43287944 2025-08-24,05:39:17.000,236,11068806,114325,0,1756013956,13863.94600345,-15.329813880001893,53017.47480216 2025-08-24,05:39:18.000,236,11068833,114525,0,1756013957,13863.939267139991,-15.35096126999997,53017.47480216 2025-08-24,05:39:19.000,236,11068829,114565,0,1756013958,13863.959476069991,-15.315715619995899,53017.53069912 2025-08-24,05:39:20.000,236,11068867,114485,0,1756013959,13863.932530829996,-15.30866648999654,53017.516724880006 2025-08-24,05:39:21.000,236,11068829,114365,0,1756013960,13863.98642131,-15.343912140000612,53017.50973776001 2025-08-24,05:39:22.000,236,11068925,114205,0,1756013961,13863.94600345,-15.35096126999997,53017.495763520004 2025-08-24,05:39:23.000,236,11068845,114285,0,1756013962,13863.993157619996,-15.35096126999997,53017.43986656001 2025-08-24,05:39:24.000,236,11068862,114405,0,1756013963,13863.94600345,-15.365059529998689,53017.495763520004 2025-08-24,05:39:25.000,236,11068848,114325,0,1756013964,13863.94600345,-15.35096126999997,53017.53069912 2025-08-24,05:39:26.000,236,11068896,114485,0,1756013965,13863.972948689996,-15.329813880001893,53017.544673360004 2025-08-24,05:39:27.000,236,11068851,114445,0,1756013966,13863.96621238,-15.365059529998689,53017.516724880006 2025-08-24,05:39:28.000,236,11068908,114565,0,1756013967,13863.979684999991,-15.35096126999997,53017.53069912 2025-08-24,05:39:29.000,236,11068832,114485,0,1756013968,13863.94600345,-15.35801039999933,53017.57262184 2025-08-24,05:39:30.000,236,11068817,114325,0,1756013969,13863.932530829996,-15.336863010001252,53017.55166048 2025-08-24,05:39:31.000,236,11068901,114285,0,1756013970,13863.952739759996,-15.329813880001893,53017.60057032 2025-08-24,05:39:32.000,236,11068851,114405,0,1756013971,13863.959476069991,-15.294568229997822,53017.5935832 2025-08-24,05:39:33.000,236,11068874,114365,0,1756013972,13863.979684999991,-15.273420839999744,53017.58659608001 2025-08-24,05:39:34.000,236,11068760,114365,0,1756013973,13863.972948689996,-15.287519099998462,53017.544673360004 2025-08-24,05:39:35.000,236,11068832,114365,0,1756013974,13863.952739759996,-15.259322580001026,53017.55166048 2025-08-24,05:39:36.000,236,11068929,114445,0,1756013975,13863.979684999991,-15.287519099998462,53017.58659608001 2025-08-24,05:39:37.000,236,11068883,114485,0,1756013976,13863.939267139991,-15.287519099998462,53017.5935832 2025-08-24,05:39:38.000,236,11068901,114445,0,1756013977,13863.959476069991,-15.224076929996954,53017.57960896 2025-08-24,05:39:39.000,236,11068795,114365,0,1756013978,13864.013366549996,-15.231126059996313,53017.57262184 2025-08-24,05:39:40.000,236,11068904,114405,0,1756013979,13863.98642131,-15.252273450001667,53017.614544560005 2025-08-24,05:39:41.000,236,11068916,114445,0,1756013980,13863.993157619996,-15.217027799997595,53017.58659608001 2025-08-24,05:39:42.000,236,11068864,114405,0,1756013981,13863.98642131,-15.238175189995673,53017.63550592001 2025-08-24,05:39:43.000,236,11068902,114645,0,1756013982,13864.006630240001,-15.231126059996313,53017.663454400004 2025-08-24,05:39:44.000,236,11068840,114365,0,1756013983,13864.013366549996,-15.195880409999518,53017.65646728001 2025-08-24,05:39:45.000,236,11068815,114485,0,1756013984,13863.96621238,-15.188831280000159,53017.663454400004 2025-08-24,05:39:46.000,236,11068835,114525,0,1756013985,13863.979684999991,-15.202929539998877,53017.6285188 2025-08-24,05:39:47.000,236,11068842,114365,0,1756013986,13863.959476069991,-15.188831280000159,53017.63550592001 2025-08-24,05:39:48.000,236,11068916,114365,0,1756013987,13863.959476069991,-15.167683890002081,53017.69140288 2025-08-24,05:39:49.000,236,11068876,114365,0,1756013988,13863.979684999991,-15.17473302000144,53017.63550592001 2025-08-24,05:39:50.000,236,11068857,114405,0,1756013989,13863.98642131,-15.188831280000159,53017.63550592001 2025-08-24,05:39:51.000,236,11068884,114725,0,1756013990,13863.98642131,-15.167683890002081,53017.64249304 2025-08-24,05:39:52.000,236,11068859,114365,0,1756013991,13863.98642131,-15.160634759995446,53017.69839 2025-08-24,05:39:53.000,236,11068858,114365,0,1756013992,13863.972948689996,-15.167683890002081,53017.684415760006 2025-08-24,05:39:54.000,236,11068872,114605,0,1756013993,13863.993157619996,-15.12538910999865,53017.67742864001 2025-08-24,05:39:55.000,236,11068845,114325,0,1756013994,13863.98642131,-15.153585629996087,53017.69140288 2025-08-24,05:39:56.000,236,11068893,114285,0,1756013995,13863.959476069991,-15.153585629996087,53017.64948016 2025-08-24,05:39:57.000,236,11068831,114445,0,1756013996,13863.972948689996,-15.146536499996728,53017.71935136 2025-08-24,05:39:58.000,236,11068894,114365,0,1756013997,13863.952739759996,-15.167683890002081,53017.69839 2025-08-24,05:39:59.000,236,11068891,114445,0,1756013998,13863.972948689996,-15.195880409999518,53017.63550592001 2025-08-24,05:40:00.000,236,11068815,114405,0,1756013999,13863.972948689996,-15.195880409999518,53017.67044152 2025-08-24,05:40:01.000,236,11068857,114485,0,1756014000,13863.993157619996,-15.17473302000144,53017.684415760006 2025-08-24,05:40:02.000,236,11068843,114445,0,1756014001,13863.91905820999,-15.188831280000159,53017.67742864001 2025-08-24,05:40:03.000,236,11068843,114405,0,1756014002,13863.932530829996,-15.160634759995446,53017.70537712001 2025-08-24,05:40:04.000,236,11068788,114205,0,1756014003,13863.91905820999,-15.1817821500008,53017.69839 2025-08-24,05:40:05.000,236,11068882,114285,0,1756014004,13863.91905820999,-15.160634759995446,53017.69839 2025-08-24,05:40:06.000,236,11068909,114405,0,1756014005,13863.96621238,-15.153585629996087,53017.67044152 2025-08-24,05:40:07.000,236,11068850,114485,0,1756014006,13863.959476069991,-15.217027799997595,53017.65646728001 2025-08-24,05:40:08.000,236,11068855,114805,0,1756014007,13863.939267139991,-15.146536499996728,53017.712364240004 2025-08-24,05:40:09.000,236,11068817,114565,0,1756014008,13863.92579452,-15.17473302000144,53017.663454400004 2025-08-24,05:40:10.000,236,11068851,114405,0,1756014009,13863.932530829996,-15.17473302000144,53017.74729984 2025-08-24,05:40:11.000,236,11068902,114525,0,1756014010,13863.959476069991,-15.12538910999865,53017.684415760006 2025-08-24,05:40:12.000,236,11068845,114245,0,1756014011,13863.98642131,-15.111290849999932,53017.65646728001 2025-08-24,05:40:13.000,236,11068859,114325,0,1756014012,13863.94600345,-15.090143460001855,53017.712364240004 2025-08-24,05:40:14.000,236,11068795,114405,0,1756014013,13863.94600345,-15.12538910999865,53017.74729984 2025-08-24,05:40:15.000,236,11068843,114765,0,1756014014,13863.96621238,-15.118339979999291,53017.72633848001 2025-08-24,05:40:16.000,236,11068891,114565,0,1756014015,13863.952739759996,-15.097192590001214,53017.74031272 2025-08-24,05:40:17.000,236,11068916,114365,0,1756014016,13863.979684999991,-15.08309432999522,53017.74729984 2025-08-24,05:40:18.000,236,11068893,114445,0,1756014017,13863.972948689996,-15.07604519999586,53017.77524832001 2025-08-24,05:40:19.000,236,11068821,114565,0,1756014018,13864.006630240001,-15.068996069996501,53017.77524832001 2025-08-24,05:40:20.000,236,11068900,114365,0,1756014019,13863.952739759996,-15.040799549999065,53017.733325600006 2025-08-24,05:40:21.000,236,11068832,114485,0,1756014020,13863.94600345,-15.005553900002269,53017.70537712001 2025-08-24,05:40:22.000,236,11068898,114525,0,1756014021,13863.96621238,-15.026701290000346,53017.74031272 2025-08-24,05:40:23.000,236,11068815,114365,0,1756014022,13863.94600345,-14.991455639996275,53017.71935136 2025-08-24,05:40:24.000,236,11068877,114365,0,1756014023,13863.91905820999,-14.984406509996916,53017.70537712001 2025-08-24,05:40:25.000,236,11068899,114565,0,1756014024,13863.89884927999,-14.991455639996275,53017.782235440005 2025-08-24,05:40:26.000,236,11068838,114285,0,1756014025,13863.90558559,-14.970308249998197,53017.733325600006 2025-08-24,05:40:27.000,236,11068897,114525,0,1756014026,13863.90558559,-14.95620998999948,53017.72633848001 2025-08-24,05:40:28.000,236,11068830,114205,0,1756014027,13863.88537666,-14.928013470002043,53017.74729984 2025-08-24,05:40:29.000,236,11068896,114325,0,1756014028,13863.871904039996,-14.90686607999669,53017.75428696001 2025-08-24,05:40:30.000,236,11068875,114285,0,1756014029,13863.92579452,-14.885718689998612,53017.782235440005 2025-08-24,05:40:31.000,236,11068858,114205,0,1756014030,13863.87864034999,-14.89981694999733,53017.77524832001 2025-08-24,05:40:32.000,236,11068833,114365,0,1756014031,13863.871904039996,-14.878669559999253,53017.74729984 2025-08-24,05:40:33.000,236,11068864,114285,0,1756014032,13863.87864034999,-14.89981694999733,53017.70537712001 2025-08-24,05:40:34.000,236,11068859,114285,0,1756014033,13863.892112969996,-14.871620429999894,53017.76127408 2025-08-24,05:40:35.000,236,11068856,114325,0,1756014034,13863.89884927999,-14.892767819997971,53017.74031272 2025-08-24,05:40:36.000,236,11068848,114365,0,1756014035,13863.952739759996,-14.885718689998612,53017.7682612 2025-08-24,05:40:37.000,236,11068918,114485,0,1756014036,13863.91905820999,-14.864571300000534,53017.78922256 2025-08-24,05:40:38.000,236,11068826,114205,0,1756014037,13863.892112969996,-14.857522170001175,53017.76127408 2025-08-24,05:40:39.000,236,11068822,114565,0,1756014038,13863.912321899996,-14.850473040001816,53017.74729984 2025-08-24,05:40:40.000,236,11068899,114245,0,1756014039,13863.932530829996,-14.836374779995822,53017.76127408 2025-08-24,05:40:41.000,236,11068890,114525,0,1756014040,13863.89884927999,-14.836374779995822,53017.74729984 2025-08-24,05:40:42.000,236,11068832,114285,0,1756014041,13863.91905820999,-14.850473040001816,53017.733325600006 2025-08-24,05:40:43.000,236,11068893,114365,0,1756014042,13863.92579452,-14.829325649996463,53017.76127408 2025-08-24,05:40:44.000,236,11068836,114445,0,1756014043,13863.912321899996,-14.822276519997104,53017.72633848001 2025-08-24,05:40:45.000,236,11068898,114325,0,1756014044,13863.952739759996,-14.815227389997744,53017.69839 2025-08-24,05:40:46.000,236,11068809,114205,0,1756014045,13863.94600345,-14.808178259998385,53017.72633848001 2025-08-24,05:40:47.000,236,11068842,114405,0,1756014046,13863.939267139991,-14.787030870000308,53017.684415760006 2025-08-24,05:40:48.000,236,11068909,114325,0,1756014047,13863.932530829996,-14.808178259998385,53017.72633848001 2025-08-24,05:40:49.000,236,11068850,114405,0,1756014048,13863.90558559,-14.843423909995181,53017.684415760006 2025-08-24,05:40:50.000,236,11068905,114325,0,1756014049,13863.91905820999,-14.808178259998385,53017.71935136 2025-08-24,05:40:51.000,236,11068853,114405,0,1756014050,13863.87864034999,-14.801129129999026,53017.69839 2025-08-24,05:40:52.000,236,11068872,114445,0,1756014051,13863.892112969996,-14.843423909995181,53017.74031272 2025-08-24,05:40:53.000,236,11068876,114485,0,1756014052,13863.85843141999,-14.850473040001816,53017.7682612 2025-08-24,05:40:54.000,236,11068906,114565,0,1756014053,13863.89884927999,-14.885718689998612,53017.71935136 2025-08-24,05:40:55.000,236,11068832,114405,0,1756014054,13863.86516773,-14.89981694999733,53017.67044152 2025-08-24,05:40:56.000,236,11068798,114485,0,1756014055,13863.8449588,-14.885718689998612,53017.67742864001 2025-08-24,05:40:57.000,236,11068838,114485,0,1756014056,13863.892112969996,-14.878669559999253,53017.71935136 2025-08-24,05:40:58.000,236,11068847,114164,0,1756014057,13863.81801355999,-14.90686607999669,53017.77524832001 2025-08-24,05:40:59.000,236,11068867,114085,0,1756014058,13863.8449588,-14.90686607999669,53017.7682612 2025-08-24,05:41:00.000,236,11068848,114365,0,1756014059,13863.82474987,-14.90686607999669,53017.733325600006 2025-08-24,05:41:01.000,236,11068898,114445,0,1756014060,13863.81801355999,-14.90686607999669,53017.80319680001 2025-08-24,05:41:02.000,236,11068894,114245,0,1756014061,13863.82474987,-14.935062600001402,53017.81717104 2025-08-24,05:41:03.000,236,11068893,114645,0,1756014062,13863.831486179995,-14.928013470002043,53017.831145280004 2025-08-24,05:41:04.000,236,11068866,114565,0,1756014063,13863.871904039996,-14.913915209996048,53017.81018392 2025-08-24,05:41:05.000,236,11068848,114405,0,1756014064,13863.86516773,-14.95620998999948,53017.78922256 2025-08-24,05:41:06.000,236,11068895,114285,0,1756014065,13863.831486179995,-14.94211173000076,53017.78922256 2025-08-24,05:41:07.000,236,11068923,114445,0,1756014066,13863.8449588,-14.935062600001402,53017.76127408 2025-08-24,05:41:08.000,236,11068904,114365,0,1756014067,13863.81801355999,-14.94211173000076,53017.80319680001 2025-08-24,05:41:09.000,236,11068847,114365,0,1756014068,13863.83822248999,-14.977357379997557,53017.74031272 2025-08-24,05:41:10.000,236,11068848,114525,0,1756014069,13863.80454094,-14.95620998999948,53017.7682612 2025-08-24,05:41:11.000,236,11068861,114245,0,1756014070,13863.831486179995,-14.95620998999948,53017.76127408 2025-08-24,05:41:12.000,236,11068898,114445,0,1756014071,13863.81801355999,-14.928013470002043,53017.79620968 2025-08-24,05:41:13.000,236,11068908,114405,0,1756014072,13863.831486179995,-14.935062600001402,53017.8381324 2025-08-24,05:41:14.000,236,11068884,114245,0,1756014073,13863.871904039996,-14.94211173000076,53017.77524832001 2025-08-24,05:41:15.000,236,11068865,114285,0,1756014074,13863.83822248999,-14.963259119998838,53017.78922256 2025-08-24,05:41:16.000,236,11068822,114565,0,1756014075,13863.79780462999,-14.970308249998197,53017.77524832001 2025-08-24,05:41:17.000,236,11068899,114285,0,1756014076,13863.85843141999,-14.977357379997557,53017.77524832001 2025-08-24,05:41:18.000,236,11068866,114605,0,1756014077,13863.86516773,-15.012603030001628,53017.84511952001 2025-08-24,05:41:19.000,236,11068838,114405,0,1756014078,13863.8449588,-14.963259119998838,53017.80319680001 2025-08-24,05:41:20.000,236,11068901,114365,0,1756014079,13863.87864034999,-14.963259119998838,53017.78922256 2025-08-24,05:41:21.000,236,11068886,114405,0,1756014080,13863.81801355999,-14.963259119998838,53017.81018392 2025-08-24,05:41:22.000,236,11068908,114325,0,1756014081,13863.8449588,-14.977357379997557,53017.81018392 2025-08-24,05:41:23.000,236,11068883,114565,0,1756014082,13863.871904039996,-14.913915209996048,53017.88704224 2025-08-24,05:41:24.000,236,11068896,114325,0,1756014083,13863.851695109995,-14.90686607999669,53017.86608088 2025-08-24,05:41:25.000,236,11068878,114245,0,1756014084,13863.92579452,-14.89981694999733,53017.852106640006 2025-08-24,05:41:26.000,236,11068906,114365,0,1756014085,13863.871904039996,-14.871620429999894,53017.88704224 2025-08-24,05:41:27.000,236,11068934,114285,0,1756014086,13863.892112969996,-14.857522170001175,53017.89402936001 2025-08-24,05:41:28.000,236,11068860,114205,0,1756014087,13863.89884927999,-14.829325649996463,53017.87306800001 2025-08-24,05:41:29.000,236,11068913,114485,0,1756014088,13863.88537666,-14.808178259998385,53017.89402936001 2025-08-24,05:41:30.000,236,11068834,114325,0,1756014089,13863.959476069991,-14.779981740000949,53017.91499072 2025-08-24,05:41:31.000,236,11068904,114325,0,1756014090,13863.89884927999,-14.751785219996236,53017.93595208 2025-08-24,05:41:32.000,236,11068810,114405,0,1756014091,13863.912321899996,-14.709490440000081,53017.94293920001 2025-08-24,05:41:33.000,236,11068909,114445,0,1756014092,13863.90558559,-14.730637829998159,53018.00582328 2025-08-24,05:41:34.000,236,11068873,114365,0,1756014093,13863.86516773,-14.702441310000722,53017.9778748 2025-08-24,05:41:35.000,236,11068905,114245,0,1756014094,13863.939267139991,-14.695392180001363,53017.96390056 2025-08-24,05:41:36.000,236,11068820,114205,0,1756014095,13863.91905820999,-14.646048269998573,53018.02678464 2025-08-24,05:41:37.000,236,11068893,114405,0,1756014096,13863.94600345,-14.688343050002004,53017.998836160004 2025-08-24,05:41:38.000,236,11068940,114645,0,1756014097,13863.912321899996,-14.681293919995369,53017.97088768001 2025-08-24,05:41:39.000,236,11068845,114405,0,1756014098,13863.88537666,-14.66719565999665,53018.01281040001 2025-08-24,05:41:40.000,236,11068878,114765,0,1756014099,13863.932530829996,-14.702441310000722,53018.03377176 2025-08-24,05:41:41.000,236,11068912,114285,0,1756014100,13863.86516773,-14.653097399997932,53017.998836160004 2025-08-24,05:41:42.000,236,11068842,114445,0,1756014101,13863.892112969996,-14.646048269998573,53018.05473312 2025-08-24,05:41:43.000,236,11068922,114365,0,1756014102,13863.89884927999,-14.610802620001778,53018.04075888001 2025-08-24,05:41:44.000,236,11068807,114405,0,1756014103,13863.89884927999,-14.568507839998347,53017.98486192 2025-08-24,05:41:45.000,236,11068835,114485,0,1756014104,13863.939267139991,-14.505065669996839,53018.02678464 2025-08-24,05:41:46.000,236,11068902,114245,0,1756014105,13863.91905820999,-14.49801653999748,53018.04075888001 2025-08-24,05:41:47.000,236,11068863,114285,0,1756014106,13863.952739759996,-14.44162349999533,53018.04075888001 2025-08-24,05:41:48.000,236,11068855,114325,0,1756014107,13863.91905820999,-14.44162349999533,53018.05473312 2025-08-24,05:41:49.000,236,11068881,114365,0,1756014108,13863.892112969996,-14.406377849998535,53018.04075888001 2025-08-24,05:41:50.000,236,11068906,114445,0,1756014109,13863.939267139991,-14.406377849998535,53018.019797520006 2025-08-24,05:41:51.000,236,11068892,114205,0,1756014110,13863.90558559,-14.392279589999816,53018.06172024001 2025-08-24,05:41:52.000,236,11068791,114405,0,1756014111,13863.91905820999,-14.371132200001739,53017.98486192 2025-08-24,05:41:53.000,236,11068929,114405,0,1756014112,13863.91905820999,-14.328837419998308,53018.07569448 2025-08-24,05:41:54.000,236,11068859,114325,0,1756014113,13863.91905820999,-14.328837419998308,53018.019797520006 2025-08-24,05:41:55.000,236,11068902,114285,0,1756014114,13863.94600345,-14.286542640002153,53018.04075888001 2025-08-24,05:41:56.000,236,11068847,114445,0,1756014115,13863.939267139991,-14.286542640002153,53018.04075888001 2025-08-24,05:41:57.000,236,11068873,114285,0,1756014116,13863.94600345,-14.279493509995518,53018.047746000004 2025-08-24,05:41:58.000,236,11068856,114205,0,1756014117,13863.979684999991,-14.237198729999363,53018.08966872001 2025-08-24,05:41:59.000,236,11068918,114245,0,1756014118,13863.92579452,-14.237198729999363,53018.068707360006 2025-08-24,05:42:00.000,236,11068923,114325,0,1756014119,13863.999893929991,-14.194903949995933,53018.047746000004 2025-08-24,05:42:01.000,236,11068914,113965,0,1756014120,13863.96621238,-14.194903949995933,53018.068707360006 2025-08-24,05:42:02.000,236,11068878,114525,0,1756014121,13863.98642131,-14.194903949995933,53018.05473312 2025-08-24,05:42:03.000,236,11068911,114365,0,1756014122,13863.993157619996,-14.173756559997855,53018.05473312 2025-08-24,05:42:04.000,236,11068896,114365,0,1756014123,13864.013366549996,-14.110314389996347,53018.0826816 2025-08-24,05:42:05.000,236,11068875,114725,0,1756014124,13864.033575479996,-14.117363519995706,53018.05473312 2025-08-24,05:42:06.000,236,11068895,114405,0,1756014125,13864.040311789991,-14.08916699999827,53018.068707360006 2025-08-24,05:42:07.000,236,11068893,114405,0,1756014126,13864.067257030001,-14.03982308999548,53018.047746000004 2025-08-24,05:42:08.000,236,11068860,114565,0,1756014127,13864.087465960001,-14.060970480000833,53018.07569448 2025-08-24,05:42:09.000,236,11068873,114445,0,1756014128,13864.107674890001,-14.053921350001474,53018.14556568 2025-08-24,05:42:10.000,236,11068914,114405,0,1756014129,13864.121147509992,-13.976380920001247,53018.11063008001 2025-08-24,05:42:11.000,236,11068899,114525,0,1756014130,13864.148092750002,-13.976380920001247,53018.12460432 2025-08-24,05:42:12.000,236,11068918,114325,0,1756014131,13864.148092750002,-13.934086139997817,53018.13159144 2025-08-24,05:42:13.000,236,11068913,114445,0,1756014132,13864.148092750002,-13.941135269997176,53018.13159144 2025-08-24,05:42:14.000,236,11068911,114285,0,1756014133,13864.161565369992,-13.891791360001662,53018.11063008001 2025-08-24,05:42:15.000,236,11068861,114285,0,1756014134,13864.208719540002,-13.835398319999513,53018.12460432 2025-08-24,05:42:16.000,236,11068907,114405,0,1756014135,13864.168301680002,-13.828349190000154,53018.15953992001 2025-08-24,05:42:17.000,236,11068902,114245,0,1756014136,13864.188510610002,-13.779005279997364,53018.1525528 2025-08-24,05:42:18.000,236,11068823,114245,0,1756014137,13864.201983229992,-13.757857889999286,53018.13159144 2025-08-24,05:42:19.000,236,11068884,114365,0,1756014138,13864.215455849997,-13.687366589998419,53018.14556568 2025-08-24,05:42:20.000,236,11068950,114365,0,1756014139,13864.255873709997,-13.652120940001623,53018.15953992001 2025-08-24,05:42:21.000,236,11068876,114445,0,1756014140,13864.242401089992,-13.602777029998833,53018.17351416 2025-08-24,05:42:22.000,236,11068867,114685,0,1756014141,13864.282818949992,-13.588678770000115,53018.215436880004 2025-08-24,05:42:23.000,236,11068920,114205,0,1756014142,13864.289555260002,-13.581629640000756,53018.187488400006 2025-08-24,05:42:24.000,236,11068849,114525,0,1756014143,13864.303027879992,-13.560482249995403,53018.222424 2025-08-24,05:42:25.000,236,11068909,114405,0,1756014144,13864.356918359998,-13.489990950001811,53018.20146264 2025-08-24,05:42:26.000,236,11068889,114365,0,1756014145,13864.316500499997,-13.50408921000053,53018.19447552 2025-08-24,05:42:27.000,236,11068881,114525,0,1756014146,13864.316500499997,-13.433597909999662,53018.20844976001 2025-08-24,05:42:28.000,236,11068913,114164,0,1756014147,13864.343445739993,-13.39835225999559,53018.25037248 2025-08-24,05:42:29.000,236,11068873,114285,0,1756014148,13864.329973120002,-13.370155739998154,53018.215436880004 2025-08-24,05:42:30.000,236,11068942,114405,0,1756014149,13864.356918359998,-13.320811829995364,53018.187488400006 2025-08-24,05:42:31.000,236,11068868,114245,0,1756014150,13864.343445739993,-13.285566179998568,53018.20844976001 2025-08-24,05:42:32.000,236,11068884,114445,0,1756014151,13864.329973120002,-13.236222269995778,53018.27133384 2025-08-24,05:42:33.000,236,11068922,114485,0,1756014152,13864.350182050002,-13.257369660001132,53018.22941112001 2025-08-24,05:42:34.000,236,11068839,114605,0,1756014153,13864.255873709997,-13.215074879997701,53018.22941112001 2025-08-24,05:42:35.000,236,11068951,114245,0,1756014154,13864.228928470002,-13.186878360000264,53018.236398240006 2025-08-24,05:42:36.000,236,11068876,114325,0,1756014155,13864.188510610002,-13.165730970002187,53018.187488400006 2025-08-24,05:42:37.000,236,11068914,114085,0,1756014156,13864.161565369992,-13.151632709996193,53018.20844976001 2025-08-24,05:42:38.000,236,11068941,114725,0,1756014157,13864.080729649992,-13.151632709996193,53018.19447552 2025-08-24,05:42:39.000,236,11068873,114365,0,1756014158,13864.013366549996,-13.08819054000196,53018.222424 2025-08-24,05:42:40.000,236,11068942,114365,0,1756014159,13863.993157619996,-13.03884662999917,53018.15953992001 2025-08-24,05:42:41.000,236,11068909,114525,0,1756014160,13863.88537666,-13.031797499999811,53018.14556568 2025-08-24,05:42:42.000,236,11068857,114285,0,1756014161,13863.77759569999,-12.99655184999574,53018.13857856001 2025-08-24,05:42:43.000,236,11068907,114405,0,1756014162,13863.730441529995,-12.98950271999638,53018.11063008001 2025-08-24,05:42:44.000,236,11068905,114405,0,1756014163,13863.588979019994,-12.911962289996154,53018.09665584 2025-08-24,05:42:45.000,236,11068887,114245,0,1756014164,13863.528352229994,-12.86966751,53018.047746000004 2025-08-24,05:42:46.000,236,11068849,114525,0,1756014165,13863.353208169989,-12.799176209999132,53017.99184904001 2025-08-24,05:42:47.000,236,11068947,114405,0,1756014166,13863.252163519988,-12.749832299996342,53017.98486192 2025-08-24,05:42:48.000,236,11068897,114365,0,1756014167,13863.137646249997,-12.693439260001469,53017.949926320005 2025-08-24,05:42:49.000,236,11068899,114525,0,1756014168,13863.016392669997,-12.63704621999932,53017.95691344 2025-08-24,05:42:50.000,236,11068921,114085,0,1756014169,13862.901875399992,-12.538358400001016,53017.92197784001 2025-08-24,05:42:51.000,236,11068915,114325,0,1756014170,13862.773885509996,-12.36213014999521,53017.852106640006 2025-08-24,05:42:52.000,236,11068879,114325,0,1756014171,13862.66610455,-12.214098420001392,53017.8381324 2025-08-24,05:42:53.000,236,11068895,114365,0,1756014172,13862.54485097,-12.150656249999884,53017.80319680001 2025-08-24,05:42:54.000,236,11068832,114565,0,1756014173,13862.42359739,-11.981477130000712,53017.71935136 2025-08-24,05:42:55.000,236,11068911,114245,0,1756014174,13862.234980709989,-11.699511929997243,53017.67044152 2025-08-24,05:42:56.000,236,11068860,114565,0,1756014175,13862.053100339988,-11.466890639996564,53017.63550592001 2025-08-24,05:42:57.000,236,11068933,114365,0,1756014176,13862.026155099993,-11.170827180001652,53017.565634720006 2025-08-24,05:42:58.000,236,11068918,114445,0,1756014177,13861.979000929998,-10.966402409998409,53017.53069912 2025-08-24,05:42:59.000,236,11068892,114565,0,1756014178,13861.891428900002,-10.832468939996033,53017.50973776001 2025-08-24,05:43:00.000,236,11068877,114525,0,1756014179,13861.776911629997,-10.564601999998558,53017.397943840006 2025-08-24,05:43:01.000,236,11068934,114365,0,1756014180,13861.642185429992,-10.162801589998708,53017.33505976 2025-08-24,05:43:02.000,236,11068846,114525,0,1756014181,13861.749966390002,-9.9654259500021,53017.30711128 2025-08-24,05:43:03.000,236,11068890,114285,0,1756014182,13861.844274729992,-9.972475080001459,53017.29313704 2025-08-24,05:43:04.000,236,11068878,114405,0,1756014183,13861.729757460002,-9.782148569996934,53017.21627872 2025-08-24,05:43:05.000,236,11068866,114445,0,1756014184,13861.635449119996,-9.33100425000157,53017.21627872 2025-08-24,05:43:06.000,236,11068870,114445,0,1756014185,13861.669130670001,-9.034940789999382,53017.11845904 2025-08-24,05:43:07.000,236,11068928,114565,0,1756014186,13861.830802110002,-8.943302100000437,53017.04858784 2025-08-24,05:43:08.000,236,11068862,114285,0,1756014187,13861.844274729992,-8.83051601999614,53017.02762648 2025-08-24,05:43:09.000,236,11068904,114525,0,1756014188,13861.918374139997,-8.626091250000172,53017.041600720004 2025-08-24,05:43:10.000,236,11068880,114485,0,1756014189,13862.120463439998,-8.499206909997156,53017.02063936 2025-08-24,05:43:11.000,236,11068918,114645,0,1756014190,13862.221508089999,-8.358224309995421,53016.999678 2025-08-24,05:43:12.000,236,11068929,114405,0,1756014191,13862.241717019999,-8.203143450002244,53016.999678 2025-08-24,05:43:13.000,236,11068894,114245,0,1756014192,13862.27539856999,-8.097406499997305,53016.95775528 2025-08-24,05:43:14.000,236,11068913,114365,0,1756014193,13862.35623428999,-7.963473030002206,53016.98570376001 2025-08-24,05:43:15.000,236,11068888,114405,0,1756014194,13862.551587279995,-7.900030860000697,53016.90185832 2025-08-24,05:43:16.000,236,11068880,114525,0,1756014195,13862.672840859996,-7.878883469995344,53016.894871200006 2025-08-24,05:43:17.000,236,11068923,114365,0,1756014196,13862.740203959991,-7.914129119999416,53016.873909840004 2025-08-24,05:43:18.000,236,11068915,114405,0,1756014197,13862.834512299996,-7.914129119999416,53016.86692272001 2025-08-24,05:43:19.000,236,11068855,114245,0,1756014198,13862.821039679991,-7.984620420000283,53016.88089696 2025-08-24,05:43:20.000,236,11068879,114485,0,1756014199,13862.962502189992,-8.139701280000736,53016.85294848 2025-08-24,05:43:21.000,236,11068867,114485,0,1756014200,13863.070283150002,-8.344126049996703,53016.83198712 2025-08-24,05:43:22.000,236,11068853,114565,0,1756014201,13863.063546839992,-8.619042120000813,53016.76910304001 2025-08-24,05:43:23.000,236,11068826,114205,0,1756014202,13863.097228389997,-8.922154709995084,53016.80403864 2025-08-24,05:43:24.000,236,11068882,114405,0,1756014203,13863.130909940002,-9.32395512000221,53016.71320608 2025-08-24,05:43:25.000,236,11068927,114125,0,1756014204,13863.272372449988,-9.500183370000741,53016.72019320001 2025-08-24,05:43:26.000,236,11068853,114285,0,1756014205,13863.366680789994,-9.648215100001835,53016.72019320001 2025-08-24,05:43:27.000,236,11068894,114325,0,1756014206,13863.528352229994,-9.85968899999716,53016.66429624 2025-08-24,05:43:28.000,236,11068853,114485,0,1756014207,13863.6428695,-10.021818989996973,53016.678270480006 2025-08-24,05:43:29.000,236,11068856,114565,0,1756014208,13863.80454094,-10.021818989996973,53016.64333488 2025-08-24,05:43:30.000,236,11068886,114725,0,1756014209,13863.972948689996,-9.923131169998669,53016.6153864 2025-08-24,05:43:31.000,236,11068931,114525,0,1756014210,13864.188510610002,-9.91608203999931,53016.6852576 2025-08-24,05:43:32.000,236,11068863,114205,0,1756014211,13864.282818949992,-9.838541609999083,53016.6852576 2025-08-24,05:43:33.000,236,11068939,114405,0,1756014212,13864.336709429997,-9.521330759998818,53016.69923184001 2025-08-24,05:43:34.000,236,11068871,114445,0,1756014213,13864.370390980002,-9.239365559995349,53016.678270480006 2025-08-24,05:43:35.000,236,11068914,114164,0,1756014214,13864.410808840003,-9.077235569995537,53016.71320608 2025-08-24,05:43:36.000,236,11068946,114485,0,1756014215,13864.431017769988,-8.943302100000437,53016.74814168001 2025-08-24,05:43:37.000,236,11068960,114365,0,1756014216,13864.410808840003,-8.781172110000625,53016.74115456 2025-08-24,05:43:38.000,236,11068937,114285,0,1756014217,13864.437754079998,-8.64018950999889,53016.79705152001 2025-08-24,05:43:39.000,236,11068848,114565,0,1756014218,13864.491644559988,-8.604943860002095,53016.83198712 2025-08-24,05:43:40.000,236,11068890,114325,0,1756014219,13864.572480279989,-8.626091250000172,53016.83897424001 2025-08-24,05:43:41.000,236,11068881,114405,0,1756014220,13864.653315999989,-8.541501690000587,53016.86692272001 2025-08-24,05:43:42.000,236,11068908,114405,0,1756014221,13864.80151482,-8.322978659998626,53016.92281968 2025-08-24,05:43:43.000,236,11068851,114205,0,1756014222,13864.97665887999,-8.097406499997305,53016.97871664 2025-08-24,05:43:44.000,236,11068846,114525,0,1756014223,13865.091176149996,-7.871834339995985,53016.97871664 2025-08-24,05:43:45.000,236,11068955,114205,0,1756014224,13865.178748179991,-7.55462348999572,53017.041600720004 2025-08-24,05:43:46.000,236,11068873,114565,0,1756014225,13865.16527556,-7.152823079995869,53017.12544616 2025-08-24,05:43:47.000,236,11068851,114125,0,1756014226,13865.10464877,-6.772170060001372,53017.14640752 2025-08-24,05:43:48.000,236,11068850,114325,0,1756014227,13865.111385079996,-6.574794419997488,53017.28614992 2025-08-24,05:43:49.000,236,11068817,114365,0,1756014228,13865.198957109991,-6.56069615999877,53017.279162800005 2025-08-24,05:43:50.000,236,11068876,114365,0,1756014229,13865.178748179991,-6.595941809995566,53017.32108552001 2025-08-24,05:43:51.000,236,11068879,114285,0,1756014230,13865.158539249991,-6.673482239995792,53017.349034000006 2025-08-24,05:43:52.000,236,11068834,114365,0,1756014231,13865.04402198,-6.7369244099973,53017.35602112 2025-08-24,05:43:53.000,236,11068926,114245,0,1756014232,13865.050758289995,-6.863808750000317,53017.39095672001 2025-08-24,05:43:54.000,236,11068881,114565,0,1756014233,13865.01707673999,-7.103479170000355,53017.41191808 2025-08-24,05:43:55.000,236,11068892,114164,0,1756014234,13865.00360412,-7.343149590000394,53017.46781504001 2025-08-24,05:43:56.000,236,11068934,114405,0,1756014235,13864.95644994999,-7.540525229997002,53017.46781504001 2025-08-24,05:43:57.000,236,11068920,114445,0,1756014236,13864.889086849995,-7.681507829998736,53017.446853680005 2025-08-24,05:43:58.000,236,11068852,114285,0,1756014237,13864.909295779995,-7.921178249998775,53017.43287944 2025-08-24,05:43:59.000,236,11068863,114725,0,1756014238,13864.90255947,-8.069209979999869,53017.43287944 2025-08-24,05:44:00.000,236,11068916,114325,0,1756014239,13864.9227684,-8.210192580001603,53017.43287944 2025-08-24,05:44:01.000,236,11068851,114445,0,1756014240,13864.808251129994,-8.18199605999689,53017.46781504001 2025-08-24,05:44:02.000,236,11068879,114445,0,1756014241,13864.680261239999,-8.224290840000322,53017.46781504001 2025-08-24,05:44:03.000,236,11068855,114045,0,1756014242,13864.666788619994,-8.273634749995836,53017.495763520004 2025-08-24,05:44:04.000,236,11068858,114525,0,1756014243,13864.619634449999,-8.365273440002056,53017.43287944 2025-08-24,05:44:05.000,236,11068875,114285,0,1756014244,13864.552271349989,-8.400519089998852,53017.50275064 2025-08-24,05:44:06.000,236,11068941,114405,0,1756014245,13864.478171939998,-8.315929529999266,53017.42589232 2025-08-24,05:44:07.000,236,11068917,114285,0,1756014246,13864.552271349989,-8.224290840000322,53017.48877640001 2025-08-24,05:44:08.000,236,11068871,114365,0,1756014247,13864.660052309999,-8.167897799998173,53017.50973776001 2025-08-24,05:44:09.000,236,11068829,114325,0,1756014248,13864.71394278999,-8.090357369997946,53017.516724880006 2025-08-24,05:44:10.000,236,11068849,114605,0,1756014249,13864.78130589,-7.836588689999189,53017.53768624001 2025-08-24,05:44:11.000,236,11068905,114565,0,1756014250,13864.82172375,-7.470033929996134,53017.53768624001 2025-08-24,05:44:12.000,236,11068884,114445,0,1756014251,13864.9227684,-7.14577394999651,53017.6285188 2025-08-24,05:44:13.000,236,11068945,114725,0,1756014252,13865.10464877,-6.870857879999676,53017.62153168 2025-08-24,05:44:14.000,236,11068910,114885,0,1756014253,13865.151802939996,-6.56069615999877,53017.684415760006 2025-08-24,05:44:15.000,236,11068924,114245,0,1756014254,13865.252847589996,-6.165944879998278,53017.712364240004 2025-08-24,05:44:16.000,236,11068953,114405,0,1756014255,13865.394310099997,-5.898077940000803,53017.76127408 2025-08-24,05:44:17.000,236,11068930,114365,0,1756014256,13865.549245230002,-5.721849690002273,53017.782235440005 2025-08-24,05:44:18.000,236,11068858,114245,0,1756014257,13865.677235119998,-5.587916219999897,53017.8381324 2025-08-24,05:44:19.000,236,11068796,114325,0,1756014258,13865.690707739988,-5.397589709995373,53017.9080036 2025-08-24,05:44:20.000,236,11068947,114525,0,1756014259,13865.825433939994,-5.263656240000273,53017.949926320005 2025-08-24,05:44:21.000,236,11068901,114405,0,1756014260,13865.93321489999,-5.242508850002196,53017.95691344 2025-08-24,05:44:22.000,236,11068880,114365,0,1756014261,13866.11509526999,-5.298901889997069,53018.02678464 2025-08-24,05:44:23.000,236,11068880,114405,0,1756014262,13866.16224944,-5.33414754000114,53018.068707360006 2025-08-24,05:44:24.000,236,11068863,114445,0,1756014263,13866.26329409,-5.327098410001781,53018.13857856001 2025-08-24,05:44:25.000,236,11068941,114285,0,1756014264,13866.465383390001,-5.298901889997069,53018.17351416 2025-08-24,05:44:26.000,236,11068917,114205,0,1756014265,13866.600109589992,-5.305951019996428,53018.27133384 2025-08-24,05:44:27.000,236,11068975,114245,0,1756014266,13866.714626859997,-5.214312329997483,53018.26434672 2025-08-24,05:44:28.000,236,11068882,114325,0,1756014267,13866.721363169992,-5.143821029996616,53018.34819216001 2025-08-24,05:44:29.000,236,11068856,114485,0,1756014268,13866.714626859997,-4.988740169996163,53018.383127760004 2025-08-24,05:44:30.000,236,11068960,114405,0,1756014269,13866.781989959993,-4.904150609996577,53018.36915352 2025-08-24,05:44:31.000,236,11068888,114365,0,1756014270,13866.829144130003,-4.8125119199976325,53018.452998960005 2025-08-24,05:44:32.000,236,11068893,114045,0,1756014271,13866.802198889993,-4.756118879995483,53018.48793456 2025-08-24,05:44:33.000,236,11068914,114365,0,1756014272,13866.761781029993,-4.727922359998047,53018.49492168001 2025-08-24,05:44:34.000,236,11068860,114365,0,1756014273,13866.707890550002,-4.734971489997406,53018.52985728 2025-08-24,05:44:35.000,236,11068912,114445,0,1756014274,13866.701154239992,-4.854806700001063,53018.47396032001 2025-08-24,05:44:36.000,236,11068917,114485,0,1756014275,13866.573164349997,-5.009887560001516,53018.48793456 2025-08-24,05:44:37.000,236,11068931,114205,0,1756014276,13866.492328629996,-5.221361459996842,53018.44601184001 2025-08-24,05:44:38.000,236,11068903,114285,0,1756014277,13866.398020289991,-5.3905405799960135,53018.48793456 2025-08-24,05:44:39.000,236,11068895,114325,0,1756014278,13866.23634884999,-5.637260129995411,53018.41806336 2025-08-24,05:44:40.000,236,11068941,114285,0,1756014279,13866.17572205999,-5.92627445999824,53018.383127760004 2025-08-24,05:44:41.000,236,11068900,114365,0,1756014280,13866.06120479,-6.2787309599953005,53018.3621664 2025-08-24,05:44:42.000,236,11068901,114325,0,1756014281,13865.926478589994,-6.497253989997262,53018.37614064001 2025-08-24,05:44:43.000,236,11068906,114245,0,1756014282,13865.838906559999,-6.722826149998582,53018.32024368 2025-08-24,05:44:44.000,236,11068840,114645,0,1756014283,13865.744598219993,-6.955447439999261,53018.187488400006 2025-08-24,05:44:45.000,236,11068937,114485,0,1756014284,13865.670498809988,-7.181019600000582,53018.13857856001 2025-08-24,05:44:46.000,236,11068940,114525,0,1756014285,13865.549245230002,-7.343149590000394,53018.12460432 2025-08-24,05:44:47.000,236,11068977,114405,0,1756014286,13865.407782720002,-7.455935669997416,53018.019797520006 2025-08-24,05:44:48.000,236,11068864,114365,0,1756014287,13865.279792829991,-7.561672620002355,53017.99184904001 2025-08-24,05:44:49.000,236,11068897,114565,0,1756014288,13865.178748179991,-7.667409570000018,53017.901016480006 2025-08-24,05:44:50.000,236,11068876,114485,0,1756014289,13865.09791245999,-7.794293909995758,53017.79620968 2025-08-24,05:44:51.000,236,11068938,114405,0,1756014290,13865.010340429995,-7.885932600001979,53017.733325600006 2025-08-24,05:44:52.000,236,11068858,114365,0,1756014291,13864.91603208999,-7.963473030002206,53017.69140288 2025-08-24,05:44:53.000,236,11068901,114405,0,1756014292,13864.84193268,-8.033964329995797,53017.663454400004 2025-08-24,05:44:54.000,236,11068854,114125,0,1756014293,13864.767833269994,-8.083308239998587,53017.5935832 2025-08-24,05:44:55.000,236,11068837,114325,0,1756014294,13864.69373385999,-8.118553889995383,53017.53069912 2025-08-24,05:44:56.000,236,11068904,114164,0,1756014295,13864.619634449999,-8.104455629996664,53017.50275064 2025-08-24,05:44:57.000,236,11068898,114285,0,1756014296,13864.532062419989,-8.097406499997305,53017.42589232 2025-08-24,05:44:58.000,236,11068832,114445,0,1756014297,13864.491644559988,-8.104455629996664,53017.376982480004 2025-08-24,05:44:59.000,236,11068821,114405,0,1756014298,13864.431017769988,-8.05511172000115,53017.25820144 2025-08-24,05:45:00.000,236,11068892,114565,0,1756014299,13864.343445739993,-8.01281693999772,53017.3140984 2025-08-24,05:45:01.000,236,11068949,114285,0,1756014300,13864.282818949992,-7.942325639996852,53017.27217568001 2025-08-24,05:45:02.000,236,11068845,114405,0,1756014301,13864.222192159992,-7.998718679999001,53017.2442272 2025-08-24,05:45:03.000,236,11068869,114365,0,1756014302,13864.168301680002,-7.928227379998134,53017.19531736 2025-08-24,05:45:04.000,236,11068900,114285,0,1756014303,13864.094202269996,-7.900030860000697,53017.209291600004 2025-08-24,05:45:05.000,236,11068848,114125,0,1756014304,13864.026839170001,-7.878883469995344,53017.181343120006 2025-08-24,05:45:06.000,236,11068929,114245,0,1756014305,13863.939267139991,-7.914129119999416,53017.17435600001 2025-08-24,05:45:07.000,236,11068920,114365,0,1756014306,13863.8449588,-7.871834339995985,53017.03461360001 2025-08-24,05:45:08.000,236,11068830,114365,0,1756014307,13863.74391415,-7.801343039995118,53017.11845904 2025-08-24,05:45:09.000,236,11068897,114365,0,1756014308,13863.68328736,-7.737900870000885,53017.0695492 2025-08-24,05:45:10.000,236,11068887,114685,0,1756014309,13863.66307843,-7.730851740001526,53017.09051056 2025-08-24,05:45:11.000,236,11068835,114325,0,1756014310,13863.629396879995,-7.688556959998095,53017.062562080006 2025-08-24,05:45:12.000,236,11068864,114325,0,1756014311,13863.588979019994,-7.5898691399997915,53017.041600720004 2025-08-24,05:45:13.000,236,11068884,114405,0,1756014312,13863.609187949995,-7.540525229997002,53017.05557496001 2025-08-24,05:45:14.000,236,11068909,114365,0,1756014313,13863.62266057,-7.427739149999979,53017.062562080006 2025-08-24,05:45:15.000,236,11068939,114125,0,1756014314,13863.629396879995,-7.357247849999112,53017.04858784 2025-08-24,05:45:16.000,236,11068904,114205,0,1756014315,13863.60245164,-7.237412639995455,53017.02063936 2025-08-24,05:45:17.000,236,11068856,114125,0,1756014316,13863.649605809995,-7.138724819997151,53017.03461360001 2025-08-24,05:45:18.000,236,11068869,114405,0,1756014317,13863.69675997999,-6.9624965699986205,53017.08352344001 2025-08-24,05:45:19.000,236,11068876,114525,0,1756014318,13863.74391415,-6.842661360002239,53017.07653632 2025-08-24,05:45:20.000,236,11068863,114405,0,1756014319,13863.82474987,-6.715777019999223,53017.07653632 2025-08-24,05:45:21.000,236,11068889,114085,0,1756014320,13864.006630240001,-6.595941809995566,53017.09749768 2025-08-24,05:45:22.000,236,11068929,114205,0,1756014321,13864.094202269996,-6.426762689996394,53017.160381760004 2025-08-24,05:45:23.000,236,11068909,114285,0,1756014322,13864.195246919997,-6.32807486999809,53017.181343120006 2025-08-24,05:45:24.000,236,11068835,114445,0,1756014323,13864.363654669993,-6.1729940099976375,53017.21627872 2025-08-24,05:45:25.000,236,11068856,114405,0,1756014324,13864.444490389993,-6.0179131499971845,53017.26518856 2025-08-24,05:45:26.000,236,11068885,114125,0,1756014325,13864.579216589998,-5.827586639999936,53017.30711128 2025-08-24,05:45:27.000,236,11068888,114205,0,1756014326,13864.69373385999,-5.637260129995411,53017.34204688001 2025-08-24,05:45:28.000,236,11068873,114645,0,1756014327,13864.85540529999,-5.531523179997748,53017.40493096 2025-08-24,05:45:29.000,236,11068903,114285,0,1756014328,13865.01707673999,-5.425786230000085,53017.41191808 2025-08-24,05:45:30.000,236,11068954,114285,0,1756014329,13865.1248577,-5.263656240000273,53017.42589232 2025-08-24,05:45:31.000,236,11068896,114405,0,1756014330,13865.232638659996,-5.129722769997898,53017.41890520001 2025-08-24,05:45:32.000,236,11068903,114605,0,1756014331,13865.353892239997,-5.009887560001516,53017.565634720006 2025-08-24,05:45:33.000,236,11068954,114685,0,1756014332,13865.481882129992,-4.946445390000008,53017.5935832 2025-08-24,05:45:34.000,236,11068870,114565,0,1756014333,13865.609872020003,-4.847757570001704,53017.62153168 2025-08-24,05:45:35.000,236,11068933,114525,0,1756014334,13865.724389289993,-4.749069749996124,53017.67742864001 2025-08-24,05:45:36.000,236,11068940,114645,0,1756014335,13865.778279769998,-4.678578449995257,53017.70537712001 2025-08-24,05:45:37.000,236,11068902,114285,0,1756014336,13865.865851799994,-4.643332799998461,53017.71935136 2025-08-24,05:45:38.000,236,11068848,114125,0,1756014337,13865.97363275999,-4.579890629996953,53017.733325600006 2025-08-24,05:45:39.000,236,11068828,114565,0,1756014338,13866.01405061999,-4.544644980000157,53017.76127408 2025-08-24,05:45:40.000,236,11068947,114405,0,1756014339,13866.09488633999,-4.565792369998235,53017.78922256 2025-08-24,05:45:41.000,236,11068973,114164,0,1756014340,13866.11509526999,-4.586939759996312,53017.81018392 2025-08-24,05:45:42.000,236,11068881,114485,0,1756014341,13866.13530419999,-4.615136280001025,53017.84511952001 2025-08-24,05:45:43.000,236,11068882,114325,0,1756014342,13866.148776819995,-4.622185410000384,53017.831145280004 2025-08-24,05:45:44.000,236,11068846,114485,0,1756014343,13866.14204051,-4.6574310599971795,53017.89402936001 2025-08-24,05:45:45.000,236,11068890,114285,0,1756014344,13866.148776819995,-4.713824099999329,53017.92197784001 2025-08-24,05:45:46.000,236,11068909,114405,0,1756014345,13866.07467740999,-4.742020619996765,53017.86608088 2025-08-24,05:45:47.000,236,11068917,114405,0,1756014346,13866.067941099995,-4.826610179996351,53017.85909376 2025-08-24,05:45:48.000,236,11068906,114605,0,1756014347,13866.007314309994,-4.890052349997859,53017.880055120004 2025-08-24,05:45:49.000,236,11068846,114445,0,1756014348,13865.99384168999,-5.038084079998953,53017.84511952001 2025-08-24,05:45:50.000,236,11068855,114405,0,1756014349,13865.899533349999,-5.094477120001102,53017.84511952001 2025-08-24,05:45:51.000,236,11068933,114405,0,1756014350,13865.906269659994,-5.122673639998538,53017.880055120004 2025-08-24,05:45:52.000,236,11068928,114005,0,1756014351,13865.91300596999,-5.214312329997483,53017.88704224 2025-08-24,05:45:53.000,236,11068859,114405,0,1756014352,13865.845642869994,-5.2848036299983505,53017.81717104 2025-08-24,05:45:54.000,236,11068884,114325,0,1756014353,13865.744598219993,-5.348245799999859,53017.831145280004 2025-08-24,05:45:55.000,236,11068882,114205,0,1756014354,13865.663762499993,-5.383491449996654,53017.74031272 2025-08-24,05:45:56.000,236,11068860,114365,0,1756014355,13865.549245230002,-5.432835359999444,53017.75428696001 2025-08-24,05:45:57.000,236,11068876,114285,0,1756014356,13865.515563679997,-5.503326660000312,53017.69140288 2025-08-24,05:45:58.000,236,11068895,114765,0,1756014357,13865.468409510002,-5.559719699995185,53017.6285188 2025-08-24,05:45:59.000,236,11068862,114245,0,1756014358,13865.360628549992,-5.623161869996693,53017.614544560005 2025-08-24,05:46:00.000,236,11068923,114525,0,1756014359,13865.259583899991,-5.69365316999756,53017.60057032 2025-08-24,05:46:01.000,236,11068952,114245,0,1756014360,13865.192220799996,-5.69365316999756,53017.55864760001 2025-08-24,05:46:02.000,236,11068909,114525,0,1756014361,13865.05749459999,-5.714800559995638,53017.495763520004 2025-08-24,05:46:03.000,236,11068907,114485,0,1756014362,13865.01707673999,-5.785291859996505,53017.50973776001 2025-08-24,05:46:04.000,236,11068917,114285,0,1756014363,13864.87561422999,-5.785291859996505,53017.50275064 2025-08-24,05:46:05.000,236,11068864,114405,0,1756014364,13864.78130589,-5.834635769999295,53017.42589232 2025-08-24,05:46:06.000,236,11068916,114405,0,1756014365,13864.73415171999,-5.848734029998013,53017.446853680005 2025-08-24,05:46:07.000,236,11068938,114325,0,1756014366,13864.626370759994,-5.855783159997372,53017.39095672001 2025-08-24,05:46:08.000,236,11068936,114285,0,1756014367,13864.532062419989,-5.862832289996732,53017.376982480004 2025-08-24,05:46:09.000,236,11068875,114285,0,1756014368,13864.431017769988,-5.820537510000577,53017.33505976 2025-08-24,05:46:10.000,236,11068861,114245,0,1756014369,13864.363654669993,-5.8064392500018585,53017.27217568001 2025-08-24,05:46:11.000,236,11068930,114365,0,1756014370,13864.255873709997,-5.792340989995864,53017.23724008 2025-08-24,05:46:12.000,236,11068908,114525,0,1756014371,13864.134620129997,-5.7570953399990685,53017.25121432001 2025-08-24,05:46:13.000,236,11068895,114285,0,1756014372,13864.040311789991,-5.679554909998842,53017.25121432001 2025-08-24,05:46:14.000,236,11068865,114245,0,1756014373,13863.979684999991,-5.580867090000538,53017.181343120006 2025-08-24,05:46:15.000,236,11068968,114285,0,1756014374,13863.912321899996,-5.51742491999903,53017.12544616 2025-08-24,05:46:16.000,236,11068915,114485,0,1756014375,13863.88537666,-5.4398844899988035,53017.13243328001 2025-08-24,05:46:17.000,236,11068878,114285,0,1756014376,13863.86516773,-5.320049279995146,53017.15339464001 2025-08-24,05:46:18.000,236,11068888,114285,0,1756014377,13863.81801355999,-5.249557980001555,53017.16736888 2025-08-24,05:46:19.000,236,11068897,114405,0,1756014378,13863.831486179995,-5.1790666800006875,53017.11845904 2025-08-24,05:46:20.000,236,11068885,114285,0,1756014379,13863.81801355999,-5.080378859995108,53017.13243328001 2025-08-24,05:46:21.000,236,11068949,114405,0,1756014380,13863.74391415,-4.9675927799980855,53017.08352344001 2025-08-24,05:46:22.000,236,11068909,114245,0,1756014381,13863.72370522,-4.904150609996577,53017.08352344001 2025-08-24,05:46:23.000,236,11068947,114325,0,1756014382,13863.730441529995,-4.784315400000196,53017.11845904 2025-08-24,05:46:24.000,236,11068887,114445,0,1756014383,13863.71696890999,-4.7631680100021185,53017.10448480001 2025-08-24,05:46:25.000,236,11068904,114405,0,1756014384,13863.70349629,-4.727922359998047,53017.11845904 2025-08-24,05:46:26.000,236,11068885,114445,0,1756014385,13863.66307843,-4.622185410000384,53017.12544616 2025-08-24,05:46:27.000,236,11068909,114205,0,1756014386,13863.67655104999,-4.622185410000384,53017.15339464001 2025-08-24,05:46:28.000,236,11068926,114325,0,1756014387,13863.67655104999,-4.565792369998235,53017.1394204 2025-08-24,05:46:29.000,236,11068830,114085,0,1756014388,13863.67655104999,-4.4953010699973674,53017.11845904 2025-08-24,05:46:30.000,236,11068916,114405,0,1756014389,13863.65634211999,-4.375465860000986,53017.16736888 2025-08-24,05:46:31.000,236,11068908,114525,0,1756014390,13863.6428695,-4.347269339996274,53017.23724008 2025-08-24,05:46:32.000,236,11068855,114445,0,1756014391,13863.63613318999,-4.312023689999478,53017.23724008 2025-08-24,05:46:33.000,236,11068940,114445,0,1756014392,13863.59571532999,-4.276778039995406,53017.209291600004 2025-08-24,05:46:34.000,236,11068902,114485,0,1756014393,13863.56203378,-4.24858151999797,53017.21627872 2025-08-24,05:46:35.000,236,11068866,114285,0,1756014394,13863.55529746999,-4.2344832599992515,53017.25121432001 2025-08-24,05:46:36.000,236,11068869,114565,0,1756014395,13863.54182485,-4.262679779996688,53017.21627872 2025-08-24,05:46:37.000,236,11068854,114125,0,1756014396,13863.528352229994,-4.24858151999797,53017.2442272 2025-08-24,05:46:38.000,236,11068881,114405,0,1756014397,13863.508143299994,-4.276778039995406,53017.230252960006 2025-08-24,05:46:39.000,236,11068919,114365,0,1756014398,13863.49467067999,-4.255630649997329,53017.20230448001 2025-08-24,05:46:40.000,236,11068899,114285,0,1756014399,13863.51487960999,-4.326121949998196,53017.2442272 2025-08-24,05:46:41.000,236,11068878,114405,0,1756014400,13863.521615919999,-4.361367600002268,53017.12544616 2025-08-24,05:46:42.000,236,11068872,114365,0,1756014401,13863.501406989999,-4.382514990000345,53017.16736888 2025-08-24,05:46:43.000,236,11068886,114645,0,1756014402,13863.47446174999,-4.4248097699965,53017.209291600004 2025-08-24,05:46:44.000,236,11068906,114365,0,1756014403,13863.508143299994,-4.453006290001213,53017.18833024 2025-08-24,05:46:45.000,236,11068870,114365,0,1756014404,13863.47446174999,-4.586939759996312,53017.16736888 2025-08-24,05:46:46.000,236,11068912,114485,0,1756014405,13863.454252819989,-4.664480189996539,53017.1394204 2025-08-24,05:46:47.000,236,11068920,114365,0,1756014406,13863.47446174999,-4.749069749996124,53017.13243328001 2025-08-24,05:46:48.000,236,11068847,114045,0,1756014407,13863.454252819989,-4.8125119199976325,53017.09749768 2025-08-24,05:46:49.000,236,11068901,114565,0,1756014408,13863.427307579994,-4.911199739995936,53017.04858784 2025-08-24,05:46:50.000,236,11068959,114645,0,1756014409,13863.47446174999,-4.9675927799980855,53017.08352344001 2025-08-24,05:46:51.000,236,11068949,114325,0,1756014410,13863.440780199999,-5.038084079998953,53017.02063936 2025-08-24,05:46:52.000,236,11068896,114285,0,1756014411,13863.440780199999,-5.080378859995108,53016.98570376001 2025-08-24,05:46:53.000,236,11068905,114565,0,1756014412,13863.434043889989,-5.143821029996616,53016.95076816 2025-08-24,05:46:54.000,236,11068886,114205,0,1756014413,13863.427307579994,-5.172017550001328,53016.9298068 2025-08-24,05:46:55.000,236,11068844,114405,0,1756014414,13863.407098649994,-5.221361459996842,53016.894871200006 2025-08-24,05:46:56.000,236,11068899,114365,0,1756014415,13863.380153409998,-5.200214069998765,53016.85294848 2025-08-24,05:46:57.000,236,11068862,114405,0,1756014416,13863.386889719994,-5.193164939999406,53016.80403864 2025-08-24,05:46:58.000,236,11068841,114485,0,1756014417,13863.339735549998,-5.2284105899962015,53016.7900644 2025-08-24,05:46:59.000,236,11068907,114565,0,1756014418,13863.359944479998,-5.186115810000047,53016.69923184001 2025-08-24,05:47:00.000,236,11068882,114325,0,1756014419,13863.319526619998,-5.193164939999406,53016.657309120004 2025-08-24,05:47:01.000,236,11068935,114245,0,1756014420,13863.359944479998,-5.207263199998124,53016.73416744 2025-08-24,05:47:02.000,236,11068870,114085,0,1756014421,13863.373417099989,-5.2284105899962015,53016.69224472 2025-08-24,05:47:03.000,236,11068848,114565,0,1756014422,13863.366680789994,-5.1790666800006875,53016.63634776 2025-08-24,05:47:04.000,236,11068894,114565,0,1756014423,13863.386889719994,-5.221361459996842,53016.62237352 2025-08-24,05:47:05.000,236,11068880,114205,0,1756014424,13863.393626029989,-5.242508850002196,53016.59442504 2025-08-24,05:47:06.000,236,11068899,114285,0,1756014425,13863.407098649994,-5.207263199998124,53016.608399280005 2025-08-24,05:47:07.000,236,11068913,114565,0,1756014426,13863.359944479998,-5.270705369999632,53016.57346368 2025-08-24,05:47:08.000,236,11068936,114325,0,1756014427,13863.346471859993,-5.270705369999632,53016.55250232001 2025-08-24,05:47:09.000,236,11068834,114445,0,1756014428,13863.326262929993,-5.263656240000273,53016.53154096001 2025-08-24,05:47:10.000,236,11068900,114365,0,1756014429,13863.319526619998,-5.2848036299983505,53016.48263112001 2025-08-24,05:47:11.000,236,11068908,114205,0,1756014430,13863.292581379988,-5.298901889997069,53016.440708400005 2025-08-24,05:47:12.000,236,11068896,114325,0,1756014431,13863.299317689998,-5.33414754000114,53016.44769552 2025-08-24,05:47:13.000,236,11068932,114445,0,1756014432,13863.258899829998,-5.355294929999218,53016.42673416 2025-08-24,05:47:14.000,236,11068888,114405,0,1756014433,13863.245427209993,-5.348245799999859,53016.41974704 2025-08-24,05:47:15.000,236,11068893,114725,0,1756014434,13863.178064109998,-5.298901889997069,53016.391798560006 2025-08-24,05:47:16.000,236,11068883,114205,0,1756014435,13863.184800419993,-5.29185275999771,53016.370837200004 2025-08-24,05:47:17.000,236,11068892,114525,0,1756014436,13863.151118870002,-5.277754499998991,53016.38481144001 2025-08-24,05:47:18.000,236,11068943,114525,0,1756014437,13863.130909940002,-5.270705369999632,53016.41275992001 2025-08-24,05:47:19.000,236,11068893,114405,0,1756014438,13863.110701010002,-5.249557980001555,53016.36385008001 2025-08-24,05:47:20.000,236,11068885,114565,0,1756014439,13863.097228389997,-5.193164939999406,53016.391798560006 2025-08-24,05:47:21.000,236,11068896,114365,0,1756014440,13863.144382559993,-5.200214069998765,53016.31494024001 2025-08-24,05:47:22.000,236,11068829,114405,0,1756014441,13863.130909940002,-5.0733297299957485,53016.29397888001 2025-08-24,05:47:23.000,236,11068909,114645,0,1756014442,13863.110701010002,-5.031034949999594,53016.25904328 2025-08-24,05:47:24.000,236,11068897,114005,0,1756014443,13863.151118870002,-4.988740169996163,53016.224107680006 2025-08-24,05:47:25.000,236,11068924,114365,0,1756014444,13863.218481969998,-4.946445390000008,53016.26603040001 2025-08-24,05:47:26.000,236,11068924,114525,0,1756014445,13863.151118870002,-4.9182488699952955,53016.28000464 2025-08-24,05:47:27.000,236,11068872,113885,0,1756014446,13863.184800419993,-4.868904959999782,53016.24506904001 2025-08-24,05:47:28.000,236,11068902,114405,0,1756014447,13863.218481969998,-4.805462789998273,53016.2310948 2025-08-24,05:47:29.000,236,11068879,114245,0,1756014448,13863.205009349993,-4.756118879995483,53016.18917208 2025-08-24,05:47:30.000,236,11068883,114205,0,1756014449,13863.245427209993,-4.69972584000061,53016.224107680006 2025-08-24,05:47:31.000,236,11068924,114605,0,1756014450,13863.279108759998,-4.664480189996539,53016.21712056001 2025-08-24,05:47:32.000,236,11068894,114525,0,1756014451,13863.279108759998,-4.615136280001025,53016.28000464 2025-08-24,05:47:33.000,236,11068905,114405,0,1756014452,13863.272372449988,-4.636283669999102,53016.224107680006 2025-08-24,05:47:34.000,236,11068917,114405,0,1756014453,13863.285845069993,-4.636283669999102,53016.203146320004 2025-08-24,05:47:35.000,236,11068947,114445,0,1756014454,13863.252163519988,-4.586939759996312,53016.16821072001 2025-08-24,05:47:36.000,236,11068858,114325,0,1756014455,13863.299317689998,-4.636283669999102,53016.18917208 2025-08-24,05:47:37.000,236,11068886,114405,0,1756014456,13863.312790309988,-4.593988889995671,53016.16821072001 2025-08-24,05:47:38.000,236,11068945,114285,0,1756014457,13863.319526619998,-4.608087150001666,53016.175197840006 2025-08-24,05:47:39.000,236,11068898,114405,0,1756014458,13863.319526619998,-4.558743239998876,53016.16821072001 2025-08-24,05:47:40.000,236,11068951,114445,0,1756014459,13863.312790309988,-4.544644980000157,53016.175197840006 2025-08-24,05:47:41.000,236,11068899,114325,0,1756014460,13863.339735549998,-4.558743239998876,53016.14724936001 2025-08-24,05:47:42.000,236,11068870,114405,0,1756014461,13863.299317689998,-4.530546720001439,53016.1612236 2025-08-24,05:47:43.000,236,11068920,114445,0,1756014462,13863.366680789994,-4.537595850000798,53016.13327512 2025-08-24,05:47:44.000,236,11068922,114205,0,1756014463,13863.332999239989,-4.52349759000208,53016.0913524 2025-08-24,05:47:45.000,236,11068930,114325,0,1756014464,13863.326262929993,-4.530546720001439,53016.13327512 2025-08-24,05:47:46.000,236,11068879,114205,0,1756014465,13863.373417099989,-4.481202809998649,53016.0913524 2025-08-24,05:47:47.000,236,11068909,114445,0,1756014466,13863.339735549998,-4.509399329996086,53016.07039104 2025-08-24,05:47:48.000,236,11068878,114405,0,1756014467,13863.359944479998,-4.502350199996727,53016.09833952001 2025-08-24,05:47:49.000,236,11068881,114525,0,1756014468,13863.353208169989,-4.453006290001213,53016.09833952001 2025-08-24,05:47:50.000,236,11068938,114645,0,1756014469,13863.393626029989,-4.438908029995218,53016.08436528 2025-08-24,05:47:51.000,236,11068913,114365,0,1756014470,13863.359944479998,-4.431858899995859,53016.09833952001 2025-08-24,05:47:52.000,236,11068891,114285,0,1756014471,13863.353208169989,-4.453006290001213,53016.07737816001 2025-08-24,05:47:53.000,236,11068880,114405,0,1756014472,13863.427307579994,-4.417760639997141,53016.01449408 2025-08-24,05:47:54.000,236,11068895,114365,0,1756014473,13863.434043889989,-4.417760639997141,53016.06340392 2025-08-24,05:47:55.000,236,11068936,114525,0,1756014474,13863.487934369994,-4.403662379998423,53016.007506960006 2025-08-24,05:47:56.000,236,11068894,114405,0,1756014475,13863.51487960999,-4.382514990000345,53015.97955848001 2025-08-24,05:47:57.000,236,11068903,114205,0,1756014476,13863.548561159994,-4.389564119999704,53015.986545600004 2025-08-24,05:47:58.000,236,11068888,114405,0,1756014477,13863.568770089994,-4.368416730001627,53015.96558424 2025-08-24,05:47:59.000,236,11068894,114365,0,1756014478,13863.568770089994,-4.29792543000076,53015.96558424 2025-08-24,05:48:00.000,236,11068920,114325,0,1756014479,13863.59571532999,-4.276778039995406,53016.00051984001 2025-08-24,05:48:01.000,236,11068914,114405,0,1756014480,13863.6428695,-4.262679779996688,53015.94462288 2025-08-24,05:48:02.000,236,11068822,114245,0,1756014481,13863.690023669995,-4.29792543000076,53015.92366152 2025-08-24,05:48:03.000,236,11068947,114365,0,1756014482,13863.75738676999,-4.283827170002041,53015.89571304 2025-08-24,05:48:04.000,236,11068873,114325,0,1756014483,13863.78433201,-4.227434129999892,53015.92366152 2025-08-24,05:48:05.000,236,11068873,114325,0,1756014484,13863.89884927999,-4.171041089997743,53015.94462288 2025-08-24,05:48:06.000,236,11068929,114365,0,1756014485,13863.98642131,-4.163991959998384,53015.94462288 2025-08-24,05:48:07.000,236,11068928,114485,0,1756014486,13863.999893929991,-4.149893699999666,53015.87475168 2025-08-24,05:48:08.000,236,11068874,114325,0,1756014487,13864.053784409996,-4.044156750002003,53015.888725920006 2025-08-24,05:48:09.000,236,11068875,114485,0,1756014488,13864.168301680002,-4.030058489996009,53015.92366152 2025-08-24,05:48:10.000,236,11068932,114325,0,1756014489,13864.201983229992,-4.044156750002003,53015.94462288 2025-08-24,05:48:11.000,236,11068918,114125,0,1756014490,13864.208719540002,-4.051205880001362,53015.92366152 2025-08-24,05:48:12.000,236,11068925,114445,0,1756014491,13864.336709429997,-4.044156750002003,53015.97257136 2025-08-24,05:48:13.000,236,11068884,114045,0,1756014492,13864.370390980002,-4.001861969998572,53015.986545600004 2025-08-24,05:48:14.000,236,11068921,114325,0,1756014493,13864.444490389993,-4.023009359996649,53015.97257136 2025-08-24,05:48:15.000,236,11068958,114565,0,1756014494,13864.471435629988,-3.9736654500011355,53015.97955848001 2025-08-24,05:48:16.000,236,11068924,114725,0,1756014495,13864.585952899994,-3.903174150000268,53016.00051984001 2025-08-24,05:48:17.000,236,11068913,114365,0,1756014496,13864.686997549994,-3.846781109998119,53016.06340392 2025-08-24,05:48:18.000,236,11068899,114365,0,1756014497,13864.686997549994,-3.8820267600021907,53016.08436528 2025-08-24,05:48:19.000,236,11068886,114285,0,1756014498,13864.727415409994,-3.846781109998119,53016.105326640005 2025-08-24,05:48:20.000,236,11068862,114365,0,1756014499,13864.788042199994,-3.797437199995329,53016.14724936001 2025-08-24,05:48:21.000,236,11068934,114405,0,1756014500,13864.88235054,-3.7762898099972517,53016.1612236 2025-08-24,05:48:22.000,236,11068956,114525,0,1756014501,13864.889086849995,-3.832682849999401,53016.14026224 2025-08-24,05:48:23.000,236,11068948,114445,0,1756014502,13864.95644994999,-3.8185845900006825,53016.175197840006 2025-08-24,05:48:24.000,236,11068938,114445,0,1756014503,13865.03728566999,-3.7621915499985334,53016.175197840006 2025-08-24,05:48:25.000,236,11068937,114365,0,1756014504,13865.11812138999,-3.691700249997666,53016.18917208 2025-08-24,05:48:26.000,236,11068897,114565,0,1756014505,13865.138330319991,-3.684651119998307,53016.25205616 2025-08-24,05:48:27.000,236,11068877,114164,0,1756014506,13865.225902350001,-3.677601989998948,53016.25904328 2025-08-24,05:48:28.000,236,11068929,114605,0,1756014507,13865.252847589996,-3.642356340002152,53016.21712056001 2025-08-24,05:48:29.000,236,11068901,114445,0,1756014508,13865.300001759992,-3.571865040001285,53016.300966 2025-08-24,05:48:30.000,236,11068868,114565,0,1756014509,13865.326947000001,-3.466128089996346,53016.28699176 2025-08-24,05:48:31.000,236,11068891,114205,0,1756014510,13865.434727959997,-3.43088243999955,53016.35686296 2025-08-24,05:48:32.000,236,11068948,114205,0,1756014511,13865.461673199992,-3.3462928799999645,53016.38481144001 2025-08-24,05:48:33.000,236,11068936,114445,0,1756014512,13865.535772609997,-3.2898998399978154,53016.42673416 2025-08-24,05:48:34.000,236,11068922,114325,0,1756014513,13865.555981539997,-3.261703320000379,53016.46166976001 2025-08-24,05:48:35.000,236,11068905,114325,0,1756014514,13865.596399399998,-3.20531027999823,53016.475644 2025-08-24,05:48:36.000,236,11068932,114325,0,1756014515,13865.603135709993,-3.212359409997589,53016.50359248001 2025-08-24,05:48:37.000,236,11068931,114125,0,1756014516,13865.589663090002,-3.1982611499988707,53016.489618240004 2025-08-24,05:48:38.000,236,11068916,114325,0,1756014517,13865.603135709993,-3.170064630001434,53016.489618240004 2025-08-24,05:48:39.000,236,11068885,114005,0,1756014518,13865.623344639993,-3.1418681099967216,53016.51756672 2025-08-24,05:48:40.000,236,11068945,114125,0,1756014519,13865.589663090002,-3.1982611499988707,53016.538528080004 2025-08-24,05:48:41.000,236,11068887,114325,0,1756014520,13865.603135709993,-3.20531027999823,53016.559489440006 2025-08-24,05:48:42.000,236,11068953,114565,0,1756014521,13865.555981539997,-3.170064630001434,53016.56647656 2025-08-24,05:48:43.000,236,11068881,114285,0,1756014522,13865.549245230002,-3.1277698499980033,53016.60141216001 2025-08-24,05:48:44.000,236,11068957,114405,0,1756014523,13865.529036300002,-3.106622459999926,53016.57346368 2025-08-24,05:48:45.000,236,11068938,114245,0,1756014524,13865.448200580002,-3.1348189799973625,53016.608399280005 2025-08-24,05:48:46.000,236,11068919,114565,0,1756014525,13865.481882129992,-3.0784259399952134,53016.608399280005 2025-08-24,05:48:47.000,236,11068946,114285,0,1756014526,13865.475145819997,-3.120720719998644,53016.59442504 2025-08-24,05:48:48.000,236,11068911,114445,0,1756014527,13865.475145819997,-3.0925242000012076,53016.62936064001 2025-08-24,05:48:49.000,236,11068955,114405,0,1756014528,13865.401046409992,-3.050229419997777,53016.62237352 2025-08-24,05:48:50.000,236,11068899,114365,0,1756014529,13865.380837479992,-2.9797381199969095,53016.608399280005 2025-08-24,05:48:51.000,236,11068887,114445,0,1756014530,13865.380837479992,-2.9233450800020364,53016.6153864 2025-08-24,05:48:52.000,236,11068936,114365,0,1756014531,13865.353892239997,-2.895148559997324,53016.60141216001 2025-08-24,05:48:53.000,236,11068971,114205,0,1756014532,13865.306738070001,-2.852853780001169,53016.62237352 2025-08-24,05:48:54.000,236,11068859,114405,0,1756014533,13865.300001759992,-2.7823624800003017,53016.6153864 2025-08-24,05:48:55.000,236,11068932,114445,0,1756014534,13865.246111280001,-2.697772920000716,53016.608399280005 2025-08-24,05:48:56.000,236,11068919,114405,0,1756014535,13865.212429729996,-2.6695763999960036,53016.67128336001 2025-08-24,05:48:57.000,236,11068968,114285,0,1756014536,13865.192220799996,-2.6061342300017714,53016.63634776 2025-08-24,05:48:58.000,236,11068951,114164,0,1756014537,13865.16527556,-2.535642930000904,53016.65032200001 2025-08-24,05:48:59.000,236,11068955,114245,0,1756014538,13865.11812138999,-2.4440042400019593,53016.65032200001 2025-08-24,05:49:00.000,236,11068876,114365,0,1756014539,13865.09791245999,-2.373512940001092,53016.69224472 2025-08-24,05:49:01.000,236,11068936,114285,0,1756014540,13865.050758289995,-2.324169029998302,53016.63634776 2025-08-24,05:49:02.000,236,11068923,114285,0,1756014541,13864.98339519,-2.2536777299974347,53016.678270480006 2025-08-24,05:49:03.000,236,11068938,114245,0,1756014542,13864.95644994999,-2.1902355599959265,53016.6852576 2025-08-24,05:49:04.000,236,11068853,114445,0,1756014543,13864.90255947,-2.119744260002335,53016.60141216001 2025-08-24,05:49:05.000,236,11068953,114125,0,1756014544,13864.90255947,-2.0492529600014677,53016.678270480006 2025-08-24,05:49:06.000,236,11068927,114085,0,1756014545,13864.808251129994,-2.006958179998037,53016.63634776 2025-08-24,05:49:07.000,236,11068911,114405,0,1756014546,13864.767833269994,-1.9294177499978105,53016.65032200001 2025-08-24,05:49:08.000,236,11068954,114285,0,1756014547,13864.700470169999,-1.8659755799963023,53016.67128336001 2025-08-24,05:49:09.000,236,11068896,114405,0,1756014548,13864.660052309999,-1.8236808000001474,53016.63634776 2025-08-24,05:49:10.000,236,11068903,114125,0,1756014549,13864.653315999989,-1.795484279995435,53016.657309120004 2025-08-24,05:49:11.000,236,11068962,114605,0,1756014550,13864.592689209989,-1.7390912400005618,53016.678270480006 2025-08-24,05:49:12.000,236,11068969,114205,0,1756014551,13864.518589799998,-1.6897473299977719,53016.69923184001 2025-08-24,05:49:13.000,236,11068928,114365,0,1756014552,13864.478171939998,-1.6122068999975454,53016.69923184001 2025-08-24,05:49:14.000,236,11068898,114445,0,1756014553,13864.417545149998,-1.5981086399988271,53016.72019320001 2025-08-24,05:49:15.000,236,11068892,114565,0,1756014554,13864.377127289998,-1.5769612500007497,53016.678270480006 2025-08-24,05:49:16.000,236,11068962,114164,0,1756014555,13864.289555260002,-1.485322560001805,53016.67128336001 2025-08-24,05:49:17.000,236,11068933,114205,0,1756014556,13864.255873709997,-1.4218803900002968,53016.64333488 2025-08-24,05:49:18.000,236,11068916,114125,0,1756014557,13864.242401089992,-1.3936838699955842,53016.657309120004 2025-08-24,05:49:19.000,236,11068930,114285,0,1756014558,13864.208719540002,-1.330241700001352,53016.678270480006 2025-08-24,05:49:20.000,236,11068907,114365,0,1756014559,13864.161565369992,-1.273848659999203,53016.6852576 2025-08-24,05:49:21.000,236,11068904,114445,0,1756014560,13864.121147509992,-1.2386030099951313,53016.63634776 2025-08-24,05:49:22.000,236,11068923,114485,0,1756014561,13864.080729649992,-1.1963082299989765,53016.62936064001 2025-08-24,05:49:23.000,236,11068902,114285,0,1756014562,13864.026839170001,-1.1399151899968274,53016.65032200001 2025-08-24,05:49:24.000,236,11068898,114245,0,1756014563,13864.006630240001,-1.1399151899968274,53016.6153864 2025-08-24,05:49:25.000,236,11068912,114205,0,1756014564,13863.972948689996,-1.06942388999596,53016.58743792 2025-08-24,05:49:26.000,236,11068918,114245,0,1756014565,13863.96621238,-1.0059817200017278,53016.59442504 2025-08-24,05:49:27.000,236,11068982,114245,0,1756014566,13863.92579452,-1.020079980000446,53016.52455384 2025-08-24,05:49:28.000,236,11068954,114485,0,1756014567,13863.92579452,-0.9848343299963744,53016.58045080001 2025-08-24,05:49:29.000,236,11068881,114125,0,1756014568,13863.88537666,-0.9284412900015013,53016.58045080001 2025-08-24,05:49:30.000,236,11068973,114565,0,1756014569,13863.91905820999,-0.9002447699967888,53016.58743792 2025-08-24,05:49:31.000,236,11068957,114365,0,1756014570,13863.912321899996,-0.8649991199999931,53016.510579600006 2025-08-24,05:49:32.000,236,11068945,114365,0,1756014571,13863.952739759996,-0.8509008600012749,53016.48263112001 2025-08-24,05:49:33.000,236,11068954,114125,0,1756014572,13863.91905820999,-0.8297534699959215,53016.44769552 2025-08-24,05:49:34.000,236,11068911,114365,0,1756014573,13863.89884927999,-0.7451639099963359,53016.44769552 2025-08-24,05:49:35.000,236,11068929,114164,0,1756014574,13863.87864034999,-0.7663113000016892,53016.43372128001 2025-08-24,05:49:36.000,236,11068919,114485,0,1756014575,13863.932530829996,-0.7310656499976176,53016.4057728 2025-08-24,05:49:37.000,236,11068949,114405,0,1756014576,13863.91905820999,-0.752213039995695,53016.33590160001 2025-08-24,05:49:38.000,236,11068947,114005,0,1756014577,13863.959476069991,-0.7099182599995402,53016.32891448 2025-08-24,05:49:39.000,236,11068991,114045,0,1756014578,13863.959476069991,-0.6323778299993137,53016.29397888001 2025-08-24,05:49:40.000,236,11068982,114164,0,1756014579,13863.979684999991,-0.6746726099954685,53016.25904328 2025-08-24,05:49:41.000,236,11068920,114365,0,1756014580,13864.013366549996,-0.6746726099954685,53016.25904328 2025-08-24,05:49:42.000,236,11068923,114205,0,1756014581,13864.013366549996,-0.6394269599986728,53016.21013344 2025-08-24,05:49:43.000,236,11068934,114285,0,1756014582,13864.020102859991,-0.6323778299993137,53016.16821072001 2025-08-24,05:49:44.000,236,11068872,114325,0,1756014583,13864.053784409996,-0.6535252199973911,53016.175197840006 2025-08-24,05:49:45.000,236,11068900,114125,0,1756014584,13864.047048100001,-0.6041813100018771,53016.14724936001 2025-08-24,05:49:46.000,236,11068946,114525,0,1756014585,13864.087465960001,-0.4702478399995016,53016.07039104 2025-08-24,05:49:47.000,236,11068901,114205,0,1756014586,13864.127883820001,-0.4491004500014242,53016.02846832001 2025-08-24,05:49:48.000,236,11068942,114405,0,1756014587,13864.121147509992,-0.43500218999542994,53016.00051984001 2025-08-24,05:49:49.000,236,11068931,114525,0,1756014588,13864.107674890001,-0.4561495800007833,53015.95161 2025-08-24,05:49:50.000,236,11068969,114325,0,1756014589,13864.141356439992,-0.43500218999542994,53015.93064864001 2025-08-24,05:49:51.000,236,11068958,114365,0,1756014590,13864.168301680002,-0.43500218999542994,53015.867764560004 2025-08-24,05:49:52.000,236,11068928,114365,0,1756014591,13864.188510610002,-0.43500218999542994,53015.85379032 2025-08-24,05:49:53.000,236,11068967,114285,0,1756014592,13864.195246919997,-0.44205132000206504,53015.79090624001 2025-08-24,05:49:54.000,236,11068926,114445,0,1756014593,13864.208719540002,-0.4702478399995016,53015.80488048 2025-08-24,05:49:55.000,236,11068926,114205,0,1756014594,13864.235664779997,-0.43500218999542994,53015.72802216 2025-08-24,05:49:56.000,236,11068980,114045,0,1756014595,13864.249137400002,-0.46319871000014246,53015.64417672001 2025-08-24,05:49:57.000,236,11068953,114045,0,1756014596,13864.303027879992,-0.48434609999821987,53015.63020248 2025-08-24,05:49:58.000,236,11068974,114445,0,1756014597,13864.303027879992,-0.5618865299984463,53015.60924112 2025-08-24,05:49:59.000,236,11068982,114485,0,1756014598,13864.282818949992,-0.6041813100018771,53015.58827976 2025-08-24,05:50:00.000,236,11068944,114365,0,1756014599,13864.282818949992,-0.6041813100018771,53015.56033128 2025-08-24,05:50:01.000,236,11068947,114285,0,1756014600,13864.309764190002,-0.6112304400012363,53015.483472960004 2025-08-24,05:50:02.000,236,11068978,114285,0,1756014601,13864.303027879992,-0.6323778299993137,53015.483472960004 2025-08-24,05:50:03.000,236,11068895,114405,0,1756014602,13864.316500499997,-0.6676234799961094,53015.42757600001 2025-08-24,05:50:04.000,236,11068909,114445,0,1756014603,13864.316500499997,-0.6817217400021036,53015.42757600001 2025-08-24,05:50:05.000,236,11068894,114325,0,1756014604,13864.309764190002,-0.6394269599986728,53015.336743440006 2025-08-24,05:50:06.000,236,11069001,114405,0,1756014605,13864.329973120002,-0.702869130000181,53015.32975632001 2025-08-24,05:50:07.000,236,11068958,114285,0,1756014606,13864.343445739993,-0.7310656499976176,53015.30879496001 2025-08-24,05:50:08.000,236,11068920,114325,0,1756014607,13864.343445739993,-0.7169673899988993,53015.30180784 2025-08-24,05:50:09.000,236,11068946,114205,0,1756014608,13864.309764190002,-0.7381147799969767,53015.266872240005 2025-08-24,05:50:10.000,236,11068919,114325,0,1756014609,13864.296291569997,-0.7945078199991258,53015.252898 2025-08-24,05:50:11.000,236,11068897,114405,0,1756014610,13864.262610019992,-0.8227043399965623,53015.16206544001 2025-08-24,05:50:12.000,236,11068965,114565,0,1756014611,13864.255873709997,-0.8438517300019157,53015.1131556 2025-08-24,05:50:13.000,236,11068946,114205,0,1756014612,13864.222192159992,-0.8861465099980705,53015.148091200004 2025-08-24,05:50:14.000,236,11068907,114285,0,1756014613,13864.215455849997,-0.9213921600021422,53015.099181360005 2025-08-24,05:50:15.000,236,11068957,114245,0,1756014614,13864.201983229992,-0.9777851999970153,53015.10616848 2025-08-24,05:50:16.000,236,11068936,114325,0,1756014615,13864.175037989997,-0.9495886799995787,53015.02232304001 2025-08-24,05:50:17.000,236,11068933,114485,0,1756014616,13864.175037989997,-1.013030850001087,53015.07123288001 2025-08-24,05:50:18.000,236,11068923,114485,0,1756014617,13864.080729649992,-1.0271291099998052,53015.03629728 2025-08-24,05:50:19.000,236,11068906,114525,0,1756014618,13864.100938579992,-1.062374759996601,53015.0083488 2025-08-24,05:50:20.000,236,11068939,114045,0,1756014619,13864.053784409996,-1.0835221500019543,53014.980400320004 2025-08-24,05:50:21.000,236,11068967,114365,0,1756014620,13863.999893929991,-1.11876779999875,53014.931490480005 2025-08-24,05:50:22.000,236,11068867,114285,0,1756014621,13863.96621238,-1.1610625800021808,53014.98738744 2025-08-24,05:50:23.000,236,11069005,114245,0,1756014622,13863.94600345,-1.16811171000154,53014.931490480005 2025-08-24,05:50:24.000,236,11068903,114245,0,1756014623,13863.89884927999,-1.2033573599983356,53014.94546472 2025-08-24,05:50:25.000,236,11068952,114445,0,1756014624,13863.83822248999,-1.224504749996413,53014.931490480005 2025-08-24,05:50:26.000,236,11068921,114445,0,1756014625,13863.770859389995,-1.2315538799957721,53014.91052912 2025-08-24,05:50:27.000,236,11068929,114365,0,1756014626,13863.770859389995,-1.2597504000004847,53014.861619280004 2025-08-24,05:50:28.000,236,11068935,114405,0,1756014627,13863.73717783999,-1.2879469199979212,53014.90354200001 2025-08-24,05:50:29.000,236,11068897,114365,0,1756014628,13863.70349629,-1.2949960499972804,53014.882580640005 2025-08-24,05:50:30.000,236,11068925,114485,0,1756014629,13863.669814739995,-1.3090943099959986,53014.85463216001 2025-08-24,05:50:31.000,236,11068958,114365,0,1756014630,13863.609187949995,-1.3513890899994294,53014.8686064 2025-08-24,05:50:32.000,236,11068936,114245,0,1756014631,13863.55529746999,-1.3584382199987886,53014.82668368001 2025-08-24,05:50:33.000,236,11068976,114485,0,1756014632,13863.54182485,-1.3513890899994294,53014.8686064 2025-08-24,05:50:34.000,236,11068919,114325,0,1756014633,13863.420571269999,-1.3725364799975068,53014.84065792 2025-08-24,05:50:35.000,236,11068906,114605,0,1756014634,13863.420571269999,-1.4007330000022193,53014.861619280004 2025-08-24,05:50:36.000,236,11068911,114285,0,1756014635,13863.380153409998,-1.3936838699955842,53014.833670800006 2025-08-24,05:50:37.000,236,11068945,114005,0,1756014636,13863.292581379988,-1.4500769099977333,53014.79174808 2025-08-24,05:50:38.000,236,11068944,114405,0,1756014637,13863.245427209993,-1.4148312600009376,53014.78476096001 2025-08-24,05:50:39.000,236,11068943,114645,0,1756014638,13863.205009349993,-1.4218803900002968,53014.80572232001 2025-08-24,05:50:40.000,236,11068936,114445,0,1756014639,13863.144382559993,-1.4148312600009376,53014.78476096001 2025-08-24,05:50:41.000,236,11068956,114445,0,1756014640,13863.124173629993,-1.4148312600009376,53014.72187688 2025-08-24,05:50:42.000,236,11068875,114485,0,1756014641,13863.063546839992,-1.4007330000022193,53014.68694128001 2025-08-24,05:50:43.000,236,11068927,114245,0,1756014642,13863.023128979992,-1.4077821300015785,53014.714889760005 2025-08-24,05:50:44.000,236,11068944,114285,0,1756014643,13863.009656360002,-1.3513890899994294,53014.693928400004 2025-08-24,05:50:45.000,236,11068899,114445,0,1756014644,13862.949029570002,-1.3513890899994294,53014.63803144001 2025-08-24,05:50:46.000,236,11068991,114445,0,1756014645,13862.922084329992,-1.379585609996866,53014.65200568 2025-08-24,05:50:47.000,236,11068963,114245,0,1756014646,13862.888402780001,-1.3372908300007111,53014.67296704 2025-08-24,05:50:48.000,236,11068912,114325,0,1756014647,13862.841248609991,-1.273848659999203,53014.645018560004 2025-08-24,05:50:49.000,236,11068915,114285,0,1756014648,13862.814303369996,-1.1963082299989765,53014.61707008001 2025-08-24,05:50:50.000,236,11068986,114285,0,1756014649,13862.7671492,-1.16811171000154,53014.645018560004 2025-08-24,05:50:51.000,236,11068959,114285,0,1756014650,13862.753676579996,-1.0835221500019543,53014.63104432 2025-08-24,05:50:52.000,236,11068980,114205,0,1756014651,13862.74694027,-1.0341782399991644,53014.6240572 2025-08-24,05:50:53.000,236,11068951,114485,0,1756014652,13862.753676579996,-0.9777851999970153,53014.610082959996 2025-08-24,05:50:54.000,236,11068901,114445,0,1756014653,13862.760412889991,-0.8720482499993523,53014.58912160001 2025-08-24,05:50:55.000,236,11068931,114365,0,1756014654,13862.740203959991,-0.8015569499984849,53014.645018560004 2025-08-24,05:50:56.000,236,11068879,114445,0,1756014655,13862.807567060001,-0.6817217400021036,53014.56117312 2025-08-24,05:50:57.000,236,11068896,114445,0,1756014656,13862.807567060001,-0.5900830499958829,53014.554186 2025-08-24,05:50:58.000,236,11068938,114365,0,1756014657,13862.807567060001,-0.46319871000014246,53014.4843148 2025-08-24,05:50:59.000,236,11068934,114245,0,1756014658,13862.834512299996,-0.3927074099992751,53014.554186 2025-08-24,05:51:00.000,236,11068938,114365,0,1756014659,13862.841248609991,-0.27287219999561785,53014.547198880005 2025-08-24,05:51:01.000,236,11068972,114285,0,1756014660,13862.834512299996,-0.22352829000010388,53014.47034056001 2025-08-24,05:51:02.000,236,11068892,114405,0,1756014661,13862.841248609991,-0.06139830000029178,53014.50527616 2025-08-24,05:51:03.000,236,11068955,114365,0,1756014662,13862.915348019997,0.016142129999934696,53014.53322464 2025-08-24,05:51:04.000,236,11068910,114325,0,1756014663,13862.982711119992,0.12187908000487369,53014.56117312 2025-08-24,05:51:05.000,236,11068954,114365,0,1756014664,13862.996183739997,0.23466516000189586,53014.58912160001 2025-08-24,05:51:06.000,236,11068994,114365,0,1756014665,13863.050074220002,0.3685986300042714,53014.51226328 2025-08-24,05:51:07.000,236,11068915,114285,0,1756014666,13863.090492080002,0.46023732000321615,53014.498289040006 2025-08-24,05:51:08.000,236,11068965,114285,0,1756014667,13863.151118870002,0.5800725299995975,53014.54021176001 2025-08-24,05:51:09.000,236,11068941,114045,0,1756014668,13863.178064109998,0.7069568700026139,53014.53322464 2025-08-24,05:51:10.000,236,11068937,114485,0,1756014669,13863.265636139993,0.8056446900009178,53014.54021176001 2025-08-24,05:51:11.000,236,11068976,114485,0,1756014670,13863.353208169989,0.9184307699979399,53014.547198880005 2025-08-24,05:51:12.000,236,11068963,114725,0,1756014671,13863.373417099989,1.0100694600041606,53014.477327680004 2025-08-24,05:51:13.000,236,11068906,114405,0,1756014672,13863.440780199999,1.0664624999990338,53014.56816024001 2025-08-24,05:51:14.000,236,11068965,114285,0,1756014673,13863.487934369994,1.1792485800033319,53014.56117312 2025-08-24,05:51:15.000,236,11068959,114125,0,1756014674,13863.548561159994,1.2567890100035584,53014.56816024001 2025-08-24,05:51:16.000,236,11068919,114365,0,1756014675,13863.61592425999,1.3272803100044257,53014.498289040006 2025-08-24,05:51:17.000,236,11068894,114285,0,1756014676,13863.72370522,1.3343294400037848,53014.56117312 2025-08-24,05:51:18.000,236,11068902,114365,0,1756014677,13863.79780462999,1.4048207400046522,53014.51226328 2025-08-24,05:51:20.000,236,11068895,114285,0,1756014679,13863.91905820999,1.4823611700048787,53014.56816024001 2025-08-24,05:51:21.000,236,11068960,114365,0,1756014680,13863.959476069991,1.4541646500001661,53014.54021176001 2025-08-24,05:51:22.000,236,11068916,114445,0,1756014681,13864.020102859991,1.4753120399982436,53014.51226328 2025-08-24,05:51:23.000,236,11068962,114045,0,1756014682,13864.047048100001,1.4541646500001661,53014.49130192001 2025-08-24,05:51:24.000,236,11068924,114245,0,1756014683,13864.114411199997,1.4612137799995253,53014.54021176001 2025-08-24,05:51:25.000,236,11068878,114765,0,1756014684,13864.134620129997,1.4612137799995253,53014.52623752 2025-08-24,05:51:26.000,236,11068899,114365,0,1756014685,13864.215455849997,1.4682629099988844,53014.547198880005 2025-08-24,05:51:27.000,236,11068907,114205,0,1756014686,13864.282818949992,1.4330172600020887,53014.51925040001 2025-08-24,05:51:28.000,236,11068914,114164,0,1756014687,13864.269346330002,1.3695750900005805,53014.50527616 2025-08-24,05:51:29.000,236,11068986,114365,0,1756014688,13864.289555260002,1.3484277000025031,53014.51925040001 2025-08-24,05:51:30.000,236,11068957,114245,0,1756014689,13864.289555260002,1.3484277000025031,53014.54021176001 2025-08-24,05:51:31.000,236,11068965,114365,0,1756014690,13864.343445739993,1.3061329199990723,53014.477327680004 2025-08-24,05:51:32.000,236,11068957,114205,0,1756014691,13864.296291569997,1.2285924899988458,53014.477327680004 2025-08-24,05:51:33.000,236,11068973,114205,0,1756014692,13864.303027879992,1.2285924899988458,53014.477327680004 2025-08-24,05:51:34.000,236,11068948,114045,0,1756014693,13864.303027879992,1.2003959700014093,53014.477327680004 2025-08-24,05:51:35.000,236,11068902,114725,0,1756014694,13864.303027879992,1.1158064100018237,53014.42143072001 2025-08-24,05:51:36.000,236,11068869,114164,0,1756014695,13864.303027879992,1.0876098900043871,53014.54021176001 2025-08-24,05:51:37.000,236,11068906,114125,0,1756014696,13864.262610019992,1.0664624999990338,53014.51226328 2025-08-24,05:51:38.000,236,11068874,114445,0,1756014697,13864.343445739993,1.0594133699996746,53014.51925040001 2025-08-24,05:51:39.000,236,11069005,114405,0,1756014698,13864.289555260002,0.9818729399994481,53014.498289040006 2025-08-24,05:51:40.000,236,11068896,114525,0,1756014699,13864.296291569997,0.9325290300039342,53014.46335344 2025-08-24,05:51:41.000,236,11068949,114605,0,1756014700,13864.201983229992,0.9607255500013707,53014.49130192001 2025-08-24,05:51:42.000,236,11068883,114365,0,1756014701,13864.282818949992,0.9818729399994481,53014.50527616 2025-08-24,05:51:43.000,236,11068867,114205,0,1756014702,13864.255873709997,0.9818729399994481,53014.46335344 2025-08-24,05:51:44.000,236,11068938,114445,0,1756014703,13864.242401089992,0.974823810000089,53014.4843148 2025-08-24,05:51:45.000,236,11068883,114365,0,1756014704,13864.249137400002,1.0030203300048015,53014.47034056001 2025-08-24,05:51:46.000,236,11068948,114405,0,1756014705,13864.208719540002,1.073511629998393,53014.46335344 2025-08-24,05:51:47.000,236,11068946,114164,0,1756014706,13864.222192159992,1.1440029299992602,53014.498289040006 2025-08-24,05:51:48.000,236,11068936,114405,0,1756014707,13864.168301680002,1.1581011899979785,53014.46335344 2025-08-24,05:51:49.000,236,11068964,114405,0,1756014708,13864.141356439992,1.1721994500039727,53014.50527616 2025-08-24,05:51:50.000,236,11068886,114605,0,1756014709,13864.121147509992,1.2708872700022766,53014.56816024001 2025-08-24,05:51:51.000,236,11068958,114325,0,1756014710,13864.127883820001,1.390722479998658,53014.52623752 2025-08-24,05:51:52.000,236,11068939,114205,0,1756014711,13864.161565369992,1.3625259600012214,53014.51925040001 2025-08-24,05:51:53.000,236,11068939,114445,0,1756014712,13864.148092750002,1.4189190000033705,53014.50527616 2025-08-24,05:51:54.000,236,11068900,114445,0,1756014713,13864.141356439992,1.5317050800003926,53014.596108720005 2025-08-24,05:51:55.000,236,11068958,114525,0,1756014714,13864.094202269996,1.6444911600046908,53014.596108720005 2025-08-24,05:51:56.000,236,11068921,114405,0,1756014715,13864.121147509992,1.7220315900049172,53014.58912160001 2025-08-24,05:51:57.000,236,11068905,114325,0,1756014716,13864.121147509992,1.8277685400025803,53014.61707008001 2025-08-24,05:51:58.000,236,11068907,114405,0,1756014717,13864.154829059997,1.9546528799983207,53014.61707008001 2025-08-24,05:51:59.000,236,11068897,114365,0,1756014718,13864.168301680002,2.0462915700045414,53014.645018560004 2025-08-24,05:52:00.000,236,11068934,114085,0,1756014719,13864.154829059997,2.1520285200022045,53014.70091552 2025-08-24,05:52:01.000,236,11068917,114045,0,1756014720,13864.181774299992,2.222519820003072,53014.67995416 2025-08-24,05:52:02.000,236,11068942,114365,0,1756014721,13864.114411199997,2.342355029999453,53014.714889760005 2025-08-24,05:52:03.000,236,11068980,114205,0,1756014722,13864.134620129997,2.4198954599996796,53014.67995416 2025-08-24,05:52:04.000,236,11068896,114325,0,1756014723,13864.107674890001,2.5608780600014143,53014.665979920006 2025-08-24,05:52:05.000,236,11068908,114325,0,1756014724,13864.127883820001,2.610221970004204,53014.72187688 2025-08-24,05:52:06.000,236,11068958,114405,0,1756014725,13864.148092750002,2.69481153000379,53014.74283824 2025-08-24,05:52:07.000,236,11068966,114405,0,1756014726,13864.201983229992,2.7934993500020937,53014.77777384 2025-08-24,05:52:08.000,236,11068882,114365,0,1756014727,13864.242401089992,2.913334559998475,53014.861619280004 2025-08-24,05:52:09.000,236,11068982,114405,0,1756014728,13864.262610019992,2.9979241199980606,53014.79174808 2025-08-24,05:52:10.000,236,11068907,114445,0,1756014729,13864.309764190002,3.1600541099978727,53014.84065792 2025-08-24,05:52:11.000,236,11068955,114485,0,1756014730,13864.329973120002,3.2587419300034526,53014.861619280004 2025-08-24,05:52:12.000,236,11068981,114445,0,1756014731,13864.316500499997,3.385626269999193,53014.88956776 2025-08-24,05:52:13.000,236,11068895,114325,0,1756014732,13864.377127289998,3.4561175700000604,53014.91052912 2025-08-24,05:52:14.000,236,11068868,114405,0,1756014733,13864.444490389993,3.5195597400015686,53014.882580640005 2025-08-24,05:52:15.000,236,11068945,114405,0,1756014734,13864.498380869998,3.6675914700026624,53014.96642608 2025-08-24,05:52:16.000,236,11068924,114365,0,1756014735,13864.552271349989,3.7380827700035297,53015.0083488 2025-08-24,05:52:17.000,236,11068901,114485,0,1756014736,13864.585952899994,3.801524939997762,53014.95943896 2025-08-24,05:52:18.000,236,11068891,114365,0,1756014737,13864.69373385999,3.8931636300039827,53014.95943896 2025-08-24,05:52:19.000,236,11068941,114285,0,1756014738,13864.727415409994,4.012998840000364,53015.001361680006 2025-08-24,05:52:20.000,236,11068979,114365,0,1756014739,13864.83519636999,4.111686659998668,53015.03629728 2025-08-24,05:52:21.000,236,11068913,114285,0,1756014740,13864.9227684,4.182177959999535,53014.98738744 2025-08-24,05:52:22.000,236,11068933,114605,0,1756014741,13865.010340429995,4.259718389999762,53015.09219424001 2025-08-24,05:52:23.000,236,11068872,114325,0,1756014742,13865.11812138999,4.358406209998066,53015.05725864 2025-08-24,05:52:24.000,236,11068924,114245,0,1756014743,13865.172011869996,4.520536199997878,53015.08520712 2025-08-24,05:52:25.000,236,11068953,114245,0,1756014744,13865.266320210001,4.605125760004739,53015.169052560006 2025-08-24,05:52:26.000,236,11068955,114525,0,1756014745,13865.401046409992,4.696764450003684,53015.22494952 2025-08-24,05:52:27.000,236,11068937,114325,0,1756014746,13865.461673199992,4.7743048800039105,53015.17603968 2025-08-24,05:52:28.000,236,11068896,114365,0,1756014747,13865.555981539997,4.894140090000292,53015.20398816 2025-08-24,05:52:29.000,236,11068913,114365,0,1756014748,13865.636817259998,5.0351226900020265,53015.21097528001 2025-08-24,05:52:30.000,236,11068949,114045,0,1756014749,13865.744598219993,5.084466600004816,53015.252898 2025-08-24,05:52:31.000,236,11068926,114205,0,1756014750,13865.778279769998,5.112663120002253,53015.27385936 2025-08-24,05:52:32.000,236,11068965,114285,0,1756014751,13865.845642869994,5.126761380000971,53015.20398816 2025-08-24,05:52:33.000,236,11068908,114285,0,1756014752,13865.946687519994,5.225449199999275,53015.266872240005 2025-08-24,05:52:34.000,236,11068944,114565,0,1756014753,13866.01405061999,5.302989629999502,53015.315782080004 2025-08-24,05:52:35.000,236,11068907,114365,0,1756014754,13866.08141372,5.302989629999502,53015.34373056 2025-08-24,05:52:36.000,236,11068944,114405,0,1756014755,13866.108358959995,5.253645720003988,53015.385653280005 2025-08-24,05:52:37.000,236,11068931,114325,0,1756014756,13866.189194679995,5.267743980002706,53015.35071768 2025-08-24,05:52:38.000,236,11068985,114685,0,1756014757,13866.22287623,5.324137020004855,53015.37866616001 2025-08-24,05:52:39.000,236,11068926,114365,0,1756014758,13866.27676670999,5.359382670001651,53015.37167904 2025-08-24,05:52:40.000,236,11068893,114285,0,1756014759,13866.31718456999,5.331186150004214,53015.42058888 2025-08-24,05:52:41.000,236,11068884,114365,0,1756014760,13866.36433874,5.345284410002932,53015.44853736 2025-08-24,05:52:42.000,236,11068883,114325,0,1756014761,13866.424965530001,5.373480930000369,53015.44155024 2025-08-24,05:52:43.000,236,11068928,114245,0,1756014762,13866.431701839996,5.422824840003159,53015.39962752 2025-08-24,05:52:44.000,236,11068968,114164,0,1756014763,13866.519273869992,5.36643180000101,53015.44155024 2025-08-24,05:52:45.000,236,11068971,114485,0,1756014764,13866.579900659992,5.345284410002932,53015.483472960004 2025-08-24,05:52:46.000,236,11068953,114445,0,1756014765,13866.586636970002,5.352333540002292,53015.44853736 2025-08-24,05:52:47.000,236,11068960,114125,0,1756014766,13866.674208999997,5.352333540002292,53015.42757600001 2025-08-24,05:52:48.000,236,11068933,114164,0,1756014767,13866.707890550002,5.387579189999087,53015.434563120005 2025-08-24,05:52:49.000,236,11068926,114325,0,1756014768,13866.802198889993,5.4016774499978055,53015.44155024 2025-08-24,05:52:50.000,236,11068956,114405,0,1756014769,13866.815671509998,5.359382670001651,53015.44155024 2025-08-24,05:52:51.000,236,11068925,114285,0,1756014770,13866.856089369998,5.352333540002292,53015.49046008 2025-08-24,05:52:52.000,236,11068963,114445,0,1756014771,13866.876298299998,5.387579189999087,53015.483472960004 2025-08-24,05:52:53.000,236,11068955,114245,0,1756014772,13866.916716159998,5.352333540002292,53015.44853736 2025-08-24,05:52:54.000,236,11068913,114405,0,1756014773,13866.970606639989,5.331186150004214,53015.4625116 2025-08-24,05:52:55.000,236,11068930,114405,0,1756014774,13867.017760809998,5.2959405000001425,53015.47648584001 2025-08-24,05:52:56.000,236,11068981,114245,0,1756014775,13866.990815569989,5.302989629999502,53015.49744720001 2025-08-24,05:52:57.000,236,11068911,114285,0,1756014776,13867.017760809998,5.197252680001839,53015.47648584001 2025-08-24,05:52:58.000,236,11068964,114405,0,1756014777,13867.044706049994,5.225449199999275,53015.42757600001 2025-08-24,05:52:59.000,236,11068932,114365,0,1756014778,13867.044706049994,5.1902035500024795,53015.42757600001 2025-08-24,05:53:00.000,236,11068919,114285,0,1756014779,13867.037969739999,5.197252680001839,53015.44155024 2025-08-24,05:53:01.000,236,11068915,114405,0,1756014780,13867.058178669999,5.211350940000557,53015.483472960004 2025-08-24,05:53:02.000,236,11068879,113965,0,1756014781,13867.118805459999,5.1408596399996895,53015.46949872 2025-08-24,05:53:03.000,236,11068981,114565,0,1756014782,13867.15248700999,5.147908769999049,53015.41360176 2025-08-24,05:53:04.000,236,11068901,114245,0,1756014783,13867.206377489994,5.147908769999049,53015.434563120005 2025-08-24,05:53:05.000,236,11068920,114245,0,1756014784,13867.30068583,5.204301810001198,53015.4625116 2025-08-24,05:53:06.000,236,11068880,114445,0,1756014785,13867.26026797,5.225449199999275,53015.49046008 2025-08-24,05:53:07.000,236,11068962,114325,0,1756014786,13867.267004279995,5.253645720003988,53015.434563120005 2025-08-24,05:53:08.000,236,11068913,114525,0,1756014787,13867.307422139995,5.260694850003347,53015.49744720001 2025-08-24,05:53:09.000,236,11068962,114205,0,1756014788,13867.307422139995,5.260694850003347,53015.483472960004 2025-08-24,05:53:10.000,236,11068934,114605,0,1756014789,13867.2804769,5.267743980002706,53015.47648584001 2025-08-24,05:53:11.000,236,11068932,114365,0,1756014790,13867.2804769,5.2959405000001425,53015.49744720001 2025-08-24,05:53:12.000,236,11068897,114045,0,1756014791,13867.27374058999,5.310038759998861,53015.49744720001 2025-08-24,05:53:13.000,236,11068882,114325,0,1756014792,13867.21985011,5.380530059999728,53015.44155024 2025-08-24,05:53:14.000,236,11068901,114565,0,1756014793,13867.19290486999,5.472168749998673,53015.51840856 2025-08-24,05:53:15.000,236,11068887,114405,0,1756014794,13867.179432249999,5.570856570004253,53015.53936992 2025-08-24,05:53:16.000,236,11068878,114245,0,1756014795,13867.13227807999,5.648397000004479,53015.49744720001 2025-08-24,05:53:17.000,236,11068912,114685,0,1756014796,13867.105332839994,5.683642650001275,53015.51142144 2025-08-24,05:53:18.000,236,11068888,114525,0,1756014797,13867.11206914999,5.7682322100008605,53015.58827976 2025-08-24,05:53:19.000,236,11068956,114485,0,1756014798,13867.078387599999,5.831674380002369,53015.532382800004 2025-08-24,05:53:20.000,236,11068919,114205,0,1756014799,13867.098596529999,5.859870899999805,53015.53936992 2025-08-24,05:53:21.000,236,11068861,114565,0,1756014800,13867.13227807999,5.916263940001954,53015.60924112 2025-08-24,05:53:22.000,236,11068889,114245,0,1756014801,13867.085123909994,5.965607850004744,53015.58827976 2025-08-24,05:53:23.000,236,11068930,114485,0,1756014802,13867.078387599999,6.043148279997695,53015.58129264 2025-08-24,05:53:24.000,236,11068973,114405,0,1756014803,13867.105332839994,6.106590449999203,53015.64417672001 2025-08-24,05:53:25.000,236,11068966,114405,0,1756014804,13867.145750699994,6.17708175000007,53015.58827976 2025-08-24,05:53:26.000,236,11068909,114365,0,1756014805,13867.165959629994,6.2405239200015785,53015.59526688001 2025-08-24,05:53:27.000,236,11068934,114485,0,1756014806,13867.24005904,6.332162610000523,53015.672125200006 2025-08-24,05:53:28.000,236,11068922,114285,0,1756014807,13867.25353165999,6.437899559998186,53015.63020248 2025-08-24,05:53:29.000,236,11068910,114405,0,1756014808,13867.26026797,6.529538250004407,53015.63020248 2025-08-24,05:53:30.000,236,11068954,114245,0,1756014809,13867.34110369,6.614127810003993,53015.64417672001 2025-08-24,05:53:31.000,236,11068915,114325,0,1756014810,13867.327631069995,6.6564225900001475,53015.59526688001 2025-08-24,05:53:32.000,236,11068937,114245,0,1756014811,13867.35457630999,6.733963020000374,53015.65815096 2025-08-24,05:53:33.000,236,11068965,114325,0,1756014812,13867.36131262,6.790356060002523,53015.66513808001 2025-08-24,05:53:34.000,236,11068901,114205,0,1756014813,13867.42193941,6.86084736000339,53015.58827976 2025-08-24,05:53:35.000,236,11068941,114405,0,1756014814,13867.42193941,6.881994750001468,53015.6371896 2025-08-24,05:53:36.000,236,11068920,114325,0,1756014815,13867.469093579995,6.889043880000827,53015.58129264 2025-08-24,05:53:37.000,236,11068946,114485,0,1756014816,13867.489302509995,6.889043880000827,53015.56033128 2025-08-24,05:53:38.000,236,11068998,114125,0,1756014817,13867.42193941,6.938387790003617,53015.56033128 2025-08-24,05:53:39.000,236,11068936,114125,0,1756014818,13867.4825662,6.9242895300048986,53015.58129264 2025-08-24,05:53:40.000,236,11068910,114285,0,1756014819,13867.47582988999,6.987731699999131,53015.56033128 2025-08-24,05:53:41.000,236,11068936,114164,0,1756014820,13867.4825662,6.9736334400004125,53015.54635704001 2025-08-24,05:53:42.000,236,11068910,114405,0,1756014821,13867.47582988999,6.903142139999545,53015.56033128 2025-08-24,05:53:43.000,236,11068931,114405,0,1756014822,13867.37478523999,6.839699969998037,53015.52539568001 2025-08-24,05:53:44.000,236,11068957,114245,0,1756014823,13867.40173048,6.7621595399978105,53015.49744720001 2025-08-24,05:53:45.000,236,11068933,114285,0,1756014824,13867.41520309999,6.68461911000486,53015.51142144 2025-08-24,05:53:46.000,236,11068948,114445,0,1756014825,13867.37478523999,6.600029549997998,53015.483472960004 2025-08-24,05:53:47.000,236,11068932,114405,0,1756014826,13867.37478523999,6.564783900001203,53015.45552448001 2025-08-24,05:53:48.000,236,11068908,114325,0,1756014827,13867.37478523999,6.4519978200041805,53015.46949872 2025-08-24,05:53:49.000,236,11068898,114285,0,1756014828,13867.32089476,6.367408260004595,53015.39962752 2025-08-24,05:53:50.000,236,11068948,114445,0,1756014829,13867.2804769,6.261671309999656,53015.41360176 2025-08-24,05:53:51.000,236,11068957,114445,0,1756014830,13867.25353165999,6.148885230002634,53015.39962752 2025-08-24,05:53:52.000,236,11068982,114325,0,1756014831,13867.186168559994,6.099541319999844,53015.30180784 2025-08-24,05:53:53.000,236,11068958,114285,0,1756014832,13867.165959629994,6.022000889999617,53015.28783360001 2025-08-24,05:53:54.000,236,11068956,114285,0,1756014833,13867.105332839994,5.937411330000032,53015.25988512001 2025-08-24,05:53:55.000,236,11068966,114405,0,1756014834,13867.058178669999,5.845772640001087,53015.217962400005 2025-08-24,05:53:56.000,236,11068929,114365,0,1756014835,13867.031233429989,5.81757612000365,53015.16206544001 2025-08-24,05:53:57.000,236,11068984,114285,0,1756014836,13866.936925089998,5.754133950002142,53015.09219424001 2025-08-24,05:53:58.000,236,11068988,114285,0,1756014837,13866.936925089998,5.761183080001501,53015.06424576 2025-08-24,05:53:59.000,236,11069007,114325,0,1756014838,13866.896507229998,5.690691780000634,53015.0083488 2025-08-24,05:54:00.000,236,11068943,114445,0,1756014839,13866.876298299998,5.648397000004479,53014.980400320004 2025-08-24,05:54:01.000,236,11068958,114205,0,1756014840,13866.835880439998,5.641347869997844,53014.89655488 2025-08-24,05:54:02.000,236,11068935,114405,0,1756014841,13866.808935200002,5.59200396000233,53014.88956776 2025-08-24,05:54:03.000,236,11068892,113925,0,1756014842,13866.842616749993,5.570856570004253,53014.812709440004 2025-08-24,05:54:04.000,236,11068958,114285,0,1756014843,13866.815671509998,5.535610920000181,53014.78476096001 2025-08-24,05:54:05.000,236,11068983,114445,0,1756014844,13866.768517340002,5.493316140004026,53014.728864 2025-08-24,05:54:06.000,236,11068942,114365,0,1756014845,13866.775253649997,5.493316140004026,53014.665979920006 2025-08-24,05:54:07.000,236,11068909,114205,0,1756014846,13866.734835789997,5.486267010004667,53014.67296704 2025-08-24,05:54:08.000,236,11068963,114245,0,1756014847,13866.734835789997,5.479217879998032,53014.665979920006 2025-08-24,05:54:09.000,236,11068963,114405,0,1756014848,13866.714626859997,5.472168749998673,53014.665979920006 2025-08-24,05:54:10.000,236,11068893,114085,0,1756014849,13866.721363169992,5.458070489999955,53014.610082959996 2025-08-24,05:54:11.000,236,11068977,114325,0,1756014850,13866.741572099992,5.436923100001877,53014.58213448 2025-08-24,05:54:12.000,236,11068952,114045,0,1756014851,13866.721363169992,5.479217879998032,53014.58912160001 2025-08-24,05:54:13.000,236,11068963,114285,0,1756014852,13866.768517340002,5.422824840003159,53014.56117312 2025-08-24,05:54:14.000,236,11068967,114205,0,1756014853,13866.761781029993,5.429873970002518,53014.49130192001 2025-08-24,05:54:15.000,236,11068939,114205,0,1756014854,13866.761781029993,5.458070489999955,53014.49130192001 2025-08-24,05:54:16.000,236,11068956,114205,0,1756014855,13866.741572099992,5.429873970002518,53014.4144436 2025-08-24,05:54:17.000,236,11068997,114205,0,1756014856,13866.755044719997,5.4510213600005955,53014.44937920001 2025-08-24,05:54:18.000,236,11068980,114205,0,1756014857,13866.748308410002,5.429873970002518,53014.44937920001 2025-08-24,05:54:19.000,236,11068927,114245,0,1756014858,13866.728099480002,5.422824840003159,53014.4144436 2025-08-24,05:54:20.000,236,11068901,114125,0,1756014859,13866.748308410002,5.408726580004441,53014.32361104001 2025-08-24,05:54:21.000,236,11068970,114245,0,1756014860,13866.755044719997,5.408726580004441,53014.35155952001 2025-08-24,05:54:22.000,236,11068961,114005,0,1756014861,13866.761781029993,5.4510213600005955,53014.26771408 2025-08-24,05:54:23.000,236,11068958,114485,0,1756014862,13866.748308410002,5.394628319998446,53014.29566256 2025-08-24,05:54:24.000,236,11068917,114365,0,1756014863,13866.761781029993,5.429873970002518,53014.29566256 2025-08-24,05:54:25.000,236,11068938,114125,0,1756014864,13866.748308410002,5.4510213600005955,53014.29566256 2025-08-24,05:54:26.000,236,11068940,114445,0,1756014865,13866.755044719997,5.429873970002518,53014.211817120005 2025-08-24,05:54:27.000,236,11068930,114205,0,1756014866,13866.761781029993,5.458070489999955,53014.24675272 2025-08-24,05:54:28.000,236,11068950,114445,0,1756014867,13866.788726270002,5.465119619999314,53014.17688152 2025-08-24,05:54:29.000,236,11068926,114325,0,1756014868,13866.829144130003,5.4510213600005955,53014.13495880001 2025-08-24,05:54:30.000,236,11068932,114285,0,1756014869,13866.815671509998,5.479217879998032,53014.1698944 2025-08-24,05:54:31.000,236,11068983,114285,0,1756014870,13866.869561989988,5.493316140004026,53014.15592016001 2025-08-24,05:54:32.000,236,11068922,114205,0,1756014871,13866.869561989988,5.5567583099982585,53014.1000232 2025-08-24,05:54:33.000,236,11068980,114485,0,1756014872,13866.896507229998,5.5567583099982585,53014.107010319996 2025-08-24,05:54:34.000,236,11068902,114485,0,1756014873,13866.930188779988,5.620200479999767,53014.05111336 2025-08-24,05:54:35.000,236,11068971,114365,0,1756014874,13866.957134019998,5.6624952600031975,53014.01617776001 2025-08-24,05:54:36.000,236,11068919,114325,0,1756014875,13867.037969739999,5.676593520001916,53014.05810048 2025-08-24,05:54:37.000,236,11068980,114365,0,1756014876,13867.071651289989,5.725937430004706,53014.00220352 2025-08-24,05:54:38.000,236,11069005,114405,0,1756014877,13867.139014389999,5.761183080001501,53013.995216400006 2025-08-24,05:54:39.000,236,11068926,114365,0,1756014878,13867.17269593999,5.782330469999579,53013.96726792001 2025-08-24,05:54:40.000,236,11068936,114365,0,1756014879,13867.267004279995,5.81757612000365,53013.939319439996 2025-08-24,05:54:41.000,236,11068982,114245,0,1756014880,13867.35457630999,5.909214810002595,53013.96726792001 2025-08-24,05:54:42.000,236,11068985,113925,0,1756014881,13867.41520309999,5.888067420004518,53013.91137096 2025-08-24,05:54:43.000,236,11068913,114525,0,1756014882,13867.509511439996,5.916263940001954,53013.939319439996 2025-08-24,05:54:44.000,236,11068964,114325,0,1756014883,13867.549929299996,5.930362200000673,53013.91137096 2025-08-24,05:54:45.000,236,11068955,114045,0,1756014884,13867.691391809996,5.9233130700013135,53013.89739672001 2025-08-24,05:54:46.000,236,11068920,114365,0,1756014885,13867.711600739996,5.95150958999875,53013.90438384 2025-08-24,05:54:47.000,236,11068961,114005,0,1756014886,13867.799172769992,5.965607850004744,53013.84149976 2025-08-24,05:54:48.000,236,11068932,114245,0,1756014887,13867.866535870002,5.944460459999391,53013.84848688001 2025-08-24,05:54:49.000,236,11069013,114445,0,1756014888,13867.933898969997,5.95150958999875,53013.81355128 2025-08-24,05:54:50.000,236,11068938,114365,0,1756014889,13868.014734689998,5.965607850004744,53013.855474 2025-08-24,05:54:51.000,236,11068926,114285,0,1756014890,13868.082097789993,5.944460459999391,53013.806564160004 2025-08-24,05:54:52.000,236,11068960,114525,0,1756014891,13868.122515649993,5.909214810002595,53013.771628559996 2025-08-24,05:54:53.000,236,11068927,114485,0,1756014892,13868.216823989998,5.888067420004518,53013.72970584001 2025-08-24,05:54:54.000,236,11068977,114285,0,1756014893,13868.317868639999,5.866920029999164,53013.708744480005 2025-08-24,05:54:55.000,236,11068974,114365,0,1756014894,13868.311132329989,5.796428729998297,53013.7157316 2025-08-24,05:54:56.000,236,11068960,114164,0,1756014895,13868.43912222,5.796428729998297,53013.68079600001 2025-08-24,05:54:57.000,236,11069021,114325,0,1756014896,13868.47954008,5.740035690003424,53013.6458604 2025-08-24,05:54:58.000,236,11068951,114485,0,1756014897,13868.54016687,5.690691780000634,53013.659834640006 2025-08-24,05:54:59.000,236,11068974,114205,0,1756014898,13868.53343055999,5.641347869997844,53013.58297632001 2025-08-24,05:55:00.000,236,11068942,113885,0,1756014899,13868.53343055999,5.563807440004894,53013.589963440005 2025-08-24,05:55:01.000,236,11068983,114085,0,1756014900,13868.60079366,5.528561790000822,53013.5759892 2025-08-24,05:55:02.000,236,11068954,114045,0,1756014901,13868.63447520999,5.493316140004026,53013.56201496001 2025-08-24,05:55:03.000,236,11068951,114605,0,1756014902,13868.67489306999,5.436923100001877,53013.53406648001 2025-08-24,05:55:04.000,236,11068896,114245,0,1756014903,13868.688365689995,5.394628319998446,53013.52009224 2025-08-24,05:55:05.000,236,11068964,114205,0,1756014904,13868.708574619995,5.352333540002292,53013.45022104 2025-08-24,05:55:06.000,236,11068974,114365,0,1756014905,13868.708574619995,5.2959405000001425,53013.45022104 2025-08-24,05:55:07.000,236,11068885,114445,0,1756014906,13868.7624651,5.232498329998634,53013.42925968 2025-08-24,05:55:08.000,236,11068890,114445,0,1756014907,13868.748992479996,5.1902035500024795,53013.422272560005 2025-08-24,05:55:09.000,236,11068972,114125,0,1756014908,13868.769201409996,5.112663120002253,53013.38733696 2025-08-24,05:55:10.000,236,11068937,114405,0,1756014909,13868.77593771999,5.084466600004816,53013.31746576001 2025-08-24,05:55:11.000,236,11068914,114325,0,1756014910,13868.77593771999,5.028073560002667,53013.27554304001 2025-08-24,05:55:12.000,236,11068964,114245,0,1756014911,13868.816355579991,4.992827909998596,53013.29650440001 2025-08-24,05:55:13.000,236,11068974,114405,0,1756014912,13868.816355579991,4.943484000003082,53013.21265896 2025-08-24,05:55:14.000,236,11068927,114445,0,1756014913,13868.829828199996,4.922336609997728,53013.254581680005 2025-08-24,05:55:15.000,236,11068864,114285,0,1756014914,13868.769201409996,4.8800418300015735,53013.24759456001 2025-08-24,05:55:16.000,236,11068905,114405,0,1756014915,13868.77593771999,4.8236487899994245,53013.205671840005 2025-08-24,05:55:17.000,236,11068923,114285,0,1756014916,13868.74225617,4.7743048800039105,53013.17772336001 2025-08-24,05:55:18.000,236,11068917,114365,0,1756014917,13868.72204724,4.696764450003684,53013.17772336001 2025-08-24,05:55:19.000,236,11068955,114325,0,1756014918,13868.66142045,4.6685679299989715,53013.135800640004 2025-08-24,05:55:20.000,236,11068960,114405,0,1756014919,13868.66142045,4.605125760004739,53013.156762000006 2025-08-24,05:55:21.000,236,11068916,114045,0,1756014920,13868.65468413999,4.555781850001949,53013.12881352001 2025-08-24,05:55:22.000,236,11068974,114405,0,1756014921,13868.607529969995,4.4993888099998,53013.11483928 2025-08-24,05:55:23.000,236,11068927,114405,0,1756014922,13868.64121152,4.4993888099998,53013.135800640004 2025-08-24,05:55:24.000,236,11068945,114325,0,1756014923,13868.60079366,4.442995769997651,53013.100865039996 2025-08-24,05:55:25.000,236,11068946,114405,0,1756014924,13868.55363948999,4.414799250000215,53013.086890800005 2025-08-24,05:55:26.000,236,11068902,114525,0,1756014925,13868.51995794,4.379553600003419,53013.00304536 2025-08-24,05:55:27.000,236,11068913,114405,0,1756014926,13868.51995794,4.37250447000406,53012.96112264001 2025-08-24,05:55:28.000,236,11068894,114405,0,1756014927,13868.466067459995,4.400700990001496,53012.96112264001 2025-08-24,05:55:29.000,236,11069040,114365,0,1756014928,13868.425649599994,4.379553600003419,53012.96112264001 2025-08-24,05:55:30.000,236,11068923,114485,0,1756014929,13868.41891329,4.414799250000215,53012.968109760004 2025-08-24,05:55:31.000,236,11068987,114125,0,1756014930,13868.39870436,4.421848379999574,53012.933174159996 2025-08-24,05:55:32.000,236,11068929,114405,0,1756014931,13868.344813879994,4.4993888099998,53012.89125144001 2025-08-24,05:55:33.000,236,11068908,114005,0,1756014932,13868.338077569999,4.478241420001723,53012.933174159996 2025-08-24,05:55:34.000,236,11068952,114405,0,1756014933,13868.33134125999,4.506437939999159,53012.86330296001 2025-08-24,05:55:35.000,236,11068957,114325,0,1756014934,13868.277450779999,4.576929240000027,53012.84932872 2025-08-24,05:55:36.000,236,11068971,114405,0,1756014935,13868.311132329989,4.555781850001949,53012.85631584 2025-08-24,05:55:37.000,236,11069014,114164,0,1756014936,13868.263978159994,4.598076629998104,53012.81439312001 2025-08-24,05:55:38.000,236,11068963,114045,0,1756014937,13868.270714469989,4.5628309800013085,53012.83535448 2025-08-24,05:55:39.000,236,11068971,114565,0,1756014938,13868.243769229994,4.605125760004739,53012.81439312001 2025-08-24,05:55:40.000,236,11068936,114285,0,1756014939,13868.290923399989,4.640371410001535,53012.86330296001 2025-08-24,05:55:41.000,236,11068968,114685,0,1756014940,13868.263978159994,4.689715320004325,53012.807406 2025-08-24,05:55:42.000,236,11068938,114245,0,1756014941,13868.270714469989,4.640371410001535,53012.8772772 2025-08-24,05:55:43.000,236,11068949,114205,0,1756014942,13868.317868639999,4.675617059998331,53012.870290080005 2025-08-24,05:55:44.000,236,11068974,114245,0,1756014943,13868.35155018999,4.654469670000253,53012.90522568 2025-08-24,05:55:45.000,236,11068998,114285,0,1756014944,13868.344813879994,4.696764450003684,53012.84932872 2025-08-24,05:55:46.000,236,11068995,114325,0,1756014945,13868.378495429999,4.696764450003684,53012.86330296001 2025-08-24,05:55:47.000,236,11068989,114405,0,1756014946,13868.39870436,4.661518799999612,53012.84234160001 2025-08-24,05:55:48.000,236,11068952,114365,0,1756014947,13868.358286499999,4.6685679299989715,53012.8772772 2025-08-24,05:55:49.000,236,11068946,114485,0,1756014948,13868.37175911999,4.68266618999769,53012.821380240006 2025-08-24,05:55:50.000,236,11068922,114285,0,1756014949,13868.405440669994,4.661518799999612,53012.807406 2025-08-24,05:55:51.000,236,11069008,114525,0,1756014950,13868.43912222,4.598076629998104,53012.86330296001 2025-08-24,05:55:52.000,236,11068973,114405,0,1756014951,13868.445858529994,4.612174890004098,53012.83535448 2025-08-24,05:55:53.000,236,11069048,114285,0,1756014952,13868.51322162999,4.605125760004739,53012.82836736 2025-08-24,05:55:54.000,236,11068943,114405,0,1756014953,13868.526694249995,4.598076629998104,53012.765483279996 2025-08-24,05:55:55.000,236,11068913,114405,0,1756014954,13868.54016687,4.583978369999386,53012.765483279996 2025-08-24,05:55:56.000,236,11068923,114245,0,1756014955,13868.5603758,4.541683590003231,53012.81439312001 2025-08-24,05:55:57.000,236,11068994,114525,0,1756014956,13868.64121152,4.534634460003872,53012.7375348 2025-08-24,05:55:58.000,236,11068943,114365,0,1756014957,13868.68162938,4.442995769997651,53012.70958632 2025-08-24,05:55:59.000,236,11068999,114405,0,1756014958,13868.69510199999,4.435946639998292,53012.73054768 2025-08-24,05:56:00.000,236,11068983,114205,0,1756014959,13868.74225617,4.337258819999988,53012.68862496 2025-08-24,05:56:01.000,236,11068984,114365,0,1756014960,13868.73551985999,4.3020131700031925,53012.7375348 2025-08-24,05:56:02.000,236,11068941,114164,0,1756014961,13868.80288296,4.203325350004889,53012.62574088001 2025-08-24,05:56:03.000,236,11069015,114325,0,1756014962,13868.850037129996,4.203325350004889,53012.68163784 2025-08-24,05:56:04.000,236,11068975,114164,0,1756014963,13868.890454989996,4.13988318000338,53012.67465072001 2025-08-24,05:56:05.000,236,11068947,114445,0,1756014964,13868.917400229991,4.012998840000364,53012.66067648 2025-08-24,05:56:06.000,236,11068954,114645,0,1756014965,13868.978027019992,3.9425075399994967,53012.66067648 2025-08-24,05:56:07.000,236,11068982,114285,0,1756014966,13868.951081779996,3.900212760003342,53012.63971512 2025-08-24,05:56:08.000,236,11068930,114365,0,1756014967,13869.004972260002,3.857917979999911,53012.597792399996 2025-08-24,05:56:09.000,236,11068947,114164,0,1756014968,13868.957818089992,3.7662792900009663,53012.56984392 2025-08-24,05:56:10.000,236,11068995,114245,0,1756014969,13868.998235949992,3.653493210003944,53012.597792399996 2025-08-24,05:56:11.000,236,11068982,114365,0,1756014970,13869.004972260002,3.5548053899983643,53012.56984392 2025-08-24,05:56:12.000,236,11069007,114325,0,1756014971,13869.045390120002,3.5266088700009277,53012.55586968001 2025-08-24,05:56:13.000,236,11068991,114565,0,1756014972,13869.038653809992,3.484314090004773,53012.54888256 2025-08-24,05:56:14.000,236,11068946,114365,0,1756014973,13869.072335359997,3.3644788800011156,53012.485998480006 2025-08-24,05:56:15.000,236,11068969,114045,0,1756014974,13869.052126429997,3.223496279999381,53012.43708864001 2025-08-24,05:56:16.000,236,11068940,114445,0,1756014975,13869.031917499997,3.181201500003226,53012.416127280005 2025-08-24,05:56:17.000,236,11069007,114205,0,1756014976,13869.025181190002,3.1882506300025852,53012.40215304 2025-08-24,05:56:18.000,236,11068960,114045,0,1756014977,13869.045390120002,3.0543171600002097,53012.37420456 2025-08-24,05:56:19.000,236,11068932,114445,0,1756014978,13869.038653809992,2.955629340001906,53012.32529472 2025-08-24,05:56:20.000,236,11069005,114285,0,1756014979,13869.025181190002,2.913334559998475,53012.34625608 2025-08-24,05:56:21.000,236,11068983,114285,0,1756014980,13869.052126429997,2.814646740000171,53012.283372 2025-08-24,05:56:22.000,236,11068977,114365,0,1756014981,13869.038653809992,2.7371063099999446,53012.248436400005 2025-08-24,05:56:23.000,236,11068953,114285,0,1756014982,13869.058862739992,2.701860660003149,53012.2135008 2025-08-24,05:56:24.000,236,11068961,114405,0,1756014983,13869.045390120002,2.6384184900016407,53012.19253944001 2025-08-24,05:56:25.000,236,11069019,114285,0,1756014984,13869.085807980002,2.553828930002055,53012.18555232 2025-08-24,05:56:26.000,236,11068956,114365,0,1756014985,13869.072335359997,2.497435889999906,53012.07375840001 2025-08-24,05:56:27.000,236,11069002,114325,0,1756014986,13869.052126429997,2.483337630001188,53012.05279704001 2025-08-24,05:56:28.000,236,11068938,114285,0,1756014987,13869.079071669992,2.4057972000009613,53012.0388228 2025-08-24,05:56:29.000,236,11068916,114445,0,1756014988,13869.072335359997,2.335305900000094,53011.99690008 2025-08-24,05:56:30.000,236,11068982,114205,0,1756014989,13869.112753219997,2.293011120003939,53011.95497736001 2025-08-24,05:56:31.000,236,11068917,114485,0,1756014990,13869.099280599992,2.3071093800026574,53011.92004176 2025-08-24,05:56:32.000,236,11068988,114365,0,1756014991,13869.065599050002,2.23661808000179,53011.87811904 2025-08-24,05:56:33.000,236,11068971,114405,0,1756014992,13869.085807980002,2.222519820003072,53011.8292092 2025-08-24,05:56:34.000,236,11068981,114365,0,1756014993,13869.085807980002,2.1661267800009227,53011.794273600004 2025-08-24,05:56:35.000,236,11068953,114245,0,1756014994,13869.092544289997,2.180225039999641,53011.759337999996 2025-08-24,05:56:36.000,236,11068974,114245,0,1756014995,13869.079071669992,2.187274169999,53011.745363760005 2025-08-24,05:56:37.000,236,11068978,114525,0,1756014996,13869.052126429997,2.180225039999641,53011.745363760005 2025-08-24,05:56:38.000,236,11068951,114285,0,1756014997,13869.031917499997,2.1449793900028453,53011.71741528001 2025-08-24,05:56:39.000,236,11069010,114365,0,1756014998,13869.112753219997,2.130881130004127,53011.6545312 2025-08-24,05:56:40.000,236,11068963,114285,0,1756014999,13869.065599050002,2.222519820003072,53011.6545312 2025-08-24,05:56:41.000,236,11068951,114365,0,1756015000,13869.038653809992,2.1943232999983593,53011.626582720004 2025-08-24,05:56:42.000,236,11069005,114285,0,1756015001,13869.072335359997,2.1943232999983593,53011.61959560001 2025-08-24,05:56:43.000,236,11069032,114245,0,1756015002,13869.085807980002,2.1520285200022045,53011.55671152 2025-08-24,05:56:44.000,236,11069024,114365,0,1756015003,13869.092544289997,2.1520285200022045,53011.577672880005 2025-08-24,05:56:45.000,236,11068954,114164,0,1756015004,13869.139698459992,2.2507163400005084,53011.50081456001 2025-08-24,05:56:46.000,236,11069002,114405,0,1756015005,13869.085807980002,2.2718637299985858,53011.5147888 2025-08-24,05:56:47.000,236,11068949,114405,0,1756015006,13869.058862739992,2.243667210001149,53011.458891840004 2025-08-24,05:56:48.000,236,11068973,114285,0,1756015007,13869.058862739992,2.2507163400005084,53011.42395624001 2025-08-24,05:56:49.000,236,11068982,114365,0,1756015008,13869.045390120002,2.3071093800026574,53011.38203352001 2025-08-24,05:56:50.000,236,11068995,114365,0,1756015009,13869.085807980002,2.342355029999453,53011.3401108 2025-08-24,05:56:51.000,236,11068999,114565,0,1756015010,13869.132962149997,2.3635024200048065,53011.30517520001 2025-08-24,05:56:52.000,236,11068978,114405,0,1756015011,13869.139698459992,2.3635024200048065,53011.312162320006 2025-08-24,05:56:53.000,236,11068954,114485,0,1756015012,13869.126225840002,2.4198954599996796,53011.27722672 2025-08-24,05:56:54.000,236,11068935,114125,0,1756015013,13869.126225840002,2.4692393700024695,53011.30517520001 2025-08-24,05:56:55.000,236,11068949,114164,0,1756015014,13869.119489529992,2.4551411100037512,53011.24927824 2025-08-24,05:56:56.000,236,11068971,114125,0,1756015015,13869.112753219997,2.448091980004392,53011.20735552 2025-08-24,05:56:57.000,236,11069008,114445,0,1756015016,13869.126225840002,2.433993719998398,53011.17940704 2025-08-24,05:56:58.000,236,11069009,114045,0,1756015017,13869.139698459992,2.4551411100037512,53011.15844568 2025-08-24,05:56:59.000,236,11069011,114365,0,1756015018,13869.106016910002,2.490386760000547,53011.10953584 2025-08-24,05:57:00.000,236,11068977,113965,0,1756015019,13869.132962149997,2.539730670003337,53011.06761312001 2025-08-24,05:57:01.000,236,11068985,114325,0,1756015020,13869.146434770002,2.539730670003337,53011.04665176001 2025-08-24,05:57:02.000,236,11068998,114365,0,1756015021,13869.193588939997,2.5256324100046186,53011.025690400005 2025-08-24,05:57:03.000,236,11069002,114164,0,1756015022,13869.220534179993,2.5608780600014143,53010.96979344001 2025-08-24,05:57:04.000,236,11069026,114085,0,1756015023,13869.213797869998,2.5749763200001325,53010.96280632 2025-08-24,05:57:05.000,236,11068976,114085,0,1756015024,13869.227270490002,2.6313693600022816,53010.94883208001 2025-08-24,05:57:06.000,236,11068942,114485,0,1756015025,13869.240743109993,2.6243202300029225,53010.94184496 2025-08-24,05:57:07.000,236,11069008,114085,0,1756015026,13869.254215729998,2.6243202300029225,53010.85101240001 2025-08-24,05:57:08.000,236,11069036,114405,0,1756015027,13869.254215729998,2.6172711000035633,53010.83703816 2025-08-24,05:57:09.000,236,11068994,114405,0,1756015028,13869.220534179993,2.659565879999718,53010.79511544 2025-08-24,05:57:10.000,236,11069010,114485,0,1756015029,13869.260952039993,2.6666150099990773,53010.8160768 2025-08-24,05:57:11.000,236,11069043,114405,0,1756015030,13869.254215729998,2.6736641399984364,53010.77415408 2025-08-24,05:57:12.000,236,11068948,114365,0,1756015031,13869.267688350003,2.69481153000379,53010.76716696 2025-08-24,05:57:13.000,236,11069007,114365,0,1756015032,13869.294633589998,2.6666150099990773,53010.690308640005 2025-08-24,05:57:14.000,236,11069018,114325,0,1756015033,13869.301369899993,2.6877624000044307,53010.72524424 2025-08-24,05:57:15.000,236,11069027,114205,0,1756015034,13869.314842519998,2.708909790002508,53010.6763344 2025-08-24,05:57:16.000,236,11069016,114405,0,1756015035,13869.294633589998,2.6666150099990773,53010.65537304 2025-08-24,05:57:17.000,236,11068990,114085,0,1756015036,13869.308106209988,2.659565879999718,53010.63441168001 2025-08-24,05:57:18.000,236,11068963,114285,0,1756015037,13869.314842519998,2.708909790002508,53010.6064632 2025-08-24,05:57:19.000,236,11069026,114565,0,1756015038,13869.301369899993,2.758253699998022,53010.59248896001 2025-08-24,05:57:20.000,236,11069045,114565,0,1756015039,13869.328315139988,2.7371063099999446,53010.62742456 2025-08-24,05:57:21.000,236,11069007,114285,0,1756015040,13869.361996689993,2.701860660003149,53010.620437440004 2025-08-24,05:57:22.000,236,11069013,114485,0,1756015041,13869.375469309998,2.708909790002508,53010.620437440004 2025-08-24,05:57:23.000,236,11068983,114365,0,1756015042,13869.348524069988,2.744155439999304,53010.57851472 2025-08-24,05:57:24.000,236,11069023,114365,0,1756015043,13869.274424659998,2.69481153000379,53010.620437440004 2025-08-24,05:57:25.000,236,11068979,114164,0,1756015044,13869.294633589998,2.6666150099990773,53010.56454048001 2025-08-24,05:57:26.000,236,11068967,114205,0,1756015045,13869.294633589998,2.6172711000035633,53010.61345032001 2025-08-24,05:57:27.000,236,11069022,114164,0,1756015046,13869.301369899993,2.59612370999821,53010.55056624 2025-08-24,05:57:28.000,236,11069014,114325,0,1756015047,13869.287897279988,2.603172840004845,53010.56454048001 2025-08-24,05:57:29.000,236,11068953,114325,0,1756015048,13869.267688350003,2.539730670003337,53010.56454048001 2025-08-24,05:57:30.000,236,11068927,114405,0,1756015049,13869.281160969993,2.483337630001188,53010.522617760005 2025-08-24,05:57:31.000,236,11068974,114285,0,1756015050,13869.274424659998,2.5115341499986243,53010.522617760005 2025-08-24,05:57:32.000,236,11068972,114245,0,1756015051,13869.281160969993,2.5326815400039777,53010.62742456 2025-08-24,05:57:33.000,236,11068949,114405,0,1756015052,13869.247479420002,2.4762885000018287,53010.571527600005 2025-08-24,05:57:34.000,236,11068977,114445,0,1756015053,13869.254215729998,2.448091980004392,53010.59947608 2025-08-24,05:57:35.000,236,11069054,114445,0,1756015054,13869.207061560002,2.448091980004392,53010.57851472 2025-08-24,05:57:36.000,236,11068995,114245,0,1756015055,13869.213797869998,2.4762885000018287,53010.61345032001 2025-08-24,05:57:37.000,236,11068990,114325,0,1756015056,13869.173380009997,2.4762885000018287,53010.61345032001 2025-08-24,05:57:38.000,236,11069045,114325,0,1756015057,13869.166643700002,2.448091980004392,53010.59947608 2025-08-24,05:57:39.000,236,11069000,114405,0,1756015058,13869.159907389992,2.4692393700024695,53010.57851472 2025-08-24,05:57:40.000,236,11069027,114245,0,1756015059,13869.180116319993,2.4762885000018287,53010.56454048001 2025-08-24,05:57:41.000,236,11068986,114164,0,1756015060,13869.207061560002,2.4621902400031104,53010.62742456 2025-08-24,05:57:42.000,236,11069029,114485,0,1756015061,13869.186852630002,2.4269445899990387,53010.62742456 2025-08-24,05:57:43.000,236,11069036,114285,0,1756015062,13869.186852630002,2.4128463300003204,53010.64838592 2025-08-24,05:57:44.000,236,11068963,114405,0,1756015063,13869.139698459992,2.4057972000009613,53010.641398800006 2025-08-24,05:57:45.000,236,11069005,114245,0,1756015064,13869.132962149997,2.4269445899990387,53010.620437440004 2025-08-24,05:57:46.000,236,11068999,114285,0,1756015065,13869.153171079997,2.441042849997757,53010.66236016001 2025-08-24,05:57:47.000,236,11068993,114085,0,1756015066,13869.173380009997,2.490386760000547,53010.66934728 2025-08-24,05:57:48.000,236,11069000,114325,0,1756015067,13869.159907389992,2.5608780600014143,53010.66236016001 2025-08-24,05:57:49.000,236,11069010,114285,0,1756015068,13869.173380009997,2.6313693600022816,53010.6763344 2025-08-24,05:57:50.000,236,11069038,114085,0,1756015069,13869.153171079997,2.6877624000044307,53010.69729576 2025-08-24,05:57:51.000,236,11069008,114605,0,1756015070,13869.159907389992,2.7934993500020937,53010.73223136001 2025-08-24,05:57:52.000,236,11069073,114325,0,1756015071,13869.159907389992,2.8780889100016793,53010.76017984001 2025-08-24,05:57:53.000,236,11068965,114205,0,1756015072,13869.240743109993,2.9908749899987015,53010.739218480005 2025-08-24,05:57:54.000,236,11069022,114285,0,1756015073,13869.227270490002,3.1107102000023588,53010.73223136001 2025-08-24,05:57:55.000,236,11068963,114245,0,1756015074,13869.294633589998,3.223496279999381,53010.75319272001 2025-08-24,05:57:56.000,236,11069002,114365,0,1756015075,13869.335051449998,3.2939875800002483,53010.76716696 2025-08-24,05:57:57.000,236,11069061,114205,0,1756015076,13869.382205619993,3.3997245299979113,53010.76017984001 2025-08-24,05:57:58.000,236,11069022,114205,0,1756015077,13869.422623479993,3.5054614800028503,53010.809089680006 2025-08-24,05:57:59.000,236,11068981,114325,0,1756015078,13869.503459199994,3.6111984300005133,53010.75319272001 2025-08-24,05:58:00.000,236,11069042,114405,0,1756015079,13869.57082229999,3.6816897300013807,53010.809089680006 2025-08-24,05:58:01.000,236,11069012,114645,0,1756015080,13869.63144908999,3.7803775499996846,53010.885948 2025-08-24,05:58:02.000,236,11068989,114405,0,1756015081,13869.705548499995,3.857917979999911,53010.85101240001 2025-08-24,05:58:03.000,236,11068999,114285,0,1756015082,13869.75943898,3.91431102000206,53010.87896088001 2025-08-24,05:58:04.000,236,11068994,113805,0,1756015083,13869.8402747,3.970704060004209,53010.89293512 2025-08-24,05:58:05.000,236,11069034,114285,0,1756015084,13869.91437410999,4.048244490004436,53010.92787072001 2025-08-24,05:58:06.000,236,11068990,114325,0,1756015085,13870.015418759991,4.076441010001872,53010.9907548 2025-08-24,05:58:07.000,236,11069039,114445,0,1756015086,13870.076045549991,4.125784920004662,53011.01171616 2025-08-24,05:58:08.000,236,11068957,114445,0,1756015087,13870.150144959996,4.168079700000817,53010.93485784 2025-08-24,05:58:09.000,236,11068983,114325,0,1756015088,13870.183826510001,4.182177959999535,53010.99774192001 2025-08-24,05:58:10.000,236,11069046,114245,0,1756015089,13870.237716989992,4.175128830000176,53011.025690400005 2025-08-24,05:58:11.000,236,11069084,114485,0,1756015090,13870.278134849992,4.238571000001684,53011.03966464 2025-08-24,05:58:12.000,236,11069006,114205,0,1756015091,13870.392652119997,4.309062300002552,53011.08158736 2025-08-24,05:58:13.000,236,11069003,114485,0,1756015092,13870.433069979998,4.266767519999121,53011.1304972 2025-08-24,05:58:14.000,236,11068966,114325,0,1756015093,13870.446542600002,4.252669260000403,53011.17940704 2025-08-24,05:58:15.000,236,11068998,114045,0,1756015094,13870.554323559998,4.245620130001043,53011.15844568 2025-08-24,05:58:16.000,236,11069017,114205,0,1756015095,13870.588005109988,4.245620130001043,53011.17241992 2025-08-24,05:58:17.000,236,11068963,114365,0,1756015096,13870.662104519994,4.217423610003607,53011.22831688 2025-08-24,05:58:18.000,236,11068971,114285,0,1756015097,13870.715994999999,4.259718389999762,53011.16543280001 2025-08-24,05:58:19.000,236,11069004,114125,0,1756015098,13870.776621789999,4.210374480004248,53011.20735552 2025-08-24,05:58:20.000,236,11069036,114125,0,1756015099,13870.763149169994,4.168079700000817,53011.22132976 2025-08-24,05:58:21.000,236,11069000,114605,0,1756015100,13870.803567029994,4.125784920004662,53011.22831688 2025-08-24,05:58:22.000,236,11069013,114205,0,1756015101,13870.83051226999,4.111686659998668,53011.18639416001 2025-08-24,05:58:23.000,236,11069046,114325,0,1756015102,13870.89113905999,4.125784920004662,53011.22132976 2025-08-24,05:58:24.000,236,11069040,114325,0,1756015103,13870.87766644,4.055293620003795,53011.23530400001 2025-08-24,05:58:25.000,236,11069012,114164,0,1756015104,13870.95176584999,4.027097099999082,53011.2702396 2025-08-24,05:58:26.000,236,11068983,114325,0,1756015105,13870.97197477999,3.949556669998856,53011.32613656 2025-08-24,05:58:27.000,236,11069041,114445,0,1756015106,13871.005656329995,3.956605799998215,53011.26325248001 2025-08-24,05:58:28.000,236,11069035,114125,0,1756015107,13870.985447399995,3.907261890002701,53011.242291120005 2025-08-24,05:58:29.000,236,11069002,114405,0,1756015108,13870.945029539995,3.900212760003342,53011.291200960004 2025-08-24,05:58:30.000,236,11069013,114285,0,1756015109,13871.025865259995,3.8367705900018336,53011.33312368001 2025-08-24,05:58:31.000,236,11069070,114205,0,1756015110,13870.99218370999,3.815623200003756,53011.28421384001 2025-08-24,05:58:32.000,236,11069000,114445,0,1756015111,13871.03260156999,3.801524939997762,53011.2702396 2025-08-24,05:58:33.000,236,11069022,114245,0,1756015112,13871.046074189995,3.8226723300031153,53011.24927824 2025-08-24,05:58:34.000,236,11068966,114565,0,1756015113,13870.965238469995,3.8226723300031153,53011.25626536001 2025-08-24,05:58:35.000,236,11069080,114045,0,1756015114,13870.97197477999,3.7733284200003254,53011.312162320006 2025-08-24,05:58:36.000,236,11069000,114285,0,1756015115,13871.005656329995,3.7310336400041706,53011.25626536001 2025-08-24,05:58:37.000,236,11069023,114245,0,1756015116,13870.93829323,3.7239845100048115,53011.29818808 2025-08-24,05:58:38.000,236,11069048,114125,0,1756015117,13870.93829323,3.7380827700035297,53011.26325248001 2025-08-24,05:58:39.000,236,11069003,114445,0,1756015118,13870.93155691999,3.68873886000074,53011.26325248001 2025-08-24,05:58:40.000,236,11069030,114125,0,1756015119,13870.9180843,3.653493210003944,53011.22831688 2025-08-24,05:58:41.000,236,11069032,114285,0,1756015120,13870.87766644,3.590051040002436,53011.22831688 2025-08-24,05:58:42.000,236,11069055,114164,0,1756015121,13870.83724858,3.533658000000287,53011.193381280005 2025-08-24,05:58:43.000,236,11068976,114365,0,1756015122,13870.85745751,3.5195597400015686,53011.17241992 2025-08-24,05:58:44.000,236,11069047,114125,0,1756015123,13870.817039649999,3.5054614800028503,53011.15844568 2025-08-24,05:58:45.000,236,11069004,114205,0,1756015124,13870.817039649999,3.4702158299987786,53011.17940704 2025-08-24,05:58:46.000,236,11068987,114245,0,1756015125,13870.729467619989,3.385626269999193,53011.16543280001 2025-08-24,05:58:47.000,236,11069029,114245,0,1756015126,13870.702522379994,3.3503806200023973,53011.18639416001 2025-08-24,05:58:48.000,236,11069013,114045,0,1756015127,13870.648631899989,3.2657910600028117,53011.15145856 2025-08-24,05:58:49.000,236,11069029,114445,0,1756015128,13870.614950349998,3.2023488900013035,53011.15844568 2025-08-24,05:58:50.000,236,11069125,114085,0,1756015129,13870.554323559998,3.1530049799985136,53011.13748432001 2025-08-24,05:58:51.000,236,11069065,114285,0,1756015130,13870.534114629998,3.075464549998287,53011.15844568 2025-08-24,05:58:52.000,236,11069106,114125,0,1756015131,13870.453278909998,2.976776729999983,53011.1304972 2025-08-24,05:58:53.000,236,11069028,114205,0,1756015132,13870.379179499992,2.9415310800031875,53011.10953584 2025-08-24,05:58:54.000,236,11069033,114405,0,1756015133,13870.332025329997,2.8357941299982485,53011.09556160001 2025-08-24,05:58:55.000,236,11069014,114365,0,1756015134,13870.271398539997,2.7934993500020937,53011.08158736 2025-08-24,05:58:56.000,236,11069052,114565,0,1756015135,13870.204035440001,2.7230080500012264,53011.074600240005 2025-08-24,05:58:57.000,236,11069082,114445,0,1756015136,13870.129936029996,2.701860660003149,53011.10254872 2025-08-24,05:58:58.000,236,11069015,114405,0,1756015137,13870.069309239996,2.645467620001,53011.074600240005 2025-08-24,05:58:59.000,236,11069061,114164,0,1756015138,13869.995209829991,2.5608780600014143,53011.03966464 2025-08-24,05:59:00.000,236,11069040,114205,0,1756015139,13870.008682449996,2.4621902400031104,53011.060626 2025-08-24,05:59:01.000,236,11069070,114005,0,1756015140,13869.91437410999,2.441042849997757,53011.025690400005 2025-08-24,05:59:02.000,236,11069046,114125,0,1756015141,13869.85374731999,2.4128463300003204,53011.01870328001 2025-08-24,05:59:03.000,236,11069011,114405,0,1756015142,13869.786384219995,2.3776006800035248,53011.06761312001 2025-08-24,05:59:04.000,236,11069044,114245,0,1756015143,13869.77964791,2.335305900000094,53011.08857448001 2025-08-24,05:59:05.000,236,11069029,114325,0,1756015144,13869.67860326,2.2718637299985858,53010.955819200004 2025-08-24,05:59:06.000,236,11069001,114365,0,1756015145,13869.61797647,2.187274169999,53010.94883208001 2025-08-24,05:59:07.000,236,11069135,114365,0,1756015146,13869.597767539999,2.2013724299977184,53010.93485784 2025-08-24,05:59:08.000,236,11069063,114365,0,1756015147,13869.584294919994,2.1449793900028453,53010.92787072001 2025-08-24,05:59:09.000,236,11069070,114245,0,1756015148,13869.510195509989,2.1449793900028453,53010.89992224001 2025-08-24,05:59:10.000,236,11069061,114285,0,1756015149,13869.483250269994,2.123832000004768,53010.857999520005 2025-08-24,05:59:11.000,236,11069044,114365,0,1756015150,13869.489986579989,2.081537220001337,53010.84402528 2025-08-24,05:59:12.000,236,11069124,114245,0,1756015151,13869.429359789989,2.123832000004768,53010.85101240001 2025-08-24,05:59:13.000,236,11069032,114445,0,1756015152,13869.436096099998,2.1026846099994145,53010.85101240001 2025-08-24,05:59:14.000,236,11068980,114605,0,1756015153,13869.388941929989,2.1449793900028453,53010.82306392 2025-08-24,05:59:15.000,236,11069050,114045,0,1756015154,13869.436096099998,2.137930260003486,53010.79511544 2025-08-24,05:59:16.000,236,11069106,114245,0,1756015155,13869.436096099998,2.130881130004127,53010.85101240001 2025-08-24,05:59:17.000,236,11069101,114205,0,1756015156,13869.442832409994,2.1520285200022045,53010.85101240001 2025-08-24,05:59:18.000,236,11069073,114325,0,1756015157,13869.442832409994,2.1520285200022045,53010.8160768 2025-08-24,05:59:19.000,236,11069028,114245,0,1756015158,13869.415887169998,2.130881130004127,53010.788128320004 2025-08-24,05:59:20.000,236,11069108,114205,0,1756015159,13869.463041339994,2.1590776500015636,53010.76716696 2025-08-24,05:59:21.000,236,11069116,114205,0,1756015160,13869.523668129994,2.1590776500015636,53010.76017984001 2025-08-24,05:59:22.000,236,11069053,114205,0,1756015161,13869.530404439989,2.187274169999,53010.80210256001 2025-08-24,05:59:23.000,236,11069024,114365,0,1756015162,13869.604503849994,2.2084215600043535,53010.788128320004 2025-08-24,05:59:24.000,236,11069070,114125,0,1756015163,13869.65165801999,2.2084215600043535,53010.809089680006 2025-08-24,05:59:25.000,236,11069081,114445,0,1756015164,13869.644921709994,2.243667210001149,53010.77415408 2025-08-24,05:59:26.000,236,11069116,114365,0,1756015165,13869.67860326,2.229568950002431,53010.84402528 2025-08-24,05:59:27.000,236,11069079,114245,0,1756015166,13869.685339569995,2.2507163400005084,53010.78114120001 2025-08-24,05:59:28.000,236,11069119,114245,0,1756015167,13869.75270266999,2.23661808000179,53010.809089680006 2025-08-24,05:59:29.000,236,11069043,114365,0,1756015168,13869.77964791,2.2648145999992266,53010.809089680006 2025-08-24,05:59:30.000,236,11069082,114245,0,1756015169,13869.8402747,2.2648145999992266,53010.83005104001 2025-08-24,05:59:31.000,236,11069043,114085,0,1756015170,13869.88069256,2.229568950002431,53010.80210256001 2025-08-24,05:59:32.000,236,11069053,114405,0,1756015171,13869.87395624999,2.2507163400005084,53010.80210256001 2025-08-24,05:59:33.000,236,11069039,114285,0,1756015172,13869.91437410999,2.229568950002431,53010.82306392 2025-08-24,05:59:34.000,236,11069079,114285,0,1756015173,13870.00194614,2.180225039999641,53010.8160768 2025-08-24,05:59:35.000,236,11069117,114405,0,1756015174,13870.042364,2.2013724299977184,53010.809089680006 2025-08-24,05:59:36.000,236,11069066,114365,0,1756015175,13870.096254479991,2.1449793900028453,53010.809089680006 2025-08-24,05:59:37.000,236,11069071,114085,0,1756015176,13870.163617580001,2.116782869998133,53010.83703816 2025-08-24,05:59:38.000,236,11069070,113965,0,1756015177,13870.183826510001,2.067438960002619,53010.8160768 2025-08-24,05:59:39.000,236,11069086,114205,0,1756015178,13870.224244370002,2.025144179999188,53010.83005104001 2025-08-24,05:59:40.000,236,11069059,114205,0,1756015179,13870.278134849992,2.0110459200004698,53010.84402528 2025-08-24,05:59:41.000,236,11069130,114125,0,1756015180,13870.278134849992,1.968751140004315,53010.809089680006 2025-08-24,05:59:42.000,236,11069046,114485,0,1756015181,13870.291607469997,1.9123581000021659,53010.85101240001 2025-08-24,05:59:43.000,236,11069043,114285,0,1756015182,13870.298343779992,1.8418668000012985,53010.82306392 2025-08-24,05:59:44.000,236,11069011,114125,0,1756015183,13870.325289020002,1.7854737599991495,53010.84402528 2025-08-24,05:59:45.000,236,11069049,114445,0,1756015184,13870.358970569992,1.7149824599982821,53010.86498664 2025-08-24,05:59:46.000,236,11069073,114205,0,1756015185,13870.385915810002,1.6162946399999782,53010.83005104001 2025-08-24,05:59:47.000,236,11069066,114565,0,1756015186,13870.358970569992,1.503508560002956,53010.83703816 2025-08-24,05:59:48.000,236,11069108,114325,0,1756015187,13870.385915810002,1.5105576900023152,53010.79511544 2025-08-24,05:59:49.000,236,11069045,114285,0,1756015188,13870.426333670002,1.3625259600012214,53010.85101240001 2025-08-24,05:59:50.000,236,11069132,114405,0,1756015189,13870.433069979998,1.2990837899997132,53010.86498664 2025-08-24,05:59:51.000,236,11069074,114245,0,1756015190,13870.406124740002,1.2497398800041992,53010.83005104001 2025-08-24,05:59:52.000,236,11069074,114405,0,1756015191,13870.473487839998,1.1651503200046136,53010.86498664 2025-08-24,05:59:53.000,236,11069089,114485,0,1756015192,13870.480224149993,1.129904670000542,53010.79511544 2025-08-24,05:59:54.000,236,11069080,114285,0,1756015193,13870.426333670002,0.9818729399994481,53010.77415408 2025-08-24,05:59:55.000,236,11069051,114325,0,1756015194,13870.426333670002,0.9466272900026524,53010.82306392 2025-08-24,05:59:56.000,236,11069062,114365,0,1756015195,13870.433069979998,0.8549886000037077,53010.78114120001 2025-08-24,05:59:57.000,236,11069083,114245,0,1756015196,13870.412861049997,0.7774481700034812,53010.809089680006 2025-08-24,05:59:58.000,236,11069024,114325,0,1756015197,13870.385915810002,0.6928586100038956,53010.75319272001 2025-08-24,05:59:59.000,236,11069044,114405,0,1756015198,13870.358970569992,0.6717112199985422,53010.77415408 2025-08-24,06:00:00.000,236,11069141,114405,0,1756015199,13870.392652119997,0.60826905000431,53010.71825712 2025-08-24,06:00:01.000,236,11069131,114085,0,1756015200,13870.399388429993,0.5518760100021609,53010.70428288 2025-08-24,06:00:02.000,236,11069066,114205,0,1756015201,13870.385915810002,0.5236794900047244,53010.68332152001 2025-08-24,06:00:03.000,236,11069066,114245,0,1756015202,13870.338761639992,0.453188190003857,53010.70428288 2025-08-24,06:00:04.000,236,11069092,114205,0,1756015203,13870.365706880002,0.3897460200023488,53010.73223136001 2025-08-24,06:00:05.000,236,11069138,114285,0,1756015204,13870.352234259997,0.3897460200023488,53010.71127000001 2025-08-24,06:00:06.000,236,11069070,114285,0,1756015205,13870.264662230002,0.33335298000019975,53010.70428288 2025-08-24,06:00:07.000,236,11069141,114405,0,1756015206,13870.244453300002,0.29810733000340406,53010.68332152001 2025-08-24,06:00:08.000,236,11069137,114285,0,1756015207,13870.197299129992,0.24876342000061413,53010.63441168001 2025-08-24,06:00:09.000,236,11069038,114525,0,1756015208,13870.177090199992,0.23466516000189586,53010.63441168001 2025-08-24,06:00:10.000,236,11069080,114285,0,1756015209,13870.129936029996,0.1782721199997468,53010.63441168001 2025-08-24,06:00:11.000,236,11069081,114045,0,1756015210,13870.116463409991,0.15712473000166938,53010.66934728 2025-08-24,06:00:12.000,236,11069123,113965,0,1756015211,13870.055836619991,0.10073168999952031,53010.63441168001 2025-08-24,06:00:13.000,236,11069021,114325,0,1756015212,13870.02215507,0.044338650004647207,53010.571527600005 2025-08-24,06:00:14.000,236,11069070,113765,0,1756015213,13869.995209829991,0.05843691000336548,53010.65537304 2025-08-24,06:00:15.000,236,11069140,114445,0,1756015214,13869.988473519996,0.016142129999934696,53010.620437440004 2025-08-24,06:00:16.000,236,11069139,114325,0,1756015215,13869.948055659996,-0.012054389997501858,53010.66236016001 2025-08-24,06:00:17.000,236,11069095,114164,0,1756015216,13869.887428869995,-0.054349170000932645,53010.641398800006 2025-08-24,06:00:18.000,236,11069131,114325,0,1756015217,13869.85374731999,-0.06844742999965092,53010.59248896001 2025-08-24,06:00:19.000,236,11069133,114205,0,1756015218,13869.77964791,-0.08959481999772834,53010.62742456 2025-08-24,06:00:20.000,236,11069148,114245,0,1756015219,13869.705548499995,-0.11074220999580575,53010.536592 2025-08-24,06:00:21.000,236,11069083,114285,0,1756015220,13869.65839433,-0.12484047000179999,53010.55755336 2025-08-24,06:00:22.000,236,11069089,114485,0,1756015221,13869.61124015999,-0.11779133999516489,53010.571527600005 2025-08-24,06:00:23.000,236,11069121,114085,0,1756015222,13869.55061336999,-0.1459878599998774,53010.48768216 2025-08-24,06:00:24.000,236,11069138,114405,0,1756015223,13869.557349679999,-0.15303698999923654,53010.52960488 2025-08-24,06:00:25.000,236,11069087,114125,0,1756015224,13869.516931819999,-0.15303698999923654,53010.54357912001 2025-08-24,06:00:26.000,236,11069155,114205,0,1756015225,13869.476513959999,-0.15303698999923654,53010.48768216 2025-08-24,06:00:27.000,236,11069137,114365,0,1756015226,13869.442832409994,-0.17418437999731395,53010.49466928001 2025-08-24,06:00:28.000,236,11069074,114445,0,1756015227,13869.442832409994,-0.13893873000051826,53010.473707920006 2025-08-24,06:00:29.000,236,11069115,114285,0,1756015228,13869.335051449998,-0.16713524999795482,53010.48069504 2025-08-24,06:00:30.000,236,11069112,114365,0,1756015229,13869.341787759993,-0.16008611999859568,53010.452746560004 2025-08-24,06:00:31.000,236,11069129,114285,0,1756015230,13869.321578829993,-0.11779133999516489,53010.41082384 2025-08-24,06:00:32.000,236,11069127,114325,0,1756015231,13869.287897279988,-0.11074220999580575,53010.41082384 2025-08-24,06:00:33.000,236,11069071,114365,0,1756015232,13869.301369899993,-0.0825456899983692,53010.38986248 2025-08-24,06:00:34.000,236,11069094,114205,0,1756015233,13869.267688350003,-0.06844742999965092,53010.42479808001 2025-08-24,06:00:35.000,236,11069114,114245,0,1756015234,13869.281160969993,-0.0825456899983692,53010.34095264 2025-08-24,06:00:36.000,236,11069137,114605,0,1756015235,13869.335051449998,-0.054349170000932645,53010.37588824001 2025-08-24,06:00:37.000,236,11069084,114125,0,1756015236,13869.294633589998,-0.03320177999557927,53010.46672080001 2025-08-24,06:00:38.000,236,11069077,114245,0,1756015237,13869.281160969993,-0.026152649996220134,53010.33396552 2025-08-24,06:00:39.000,236,11069078,114245,0,1756015238,13869.267688350003,0.009093000000575557,53010.31999128 2025-08-24,06:00:40.000,236,11069143,114445,0,1756015239,13869.294633589998,0.009093000000575557,53010.33396552 2025-08-24,06:00:41.000,236,11069094,114405,0,1756015240,13869.294633589998,0.009093000000575557,53010.38986248 2025-08-24,06:00:42.000,236,11069128,114164,0,1756015241,13869.308106209988,0.023191259999293834,53010.37588824001 2025-08-24,06:00:43.000,236,11069117,114445,0,1756015242,13869.287897279988,0.051387780004006345,53010.31300416 2025-08-24,06:00:44.000,236,11069061,113965,0,1756015243,13869.281160969993,0.05843691000336548,53010.39684960001 2025-08-24,06:00:45.000,236,11069089,114405,0,1756015244,13869.294633589998,0.051387780004006345,53010.41082384 2025-08-24,06:00:46.000,236,11069184,114205,0,1756015245,13869.321578829993,0.044338650004647207,53010.403836720005 2025-08-24,06:00:47.000,236,11069213,114405,0,1756015246,13869.328315139988,0.051387780004006345,53010.403836720005 2025-08-24,06:00:48.000,236,11069104,114405,0,1756015247,13869.368732999988,0.016142129999934696,53010.41781096001 2025-08-24,06:00:49.000,236,11069126,114565,0,1756015248,13869.314842519998,-0.019103519996860996,53010.41781096001 2025-08-24,06:00:50.000,236,11069141,114285,0,1756015249,13869.368732999988,-0.03320177999557927,53010.42479808001 2025-08-24,06:00:51.000,236,11069118,114325,0,1756015250,13869.375469309998,-0.06844742999965092,53010.41082384 2025-08-24,06:00:52.000,236,11069111,114085,0,1756015251,13869.422623479993,-0.11779133999516489,53010.41082384 2025-08-24,06:00:53.000,236,11069130,114164,0,1756015252,13869.463041339994,-0.13893873000051826,53010.403836720005 2025-08-24,06:00:54.000,236,11069085,114205,0,1756015253,13869.415887169998,-0.17418437999731395,53010.403836720005 2025-08-24,06:00:55.000,236,11069105,114285,0,1756015254,13869.436096099998,-0.20238090000202646,53010.403836720005 2025-08-24,06:00:56.000,236,11069113,114245,0,1756015255,13869.510195509989,-0.21647916000074474,53010.41082384 2025-08-24,06:00:57.000,236,11069175,114205,0,1756015256,13869.483250269994,-0.25172480999754043,53010.42479808001 2025-08-24,06:00:58.000,236,11069107,114565,0,1756015257,13869.510195509989,-0.2940195900009712,53010.39684960001 2025-08-24,06:00:59.000,236,11069114,114365,0,1756015258,13869.523668129994,-0.3504126299958443,53010.403836720005 2025-08-24,06:01:00.000,236,11069076,114325,0,1756015259,13869.564085989994,-0.385658279999916,53010.39684960001 2025-08-24,06:01:01.000,236,11069172,114125,0,1756015260,13869.597767539999,-0.44205132000206504,53010.37588824001 2025-08-24,06:01:02.000,236,11069150,114245,0,1756015261,13869.63144908999,-0.5195917500022915,53010.46672080001 2025-08-24,06:01:03.000,236,11069168,114365,0,1756015262,13869.624712779994,-0.5407391400003689,53010.41082384 2025-08-24,06:01:04.000,236,11069168,114405,0,1756015263,13869.67860326,-0.6112304400012363,53010.4317852 2025-08-24,06:01:05.000,236,11069120,114285,0,1756015264,13869.67860326,-0.6253286999999546,53010.5016564 2025-08-24,06:01:06.000,236,11069148,114485,0,1756015265,13869.665130639994,-0.6817217400021036,53010.38287536 2025-08-24,06:01:07.000,236,11069126,114205,0,1756015266,13869.67860326,-0.7169673899988993,53010.43877232 2025-08-24,06:01:08.000,236,11069098,114164,0,1756015267,13869.71902112,-0.7804095600004075,53010.38287536 2025-08-24,06:01:09.000,236,11069097,114205,0,1756015268,13869.71902112,-0.8297534699959215,53010.41781096001 2025-08-24,06:01:10.000,236,11069091,114365,0,1756015269,13869.71228480999,-0.8790973799987114,53010.39684960001 2025-08-24,06:01:11.000,236,11069086,114445,0,1756015270,13869.69207587999,-0.8931956399974297,53010.403836720005 2025-08-24,06:01:12.000,236,11069113,114285,0,1756015271,13869.67860326,-0.9566378099989379,53010.32697840001 2025-08-24,06:01:13.000,236,11069083,114245,0,1756015272,13869.67860326,-0.9918834599957336,53010.36890112 2025-08-24,06:01:14.000,236,11069192,114565,0,1756015273,13869.69881219,-1.0553256299972418,53010.32697840001 2025-08-24,06:01:15.000,236,11069086,114485,0,1756015274,13869.67860326,-1.0976204100006726,53010.34095264 2025-08-24,06:01:16.000,236,11069097,114205,0,1756015275,13869.685339569995,-1.1540134499955457,53010.32697840001 2025-08-24,06:01:17.000,236,11069149,114325,0,1756015276,13869.69881219,-1.2033573599983356,53010.354926880005 2025-08-24,06:01:18.000,236,11069134,114485,0,1756015277,13869.63144908999,-1.2386030099951313,53010.25012008001 2025-08-24,06:01:19.000,236,11069120,114164,0,1756015278,13869.63144908999,-1.273848659999203,53010.24313296 2025-08-24,06:01:20.000,236,11069073,114405,0,1756015279,13869.65839433,-1.3231925700019929,53010.29902992001 2025-08-24,06:01:21.000,236,11069136,114325,0,1756015280,13869.63144908999,-1.386634739996225,53010.24313296 2025-08-24,06:01:22.000,236,11069121,114285,0,1756015281,13869.61797647,-1.4218803900002968,53010.21518448 2025-08-24,06:01:23.000,236,11069151,114245,0,1756015282,13869.61797647,-1.4148312600009376,53010.2221716 2025-08-24,06:01:24.000,236,11069165,114565,0,1756015283,13869.557349679999,-1.485322560001805,53010.187236000005 2025-08-24,06:01:25.000,236,11069109,114164,0,1756015284,13869.530404439989,-1.5135190799992415,53010.20819736001 2025-08-24,06:01:26.000,236,11069172,114365,0,1756015285,13869.557349679999,-1.4994208200005232,53010.20121024 2025-08-24,06:01:27.000,236,11069139,114405,0,1756015286,13869.503459199994,-1.5699121200013906,53010.20121024 2025-08-24,06:01:28.000,236,11069135,114245,0,1756015287,13869.496722889999,-1.5769612500007497,53010.10339056 2025-08-24,06:01:29.000,236,11069125,114365,0,1756015288,13869.429359789989,-1.6051577699981863,53010.10339056 2025-08-24,06:01:30.000,236,11069133,114325,0,1756015289,13869.368732999988,-1.5769612500007497,53010.1523004 2025-08-24,06:01:31.000,236,11069129,114245,0,1756015290,13869.415887169998,-1.5981086399988271,53010.14531328 2025-08-24,06:01:32.000,236,11069152,114164,0,1756015291,13869.395678239998,-1.6122068999975454,53010.09640344 2025-08-24,06:01:33.000,236,11069050,114245,0,1756015292,13869.341787759993,-1.5981086399988271,53010.0474936 2025-08-24,06:01:34.000,236,11069119,114205,0,1756015293,13869.361996689993,-1.6192560299969045,53010.08941632001 2025-08-24,06:01:35.000,236,11069073,114045,0,1756015294,13869.341787759993,-1.5487647299960372,53010.06146784001 2025-08-24,06:01:36.000,236,11069161,114285,0,1756015295,13869.321578829993,-1.5064699499998824,53010.07544208 2025-08-24,06:01:37.000,236,11069175,114285,0,1756015296,13869.287897279988,-1.5276173399979598,53010.10339056 2025-08-24,06:01:38.000,236,11069121,114205,0,1756015297,13869.314842519998,-1.4641751699964516,53010.068454960005 2025-08-24,06:01:39.000,236,11069120,114365,0,1756015298,13869.355260379998,-1.485322560001805,53010.13133904001 2025-08-24,06:01:40.000,236,11069097,114245,0,1756015299,13869.260952039993,-1.428929519999656,53010.05448072 2025-08-24,06:01:41.000,236,11069154,114325,0,1756015300,13869.294633589998,-1.379585609996866,53010.07544208 2025-08-24,06:01:42.000,236,11069133,114365,0,1756015301,13869.328315139988,-1.3725364799975068,53010.068454960005 2025-08-24,06:01:43.000,236,11069085,114325,0,1756015302,13869.267688350003,-1.2667995299998438,53010.08242920001 2025-08-24,06:01:44.000,236,11069187,114045,0,1756015303,13869.294633589998,-1.2315538799957721,53010.068454960005 2025-08-24,06:01:45.000,236,11069109,114245,0,1756015304,13869.301369899993,-1.1963082299989765,53010.05448072 2025-08-24,06:01:46.000,236,11069154,114245,0,1756015305,13869.335051449998,-1.1117186699993908,53010.05448072 2025-08-24,06:01:47.000,236,11069125,113965,0,1756015306,13869.321578829993,-1.0412273699985235,53010.08941632001 2025-08-24,06:01:48.000,236,11069095,114405,0,1756015307,13869.348524069988,-0.9213921600021422,53010.12435192 2025-08-24,06:01:49.000,236,11069136,114285,0,1756015308,13869.388941929989,-0.907293899996148,53010.12435192 2025-08-24,06:01:50.000,236,11069116,114365,0,1756015309,13869.395678239998,-0.8156552099972032,53010.12435192 2025-08-24,06:01:51.000,236,11069136,114685,0,1756015310,13869.463041339994,-0.6605743499967502,53010.1523004 2025-08-24,06:01:52.000,236,11069173,114205,0,1756015311,13869.510195509989,-0.5759847899971646,53010.17326176 2025-08-24,06:01:53.000,236,11069119,114245,0,1756015312,13869.564085989994,-0.491395229997579,53010.187236000005 2025-08-24,06:01:54.000,236,11069164,114445,0,1756015313,13869.584294919994,-0.42090392999671167,53010.187236000005 2025-08-24,06:01:55.000,236,11069119,114164,0,1756015314,13869.665130639994,-0.3433634999964852,53010.27108144 2025-08-24,06:01:56.000,236,11069139,114325,0,1756015315,13869.71228480999,-0.25877393999689957,53010.236145840005 2025-08-24,06:01:57.000,236,11069137,114245,0,1756015316,13869.71228480999,-0.18828263999603223,53010.285055680004 2025-08-24,06:01:58.000,236,11069162,114405,0,1756015317,13869.81332945999,-0.11074220999580575,53010.24313296 2025-08-24,06:01:59.000,236,11069126,114245,0,1756015318,13869.867219939995,0.030240389998652972,53010.2920428 2025-08-24,06:02:00.000,236,11069131,114205,0,1756015319,13869.94131935,0.08663343000080204,53010.2920428 2025-08-24,06:02:01.000,236,11069148,114405,0,1756015320,13869.98173721,0.16417386000102852,53010.32697840001 2025-08-24,06:02:02.000,236,11069163,114405,0,1756015321,13869.97500089999,0.22761603000253672,53010.38287536 2025-08-24,06:02:03.000,236,11069130,114445,0,1756015322,13870.082781860001,0.26991080999869155,53010.354926880005 2025-08-24,06:02:04.000,236,11069182,114245,0,1756015323,13870.170353889996,0.31220559000212234,53010.38287536 2025-08-24,06:02:05.000,236,11069180,114565,0,1756015324,13870.244453300002,0.3263038500008406,53010.42479808001 2025-08-24,06:02:06.000,236,11069121,114245,0,1756015325,13870.305080090002,0.4038442800010671,53010.44575944001 2025-08-24,06:02:07.000,236,11069098,114325,0,1756015326,13870.338761639992,0.4249916699991445,53010.473707920006 2025-08-24,06:02:08.000,236,11069158,114285,0,1756015327,13870.507169389988,0.4249916699991445,53010.46672080001 2025-08-24,06:02:09.000,236,11069189,114405,0,1756015328,13870.547587249988,0.39679515000170795,53010.55056624 2025-08-24,06:02:10.000,236,11069160,114164,0,1756015329,13870.635159279998,0.347451239998918,53010.403836720005 2025-08-24,06:02:11.000,236,11069193,113885,0,1756015330,13870.756412859999,0.4038442800010671,53010.50864352 2025-08-24,06:02:12.000,236,11069215,114285,0,1756015331,13870.823775959994,0.4038442800010671,53010.54357912001 2025-08-24,06:02:13.000,236,11069164,114245,0,1756015332,13870.904611679995,0.37564776000363054,53010.59947608 2025-08-24,06:02:14.000,236,11069119,114245,0,1756015333,13870.985447399995,0.33335298000019975,53010.56454048001 2025-08-24,06:02:15.000,236,11069194,114045,0,1756015334,13871.03933788,0.22056690000317758,53010.57851472 2025-08-24,06:02:16.000,236,11069205,114405,0,1756015335,13871.09322835999,0.16417386000102852,53010.61345032001 2025-08-24,06:02:17.000,236,11069132,114365,0,1756015336,13871.18080039,0.13597734000359196,53010.59947608 2025-08-24,06:02:18.000,236,11069214,114045,0,1756015337,13871.288581349996,0.06548604000272462,53010.63441168001 2025-08-24,06:02:19.000,236,11069128,114205,0,1756015338,13871.328999209996,-0.04025091000221437,53010.641398800006 2025-08-24,06:02:20.000,236,11069186,114245,0,1756015339,13871.423307550001,-0.12484047000179999,53010.73223136001 2025-08-24,06:02:21.000,236,11069220,114085,0,1756015340,13871.477198029992,-0.2094300300013856,53010.69729576 2025-08-24,06:02:22.000,236,11069189,114045,0,1756015341,13871.571506369997,-0.3504126299958443,53010.690308640005 2025-08-24,06:02:23.000,236,11069217,114405,0,1756015342,13871.645605780002,-0.42090392999671167,53010.72524424 2025-08-24,06:02:24.000,236,11069188,114445,0,1756015343,13871.679287329993,-0.48434609999821987,53010.72524424 2025-08-24,06:02:25.000,236,11069159,114045,0,1756015344,13871.652342089998,-0.5689356599978055,53010.69729576 2025-08-24,06:02:26.000,236,11069206,114285,0,1756015345,13871.760123049993,-0.702869130000181,53010.71127000001 2025-08-24,06:02:27.000,236,11069207,114205,0,1756015346,13871.800540909993,-0.7945078199991258,53010.72524424 2025-08-24,06:02:28.000,236,11069188,114085,0,1756015347,13871.854431389998,-0.8720482499993523,53010.7462056 2025-08-24,06:02:29.000,236,11069158,114164,0,1756015348,13871.881376629994,-0.9284412900015013,53010.75319272001 2025-08-24,06:02:30.000,236,11069119,114085,0,1756015349,13871.921794489994,-0.9918834599957336,53010.78114120001 2025-08-24,06:02:31.000,236,11069176,114285,0,1756015350,13871.881376629994,-1.0764730199953192,53010.82306392 2025-08-24,06:02:32.000,236,11069181,114325,0,1756015351,13871.894849249999,-1.2174556199970539,53010.83703816 2025-08-24,06:02:33.000,236,11069162,114405,0,1756015352,13871.955476039999,-1.2597504000004847,53010.76017984001 2025-08-24,06:02:34.000,236,11069148,114365,0,1756015353,13871.955476039999,-1.2527012700011255,53010.75319272001 2025-08-24,06:02:35.000,236,11069117,114285,0,1756015354,13871.962212349994,-1.3231925700019929,53010.85101240001 2025-08-24,06:02:36.000,236,11069190,114245,0,1756015355,13871.948739729989,-1.4500769099977333,53010.857999520005 2025-08-24,06:02:37.000,236,11069208,114485,0,1756015356,13871.96894865999,-1.5205682099986007,53010.906909360005 2025-08-24,06:02:38.000,236,11069229,114445,0,1756015357,13871.948739729989,-1.5840103800001089,53010.87197376 2025-08-24,06:02:39.000,236,11069197,114365,0,1756015358,13871.962212349994,-1.6333542899956228,53010.86498664 2025-08-24,06:02:40.000,236,11069236,114245,0,1756015359,13871.894849249999,-1.7038455899964902,53010.87896088001 2025-08-24,06:02:41.000,236,11069205,114125,0,1756015360,13871.96894865999,-1.7390912400005618,53010.87896088001 2025-08-24,06:02:42.000,236,11069195,114285,0,1756015361,13871.935267109999,-1.8659755799963023,53010.89992224001 2025-08-24,06:02:43.000,236,11069138,114405,0,1756015362,13871.840958769993,-2.014007309997396,53010.885948 2025-08-24,06:02:44.000,236,11069203,114245,0,1756015363,13871.874640319998,-2.063351220000186,53010.906909360005 2025-08-24,06:02:45.000,236,11069207,114285,0,1756015364,13871.888112939989,-2.0915477399976226,53010.885948 2025-08-24,06:02:46.000,236,11069146,114325,0,1756015365,13871.807277219988,-2.2325303399993572,53010.89293512 2025-08-24,06:02:47.000,236,11069153,114164,0,1756015366,13871.834222459998,-2.3523655499957385,53010.906909360005 2025-08-24,06:02:48.000,236,11069141,114325,0,1756015367,13871.753386739998,-2.436955109995324,53010.93485784 2025-08-24,06:02:49.000,236,11069193,114445,0,1756015368,13871.712968879998,-2.535642930000904,53010.94883208001 2025-08-24,06:02:50.000,236,11069133,114205,0,1756015369,13871.584978990002,-2.592035969995777,53010.92787072001 2025-08-24,06:02:51.000,236,11069188,114125,0,1756015370,13871.564770060002,-2.7118711799994344,53010.93485784 2025-08-24,06:02:52.000,236,11069148,114525,0,1756015371,13871.483934340002,-2.8105589999977383,53010.955819200004 2025-08-24,06:02:53.000,236,11069159,114405,0,1756015372,13871.369417069996,-2.8740011699992465,53011.01870328001 2025-08-24,06:02:54.000,236,11069153,113965,0,1756015373,13871.281845040001,-2.8669520399998873,53010.98376768 2025-08-24,06:02:55.000,236,11069194,114285,0,1756015374,13871.19427300999,-2.9162959499954013,53010.96979344001 2025-08-24,06:02:56.000,236,11069172,114405,0,1756015375,13871.025865259995,-2.944492470000114,53010.976780560006 2025-08-24,06:02:57.000,236,11069205,114445,0,1756015376,13870.985447399995,-2.944492470000114,53010.976780560006 2025-08-24,06:02:58.000,236,11069118,114285,0,1756015377,13870.9180843,-2.9162959499954013,53010.976780560006 2025-08-24,06:02:59.000,236,11069215,114485,0,1756015378,13870.81030333999,-2.902197689996683,53010.9907548 2025-08-24,06:03:00.000,236,11069189,114405,0,1756015379,13870.729467619989,-2.895148559997324,53011.025690400005 2025-08-24,06:03:01.000,236,11069141,114045,0,1756015380,13870.614950349998,-2.852853780001169,53010.96979344001 2025-08-24,06:03:02.000,236,11069162,114485,0,1756015381,13870.554323559998,-2.754165959995589,53010.93485784 2025-08-24,06:03:03.000,236,11069245,114525,0,1756015382,13870.486960460003,-2.740067699996871,53010.9907548 2025-08-24,06:03:04.000,236,11069201,114285,0,1756015383,13870.352234259997,-2.592035969995777,53011.00472904 2025-08-24,06:03:05.000,236,11069218,114125,0,1756015384,13870.298343779992,-2.528593800001545,53010.91389648 2025-08-24,06:03:06.000,236,11069209,114085,0,1756015385,13870.237716989992,-2.479249889998755,53010.94184496 2025-08-24,06:03:07.000,236,11069209,114485,0,1756015386,13870.170353889996,-2.366463810001733,53010.92088360001 2025-08-24,06:03:08.000,236,11069154,114325,0,1756015387,13870.109727099996,-2.3030216400002246,53010.92787072001 2025-08-24,06:03:09.000,236,11069218,114285,0,1756015388,13870.102990790001,-2.1972846899952856,53010.89293512 2025-08-24,06:03:10.000,236,11069227,114005,0,1756015389,13869.995209829991,-2.0774494799989043,53010.885948 2025-08-24,06:03:11.000,236,11069179,114405,0,1756015390,13869.97500089999,-1.9787616600006004,53010.906909360005 2025-08-24,06:03:12.000,236,11069167,114205,0,1756015391,13869.96152828,-1.8730247099956614,53010.86498664 2025-08-24,06:03:13.000,236,11069222,114405,0,1756015392,13869.92111042,-1.7249929800018435,53010.85101240001 2025-08-24,06:03:14.000,236,11069181,114245,0,1756015393,13869.89416517999,-1.640403420002258,53010.82306392 2025-08-24,06:03:15.000,236,11069208,114205,0,1756015394,13869.887428869995,-1.534666469997319,53010.82306392 2025-08-24,06:03:16.000,236,11069209,114485,0,1756015395,13869.8402747,-1.485322560001805,53010.75319272001 2025-08-24,06:03:17.000,236,11069198,114205,0,1756015396,13869.867219939995,-1.379585609996866,53010.79511544 2025-08-24,06:03:18.000,236,11069203,114365,0,1756015397,13869.8402747,-1.2949960499972804,53010.77415408 2025-08-24,06:03:19.000,236,11069205,114405,0,1756015398,13869.847011009995,-1.2174556199970539,53010.7462056 2025-08-24,06:03:20.000,236,11069188,114405,0,1756015399,13869.86048363,-1.175160840000899,53010.739218480005 2025-08-24,06:03:21.000,236,11069190,114365,0,1756015400,13869.87395624999,-1.1117186699993908,53010.68332152001 2025-08-24,06:03:22.000,236,11069240,114325,0,1756015401,13869.887428869995,-1.0482764999978826,53010.66934728 2025-08-24,06:03:23.000,236,11069160,114285,0,1756015402,13869.96152828,-1.020079980000446,53010.69729576 2025-08-24,06:03:24.000,236,11069251,114405,0,1756015403,13869.93458303999,-0.9777851999970153,53010.71127000001 2025-08-24,06:03:25.000,236,11069206,114365,0,1756015404,13869.91437410999,-0.9918834599957336,53010.69729576 2025-08-24,06:03:26.000,236,11069187,114245,0,1756015405,13869.907637799995,-0.9777851999970153,53010.63441168001 2025-08-24,06:03:27.000,236,11069197,114365,0,1756015406,13869.98173721,-0.9495886799995787,53010.690308640005 2025-08-24,06:03:28.000,236,11069205,114525,0,1756015407,13869.98173721,-0.9566378099989379,53010.6064632 2025-08-24,06:03:29.000,236,11069257,114325,0,1756015408,13869.968264589996,-0.9777851999970153,53010.65537304 2025-08-24,06:03:30.000,236,11069191,114365,0,1756015409,13870.02215507,-1.0341782399991644,53010.6064632 2025-08-24,06:03:31.000,236,11069223,114445,0,1756015410,13870.028891379996,-1.0341782399991644,53010.55755336 2025-08-24,06:03:32.000,236,11069254,114405,0,1756015411,13870.123199720001,-1.0835221500019543,53010.63441168001 2025-08-24,06:03:33.000,236,11069286,114125,0,1756015412,13870.163617580001,-1.11876779999875,53010.571527600005 2025-08-24,06:03:34.000,236,11069235,114205,0,1756015413,13870.177090199992,-1.175160840000899,53010.54357912001 2025-08-24,06:03:35.000,236,11069186,114485,0,1756015414,13870.190562819997,-1.2033573599983356,53010.522617760005 2025-08-24,06:03:36.000,236,11069203,114325,0,1756015415,13870.217508059992,-1.224504749996413,53010.50864352 2025-08-24,06:03:37.000,236,11069152,114285,0,1756015416,13870.237716989992,-1.2597504000004847,53010.48069504 2025-08-24,06:03:38.000,236,11069204,114405,0,1756015417,13870.345497950002,-1.3936838699955842,53010.452746560004 2025-08-24,06:03:39.000,236,11069287,114045,0,1756015418,13870.365706880002,-1.492371690001164,53010.45973368 2025-08-24,06:03:40.000,236,11069215,114485,0,1756015419,13870.453278909998,-1.5699121200013906,53010.403836720005 2025-08-24,06:03:41.000,236,11069131,114245,0,1756015420,13870.480224149993,-1.6615508100003353,53010.403836720005 2025-08-24,06:03:42.000,236,11069200,114245,0,1756015421,13870.561059869993,-1.8166316700007883,53010.361914 2025-08-24,06:03:43.000,236,11069172,114405,0,1756015422,13870.581268799993,-1.9223686199984513,53010.38287536 2025-08-24,06:03:44.000,236,11069198,114325,0,1756015423,13870.736203929999,-2.056302090000827,53010.361914 2025-08-24,06:03:45.000,236,11069252,114205,0,1756015424,13870.83051226999,-2.21138295000128,53010.32697840001 2025-08-24,06:03:46.000,236,11069133,114045,0,1756015425,13871.005656329995,-2.3523655499957385,53010.34793976001 2025-08-24,06:03:47.000,236,11069199,114445,0,1756015426,13871.11343728999,-2.422856849996606,53010.33396552 2025-08-24,06:03:48.000,236,11069234,114245,0,1756015427,13871.295317659991,-2.5497411899996223,53010.29902992001 2025-08-24,06:03:49.000,236,11069289,114405,0,1756015428,13871.483934340002,-2.683674660001998,53010.285055680004 2025-08-24,06:03:50.000,236,11069245,114565,0,1756015429,13871.625396850002,-2.8317063899958157,53010.22915872001 2025-08-24,06:03:51.000,236,11069163,114045,0,1756015430,13871.800540909993,-2.9233450800020364,53010.306017040006 2025-08-24,06:03:52.000,236,11069268,114445,0,1756015431,13872.04978437999,-2.9797381199969095,53010.2920428 2025-08-24,06:03:53.000,236,11069248,114325,0,1756015432,13872.17777427,-3.0784259399952134,53010.26409432 2025-08-24,06:03:54.000,236,11069156,114285,0,1756015433,13872.325973089995,-3.2476050600016606,53010.26409432 2025-08-24,06:03:55.000,236,11069182,114245,0,1756015434,13872.453962979991,-3.325145490001887,53010.285055680004 2025-08-24,06:03:56.000,236,11069213,113885,0,1756015435,13872.629107039997,-3.2898998399978154,53010.354926880005 2025-08-24,06:03:57.000,236,11069190,114405,0,1756015436,13872.709942759997,-3.311047229995893,53010.34095264 2025-08-24,06:03:58.000,236,11069270,114365,0,1756015437,13872.864877890002,-3.487275480001699,53010.34095264 2025-08-24,06:03:59.000,236,11069195,114565,0,1756015438,13872.925504679988,-3.628258079996158,53010.354926880005 2025-08-24,06:04:00.000,236,11069249,114405,0,1756015439,13872.979395159993,-3.6635037300002296,53010.39684960001 2025-08-24,06:04:01.000,236,11069192,114285,0,1756015440,13872.992867779998,-3.593012429999362,53010.38986248 2025-08-24,06:04:02.000,236,11069264,114205,0,1756015441,13873.019813019993,-3.642356340002152,53010.42479808001 2025-08-24,06:04:03.000,236,11069217,114565,0,1756015442,13873.019813019993,-3.7551424199991743,53010.39684960001 2025-08-24,06:04:04.000,236,11069237,114445,0,1756015443,13873.026549329988,-3.8608793699968373,53010.32697840001 2025-08-24,06:04:05.000,236,11069166,114325,0,1756015444,13873.053494569998,-3.903174150000268,53010.361914 2025-08-24,06:04:06.000,236,11069215,114285,0,1756015445,13873.053494569998,-3.945468929996423,53010.38287536 2025-08-24,06:04:07.000,236,11069216,114205,0,1756015446,13873.013076709998,-4.051205880001362,53010.452746560004 2025-08-24,06:04:08.000,236,11069213,114285,0,1756015447,13872.959186229993,-4.149893699999666,53010.45973368 2025-08-24,06:04:09.000,236,11069261,114045,0,1756015448,13872.979395159993,-4.255630649997329,53010.452746560004 2025-08-24,06:04:10.000,236,11069193,114245,0,1756015449,13872.932240989998,-4.2908763000014005,53010.473707920006 2025-08-24,06:04:11.000,236,11069227,114245,0,1756015450,13872.912032059998,-4.354318469995633,53010.41781096001 2025-08-24,06:04:12.000,236,11069253,114245,0,1756015451,13872.871614199998,-4.431858899995859,53010.473707920006 2025-08-24,06:04:13.000,236,11069206,114285,0,1756015452,13872.864877890002,-4.453006290001213,53010.46672080001 2025-08-24,06:04:14.000,236,11069152,114405,0,1756015453,13872.878350509993,-4.403662379998423,53010.45973368 2025-08-24,06:04:15.000,236,11069173,114125,0,1756015454,13872.932240989998,-4.375465860000986,53010.48069504 2025-08-24,06:04:16.000,236,11069197,114365,0,1756015455,13872.871614199998,-4.312023689999478,53010.51563064001 2025-08-24,06:04:17.000,236,11069222,114405,0,1756015456,13872.898559439993,-4.262679779996688,53010.49466928001 2025-08-24,06:04:18.000,236,11069237,114525,0,1756015457,13872.831196339997,-4.220385000000533,53010.56454048001 2025-08-24,06:04:19.000,236,11069224,114405,0,1756015458,13872.871614199998,-4.107598919996235,53010.52960488 2025-08-24,06:04:20.000,236,11069194,114445,0,1756015459,13872.851405269997,-4.01596022999729,53010.56454048001 2025-08-24,06:04:21.000,236,11069195,114245,0,1756015460,13872.925504679988,-3.8608793699968373,53010.51563064001 2025-08-24,06:04:22.000,236,11069205,114405,0,1756015461,13872.925504679988,-3.8115354600013234,53010.57851472 2025-08-24,06:04:23.000,236,11069217,113885,0,1756015462,13872.918768369993,-3.733995030001097,53010.55056624 2025-08-24,06:04:24.000,236,11069235,114285,0,1756015463,13872.898559439993,-3.628258079996158,53010.571527600005 2025-08-24,06:04:25.000,236,11069214,114405,0,1756015464,13872.986131469988,-3.529570259997854,53010.52960488 2025-08-24,06:04:26.000,236,11069252,114445,0,1756015465,13873.026549329988,-3.4449806999982684,53010.62742456 2025-08-24,06:04:27.000,236,11069169,114605,0,1756015466,13872.986131469988,-3.2898998399978154,53010.620437440004 2025-08-24,06:04:28.000,236,11069217,114325,0,1756015467,13873.019813019993,-3.2546541900010197,53010.641398800006 2025-08-24,06:04:29.000,236,11069268,114205,0,1756015468,13873.006340399988,-3.15596636999544,53010.6064632 2025-08-24,06:04:30.000,236,11069212,114085,0,1756015469,13873.026549329988,-3.0431802899984177,53010.68332152001 2025-08-24,06:04:31.000,236,11069204,114445,0,1756015470,13873.046758259989,-3.000885510002263,53010.69729576 2025-08-24,06:04:32.000,236,11069282,114445,0,1756015471,13873.060230879993,-2.9233450800020364,53010.71825712 2025-08-24,06:04:33.000,236,11069231,114565,0,1756015472,13873.107385049989,-2.852853780001169,53010.70428288 2025-08-24,06:04:34.000,236,11069196,114445,0,1756015473,13873.080439809994,-2.697772920000716,53010.78114120001 2025-08-24,06:04:35.000,236,11069203,114725,0,1756015474,13873.073703499998,-2.6272816199998488,53010.71825712 2025-08-24,06:04:36.000,236,11069269,114085,0,1756015475,13873.040021949993,-2.584986839996418,53010.80210256001 2025-08-24,06:04:37.000,236,11069209,114405,0,1756015476,13873.026549329988,-2.528593800001545,53010.76716696 2025-08-24,06:04:38.000,236,11069215,114245,0,1756015477,13872.986131469988,-2.3946603299991693,53010.8160768 2025-08-24,06:04:39.000,236,11069194,114085,0,1756015478,13873.013076709998,-2.317119899998943,53010.80210256001 2025-08-24,06:04:40.000,236,11069235,114445,0,1756015479,13872.999604089993,-2.218432080000639,53010.83005104001 2025-08-24,06:04:41.000,236,11069282,114325,0,1756015480,13872.959186229993,-2.1479407799997716,53010.85101240001 2025-08-24,06:04:42.000,236,11069245,114045,0,1756015481,13872.898559439993,-2.070400349999545,53010.8160768 2025-08-24,06:04:43.000,236,11069279,114485,0,1756015482,13872.891823129998,-1.9999090499986778,53010.885948 2025-08-24,06:04:44.000,236,11069229,114285,0,1756015483,13872.810987409997,-1.9435160099965287,53010.87197376 2025-08-24,06:04:45.000,236,11069209,114164,0,1756015484,13872.797514789992,-1.8377790599988657,53010.857999520005 2025-08-24,06:04:46.000,236,11069217,114245,0,1756015485,13872.689733829997,-1.8377790599988657,53010.906909360005 2025-08-24,06:04:47.000,236,11069289,114285,0,1756015486,13872.676261209992,-1.7390912400005618,53010.94883208001 2025-08-24,06:04:48.000,236,11069217,114565,0,1756015487,13872.615634419992,-1.7179438499952084,53010.94184496 2025-08-24,06:04:49.000,236,11069211,114164,0,1756015488,13872.602161800001,-1.7038455899964902,53010.92787072001 2025-08-24,06:04:50.000,236,11069201,114405,0,1756015489,13872.534798699991,-1.647452550001617,53010.92787072001 2025-08-24,06:04:51.000,236,11069255,114164,0,1756015490,13872.453962979991,-1.6122068999975454,53010.91389648 2025-08-24,06:04:52.000,236,11069196,113885,0,1756015491,13872.39333618999,-1.5699121200013906,53010.9907548 2025-08-24,06:04:53.000,236,11069251,114485,0,1756015492,13872.346182019995,-1.5699121200013906,53010.906909360005 2025-08-24,06:04:54.000,236,11069193,114245,0,1756015493,13872.29229153999,-1.5276173399979598,53010.857999520005 2025-08-24,06:04:55.000,236,11069252,114405,0,1756015494,13872.25187367999,-1.4712242999958107,53010.86498664 2025-08-24,06:04:56.000,236,11069188,114164,0,1756015495,13872.13735641,-1.485322560001805,53010.93485784 2025-08-24,06:04:57.000,236,11069216,114205,0,1756015496,13872.13062009999,-1.4500769099977333,53010.92088360001 2025-08-24,06:04:58.000,236,11069186,114325,0,1756015497,13872.083465929994,-1.4500769099977333,53010.93485784 2025-08-24,06:04:59.000,236,11069256,114245,0,1756015498,13872.00936651999,-1.4218803900002968,53010.92088360001 2025-08-24,06:05:00.000,236,11069224,114285,0,1756015499,13871.955476039999,-1.4007330000022193,53010.91389648 2025-08-24,06:05:01.000,236,11069247,114045,0,1756015500,13871.948739729989,-1.3372908300007111,53010.86498664 2025-08-24,06:05:02.000,236,11069181,114045,0,1756015501,13871.894849249999,-1.3020451799966395,53010.857999520005 2025-08-24,06:05:03.000,236,11069261,114565,0,1756015502,13871.888112939989,-1.2667995299998438,53010.85101240001 2025-08-24,06:05:04.000,236,11069169,114205,0,1756015503,13871.793804599998,-1.2104064899976947,53010.87197376 2025-08-24,06:05:05.000,236,11069257,114485,0,1756015504,13871.746650429988,-1.175160840000899,53010.809089680006 2025-08-24,06:05:06.000,236,11069179,114245,0,1756015505,13871.679287329993,-1.1046695400000317,53010.79511544 2025-08-24,06:05:07.000,236,11069259,113885,0,1756015506,13871.672551019998,-1.0553256299972418,53010.77415408 2025-08-24,06:05:08.000,236,11069264,114245,0,1756015507,13871.699496259993,-1.0271291099998052,53010.76716696 2025-08-24,06:05:09.000,236,11069195,114405,0,1756015508,13871.679287329993,-1.0059817200017278,53010.809089680006 2025-08-24,06:05:10.000,236,11069276,114205,0,1756015509,13871.686023640003,-0.9354904200008605,53010.76017984001 2025-08-24,06:05:11.000,236,11069236,114405,0,1756015510,13871.672551019998,-0.8790973799987114,53010.76017984001 2025-08-24,06:05:12.000,236,11069254,114125,0,1756015511,13871.665814710002,-0.8720482499993523,53010.739218480005 2025-08-24,06:05:13.000,236,11069204,114045,0,1756015512,13871.659078399993,-0.8649991199999931,53010.70428288 2025-08-24,06:05:14.000,236,11069244,114245,0,1756015513,13871.659078399993,-0.8227043399965623,53010.71825712 2025-08-24,06:05:15.000,236,11069212,114325,0,1756015514,13871.645605780002,-0.8015569499984849,53010.66236016001 2025-08-24,06:05:16.000,236,11069227,114285,0,1756015515,13871.679287329993,-0.7592621700023301,53010.6763344 2025-08-24,06:05:17.000,236,11069255,114365,0,1756015516,13871.632133159997,-0.7592621700023301,53010.69729576 2025-08-24,06:05:18.000,236,11069208,114205,0,1756015517,13871.632133159997,-0.7663113000016892,53010.63441168001 2025-08-24,06:05:19.000,236,11069194,114445,0,1756015518,13871.632133159997,-0.7663113000016892,53010.620437440004 2025-08-24,06:05:20.000,236,11069225,114405,0,1756015519,13871.652342089998,-0.7310656499976176,53010.6064632 2025-08-24,06:05:21.000,236,11069261,114205,0,1756015520,13871.611924229997,-0.6958200000008219,53010.59947608 2025-08-24,06:05:22.000,236,11069221,114325,0,1756015521,13871.672551019998,-0.6958200000008219,53010.58550184001 2025-08-24,06:05:23.000,236,11069270,114485,0,1756015522,13871.625396850002,-0.7381147799969767,53010.52960488 2025-08-24,06:05:24.000,236,11069231,114085,0,1756015523,13871.632133159997,-0.7381147799969767,53010.55056624 2025-08-24,06:05:25.000,236,11069232,114245,0,1756015524,13871.564770060002,-0.7381147799969767,53010.49466928001 2025-08-24,06:05:26.000,236,11069280,114205,0,1756015525,13871.611924229997,-0.7451639099963359,53010.5016564 2025-08-24,06:05:27.000,236,11069204,114245,0,1756015526,13871.517615889992,-0.7663113000016892,53010.48768216 2025-08-24,06:05:28.000,236,11069283,114405,0,1756015527,13871.497406959992,-0.8015569499984849,53010.46672080001 2025-08-24,06:05:29.000,236,11069233,114245,0,1756015528,13871.443516480002,-0.8227043399965623,53010.41781096001 2025-08-24,06:05:30.000,236,11069226,114485,0,1756015529,13871.423307550001,-0.8509008600012749,53010.34095264 2025-08-24,06:05:31.000,236,11069268,114285,0,1756015530,13871.389625999996,-0.8649991199999931,53010.27108144 2025-08-24,06:05:32.000,236,11069267,114325,0,1756015531,13871.295317659991,-0.9002447699967888,53010.285055680004 2025-08-24,06:05:33.000,236,11069284,114164,0,1756015532,13871.308790279996,-0.9284412900015013,53010.25710720001 2025-08-24,06:05:34.000,236,11069195,114485,0,1756015533,13871.24142718,-0.9495886799995787,53010.19422312 2025-08-24,06:05:35.000,236,11069304,114365,0,1756015534,13871.248163489996,-0.9566378099989379,53010.18024888001 2025-08-24,06:05:36.000,236,11069196,114405,0,1756015535,13871.126909909995,-0.9777851999970153,53010.15928752001 2025-08-24,06:05:37.000,236,11069259,114205,0,1756015536,13871.1201736,-1.0059817200017278,53010.12435192 2025-08-24,06:05:38.000,236,11069236,113885,0,1756015537,13871.05281049999,-1.0341782399991644,53010.04050648001 2025-08-24,06:05:39.000,236,11069200,113965,0,1756015538,13871.207745629996,-1.2527012700011255,53009.99159664001 2025-08-24,06:05:40.000,236,11069190,114205,0,1756015539,13871.147118839996,-1.3020451799966395,53009.87281560001 2025-08-24,06:05:41.000,236,11069231,114405,0,1756015540,13871.11343728999,-1.3584382199987886,53009.900764080005 2025-08-24,06:05:42.000,236,11069287,114245,0,1756015541,13870.99892002,-1.4077821300015785,53009.78897016 2025-08-24,06:05:43.000,236,11069275,114405,0,1756015542,13870.99218370999,-1.4148312600009376,53009.78897016 2025-08-24,06:05:44.000,236,11069258,114365,0,1756015543,13870.965238469995,-1.4641751699964516,53009.72608608001 2025-08-24,06:05:45.000,236,11069210,114164,0,1756015544,13870.9180843,-1.5487647299960372,53009.6981376 2025-08-24,06:05:46.000,236,11069262,114365,0,1756015545,13870.87093012999,-1.541715599996678,53009.684163360005 2025-08-24,06:05:47.000,236,11069291,114164,0,1756015546,13870.843984889994,-1.5769612500007497,53009.60730504001 2025-08-24,06:05:48.000,236,11069212,114325,0,1756015547,13870.742940239994,-1.5840103800001089,53009.565382320005 2025-08-24,06:05:49.000,236,11069225,114325,0,1756015548,13870.722731309994,-1.6615508100003353,53009.50948536001 2025-08-24,06:05:50.000,236,11069203,114325,0,1756015549,13870.648631899989,-1.6333542899956228,53009.47454976 2025-08-24,06:05:51.000,236,11069204,114285,0,1756015550,13870.614950349998,-1.6756490699990536,53009.397691440005 2025-08-24,06:05:52.000,236,11069248,114164,0,1756015551,13870.540850939993,-1.647452550001617,53009.3837172 2025-08-24,06:05:53.000,236,11069206,114164,0,1756015552,13870.473487839998,-1.6756490699990536,53009.313846 2025-08-24,06:05:54.000,236,11069265,113845,0,1756015553,13870.392652119997,-1.7038455899964902,53009.299871760006 2025-08-24,06:05:55.000,236,11069207,114325,0,1756015554,13870.345497950002,-1.7108947199958493,53009.25096192001 2025-08-24,06:05:56.000,236,11069263,114164,0,1756015555,13870.325289020002,-1.696796459997131,53009.25096192001 2025-08-24,06:05:57.000,236,11069206,114405,0,1756015556,13870.210771749997,-1.7320421100012027,53009.230000560005 2025-08-24,06:05:58.000,236,11069258,114405,0,1756015557,13870.123199720001,-1.7108947199958493,53009.18807784 2025-08-24,06:05:59.000,236,11069199,114045,0,1756015558,13870.055836619991,-1.696796459997131,53009.16711648 2025-08-24,06:06:00.000,236,11069295,114725,0,1756015559,13869.995209829991,-1.6615508100003353,53009.12519376001 2025-08-24,06:06:01.000,236,11069273,114125,0,1756015560,13869.88069256,-1.6263051599962637,53009.09025816 2025-08-24,06:06:02.000,236,11069281,114164,0,1756015561,13869.847011009995,-1.5981086399988271,53009.111219520004 2025-08-24,06:06:03.000,236,11069296,114205,0,1756015562,13869.79985684,-1.591059509999468,53009.013399840005 2025-08-24,06:06:04.000,236,11069196,114205,0,1756015563,13869.725757429995,-1.5628629900020314,53009.04134832 2025-08-24,06:06:05.000,236,11069247,114164,0,1756015564,13869.67186694999,-1.5487647299960372,53009.04134832 2025-08-24,06:06:06.000,236,11069283,114725,0,1756015565,13869.665130639994,-1.4782734299951699,53008.95750288001 2025-08-24,06:06:07.000,236,11069295,114245,0,1756015566,13869.61797647,-1.4571260399970924,53009.04134832 2025-08-24,06:06:08.000,236,11069258,114365,0,1756015567,13869.57082229999,-1.4571260399970924,53008.99243848 2025-08-24,06:06:09.000,236,11069228,114245,0,1756015568,13869.523668129994,-1.4007330000022193,53008.964490000006 2025-08-24,06:06:10.000,236,11069215,114205,0,1756015569,13869.456305029998,-1.3654873499981477,53008.9295544 2025-08-24,06:06:11.000,236,11069265,114245,0,1756015570,13869.382205619993,-1.3090943099959986,53008.92256728 2025-08-24,06:06:12.000,236,11069250,113965,0,1756015571,13869.382205619993,-1.2879469199979212,53008.90160592 2025-08-24,06:06:13.000,236,11069240,114245,0,1756015572,13869.314842519998,-1.2386030099951313,53008.915580160006 2025-08-24,06:06:14.000,236,11069251,114325,0,1756015573,13869.294633589998,-1.2315538799957721,53008.93654152001 2025-08-24,06:06:15.000,236,11069229,114365,0,1756015574,13869.260952039993,-1.2315538799957721,53008.90859304001 2025-08-24,06:06:16.000,236,11069271,114325,0,1756015575,13869.220534179993,-1.2174556199970539,53008.915580160006 2025-08-24,06:06:17.000,236,11069226,113845,0,1756015576,13869.173380009997,-1.1540134499955457,53008.8247476 2025-08-24,06:06:18.000,236,11069249,114205,0,1756015577,13869.180116319993,-1.1046695400000317,53008.88064456 2025-08-24,06:06:19.000,236,11069232,114245,0,1756015578,13869.112753219997,-1.0835221500019543,53008.85269608 2025-08-24,06:06:20.000,236,11069266,114405,0,1756015579,13869.132962149997,-1.0482764999978826,53008.87365744 2025-08-24,06:06:21.000,236,11069214,114365,0,1756015580,13869.079071669992,-1.0271291099998052,53008.8596832 2025-08-24,06:06:22.000,236,11069270,114405,0,1756015581,13869.092544289997,-0.9566378099989379,53008.796799120006 2025-08-24,06:06:23.000,236,11069263,114285,0,1756015582,13869.018444879992,-0.8931956399974297,53008.78981200001 2025-08-24,06:06:24.000,236,11069300,114164,0,1756015583,13869.025181190002,-0.8790973799987114,53008.83173472 2025-08-24,06:06:25.000,236,11069197,114245,0,1756015584,13869.065599050002,-0.8368025999952806,53008.81776048001 2025-08-24,06:06:26.000,236,11069281,114205,0,1756015585,13869.045390120002,-0.7945078199991258,53008.83173472 2025-08-24,06:06:27.000,236,11069286,114445,0,1756015586,13869.079071669992,-0.7381147799969767,53008.775837760004 2025-08-24,06:06:28.000,236,11069287,114245,0,1756015587,13869.065599050002,-0.6817217400021036,53008.796799120006 2025-08-24,06:06:29.000,236,11069195,114405,0,1756015588,13869.099280599992,-0.6746726099954685,53008.7548764 2025-08-24,06:06:30.000,236,11069218,114325,0,1756015589,13869.112753219997,-0.6535252199973911,53008.78981200001 2025-08-24,06:06:31.000,236,11069192,114125,0,1756015590,13869.166643700002,-0.6323778299993137,53008.76186352 2025-08-24,06:06:32.000,236,11069276,114125,0,1756015591,13869.159907389992,-0.597132179995242,53008.76186352 2025-08-24,06:06:33.000,236,11069218,114445,0,1756015592,13869.207061560002,-0.5548373999990872,53008.83173472 2025-08-24,06:06:34.000,236,11069239,114045,0,1756015593,13869.227270490002,-0.5548373999990872,53008.83872184001 2025-08-24,06:06:35.000,236,11069237,114245,0,1756015594,13869.294633589998,-0.5477882699997281,53008.78282488 2025-08-24,06:06:36.000,236,11069236,114325,0,1756015595,13869.348524069988,-0.5125426199956564,53008.80378624 2025-08-24,06:06:37.000,236,11069233,114285,0,1756015596,13869.436096099998,-0.5054934899962973,53008.83173472 2025-08-24,06:06:38.000,236,11069296,114164,0,1756015597,13869.476513959999,-0.49844435999693815,53008.845708960005 2025-08-24,06:06:39.000,236,11069228,114405,0,1756015598,13869.564085989994,-0.491395229997579,53008.88763168001 2025-08-24,06:06:40.000,236,11069258,114045,0,1756015599,13869.61124015999,-0.48434609999821987,53008.88064456 2025-08-24,06:06:41.000,236,11069279,114245,0,1756015600,13869.69207587999,-0.47729696999886073,53008.92256728 2025-08-24,06:06:42.000,236,11069223,114125,0,1756015601,13869.73923005,-0.5054934899962973,53008.86667032001 2025-08-24,06:06:43.000,236,11069281,114365,0,1756015602,13869.79985684,-0.49844435999693815,53008.93654152001 2025-08-24,06:06:44.000,236,11069232,114445,0,1756015603,13869.8402747,-0.5266408800016507,53008.87365744 2025-08-24,06:06:45.000,236,11069255,114245,0,1756015604,13869.94131935,-0.5266408800016507,53008.915580160006 2025-08-24,06:06:46.000,236,11069250,114445,0,1756015605,13869.988473519996,-0.5477882699997281,53008.97147712 2025-08-24,06:06:47.000,236,11069249,114285,0,1756015606,13870.028891379996,-0.5830339199965238,53009.013399840005 2025-08-24,06:06:48.000,236,11069232,114445,0,1756015607,13870.143408650001,-0.5900830499958829,53008.964490000006 2025-08-24,06:06:49.000,236,11069286,114245,0,1756015608,13870.136672339991,-0.6182795700005954,53009.013399840005 2025-08-24,06:06:50.000,236,11069277,114405,0,1756015609,13870.230980679997,-0.6535252199973911,53009.05532256001 2025-08-24,06:06:51.000,236,11069286,113885,0,1756015610,13870.284871160002,-0.7240165199982584,53009.08327104001 2025-08-24,06:06:52.000,236,11069297,114405,0,1756015611,13870.325289020002,-0.752213039995695,53009.04833544 2025-08-24,06:06:53.000,236,11069292,114445,0,1756015612,13870.365706880002,-0.752213039995695,53009.04833544 2025-08-24,06:06:54.000,236,11069290,114005,0,1756015613,13870.392652119997,-0.8156552099972032,53009.10423240001 2025-08-24,06:06:55.000,236,11069241,114285,0,1756015614,13870.419597359993,-0.8368025999952806,53009.12519376001 2025-08-24,06:06:56.000,236,11069244,114085,0,1756015615,13870.513905699998,-0.9284412900015013,53009.16012936 2025-08-24,06:06:57.000,236,11069259,114045,0,1756015616,13870.581268799993,-0.9495886799995787,53009.17410360001 2025-08-24,06:06:58.000,236,11069271,114045,0,1756015617,13870.588005109988,-1.0059817200017278,53009.17410360001 2025-08-24,06:06:59.000,236,11069228,114405,0,1756015618,13870.588005109988,-1.0482764999978826,53009.19506496 2025-08-24,06:07:00.000,236,11069275,114325,0,1756015619,13870.641895589994,-1.0905712800013134,53009.26493616 2025-08-24,06:07:01.000,236,11069238,114245,0,1756015620,13870.662104519994,-1.1540134499955457,53009.23698768 2025-08-24,06:07:02.000,236,11069292,114365,0,1756015621,13870.689049759989,-1.2033573599983356,53009.34179448001 2025-08-24,06:07:03.000,236,11069250,114285,0,1756015622,13870.736203929999,-1.2386030099951313,53009.36275584 2025-08-24,06:07:04.000,236,11069221,114125,0,1756015623,13870.763149169994,-1.2949960499972804,53009.35576872 2025-08-24,06:07:05.000,236,11069242,114205,0,1756015624,13870.81030333999,-1.3584382199987886,53009.37673008 2025-08-24,06:07:06.000,236,11069215,114245,0,1756015625,13870.803567029994,-1.3513890899994294,53009.3837172 2025-08-24,06:07:07.000,236,11069205,114125,0,1756015626,13870.83051226999,-1.3584382199987886,53009.40467856 2025-08-24,06:07:08.000,236,11069229,114045,0,1756015627,13870.79009440999,-1.379585609996866,53009.43262704 2025-08-24,06:07:09.000,236,11069305,114405,0,1756015628,13870.79009440999,-1.435978649999015,53009.43262704 2025-08-24,06:07:10.000,236,11069294,114325,0,1756015629,13870.817039649999,-1.4712242999958107,53009.50948536001 2025-08-24,06:07:11.000,236,11069242,114325,0,1756015630,13870.85072119999,-1.492371690001164,53009.43262704 2025-08-24,06:07:12.000,236,11069214,114245,0,1756015631,13870.817039649999,-1.534666469997319,53009.48852400001 2025-08-24,06:07:13.000,236,11069292,114325,0,1756015632,13870.79009440999,-1.591059509999468,53009.565382320005 2025-08-24,06:07:14.000,236,11069201,114445,0,1756015633,13870.83051226999,-1.6192560299969045,53009.5933308 2025-08-24,06:07:15.000,236,11069247,114365,0,1756015634,13870.796830719999,-1.6051577699981863,53009.55839520001 2025-08-24,06:07:16.000,236,11069210,114685,0,1756015635,13870.776621789999,-1.6756490699990536,53009.565382320005 2025-08-24,06:07:17.000,236,11069290,114085,0,1756015636,13870.749676549989,-1.7038455899964902,53009.58634368001 2025-08-24,06:07:18.000,236,11069303,114325,0,1756015637,13870.722731309994,-1.746140369999921,53009.565382320005 2025-08-24,06:07:19.000,236,11069252,114405,0,1756015638,13870.715994999999,-1.795484279995435,53009.58634368001 2025-08-24,06:07:20.000,236,11069279,114045,0,1756015639,13870.695786069999,-1.8307299299995066,53009.635253520006 2025-08-24,06:07:21.000,236,11069316,114205,0,1756015640,13870.621686659993,-1.8871229700016556,53009.60730504001 2025-08-24,06:07:22.000,236,11069294,114325,0,1756015641,13870.608214039989,-1.9153194899990922,53009.65621488001 2025-08-24,06:07:23.000,236,11069260,114205,0,1756015642,13870.554323559998,-1.9505651399958879,53009.5933308 2025-08-24,06:07:24.000,236,11069271,114245,0,1756015643,13870.561059869993,-1.9928599199993187,53009.62127928 2025-08-24,06:07:25.000,236,11069237,114365,0,1756015644,13870.500433079993,-1.9999090499986778,53009.64922776 2025-08-24,06:07:26.000,236,11069315,114125,0,1756015645,13870.493696769998,-2.063351220000186,53009.5933308 2025-08-24,06:07:27.000,236,11069284,114245,0,1756015646,13870.486960460003,-2.0422038300021086,53009.62127928 2025-08-24,06:07:28.000,236,11069255,114365,0,1756015647,13870.392652119997,-2.063351220000186,53009.57236944 2025-08-24,06:07:29.000,236,11069300,114205,0,1756015648,13870.372443189997,-2.0985968699969817,53009.565382320005 2025-08-24,06:07:30.000,236,11069260,113925,0,1756015649,13870.311816399997,-2.0422038300021086,53009.50249824 2025-08-24,06:07:31.000,236,11069250,114245,0,1756015650,13870.298343779992,-2.0492529600014677,53009.53044672 2025-08-24,06:07:32.000,236,11069247,114405,0,1756015651,13870.237716989992,-2.0492529600014677,53009.50948536001 2025-08-24,06:07:33.000,236,11069297,114285,0,1756015652,13870.217508059992,-2.070400349999545,53009.48852400001 2025-08-24,06:07:34.000,236,11069219,114365,0,1756015653,13870.143408650001,-2.0492529600014677,53009.4535884 2025-08-24,06:07:35.000,236,11069200,114245,0,1756015654,13870.143408650001,-2.0422038300021086,53009.46057552001 2025-08-24,06:07:36.000,236,11069245,114285,0,1756015655,13870.082781860001,-2.063351220000186,53009.42563992 2025-08-24,06:07:37.000,236,11069290,114285,0,1756015656,13870.069309239996,-2.1126951299957,53009.43961416001 2025-08-24,06:07:38.000,236,11069239,114485,0,1756015657,13870.049100309996,-2.1831864299965673,53009.30685888 2025-08-24,06:07:39.000,236,11069334,114125,0,1756015658,13870.015418759991,-2.2536777299974347,53009.28589752 2025-08-24,06:07:40.000,236,11069221,114405,0,1756015659,13869.95479196999,-2.2959725100008654,53009.278910400004 2025-08-24,06:07:41.000,236,11069224,114525,0,1756015660,13869.91437410999,-2.331218159997661,53009.25096192001 2025-08-24,06:07:42.000,236,11069199,114405,0,1756015661,13869.907637799995,-2.4158077199972467,53009.230000560005 2025-08-24,06:07:43.000,236,11069254,114205,0,1756015662,13869.8402747,-2.4651516300000367,53009.22301344001 2025-08-24,06:07:44.000,236,11069222,114485,0,1756015663,13869.81332945999,-2.542692060000263,53009.15314224001 2025-08-24,06:07:45.000,236,11069258,114245,0,1756015664,13869.73249373999,-2.6272816199998488,53009.12519376001 2025-08-24,06:07:46.000,236,11069321,114445,0,1756015665,13869.725757429995,-2.6554781399972853,53009.111219520004 2025-08-24,06:07:47.000,236,11069231,114125,0,1756015666,13869.705548499995,-2.683674660001998,53009.04134832 2025-08-24,06:07:48.000,236,11069297,114205,0,1756015667,13869.67186694999,-2.733018569997512,53009.00641272001 2025-08-24,06:07:49.000,236,11069237,114245,0,1756015668,13869.57082229999,-2.7259694399981527,53009.062309680005 2025-08-24,06:07:50.000,236,11069267,114245,0,1756015669,13869.537140749999,-2.74711682999623,53008.9295544 2025-08-24,06:07:51.000,236,11069209,114164,0,1756015670,13869.537140749999,-2.7612150900022243,53008.915580160006 2025-08-24,06:07:52.000,236,11069277,114205,0,1756015671,13869.456305029998,-2.7682642200015835,53008.92256728 2025-08-24,06:07:53.000,236,11069286,114445,0,1756015672,13869.409150859989,-2.7612150900022243,53008.8596832 2025-08-24,06:07:54.000,236,11069255,114405,0,1756015673,13869.409150859989,-2.7259694399981527,53008.88763168001 2025-08-24,06:07:55.000,236,11069243,113885,0,1756015674,13869.436096099998,-2.74711682999623,53008.88064456 2025-08-24,06:07:56.000,236,11069258,114325,0,1756015675,13869.415887169998,-2.7753133500009426,53008.80378624 2025-08-24,06:07:57.000,236,11069223,114125,0,1756015676,13869.402414549993,-2.789411609999661,53008.775837760004 2025-08-24,06:07:58.000,236,11069230,114325,0,1756015677,13869.368732999988,-2.7753133500009426,53008.76186352 2025-08-24,06:07:59.000,236,11069222,114285,0,1756015678,13869.395678239998,-2.740067699996871,53008.78981200001 2025-08-24,06:08:00.000,236,11069234,114325,0,1756015679,13869.335051449998,-2.7048220500000753,53008.7548764 2025-08-24,06:08:01.000,236,11069254,114045,0,1756015680,13869.335051449998,-2.7048220500000753,53008.69897944001 2025-08-24,06:08:02.000,236,11069273,114245,0,1756015681,13869.335051449998,-2.697772920000716,53008.6850052 2025-08-24,06:08:03.000,236,11069227,114285,0,1756015682,13869.382205619993,-2.634330749999208,53008.66404384 2025-08-24,06:08:04.000,236,11069209,114245,0,1756015683,13869.328315139988,-2.6131833600011305,53008.678018080005 2025-08-24,06:08:05.000,236,11069212,114325,0,1756015684,13869.395678239998,-2.5708885799976997,53008.69897944001 2025-08-24,06:08:06.000,236,11069198,114285,0,1756015685,13869.375469309998,-2.577937709997059,53008.678018080005 2025-08-24,06:08:07.000,236,11069289,114365,0,1756015686,13869.368732999988,-2.5497411899996223,53008.66404384 2025-08-24,06:08:08.000,236,11069270,114205,0,1756015687,13869.382205619993,-2.542692060000263,53008.678018080005 2025-08-24,06:08:09.000,236,11069247,114445,0,1756015688,13869.375469309998,-2.5144955399955506,53008.70596656 2025-08-24,06:08:10.000,236,11069273,114285,0,1756015689,13869.415887169998,-2.486299019998114,53008.678018080005 2025-08-24,06:08:11.000,236,11069265,114325,0,1756015690,13869.422623479993,-2.4510533700013184,53008.70596656 2025-08-24,06:08:12.000,236,11069236,114085,0,1756015691,13869.456305029998,-2.380562070000451,53008.69199232 2025-08-24,06:08:13.000,236,11069211,114285,0,1756015692,13869.456305029998,-2.3523655499957385,53008.70596656 2025-08-24,06:08:14.000,236,11069292,114164,0,1756015693,13869.503459199994,-2.331218159997661,53008.6850052 2025-08-24,06:08:15.000,236,11069247,114205,0,1756015694,13869.543877059994,-2.2325303399993572,53008.726927920005 2025-08-24,06:08:16.000,236,11069273,114125,0,1756015695,13869.537140749999,-2.218432080000639,53008.775837760004 2025-08-24,06:08:17.000,236,11069201,114245,0,1756015696,13869.604503849994,-2.1408916500004125,53008.78282488 2025-08-24,06:08:18.000,236,11069248,114245,0,1756015697,13869.665130639994,-2.063351220000186,53008.76186352 2025-08-24,06:08:19.000,236,11069250,114245,0,1756015698,13869.69207587999,-2.021056439996755,53008.81776048001 2025-08-24,06:08:20.000,236,11069251,114405,0,1756015699,13869.75270266999,-1.9717125300012412,53008.90859304001 2025-08-24,06:08:21.000,236,11069284,114125,0,1756015700,13869.8402747,-1.8800738400022965,53008.894618800005 2025-08-24,06:08:22.000,236,11069271,114285,0,1756015701,13869.89416517999,-1.8236808000001474,53008.93654152001 2025-08-24,06:08:23.000,236,11069238,114285,0,1756015702,13869.96152828,-1.7602386299986392,53008.95051576 2025-08-24,06:08:24.000,236,11069247,114445,0,1756015703,13870.008682449996,-1.7108947199958493,53009.00641272001 2025-08-24,06:08:25.000,236,11069292,114125,0,1756015704,13870.035627689991,-1.6333542899956228,53009.05532256001 2025-08-24,06:08:26.000,236,11069250,114245,0,1756015705,13870.109727099996,-1.5981086399988271,53009.04833544 2025-08-24,06:08:27.000,236,11069305,114125,0,1756015706,13870.163617580001,-1.5276173399979598,53009.10423240001 2025-08-24,06:08:28.000,236,11069203,114285,0,1756015707,13870.210771749997,-1.5135190799992415,53009.15314224001 2025-08-24,06:08:29.000,236,11069243,114365,0,1756015708,13870.291607469997,-1.435978649999015,53009.16711648 2025-08-24,06:08:30.000,236,11069239,114285,0,1756015709,13870.332025329997,-1.386634739996225,53009.20205208001 2025-08-24,06:08:31.000,236,11069195,114205,0,1756015710,13870.399388429993,-1.3584382199987886,53009.230000560005 2025-08-24,06:08:32.000,236,11069260,114285,0,1756015711,13870.473487839998,-1.3020451799966395,53009.278910400004 2025-08-24,06:08:33.000,236,11069221,114365,0,1756015712,13870.460015219993,-1.224504749996413,53009.25794904 2025-08-24,06:08:34.000,236,11069248,114125,0,1756015713,13870.513905699998,-1.1892590999996173,53009.313846 2025-08-24,06:08:35.000,236,11069237,114164,0,1756015714,13870.507169389988,-1.11876779999875,53009.33480736 2025-08-24,06:08:36.000,236,11069204,114365,0,1756015715,13870.588005109988,-1.0976204100006726,53009.348781600005 2025-08-24,06:08:37.000,236,11069308,114685,0,1756015716,13870.628422969989,-0.9989325899950927,53009.467562640006 2025-08-24,06:08:38.000,236,11069272,114285,0,1756015717,13870.662104519994,-0.9848343299963744,53009.48852400001 2025-08-24,06:08:39.000,236,11069236,114045,0,1756015718,13870.682313449994,-0.8861465099980705,53009.49551112 2025-08-24,06:08:40.000,236,11069229,114205,0,1756015719,13870.715994999999,-0.8227043399965623,53009.55140808 2025-08-24,06:08:41.000,236,11069237,114725,0,1756015720,13870.709258689989,-0.7592621700023301,53009.55839520001 2025-08-24,06:08:42.000,236,11069216,114405,0,1756015721,13870.722731309994,-0.6887708700014628,53009.55140808 2025-08-24,06:08:43.000,236,11069217,114205,0,1756015722,13870.79009440999,-0.6323778299993137,53009.57236944 2025-08-24,06:08:44.000,236,11069254,114005,0,1756015723,13870.742940239994,-0.5689356599978055,53009.5933308 2025-08-24,06:08:45.000,236,11069277,114485,0,1756015724,13870.803567029994,-0.491395229997579,53009.64922776 2025-08-24,06:08:46.000,236,11069247,114285,0,1756015725,13870.843984889994,-0.42090392999671167,53009.71211184 2025-08-24,06:08:47.000,236,11069269,114164,0,1756015726,13870.89113905999,-0.39975653999863425,53009.69115048 2025-08-24,06:08:48.000,236,11069298,113805,0,1756015727,13870.9180843,-0.36451089000183856,53009.70512472001 2025-08-24,06:08:49.000,236,11069301,114245,0,1756015728,13870.97197477999,-0.30106872000033036,53009.76102168 2025-08-24,06:08:50.000,236,11069232,114365,0,1756015729,13870.99892002,-0.2446756799981813,53009.84486712001 2025-08-24,06:08:51.000,236,11069288,114405,0,1756015730,13871.046074189995,-0.1812335099966731,53009.83089288 2025-08-24,06:08:52.000,236,11069236,114285,0,1756015731,13871.03933788,-0.11779133999516489,53009.81691864 2025-08-24,06:08:53.000,236,11069238,114445,0,1756015732,13871.07975574,-0.10369307999644661,53009.78897016 2025-08-24,06:08:54.000,236,11069247,114005,0,1756015733,13871.15385514999,0.03728951999801211,53009.86582848 2025-08-24,06:08:55.000,236,11069208,114205,0,1756015734,13871.17406407999,0.06548604000272462,53009.87980272 2025-08-24,06:08:56.000,236,11069244,114325,0,1756015735,13871.275108729991,0.06548604000272462,53009.949673920004 2025-08-24,06:08:57.000,236,11069272,114405,0,1756015736,13871.355944449992,0.12892821000423282,53009.95666104 2025-08-24,06:08:58.000,236,11069286,114285,0,1756015737,13871.409834929997,0.1782721199997468,53009.99159664001 2025-08-24,06:08:59.000,236,11069222,114285,0,1756015738,13871.470461719997,0.22761603000253672,53010.019545120005 2025-08-24,06:09:00.000,236,11069273,114365,0,1756015739,13871.497406959992,0.26991080999869155,53010.04050648001 2025-08-24,06:09:01.000,236,11069235,114245,0,1756015740,13871.578242679992,0.2910582000040449,53010.03351936 2025-08-24,06:09:02.000,236,11069238,114285,0,1756015741,13871.645605780002,0.3051564600027632,53010.068454960005 2025-08-24,06:09:03.000,236,11069238,114045,0,1756015742,13871.692759949998,0.347451239998918,53010.138326160006 2025-08-24,06:09:04.000,236,11069216,114405,0,1756015743,13871.719705189993,0.4249916699991445,53010.138326160006 2025-08-24,06:09:05.000,236,11069168,114125,0,1756015744,13871.753386739998,0.453188190003857,53010.138326160006 2025-08-24,06:09:06.000,236,11069214,114325,0,1756015745,13871.827486149989,0.48138471000129357,53010.16627464 2025-08-24,06:09:07.000,236,11069199,114365,0,1756015746,13871.901585559994,0.4884338400006527,53010.18024888001 2025-08-24,06:09:08.000,236,11069256,114565,0,1756015747,13871.928530799989,0.46023732000321615,53010.22915872001 2025-08-24,06:09:09.000,236,11069232,114205,0,1756015748,13871.96894865999,0.4884338400006527,53010.26409432 2025-08-24,06:09:10.000,236,11069212,114205,0,1756015749,13871.975684969999,0.41089341000042623,53010.2920428 2025-08-24,06:09:11.000,236,11069273,114405,0,1756015750,13872.002630209994,0.39679515000170795,53010.27108144 2025-08-24,06:09:12.000,236,11069297,114405,0,1756015751,13872.05652069,0.37564776000363054,53010.26409432 2025-08-24,06:09:13.000,236,11069220,113885,0,1756015752,13872.07672962,0.35450036999827716,53010.31999128 2025-08-24,06:09:14.000,236,11069272,114125,0,1756015753,13872.09693855,0.2910582000040449,53010.36890112 2025-08-24,06:09:15.000,236,11069284,114045,0,1756015754,13872.06999330999,0.2628616799993324,53010.38287536 2025-08-24,06:09:16.000,236,11069214,114365,0,1756015755,13872.103674859994,0.2628616799993324,53010.39684960001 2025-08-24,06:09:17.000,236,11069228,114245,0,1756015756,13872.11714748,0.1994195099978242,53010.4317852 2025-08-24,06:09:18.000,236,11069240,114365,0,1756015757,13872.15082902999,0.13597734000359196,53010.403836720005 2025-08-24,06:09:19.000,236,11069215,114245,0,1756015758,13872.1979832,0.12892821000423282,53010.39684960001 2025-08-24,06:09:20.000,236,11069302,114125,0,1756015759,13872.15756534,0.044338650004647207,53010.41082384 2025-08-24,06:09:21.000,236,11069267,114245,0,1756015760,13872.19124688999,-0.019103519996860996,53010.403836720005 2025-08-24,06:09:22.000,236,11069234,114325,0,1756015761,13872.13062009999,-0.06844742999965092,53010.38986248 2025-08-24,06:09:23.000,236,11069183,114245,0,1756015762,13872.17103795999,-0.13188960000115912,53010.361914 2025-08-24,06:09:24.000,236,11069207,114325,0,1756015763,13872.15756534,-0.16713524999795482,53010.403836720005 2025-08-24,06:09:25.000,236,11069242,114285,0,1756015764,13872.17103795999,-0.23057741999946302,53010.39684960001 2025-08-24,06:09:26.000,236,11069239,114325,0,1756015765,13872.13062009999,-0.25877393999689957,53010.38287536 2025-08-24,06:09:27.000,236,11069291,114205,0,1756015766,13872.13062009999,-0.27992133000225294,53010.41082384 2025-08-24,06:09:28.000,236,11069245,114325,0,1756015767,13872.123883789995,-0.2658230699962587,53010.361914 2025-08-24,06:09:29.000,236,11069213,114325,0,1756015768,13872.144092719995,-0.30106872000033036,53010.38986248 2025-08-24,06:09:30.000,236,11069218,114245,0,1756015769,13872.11041116999,-0.3081178499996895,53010.403836720005 2025-08-24,06:09:31.000,236,11069266,114245,0,1756015770,13872.09693855,-0.27287219999561785,53010.38287536 2025-08-24,06:09:32.000,236,11069250,114405,0,1756015771,13872.103674859994,-0.2940195900009712,53010.33396552 2025-08-24,06:09:33.000,236,11069300,114125,0,1756015772,13872.04978437999,-0.25172480999754043,53010.354926880005 2025-08-24,06:09:34.000,236,11069246,114205,0,1756015773,13872.063256999994,-0.2658230699962587,53010.34793976001 2025-08-24,06:09:35.000,236,11069187,114245,0,1756015774,13872.00936651999,-0.25877393999689957,53010.34095264 2025-08-24,06:09:36.000,236,11069288,114565,0,1756015775,13871.982421279994,-0.19533176999539137,53010.306017040006 2025-08-24,06:09:37.000,236,11069222,114045,0,1756015776,13872.002630209994,-0.1812335099966731,53010.285055680004 2025-08-24,06:09:38.000,236,11069266,114405,0,1756015777,13871.975684969999,-0.12484047000179999,53010.25710720001 2025-08-24,06:09:39.000,236,11069250,114285,0,1756015778,13871.975684969999,-0.11779133999516489,53010.24313296 2025-08-24,06:09:40.000,236,11069287,114245,0,1756015779,13871.962212349994,-0.06844742999965092,53010.20819736001 2025-08-24,06:09:41.000,236,11069228,114405,0,1756015780,13871.975684969999,-0.04025091000221437,53010.187236000005 2025-08-24,06:09:42.000,236,11069207,114485,0,1756015781,13871.975684969999,0.051387780004006345,53010.13133904001 2025-08-24,06:09:43.000,236,11069275,114525,0,1756015782,13871.975684969999,0.08663343000080204,53010.11037768001 2025-08-24,06:09:44.000,236,11069241,114285,0,1756015783,13871.928530799989,0.15712473000166938,53010.11037768001 2025-08-24,06:09:45.000,236,11069251,114285,0,1756015784,13871.935267109999,0.1994195099978242,53010.07544208 2025-08-24,06:09:46.000,236,11069296,114325,0,1756015785,13871.982421279994,0.2769599399980507,53010.068454960005 2025-08-24,06:09:47.000,236,11069238,114245,0,1756015786,13871.955476039999,0.2910582000040449,53010.09640344 2025-08-24,06:09:48.000,236,11069269,114405,0,1756015787,13871.948739729989,0.33335298000019975,53010.068454960005 2025-08-24,06:09:49.000,236,11069238,114365,0,1756015788,13871.942003419994,0.36154950000491226,53009.99858376 2025-08-24,06:09:50.000,236,11069294,114085,0,1756015789,13871.888112939989,0.41089341000042623,53009.92871256 2025-08-24,06:09:51.000,236,11069241,114245,0,1756015790,13871.901585559994,0.4461390600044979,53009.93569968 2025-08-24,06:09:52.000,236,11069245,114325,0,1756015791,13871.921794489994,0.4390899299978628,53010.00557088 2025-08-24,06:09:53.000,236,11069288,114005,0,1756015792,13871.921794489994,0.46023732000321615,53009.92172544001 2025-08-24,06:09:54.000,236,11069254,114405,0,1756015793,13871.894849249999,0.4884338400006527,53009.84486712001 2025-08-24,06:09:55.000,236,11069246,114005,0,1756015794,13871.908321869989,0.5448268800028018,53009.900764080005 2025-08-24,06:09:56.000,236,11069297,114365,0,1756015795,13871.908321869989,0.6223673100030283,53009.84486712001 2025-08-24,06:09:57.000,236,11069233,114164,0,1756015796,13871.894849249999,0.5941707899983157,53009.84486712001 2025-08-24,06:09:58.000,236,11069225,114445,0,1756015797,13871.867904009989,0.6435147000011057,53009.83788 2025-08-24,06:09:59.000,236,11069279,114445,0,1756015798,13871.888112939989,0.6787603499979014,53009.77499592001 2025-08-24,06:10:00.000,236,11069247,114245,0,1756015799,13871.888112939989,0.714006000001973,53009.75403456001 2025-08-24,06:10:01.000,236,11069296,114285,0,1756015800,13871.881376629994,0.7281042600006913,53009.74704744001 2025-08-24,06:10:02.000,236,11069300,114005,0,1756015801,13871.854431389998,0.7844973000028403,53009.77499592001 2025-08-24,06:10:03.000,236,11069217,114325,0,1756015802,13871.874640319998,0.7844973000028403,53009.75403456001 2025-08-24,06:10:04.000,236,11069298,114125,0,1756015803,13871.867904009989,0.8126938200002769,53009.733073200005 2025-08-24,06:10:05.000,236,11069255,114045,0,1756015804,13871.908321869989,0.9043325099992217,53009.67018912 2025-08-24,06:10:06.000,236,11069291,114205,0,1756015805,13871.888112939989,0.9113816399985808,53009.7680088 2025-08-24,06:10:07.000,236,11069238,114405,0,1756015806,13871.867904009989,0.9466272900026524,53009.6981376 2025-08-24,06:10:08.000,236,11069299,114405,0,1756015807,13871.881376629994,0.9607255500013707,53009.71909896 2025-08-24,06:10:09.000,236,11069324,114245,0,1756015808,13871.894849249999,1.0382659800015972,53009.733073200005 2025-08-24,06:10:10.000,236,11069305,114125,0,1756015809,13871.942003419994,1.0664624999990338,53009.74006032 2025-08-24,06:10:11.000,236,11069242,114285,0,1756015810,13871.921794489994,1.0876098900043871,53009.64922776 2025-08-24,06:10:12.000,236,11069232,114365,0,1756015811,13871.948739729989,1.0946590200037463,53009.67018912 2025-08-24,06:10:13.000,236,11069290,114205,0,1756015812,13871.982421279994,1.1158064100018237,53009.71211184 2025-08-24,06:10:14.000,236,11069245,113965,0,1756015813,13871.975684969999,1.1158064100018237,53009.65621488001 2025-08-24,06:10:15.000,236,11069262,114405,0,1756015814,13871.962212349994,1.1651503200046136,53009.663202 2025-08-24,06:10:16.000,236,11069251,114285,0,1756015815,13871.955476039999,1.186297710002691,53009.65621488001 2025-08-24,06:10:17.000,236,11069320,114325,0,1756015816,13871.928530799989,1.2003959700014093,53009.62826640001 2025-08-24,06:10:18.000,236,11069266,114405,0,1756015817,13871.921794489994,1.2003959700014093,53009.60730504001 2025-08-24,06:10:19.000,236,11069331,114245,0,1756015818,13871.894849249999,1.2215433599994867,53009.614292160004 2025-08-24,06:10:20.000,236,11069319,114365,0,1756015819,13871.921794489994,1.2497398800041992,53009.5933308 2025-08-24,06:10:21.000,236,11069287,114325,0,1756015820,13871.881376629994,1.2567890100035584,53009.47454976 2025-08-24,06:10:22.000,236,11069294,114245,0,1756015821,13871.881376629994,1.2708872700022766,53009.53044672 2025-08-24,06:10:23.000,236,11069260,114245,0,1756015822,13871.867904009989,1.2779364000016358,53009.48852400001 2025-08-24,06:10:24.000,236,11069254,114085,0,1756015823,13871.888112939989,1.2708872700022766,53009.53044672 2025-08-24,06:10:25.000,236,11069251,114085,0,1756015824,13871.881376629994,1.3202311799977906,53009.55839520001 2025-08-24,06:10:26.000,236,11069288,114525,0,1756015825,13871.894849249999,1.2638381400029175,53009.55140808 2025-08-24,06:10:27.000,236,11069276,114164,0,1756015826,13871.921794489994,1.292034660000354,53009.57935656001 2025-08-24,06:10:28.000,236,11069216,114245,0,1756015827,13871.915058179999,1.2990837899997132,53009.516472480005 2025-08-24,06:10:29.000,236,11069280,114245,0,1756015828,13871.921794489994,1.284985530000995,53009.54442096 2025-08-24,06:10:30.000,236,11069268,114205,0,1756015829,13871.915058179999,1.2567890100035584,53009.516472480005 2025-08-24,06:10:31.000,236,11069247,114285,0,1756015830,13871.928530799989,1.2567890100035584,53009.50948536001 2025-08-24,06:10:32.000,236,11069292,114365,0,1756015831,13871.942003419994,1.2567890100035584,53009.467562640006 2025-08-24,06:10:33.000,236,11069301,114405,0,1756015832,13871.908321869989,1.235641619998205,53009.46057552001 2025-08-24,06:10:34.000,236,11069237,114285,0,1756015833,13871.921794489994,1.2285924899988458,53009.4535884 2025-08-24,06:10:35.000,236,11069337,114164,0,1756015834,13871.915058179999,1.2144942300001276,53009.4535884 2025-08-24,06:10:36.000,236,11069227,114285,0,1756015835,13871.915058179999,1.2144942300001276,53009.40467856 2025-08-24,06:10:37.000,236,11069321,114285,0,1756015836,13871.982421279994,1.235641619998205,53009.397691440005 2025-08-24,06:10:38.000,236,11069296,114245,0,1756015837,13871.96894865999,1.1651503200046136,53009.3837172 2025-08-24,06:10:39.000,236,11069196,114325,0,1756015838,13872.002630209994,1.1228555400011828,53009.34179448001 2025-08-24,06:10:40.000,236,11069240,114125,0,1756015839,13872.02957544999,1.0876098900043871,53009.348781600005 2025-08-24,06:10:41.000,236,11069247,114045,0,1756015840,13872.063256999994,1.0382659800015972,53009.32083312001 2025-08-24,06:10:42.000,236,11069274,114325,0,1756015841,13872.083465929994,1.0030203300048015,53009.40467856 2025-08-24,06:10:43.000,236,11069257,114325,0,1756015842,13872.11714748,0.974823810000089,53009.29288464001 2025-08-24,06:10:44.000,236,11069217,114285,0,1756015843,13872.11041116999,0.9466272900026524,53009.32083312001 2025-08-24,06:10:45.000,236,11069238,114085,0,1756015844,13872.15082902999,0.925479900004575,53009.32083312001 2025-08-24,06:10:46.000,236,11069238,114045,0,1756015845,13872.17103795999,0.9184307699979399,53009.27192328001 2025-08-24,06:10:47.000,236,11069266,114405,0,1756015846,13872.204719509995,0.8549886000037077,53009.28589752 2025-08-24,06:10:48.000,236,11069299,114164,0,1756015847,13872.27208260999,0.7703990400041221,53009.26493616 2025-08-24,06:10:49.000,236,11069221,114285,0,1756015848,13872.29229153999,0.7422025199994096,53009.21602632 2025-08-24,06:10:50.000,236,11069298,114164,0,1756015849,13872.35965464,0.7069568700026139,53009.20205208001 2025-08-24,06:10:51.000,236,11069312,114245,0,1756015850,13872.305764159995,0.6646620899991831,53009.19506496 2025-08-24,06:10:52.000,236,11069246,114325,0,1756015851,13872.346182019995,0.6364655700017465,53009.20205208001 2025-08-24,06:10:53.000,236,11069221,114445,0,1756015852,13872.37986357,0.5871216599989566,53009.19506496 2025-08-24,06:10:54.000,236,11069266,114164,0,1756015853,13872.406808809996,0.5377777500034426,53009.19506496 2025-08-24,06:10:55.000,236,11069291,114205,0,1756015854,13872.44049036,0.5518760100021609,53009.14615512 2025-08-24,06:10:56.000,236,11069331,114485,0,1756015855,13872.42028143,0.5095812299987301,53009.17410360001 2025-08-24,06:10:57.000,236,11069282,114085,0,1756015856,13872.467435599996,0.4390899299978628,53009.111219520004 2025-08-24,06:10:58.000,236,11069233,114405,0,1756015857,13872.447226669996,0.3826968900029897,53009.14615512 2025-08-24,06:10:59.000,236,11069221,114325,0,1756015858,13872.467435599996,0.347451239998918,53009.07628392001 2025-08-24,06:11:00.000,236,11069253,114164,0,1756015859,13872.48090822,0.29810733000340406,53009.062309680005 2025-08-24,06:11:01.000,236,11069261,114045,0,1756015860,13872.501117150001,0.25581254999997327,53009.062309680005 2025-08-24,06:11:02.000,236,11069239,114245,0,1756015861,13872.447226669996,0.17122299000038765,53009.04134832 2025-08-24,06:11:03.000,236,11069304,114045,0,1756015862,13872.474171909991,0.12892821000423282,53008.99243848 2025-08-24,06:11:04.000,236,11069196,114405,0,1756015863,13872.48090822,0.08663343000080204,53008.97147712 2025-08-24,06:11:05.000,236,11069280,114325,0,1756015864,13872.447226669996,0.051387780004006345,53008.964490000006 2025-08-24,06:11:06.000,236,11069298,114285,0,1756015865,13872.507853459996,0.016142129999934696,53008.90859304001 2025-08-24,06:11:07.000,236,11069230,114125,0,1756015866,13872.501117150001,-0.03320177999557927,53008.943528640004 2025-08-24,06:11:08.000,236,11069219,114245,0,1756015867,13872.507853459996,-0.0825456899983692,53008.93654152001 2025-08-24,06:11:09.000,236,11069304,114445,0,1756015868,13872.474171909991,-0.1459878599998774,53008.85269608 2025-08-24,06:11:10.000,236,11069337,114085,0,1756015869,13872.447226669996,-0.1812335099966731,53008.83872184001 2025-08-24,06:11:11.000,236,11069313,114405,0,1756015870,13872.474171909991,-0.22352829000010388,53008.85269608 2025-08-24,06:11:12.000,236,11069333,114285,0,1756015871,13872.48090822,-0.30106872000033036,53008.83872184001 2025-08-24,06:11:13.000,236,11069263,114205,0,1756015872,13872.453962979991,-0.3504126299958443,53008.80378624 2025-08-24,06:11:14.000,236,11069246,114125,0,1756015873,13872.427017739996,-0.3715600200011977,53008.747889280006 2025-08-24,06:11:15.000,236,11069311,114164,0,1756015874,13872.48090822,-0.4279530599960708,53008.78282488 2025-08-24,06:11:16.000,236,11069288,114405,0,1756015875,13872.433754049991,-0.4561495800007833,53008.747889280006 2025-08-24,06:11:17.000,236,11069288,114164,0,1756015876,13872.487644529996,-0.4561495800007833,53008.7548764 2025-08-24,06:11:18.000,236,11069276,114405,0,1756015877,13872.42028143,-0.4491004500014242,53008.726927920005 2025-08-24,06:11:19.000,236,11069205,114125,0,1756015878,13872.386599879996,-0.491395229997579,53008.71994080001 2025-08-24,06:11:20.000,236,11069273,114205,0,1756015879,13872.44049036,-0.5125426199956564,53008.65006960001 2025-08-24,06:11:21.000,236,11069328,114245,0,1756015880,13872.41354511999,-0.5195917500022915,53008.67103096001 2025-08-24,06:11:22.000,236,11069238,114285,0,1756015881,13872.4000725,-0.5407391400003689,53008.65705672 2025-08-24,06:11:23.000,236,11069268,114125,0,1756015882,13872.39333618999,-0.5618865299984463,53008.62212112001 2025-08-24,06:11:24.000,236,11069279,114164,0,1756015883,13872.31250046999,-0.5759847899971646,53008.559237040005 2025-08-24,06:11:25.000,236,11069240,114125,0,1756015884,13872.33270939999,-0.5689356599978055,53008.608146880004 2025-08-24,06:11:26.000,236,11069245,114085,0,1756015885,13872.33944571,-0.5618865299984463,53008.57321128001 2025-08-24,06:11:27.000,236,11069219,114245,0,1756015886,13872.33944571,-0.5759847899971646,53008.53128856001 2025-08-24,06:11:28.000,236,11069304,114365,0,1756015887,13872.29902785,-0.5618865299984463,53008.57321128001 2025-08-24,06:11:29.000,236,11069225,114485,0,1756015888,13872.29902785,-0.5900830499958829,53008.52430144 2025-08-24,06:11:30.000,236,11069230,114164,0,1756015889,13872.29229153999,-0.5548373999990872,53008.45443024001 2025-08-24,06:11:31.000,236,11069230,114285,0,1756015890,13872.31923678,-0.597132179995242,53008.45443024001 2025-08-24,06:11:32.000,236,11069237,114085,0,1756015891,13872.265346299995,-0.5759847899971646,53008.49635296 2025-08-24,06:11:33.000,236,11069245,114085,0,1756015892,13872.245137369995,-0.5477882699997281,53008.42648176 2025-08-24,06:11:34.000,236,11069224,114445,0,1756015893,13872.224928439995,-0.5266408800016507,53008.38455904001 2025-08-24,06:11:35.000,236,11069286,114045,0,1756015894,13872.21145581999,-0.5266408800016507,53008.39853328 2025-08-24,06:11:36.000,236,11069254,114325,0,1756015895,13872.23840106,-0.5054934899962973,53008.35661056 2025-08-24,06:11:37.000,236,11069236,114164,0,1756015896,13872.21819213,-0.491395229997579,53008.391546160005 2025-08-24,06:11:38.000,236,11069226,114285,0,1756015897,13872.184510579995,-0.4702478399995016,53008.35661056 2025-08-24,06:11:39.000,236,11069216,114405,0,1756015898,13872.21145581999,-0.44205132000206504,53008.31468784001 2025-08-24,06:11:40.000,236,11069245,114125,0,1756015899,13872.21145581999,-0.47729696999886073,53008.32866208 2025-08-24,06:11:41.000,236,11069240,114285,0,1756015900,13872.184510579995,-0.4561495800007833,53008.3007136 2025-08-24,06:11:42.000,236,11069245,114405,0,1756015901,13872.15082902999,-0.3927074099992751,53008.25180376 2025-08-24,06:11:43.000,236,11069226,114085,0,1756015902,13872.13735641,-0.3715600200011977,53008.272765120004 2025-08-24,06:11:44.000,236,11069313,114325,0,1756015903,13872.13735641,-0.36451089000183856,53008.244816640006 2025-08-24,06:11:45.000,236,11069230,114245,0,1756015904,13872.11714748,-0.3433634999964852,53008.20988104 2025-08-24,06:11:46.000,236,11069256,114365,0,1756015905,13872.11041116999,-0.3504126299958443,53008.272765120004 2025-08-24,06:11:47.000,236,11069288,114285,0,1756015906,13872.103674859994,-0.3292652399977669,53008.223855280004 2025-08-24,06:11:48.000,236,11069191,114285,0,1756015907,13872.15082902999,-0.31516697999904864,53008.2308424 2025-08-24,06:11:49.000,236,11069222,114405,0,1756015908,13872.15756534,-0.30106872000033036,53008.20988104 2025-08-24,06:11:50.000,236,11069258,114285,0,1756015909,13872.17777427,-0.30106872000033036,53008.1609712 2025-08-24,06:11:51.000,236,11069336,114325,0,1756015910,13872.164301649995,-0.27287219999561785,53008.0911 2025-08-24,06:11:52.000,236,11069257,114205,0,1756015911,13872.144092719995,-0.2940195900009712,53008.1609712 2025-08-24,06:11:53.000,236,11069280,114285,0,1756015912,13872.13062009999,-0.2940195900009712,53008.18193256 2025-08-24,06:11:54.000,236,11069240,114205,0,1756015913,13872.184510579995,-0.2658230699962587,53008.19590680001 2025-08-24,06:11:55.000,236,11069248,114245,0,1756015914,13872.184510579995,-0.23057741999946302,53008.19590680001 2025-08-24,06:11:56.000,236,11069266,114405,0,1756015915,13872.15082902999,-0.25877393999689957,53008.13302272 2025-08-24,06:11:57.000,236,11069228,114245,0,1756015916,13872.1979832,-0.2446756799981813,53008.1609712 2025-08-24,06:11:58.000,236,11069323,114125,0,1756015917,13872.17103795999,-0.27287219999561785,53008.105074240004 2025-08-24,06:11:59.000,236,11069279,114405,0,1756015918,13872.224928439995,-0.25877393999689957,53008.11206136 2025-08-24,06:12:00.000,236,11069270,114125,0,1756015919,13872.184510579995,-0.23057741999946302,53008.09808712001 2025-08-24,06:12:01.000,236,11069287,114365,0,1756015920,13872.21819213,-0.2658230699962587,53008.06315152 2025-08-24,06:12:02.000,236,11069319,114445,0,1756015921,13872.265346299995,-0.2940195900009712,53008.08411288 2025-08-24,06:12:03.000,236,11069193,114205,0,1756015922,13872.285555229995,-0.30106872000033036,53008.04219016 2025-08-24,06:12:04.000,236,11069292,114125,0,1756015923,13872.285555229995,-0.30106872000033036,53008.04917728001 2025-08-24,06:12:05.000,236,11069229,114245,0,1756015924,13872.27208260999,-0.30106872000033036,53008.02821592001 2025-08-24,06:12:06.000,236,11069255,114405,0,1756015925,13872.346182019995,-0.30106872000033036,53008.01424168 2025-08-24,06:12:07.000,236,11069238,114205,0,1756015926,13872.346182019995,-0.3292652399977669,53008.02821592001 2025-08-24,06:12:08.000,236,11069317,114325,0,1756015927,13872.37986357,-0.3222161099984078,53008.01424168 2025-08-24,06:12:09.000,236,11069251,114245,0,1756015928,13872.386599879996,-0.33631436999712605,53008.02821592001 2025-08-24,06:12:10.000,236,11069249,114245,0,1756015929,13872.42028143,-0.36451089000183856,53008.00026744001 2025-08-24,06:12:11.000,236,11069270,114205,0,1756015930,13872.447226669996,-0.33631436999712605,53007.97930608001 2025-08-24,06:12:12.000,236,11069293,114325,0,1756015931,13872.453962979991,-0.3715600200011977,53007.9862932 2025-08-24,06:12:13.000,236,11069256,114125,0,1756015932,13872.48090822,-0.36451089000183856,53008.0212288 2025-08-24,06:12:14.000,236,11069257,114005,0,1756015933,13872.46069929,-0.39975653999863425,53007.97231896 2025-08-24,06:12:15.000,236,11069293,114245,0,1756015934,13872.507853459996,-0.4068056699979934,53008.01424168 2025-08-24,06:12:16.000,236,11069280,114245,0,1756015935,13872.534798699991,-0.3927074099992751,53007.937383360004 2025-08-24,06:12:17.000,236,11069242,114485,0,1756015936,13872.541535010001,-0.4561495800007833,53007.916422 2025-08-24,06:12:18.000,236,11069251,114285,0,1756015937,13872.575216559992,-0.4702478399995016,53007.89546064 2025-08-24,06:12:19.000,236,11069210,114365,0,1756015938,13872.575216559992,-0.48434609999821987,53007.86052504001 2025-08-24,06:12:20.000,236,11069271,114045,0,1756015939,13872.608898109997,-0.5054934899962973,53007.888473520004 2025-08-24,06:12:21.000,236,11069271,114205,0,1756015940,13872.622370730001,-0.5336900100010098,53007.93039624001 2025-08-24,06:12:22.000,236,11069251,114365,0,1756015941,13872.676261209992,-0.5548373999990872,53007.93039624001 2025-08-24,06:12:23.000,236,11069290,114285,0,1756015942,13872.703206450002,-0.6112304400012363,53007.87449928 2025-08-24,06:12:24.000,236,11069184,114245,0,1756015943,13872.723415380002,-0.6394269599986728,53007.87449928 2025-08-24,06:12:25.000,236,11069294,114365,0,1756015944,13872.709942759997,-0.6253286999999546,53007.916422 2025-08-24,06:12:26.000,236,11069247,114245,0,1756015945,13872.763833240002,-0.6535252199973911,53007.92340912 2025-08-24,06:12:27.000,236,11069295,114405,0,1756015946,13872.743624310002,-0.6605743499967502,53007.888473520004 2025-08-24,06:12:28.000,236,11069236,114045,0,1756015947,13872.804251100002,-0.7169673899988993,53007.8465508 2025-08-24,06:12:29.000,236,11069252,114405,0,1756015948,13872.817723719993,-0.7240165199982584,53007.839563680005 2025-08-24,06:12:30.000,236,11069283,114365,0,1756015949,13872.844668960002,-0.8015569499984849,53007.8465508 2025-08-24,06:12:31.000,236,11069233,114005,0,1756015950,13872.898559439993,-0.8297534699959215,53007.85353792 2025-08-24,06:12:32.000,236,11069261,114245,0,1756015951,13872.878350509993,-0.8297534699959215,53007.85353792 2025-08-24,06:12:33.000,236,11069285,114325,0,1756015952,13872.932240989998,-0.8227043399965623,53007.82558944 2025-08-24,06:12:34.000,236,11069232,114045,0,1756015953,13872.945713609988,-0.8720482499993523,53007.79764096 2025-08-24,06:12:35.000,236,11069237,114485,0,1756015954,13872.999604089993,-0.907293899996148,53007.81161520001 2025-08-24,06:12:36.000,236,11069205,114245,0,1756015955,13873.019813019993,-0.9284412900015013,53007.78366672001 2025-08-24,06:12:37.000,236,11069261,114405,0,1756015956,13873.019813019993,-0.9495886799995787,53007.81860232 2025-08-24,06:12:38.000,236,11069242,114405,0,1756015957,13873.080439809994,-0.9848343299963744,53007.83257656001 2025-08-24,06:12:39.000,236,11069276,114405,0,1756015958,13873.060230879993,-0.9566378099989379,53007.79764096 2025-08-24,06:12:40.000,236,11069217,114405,0,1756015959,13873.100648739994,-0.9989325899950927,53007.81161520001 2025-08-24,06:12:41.000,236,11069212,114285,0,1756015960,13873.087176119989,-1.020079980000446,53007.79764096 2025-08-24,06:12:42.000,236,11069254,114245,0,1756015961,13873.127593979989,-1.0059817200017278,53007.790653840006 2025-08-24,06:12:43.000,236,11069296,114285,0,1756015962,13873.134330289999,-1.0412273699985235,53007.78366672001 2025-08-24,06:12:44.000,236,11069214,114245,0,1756015963,13873.147802909989,-1.0482764999978826,53007.81860232 2025-08-24,06:12:45.000,236,11069210,114405,0,1756015964,13873.120857669994,-1.06942388999596,53007.79764096 2025-08-24,06:12:46.000,236,11069305,114085,0,1756015965,13873.194957079999,-1.0764730199953192,53007.790653840006 2025-08-24,06:12:47.000,236,11069218,114365,0,1756015966,13873.181484459994,-1.1046695400000317,53007.79764096 2025-08-24,06:12:48.000,236,11069275,114164,0,1756015967,13873.18822076999,-1.1046695400000317,53007.839563680005 2025-08-24,06:12:49.000,236,11069272,114285,0,1756015968,13873.194957079999,-1.0976204100006726,53007.81860232 2025-08-24,06:12:50.000,236,11069272,114125,0,1756015969,13873.24884755999,-1.11876779999875,53007.790653840006 2025-08-24,06:12:51.000,236,11069275,114485,0,1756015970,13873.25558387,-1.1399151899968274,53007.769692480004 2025-08-24,06:12:52.000,236,11069235,113965,0,1756015971,13873.262320179994,-1.1328660599974683,53007.769692480004 2025-08-24,06:12:53.000,236,11069317,114045,0,1756015972,13873.32968327999,-1.175160840000899,53007.71379552001 2025-08-24,06:12:54.000,236,11069231,114405,0,1756015973,13873.35662852,-1.1610625800021808,53007.769692480004 2025-08-24,06:12:55.000,236,11069253,114164,0,1756015974,13873.39031006999,-1.1610625800021808,53007.73475688001 2025-08-24,06:12:56.000,236,11069230,114405,0,1756015975,13873.37010113999,-1.1469643199961865,53007.769692480004 2025-08-24,06:12:57.000,236,11069254,114205,0,1756015976,13873.383573759995,-1.16811171000154,53007.76270536001 2025-08-24,06:12:58.000,236,11069287,114325,0,1756015977,13873.383573759995,-1.175160840000899,53007.79764096 2025-08-24,06:12:59.000,236,11069221,114325,0,1756015978,13873.363364829995,-1.175160840000899,53007.76270536001 2025-08-24,06:13:00.000,236,11069302,114125,0,1756015979,13873.403782689995,-1.2174556199970539,53007.720782640004 2025-08-24,06:13:01.000,236,11069272,114325,0,1756015980,13873.37683745,-1.1610625800021808,53007.73475688001 2025-08-24,06:13:02.000,236,11069215,114405,0,1756015981,13873.41051899999,-1.16811171000154,53007.75571824 2025-08-24,06:13:03.000,236,11069164,114005,0,1756015982,13873.37683745,-1.1963082299989765,53007.75571824 2025-08-24,06:13:04.000,236,11069279,114045,0,1756015983,13873.39704638,-1.2104064899976947,53007.69982128 2025-08-24,06:13:05.000,236,11069298,114245,0,1756015984,13873.39704638,-1.1892590999996173,53007.7766796 2025-08-24,06:13:06.000,236,11069231,114605,0,1756015985,13873.403782689995,-1.2315538799957721,53007.74873112 2025-08-24,06:13:07.000,236,11069280,114045,0,1756015986,13873.444200549995,-1.224504749996413,53007.72776976 2025-08-24,06:13:08.000,236,11069231,114285,0,1756015987,13873.41725531,-1.2315538799957721,53007.7068084 2025-08-24,06:13:09.000,236,11069220,113885,0,1756015988,13873.484618409995,-1.2104064899976947,53007.65789856 2025-08-24,06:13:10.000,236,11069245,114205,0,1756015989,13873.49809103,-1.224504749996413,53007.68584704 2025-08-24,06:13:11.000,236,11069289,114245,0,1756015990,13873.45767317,-1.2527012700011255,53007.74873112 2025-08-24,06:13:12.000,236,11069288,114365,0,1756015991,13873.464409479995,-1.2386030099951313,53007.75571824 2025-08-24,06:13:13.000,236,11069203,114365,0,1756015992,13873.464409479995,-1.224504749996413,53007.69982128 2025-08-24,06:13:14.000,236,11069262,114085,0,1756015993,13873.45093685999,-1.280897789998562,53007.69982128 2025-08-24,06:13:15.000,236,11069264,114445,0,1756015994,13873.45767317,-1.2386030099951313,53007.69982128 2025-08-24,06:13:16.000,236,11069222,114125,0,1756015995,13873.47114578999,-1.2527012700011255,53007.7068084 2025-08-24,06:13:17.000,236,11069219,114405,0,1756015996,13873.45767317,-1.280897789998562,53007.720782640004 2025-08-24,06:13:18.000,236,11069283,114485,0,1756015997,13873.403782689995,-1.3020451799966395,53007.66488568001 2025-08-24,06:13:19.000,236,11069180,114245,0,1756015998,13873.45767317,-1.3090943099959986,53007.741744000006 2025-08-24,06:13:20.000,236,11069245,114125,0,1756015999,13873.45767317,-1.273848659999203,53007.66488568001 2025-08-24,06:13:21.000,236,11069274,114205,0,1756016000,13873.45767317,-1.3443399600000703,53007.67885992 2025-08-24,06:13:22.000,236,11069293,114325,0,1756016001,13873.444200549995,-1.3161434399953578,53007.7068084 2025-08-24,06:13:23.000,236,11069261,114125,0,1756016002,13873.464409479995,-1.3161434399953578,53007.671872800005 2025-08-24,06:13:24.000,236,11069241,114205,0,1756016003,13873.47114578999,-1.3372908300007111,53007.7068084 2025-08-24,06:13:25.000,236,11069275,114565,0,1756016004,13873.484618409995,-1.3654873499981477,53007.7068084 2025-08-24,06:13:26.000,236,11069317,114045,0,1756016005,13873.45767317,-1.4007330000022193,53007.69982128 2025-08-24,06:13:27.000,236,11069258,114205,0,1756016006,13873.423991619995,-1.379585609996866,53007.61597584001 2025-08-24,06:13:28.000,236,11069284,114085,0,1756016007,13873.43746424,-1.386634739996225,53007.62995008 2025-08-24,06:13:29.000,236,11069277,114164,0,1756016008,13873.45093685999,-1.4430277799983742,53007.62995008 2025-08-24,06:13:30.000,236,11069237,113965,0,1756016009,13873.45767317,-1.4641751699964516,53007.61597584001 2025-08-24,06:13:31.000,236,11069189,114525,0,1756016010,13873.464409479995,-1.4782734299951699,53007.61597584001 2025-08-24,06:13:32.000,236,11069242,114245,0,1756016011,13873.49809103,-1.5064699499998824,53007.574053120006 2025-08-24,06:13:34.000,236,11069202,114485,0,1756016013,13873.51156364999,-1.541715599996678,53007.59501448001 2025-08-24,06:13:35.000,236,11069280,114045,0,1756016014,13873.525036269995,-1.5276173399979598,53007.54610464001 2025-08-24,06:13:36.000,236,11069208,114005,0,1756016015,13873.51156364999,-1.5487647299960372,53007.553091760004 2025-08-24,06:13:37.000,236,11069239,114405,0,1756016016,13873.49135471999,-1.5558138599953963,53007.54610464001 2025-08-24,06:13:38.000,236,11069223,114125,0,1756016017,13873.545245199995,-1.591059509999468,53007.60898872 2025-08-24,06:13:39.000,236,11069264,114525,0,1756016018,13873.53177257999,-1.5981086399988271,53007.59501448001 2025-08-24,06:13:40.000,236,11069253,114125,0,1756016019,13873.51156364999,-1.6333542899956228,53007.56007888 2025-08-24,06:13:41.000,236,11069232,114045,0,1756016020,13873.55198150999,-1.647452550001617,53007.5321304 2025-08-24,06:13:42.000,236,11069281,114085,0,1756016021,13873.53850889,-1.6685999399996945,53007.54610464001 2025-08-24,06:13:43.000,236,11069227,114285,0,1756016022,13873.53850889,-1.7038455899964902,53007.553091760004 2025-08-24,06:13:44.000,236,11069248,114285,0,1756016023,13873.55198150999,-1.696796459997131,53007.51116904 2025-08-24,06:13:45.000,236,11069296,114245,0,1756016024,13873.51156364999,-1.7320421100012027,53007.52514328001 2025-08-24,06:13:46.000,236,11069253,114085,0,1756016025,13873.55198150999,-1.7320421100012027,53007.48322056 2025-08-24,06:13:47.000,236,11069222,114245,0,1756016026,13873.55871782,-1.7602386299986392,53007.49020768 2025-08-24,06:13:48.000,236,11069277,113885,0,1756016027,13873.53850889,-1.746140369999921,53007.51815616 2025-08-24,06:13:49.000,236,11069270,114365,0,1756016028,13873.57219043999,-1.7390912400005618,53007.574053120006 2025-08-24,06:13:50.000,236,11069221,114365,0,1756016029,13873.57219043999,-1.7602386299986392,53007.56007888 2025-08-24,06:13:51.000,236,11069220,114045,0,1756016030,13873.585663059996,-1.7813860199967166,53007.52514328001 2025-08-24,06:13:52.000,236,11069239,114205,0,1756016031,13873.585663059996,-1.7884351499960758,53007.58104024 2025-08-24,06:13:53.000,236,11069235,114285,0,1756016032,13873.61260829999,-1.7884351499960758,53007.56706600001 2025-08-24,06:13:54.000,236,11069235,114125,0,1756016033,13873.61260829999,-1.8236808000001474,53007.574053120006 2025-08-24,06:13:55.000,236,11069232,113965,0,1756016034,13873.63281722999,-1.8377790599988657,53007.59501448001 2025-08-24,06:13:56.000,236,11069220,114405,0,1756016035,13873.63955354,-1.8448281899982248,53007.60898872 2025-08-24,06:13:57.000,236,11069249,114045,0,1756016036,13873.653026159991,-1.8800738400022965,53007.54610464001 2025-08-24,06:13:58.000,236,11069207,114365,0,1756016037,13873.63955354,-1.8941721000010148,53007.52514328001 2025-08-24,06:13:59.000,236,11069246,114325,0,1756016038,13873.6799714,-1.8730247099956614,53007.54610464001 2025-08-24,06:14:00.000,236,11069238,114325,0,1756016039,13873.693444019991,-1.908270359999733,53007.52514328001 2025-08-24,06:14:01.000,236,11069262,114365,0,1756016040,13873.6799714,-1.901221230000374,53007.56007888 2025-08-24,06:14:02.000,236,11069238,114205,0,1756016041,13873.673235089991,-1.9223686199984513,53007.5321304 2025-08-24,06:14:03.000,236,11069237,114285,0,1756016042,13873.673235089991,-1.9717125300012412,53007.58802736 2025-08-24,06:14:04.000,236,11069238,114205,0,1756016043,13873.686707709996,-1.964663400001882,53007.553091760004 2025-08-24,06:14:05.000,236,11069251,114085,0,1756016044,13873.713652949991,-1.9717125300012412,53007.53911752 2025-08-24,06:14:06.000,236,11069287,114285,0,1756016045,13873.727125569996,-2.0281055699961144,53007.56706600001 2025-08-24,06:14:07.000,236,11069222,114325,0,1756016046,13873.727125569996,-2.021056439996755,53007.574053120006 2025-08-24,06:14:08.000,236,11069201,114245,0,1756016047,13873.706916639996,-2.0492529600014677,53007.58802736 2025-08-24,06:14:09.000,236,11069255,114164,0,1756016048,13873.713652949991,-2.063351220000186,53007.53911752 2025-08-24,06:14:10.000,236,11069257,114045,0,1756016049,13873.673235089991,-2.0774494799989043,53007.553091760004 2025-08-24,06:14:11.000,236,11069307,114205,0,1756016050,13873.706916639996,-2.0985968699969817,53007.56007888 2025-08-24,06:14:12.000,236,11069220,114125,0,1756016051,13873.70018033,-2.1479407799997716,53007.574053120006 2025-08-24,06:14:13.000,236,11069229,114245,0,1756016052,13873.686707709996,-2.176137299997208,53007.553091760004 2025-08-24,06:14:14.000,236,11069261,114164,0,1756016053,13873.65976247,-2.1549899099991308,53007.58104024 2025-08-24,06:14:15.000,236,11069317,114285,0,1756016054,13873.706916639996,-2.176137299997208,53007.59501448001 2025-08-24,06:14:16.000,236,11069238,114365,0,1756016055,13873.666498779996,-2.21138295000128,53007.56007888 2025-08-24,06:14:17.000,236,11069268,114285,0,1756016056,13873.673235089991,-2.2536777299974347,53007.602001600004 2025-08-24,06:14:18.000,236,11069223,114125,0,1756016057,13873.693444019991,-2.274825119995512,53007.60898872 2025-08-24,06:14:19.000,236,11069250,114125,0,1756016058,13873.673235089991,-2.3100707699995837,53007.51815616 2025-08-24,06:14:20.000,236,11069236,114245,0,1756016059,13873.6799714,-2.3594146799950977,53007.56007888 2025-08-24,06:14:21.000,236,11069294,114164,0,1756016060,13873.686707709996,-2.380562070000451,53007.5321304 2025-08-24,06:14:22.000,236,11069262,114205,0,1756016061,13873.63281722999,-2.373512940001092,53007.5321304 2025-08-24,06:14:23.000,236,11069285,114245,0,1756016062,13873.61934461,-2.4087585899978876,53007.49719480001 2025-08-24,06:14:24.000,236,11069208,113965,0,1756016063,13873.63281722999,-2.4581025000006775,53007.455272080006 2025-08-24,06:14:25.000,236,11069197,114605,0,1756016064,13873.646289849996,-2.486299019998114,53007.49020768 2025-08-24,06:14:26.000,236,11069263,114285,0,1756016065,13873.70018033,-2.5144955399955506,53007.54610464001 2025-08-24,06:14:27.000,236,11069248,114325,0,1756016066,13873.653026159991,-2.5215446700021857,53007.56007888 2025-08-24,06:14:28.000,236,11069193,114525,0,1756016067,13873.673235089991,-2.5215446700021857,53007.51815616 2025-08-24,06:14:29.000,236,11069252,114164,0,1756016068,13873.65976247,-2.5638394499983406,53007.54610464001 2025-08-24,06:14:30.000,236,11069197,114205,0,1756016069,13873.61934461,-2.577937709997059,53007.504181920005 2025-08-24,06:14:31.000,236,11069241,114164,0,1756016070,13873.686707709996,-2.5990850999951363,53007.5321304 2025-08-24,06:14:32.000,236,11069258,114085,0,1756016071,13873.65976247,-2.634330749999208,53007.5321304 2025-08-24,06:14:33.000,236,11069217,113965,0,1756016072,13873.666498779996,-2.6625272699966445,53007.574053120006 2025-08-24,06:14:34.000,236,11069246,114405,0,1756016073,13873.65976247,-2.6766255299953627,53007.53911752 2025-08-24,06:14:35.000,236,11069208,114164,0,1756016074,13873.63281722999,-2.7048220500000753,53007.56706600001 2025-08-24,06:14:36.000,236,11069277,114245,0,1756016075,13873.666498779996,-2.74711682999623,53007.52514328001 2025-08-24,06:14:37.000,236,11069290,114285,0,1756016076,13873.63955354,-2.803509869998379,53007.51815616 2025-08-24,06:14:38.000,236,11069264,114085,0,1756016077,13873.653026159991,-2.79646073999902,53007.54610464001 2025-08-24,06:14:39.000,236,11069255,114205,0,1756016078,13873.61260829999,-2.852853780001169,53007.53911752 2025-08-24,06:14:40.000,236,11069201,114485,0,1756016079,13873.6799714,-2.8810502999986056,53007.46924632 2025-08-24,06:14:41.000,236,11069255,114485,0,1756016080,13873.673235089991,-2.9233450800020364,53007.5321304 2025-08-24,06:14:42.000,236,11069243,114365,0,1756016081,13873.63955354,-2.9162959499954013,53007.54610464001 2025-08-24,06:14:43.000,236,11069212,114405,0,1756016082,13873.63281722999,-2.9726889899975504,53007.52514328001 2025-08-24,06:14:44.000,236,11069181,114285,0,1756016083,13873.61260829999,-2.9867872499962687,53007.49020768 2025-08-24,06:14:45.000,236,11069193,114405,0,1756016084,13873.61260829999,-3.0361311599990586,53007.51815616 2025-08-24,06:14:46.000,236,11069243,114285,0,1756016085,13873.626080919996,-3.0431802899984177,53007.54610464001 2025-08-24,06:14:47.000,236,11069307,114405,0,1756016086,13873.61934461,-3.0713768099958543,53007.49719480001 2025-08-24,06:14:48.000,236,11069199,114045,0,1756016087,13873.61934461,-3.0854750700018485,53007.52514328001 2025-08-24,06:14:49.000,236,11069200,113925,0,1756016088,13873.585663059996,-3.0854750700018485,53007.53911752 2025-08-24,06:14:50.000,236,11069254,114164,0,1756016089,13873.59913568,-3.120720719998644,53007.52514328001 2025-08-24,06:14:51.000,236,11069236,114205,0,1756016090,13873.57219043999,-3.163015500002075,53007.51815616 2025-08-24,06:14:52.000,236,11069258,114365,0,1756016091,13873.626080919996,-3.1912120199995115,53007.5321304 2025-08-24,06:14:53.000,236,11069181,114125,0,1756016092,13873.63955354,-3.1912120199995115,53007.58104024 2025-08-24,06:14:54.000,236,11069220,114125,0,1756016093,13873.626080919996,-3.219408539996948,53007.56007888 2025-08-24,06:14:55.000,236,11069224,114405,0,1756016094,13873.673235089991,-3.1841628900001524,53007.51815616 2025-08-24,06:14:56.000,236,11069238,114325,0,1756016095,13873.673235089991,-3.2264576699963072,53007.602001600004 2025-08-24,06:14:57.000,236,11069177,114245,0,1756016096,13873.666498779996,-3.219408539996948,53007.58104024 2025-08-24,06:14:58.000,236,11069236,114365,0,1756016097,13873.65976247,-3.2546541900010197,53007.56706600001 2025-08-24,06:14:59.000,236,11069218,114125,0,1756016098,13873.713652949991,-3.2546541900010197,53007.56706600001 2025-08-24,06:15:00.000,236,11069208,114285,0,1756016099,13873.6799714,-3.2828507099984563,53007.56706600001 2025-08-24,06:15:01.000,236,11069189,114205,0,1756016100,13873.713652949991,-3.2898998399978154,53007.53911752 2025-08-24,06:15:02.000,236,11069272,114164,0,1756016101,13873.70018033,-3.2898998399978154,53007.622962960006 2025-08-24,06:15:03.000,236,11069200,114365,0,1756016102,13873.673235089991,-3.3392437500006054,53007.59501448001 2025-08-24,06:15:04.000,236,11069198,114125,0,1756016103,13873.65976247,-3.367440269998042,53007.58802736 2025-08-24,06:15:05.000,236,11069204,114285,0,1756016104,13873.65976247,-3.3533420099993236,53007.62995008 2025-08-24,06:15:06.000,236,11069288,114325,0,1756016105,13873.666498779996,-3.3885876599961193,53007.60898872 2025-08-24,06:15:07.000,236,11069207,114325,0,1756016106,13873.646289849996,-3.374489399997401,53007.69982128 2025-08-24,06:15:08.000,236,11069251,114164,0,1756016107,13873.693444019991,-3.3885876599961193,53007.66488568001 2025-08-24,06:15:09.000,236,11069246,114205,0,1756016108,13873.6799714,-3.4026859200021136,53007.67885992 2025-08-24,06:15:10.000,236,11069191,114365,0,1756016109,13873.626080919996,-3.3885876599961193,53007.66488568001 2025-08-24,06:15:11.000,236,11069180,114205,0,1756016110,13873.65976247,-3.4097350500014727,53007.65789856 2025-08-24,06:15:12.000,236,11069189,114285,0,1756016111,13873.63955354,-3.4520298299976275,53007.671872800005 2025-08-24,06:15:13.000,236,11069223,114285,0,1756016112,13873.646289849996,-3.4449806999982684,53007.73475688001 2025-08-24,06:15:14.000,236,11069244,114445,0,1756016113,13873.673235089991,-3.466128089996346,53007.69283416001 2025-08-24,06:15:15.000,236,11069251,114085,0,1756016114,13873.65976247,-3.4943246100010583,53007.741744000006 2025-08-24,06:15:16.000,236,11069254,114245,0,1756016115,13873.646289849996,-3.48022635000234,53007.66488568001 2025-08-24,06:15:17.000,236,11069188,114164,0,1756016116,13873.65976247,-3.5084228699997766,53007.68584704 2025-08-24,06:15:18.000,236,11069179,114164,0,1756016117,13873.653026159991,-3.5577667799952906,53007.65091144 2025-08-24,06:15:19.000,236,11069227,114485,0,1756016118,13873.59239936999,-3.593012429999362,53007.65789856 2025-08-24,06:15:20.000,236,11069252,114125,0,1756016119,13873.59239936999,-3.571865040001285,53007.65091144 2025-08-24,06:15:21.000,236,11069293,114365,0,1756016120,13873.57892675,-3.6000615599987213,53007.72776976 2025-08-24,06:15:22.000,236,11069224,114325,0,1756016121,13873.57219043999,-3.6564546000008704,53007.69283416001 2025-08-24,06:15:23.000,236,11069275,114365,0,1756016122,13873.55198150999,-3.6705528599995887,53007.71379552001 2025-08-24,06:15:24.000,236,11069245,114245,0,1756016123,13873.565454129995,-3.7057985099963844,53007.69982128 2025-08-24,06:15:25.000,236,11069255,114405,0,1756016124,13873.55871782,-3.691700249997666,53007.71379552001 2025-08-24,06:15:26.000,236,11069250,114285,0,1756016125,13873.545245199995,-3.7269459000017378,53007.73475688001 2025-08-24,06:15:27.000,236,11069255,114205,0,1756016126,13873.57219043999,-3.741044160000456,53007.71379552001 2025-08-24,06:15:28.000,236,11069288,114085,0,1756016127,13873.51829996,-3.7621915499985334,53007.69283416001 2025-08-24,06:15:29.000,236,11069270,114164,0,1756016128,13873.53850889,-3.8115354600013234,53007.7766796 2025-08-24,06:15:30.000,236,11069247,114125,0,1756016129,13873.55871782,-3.797437199995329,53007.75571824 2025-08-24,06:15:31.000,236,11069296,114205,0,1756016130,13873.53850889,-3.8256337200000416,53007.720782640004 2025-08-24,06:15:32.000,236,11069212,114205,0,1756016131,13873.545245199995,-3.8256337200000416,53007.75571824 2025-08-24,06:15:33.000,236,11069302,114205,0,1756016132,13873.53850889,-3.8749776299955556,53007.75571824 2025-08-24,06:15:34.000,236,11069209,114085,0,1756016133,13873.525036269995,-3.8820267600021907,53007.74873112 2025-08-24,06:15:35.000,236,11069249,114085,0,1756016134,13873.49809103,-3.896125020000909,53007.73475688001 2025-08-24,06:15:36.000,236,11069254,114164,0,1756016135,13873.545245199995,-3.903174150000268,53007.74873112 2025-08-24,06:15:37.000,236,11069279,114245,0,1756016136,13873.545245199995,-3.952518059995782,53007.79764096 2025-08-24,06:15:38.000,236,11069297,114405,0,1756016137,13873.53177257999,-4.008911099997931,53007.74873112 2025-08-24,06:15:39.000,236,11069254,114525,0,1756016138,13873.55871782,-4.051205880001362,53007.81860232 2025-08-24,06:15:40.000,236,11069250,114405,0,1756016139,13873.57892675,-4.072353269999439,53007.82558944 2025-08-24,06:15:41.000,236,11069267,114125,0,1756016140,13873.605871989996,-4.058255010000721,53007.85353792 2025-08-24,06:15:42.000,236,11069230,114045,0,1756016141,13873.57892675,-4.107598919996235,53007.7766796 2025-08-24,06:15:43.000,236,11069223,114245,0,1756016142,13873.59913568,-4.142844570000307,53007.741744000006 2025-08-24,06:15:44.000,236,11069263,113885,0,1756016143,13873.605871989996,-4.156942829999025,53007.790653840006 2025-08-24,06:15:45.000,236,11069226,114285,0,1756016144,13873.61260829999,-4.178090219997102,53007.839563680005 2025-08-24,06:15:46.000,236,11069269,114005,0,1756016145,13873.57219043999,-4.206286740001815,53007.839563680005 2025-08-24,06:15:47.000,236,11069201,114325,0,1756016146,13873.626080919996,-4.2344832599992515,53007.85353792 2025-08-24,06:15:48.000,236,11069250,114045,0,1756016147,13873.61260829999,-4.255630649997329,53007.839563680005 2025-08-24,06:15:49.000,236,11069275,114365,0,1756016148,13873.605871989996,-4.255630649997329,53007.88148640001 2025-08-24,06:15:50.000,236,11069215,114045,0,1756016149,13873.605871989996,-4.283827170002041,53007.85353792 2025-08-24,06:15:51.000,236,11069219,114325,0,1756016150,13873.61260829999,-4.347269339996274,53007.86052504001 2025-08-24,06:15:52.000,236,11069259,114245,0,1756016151,13873.59913568,-4.354318469995633,53007.86751216 2025-08-24,06:15:53.000,236,11069208,114245,0,1756016152,13873.57892675,-4.354318469995633,53007.85353792 2025-08-24,06:15:54.000,236,11069153,114045,0,1756016153,13873.59913568,-4.3966132499990636,53007.839563680005 2025-08-24,06:15:55.000,236,11069265,114405,0,1756016154,13873.626080919996,-4.438908029995218,53007.81161520001 2025-08-24,06:15:56.000,236,11069221,114405,0,1756016155,13873.61260829999,-4.4953010699973674,53007.85353792 2025-08-24,06:15:57.000,236,11069231,114405,0,1756016156,13873.61260829999,-4.544644980000157,53007.909434880006 2025-08-24,06:15:58.000,236,11069271,114405,0,1756016157,13873.646289849996,-4.629234539999743,53007.92340912 2025-08-24,06:15:59.000,236,11069292,113885,0,1756016158,13873.63281722999,-4.678578449995257,53007.909434880006 2025-08-24,06:16:00.000,236,11069277,114245,0,1756016159,13873.63955354,-4.678578449995257,53007.90244776001 2025-08-24,06:16:01.000,236,11069225,113965,0,1756016160,13873.626080919996,-4.685627580001892,53007.88148640001 2025-08-24,06:16:02.000,236,11069248,114245,0,1756016161,13873.59913568,-4.727922359998047,53007.96533184 2025-08-24,06:16:03.000,236,11069260,113925,0,1756016162,13873.61260829999,-4.784315400000196,53007.958344720006 2025-08-24,06:16:04.000,236,11069226,114445,0,1756016163,13873.626080919996,-4.784315400000196,53007.93039624001 2025-08-24,06:16:05.000,236,11069264,114285,0,1756016164,13873.59239936999,-4.8125119199976325,53008.01424168 2025-08-24,06:16:06.000,236,11069243,114325,0,1756016165,13873.57219043999,-4.8125119199976325,53008.0212288 2025-08-24,06:16:07.000,236,11069211,114125,0,1756016166,13873.57892675,-4.875954089999141,53008.04219016 2025-08-24,06:16:08.000,236,11069262,114045,0,1756016167,13873.63955354,-4.911199739995936,53008.056164400004 2025-08-24,06:16:09.000,236,11069216,114245,0,1756016168,13873.646289849996,-4.974641909997445,53008.06315152 2025-08-24,06:16:10.000,236,11069242,114445,0,1756016169,13873.63281722999,-4.946445390000008,53008.08411288 2025-08-24,06:16:11.000,236,11069227,114045,0,1756016170,13873.605871989996,-4.981691039996804,53008.06315152 2025-08-24,06:16:12.000,236,11069242,114164,0,1756016171,13873.585663059996,-5.009887560001516,53008.11206136 2025-08-24,06:16:13.000,236,11069271,114365,0,1756016172,13873.565454129995,-5.066280599996389,53008.08411288 2025-08-24,06:16:14.000,236,11069257,114565,0,1756016173,13873.565454129995,-5.101526250000461,53008.056164400004 2025-08-24,06:16:15.000,236,11069274,114125,0,1756016174,13873.63281722999,-5.122673639998538,53008.077125760006 2025-08-24,06:16:16.000,236,11069241,114325,0,1756016175,13873.565454129995,-5.129722769997898,53008.04917728001 2025-08-24,06:16:17.000,236,11069214,114405,0,1756016176,13873.525036269995,-5.136771899997257,53008.14699696001 2025-08-24,06:16:18.000,236,11069202,114164,0,1756016177,13873.53177257999,-5.157919289995334,53008.2308424 2025-08-24,06:16:19.000,236,11069284,114005,0,1756016178,13873.525036269995,-5.214312329997483,53008.15398408 2025-08-24,06:16:20.000,236,11069237,114125,0,1756016179,13873.51829996,-5.207263199998124,53008.14000984 2025-08-24,06:16:21.000,236,11069193,114485,0,1756016180,13873.504827339995,-5.221361459996842,53008.20289392 2025-08-24,06:16:22.000,236,11069257,114164,0,1756016181,13873.53177257999,-5.270705369999632,53008.2308424 2025-08-24,06:16:23.000,236,11069220,114085,0,1756016182,13873.53177257999,-5.305951019996428,53008.223855280004 2025-08-24,06:16:24.000,236,11069223,114164,0,1756016183,13873.49135471999,-5.305951019996428,53008.244816640006 2025-08-24,06:16:25.000,236,11069216,114565,0,1756016184,13873.4778821,-5.29185275999771,53008.25879088 2025-08-24,06:16:26.000,236,11069170,114245,0,1756016185,13873.49135471999,-5.313000149995787,53008.2308424 2025-08-24,06:16:27.000,236,11069263,114285,0,1756016186,13873.504827339995,-5.313000149995787,53008.23782952001 2025-08-24,06:16:28.000,236,11069258,114405,0,1756016187,13873.484618409995,-5.320049279995146,53008.27975224 2025-08-24,06:16:29.000,236,11069275,114285,0,1756016188,13873.51829996,-5.33414754000114,53008.26577800001 2025-08-24,06:16:30.000,236,11069220,114205,0,1756016189,13873.49809103,-5.327098410001781,53008.26577800001 2025-08-24,06:16:31.000,236,11069228,114205,0,1756016190,13873.504827339995,-5.327098410001781,53008.31468784001 2025-08-24,06:16:32.000,236,11069201,114045,0,1756016191,13873.51156364999,-5.376442319997295,53008.30770072 2025-08-24,06:16:33.000,236,11069255,114125,0,1756016192,13873.464409479995,-5.348245799999859,53008.272765120004 2025-08-24,06:16:34.000,236,11069240,114325,0,1756016193,13873.49135471999,-5.362344059998577,53008.244816640006 2025-08-24,06:16:35.000,236,11069286,114285,0,1756016194,13873.464409479995,-5.3411966700005,53008.33564920001 2025-08-24,06:16:36.000,236,11069228,114365,0,1756016195,13873.423991619995,-5.369393189997936,53008.412507520006 2025-08-24,06:16:37.000,236,11069230,114445,0,1756016196,13873.484618409995,-5.383491449996654,53008.38455904001 2025-08-24,06:16:38.000,236,11069252,114045,0,1756016197,13873.504827339995,-5.383491449996654,53008.440456000004 2025-08-24,06:16:39.000,236,11069249,114325,0,1756016198,13873.484618409995,-5.411687970001367,53008.43346888001 2025-08-24,06:16:40.000,236,11069256,114125,0,1756016199,13873.45767317,-5.397589709995373,53008.342636320005 2025-08-24,06:16:41.000,236,11069262,114125,0,1756016200,13873.43746424,-5.418737100000726,53008.38455904001 2025-08-24,06:16:42.000,236,11069255,114245,0,1756016201,13873.464409479995,-5.404638840002008,53008.43346888001 2025-08-24,06:16:43.000,236,11069211,114164,0,1756016202,13873.41725531,-5.46808100999624,53008.440456000004 2025-08-24,06:16:44.000,236,11069241,114045,0,1756016203,13873.47114578999,-5.461031879996881,53008.461417360006 2025-08-24,06:16:45.000,236,11069294,114365,0,1756016204,13873.43746424,-5.461031879996881,53008.51731432 2025-08-24,06:16:46.000,236,11069229,114645,0,1756016205,13873.43746424,-5.4962775300009525,53008.49635296 2025-08-24,06:16:47.000,236,11069269,114164,0,1756016206,13873.43746424,-5.524474049998389,53008.49635296 2025-08-24,06:16:48.000,236,11069216,114245,0,1756016207,13873.37683745,-5.5456214399964665,53008.45443024001 2025-08-24,06:16:49.000,236,11069196,114365,0,1756016208,13873.39704638,-5.538572309997107,53008.48237872001 2025-08-24,06:16:50.000,236,11069208,114125,0,1756016209,13873.41051899999,-5.56676883000182,53008.48936584 2025-08-24,06:16:51.000,236,11069264,114285,0,1756016210,13873.383573759995,-5.573817960001179,53008.51731432 2025-08-24,06:16:52.000,236,11069219,114285,0,1756016211,13873.403782689995,-5.573817960001179,53008.58718552 2025-08-24,06:16:53.000,236,11069267,114085,0,1756016212,13873.363364829995,-5.6513583900014055,53008.580198400006 2025-08-24,06:16:54.000,236,11069195,114285,0,1756016213,13873.403782689995,-5.672505779999483,53008.58718552 2025-08-24,06:16:55.000,236,11069205,114325,0,1756016214,13873.403782689995,-5.686604039998201,53008.629108240006 2025-08-24,06:16:56.000,236,11069294,114045,0,1756016215,13873.39031006999,-5.69365316999756,53008.580198400006 2025-08-24,06:16:57.000,236,11069273,114045,0,1756016216,13873.423991619995,-5.7007022999969195,53008.62212112001 2025-08-24,06:16:58.000,236,11069282,114125,0,1756016217,13873.383573759995,-5.735947950000991,53008.59417264 2025-08-24,06:16:59.000,236,11069227,113925,0,1756016218,13873.37683745,-5.785291859996505,53008.615134 2025-08-24,06:17:00.000,236,11069241,114164,0,1756016219,13873.383573759995,-5.778242729997146,53008.64308248 2025-08-24,06:17:01.000,236,11069206,114245,0,1756016220,13873.39704638,-5.827586639999936,53008.66404384 2025-08-24,06:17:02.000,236,11069277,114045,0,1756016221,13873.39704638,-5.778242729997146,53008.69199232 2025-08-24,06:17:03.000,236,11069215,114285,0,1756016222,13873.383573759995,-5.813488380001218,53008.678018080005 2025-08-24,06:17:04.000,236,11069276,114045,0,1756016223,13873.383573759995,-5.855783159997372,53008.69199232 2025-08-24,06:17:05.000,236,11069177,114045,0,1756016224,13873.37683745,-5.869881419996091,53008.73391504 2025-08-24,06:17:06.000,236,11069217,114125,0,1756016225,13873.35662852,-5.9121761999995215,53008.6850052 2025-08-24,06:17:07.000,236,11069252,114325,0,1756016226,13873.35662852,-5.947421849996317,53008.66404384 2025-08-24,06:17:08.000,236,11069173,114245,0,1756016227,13873.33641959,-6.003814889998466,53008.71295368 2025-08-24,06:17:09.000,236,11069217,114245,0,1756016228,13873.34989220999,-6.003814889998466,53008.726927920005 2025-08-24,06:17:10.000,236,11069278,114445,0,1756016229,13873.33641959,-6.024962279996544,53008.78282488 2025-08-24,06:17:11.000,236,11069202,114164,0,1756016230,13873.343155899995,-6.060207930000615,53008.81776048001 2025-08-24,06:17:12.000,236,11069200,114365,0,1756016231,13873.37010113999,-6.088404449998052,53008.81776048001 2025-08-24,06:17:13.000,236,11069209,114125,0,1756016232,13873.34989220999,-6.10250270999677,53008.81776048001 2025-08-24,06:17:14.000,236,11069259,114125,0,1756016233,13873.383573759995,-6.060207930000615,53008.80378624 2025-08-24,06:17:15.000,236,11069204,114205,0,1756016234,13873.34989220999,-6.137748360000842,53008.83872184001 2025-08-24,06:17:16.000,236,11069185,114445,0,1756016235,13873.31621066,-6.130699230001483,53008.88064456 2025-08-24,06:17:17.000,236,11069210,114685,0,1756016236,13873.34989220999,-6.194141399995715,53008.90859304001 2025-08-24,06:17:18.000,236,11069236,114205,0,1756016237,13873.30947434999,-6.165944879998278,53008.915580160006 2025-08-24,06:17:19.000,236,11069255,114085,0,1756016238,13873.363364829995,-6.2293870499997865,53008.915580160006 2025-08-24,06:17:20.000,236,11069255,114525,0,1756016239,13873.33641959,-6.194141399995715,53008.98545136001 2025-08-24,06:17:21.000,236,11069244,114285,0,1756016240,13873.363364829995,-6.271681829995941,53008.99243848 2025-08-24,06:17:22.000,236,11069230,114045,0,1756016241,13873.37010113999,-6.250534439997864,53008.97147712 2025-08-24,06:17:23.000,236,11069215,114365,0,1756016242,13873.363364829995,-6.2787309599953005,53008.95051576 2025-08-24,06:17:24.000,236,11069263,114285,0,1756016243,13873.383573759995,-6.264632699996582,53009.013399840005 2025-08-24,06:17:25.000,236,11069200,114205,0,1756016244,13873.403782689995,-6.2787309599953005,53009.013399840005 2025-08-24,06:17:26.000,236,11069226,114164,0,1756016245,13873.35662852,-6.264632699996582,53009.062309680005 2025-08-24,06:17:27.000,236,11069277,114164,0,1756016246,13873.383573759995,-6.321025739998731,53009.0692968 2025-08-24,06:17:28.000,236,11069299,114085,0,1756016247,13873.33641959,-6.306927480000013,53009.04134832 2025-08-24,06:17:29.000,236,11069282,114085,0,1756016248,13873.35662852,-6.299878350000654,53009.08327104001 2025-08-24,06:17:30.000,236,11069221,114245,0,1756016249,13873.35662852,-6.285780090001936,53009.111219520004 2025-08-24,06:17:31.000,236,11069188,114245,0,1756016250,13873.39031006999,-6.321025739998731,53009.12519376001 2025-08-24,06:17:32.000,236,11069276,114245,0,1756016251,13873.37683745,-6.342173129996809,53009.139168 2025-08-24,06:17:33.000,236,11069279,114125,0,1756016252,13873.34989220999,-6.370369650001521,53009.07628392001 2025-08-24,06:17:34.000,236,11069188,114205,0,1756016253,13873.363364829995,-6.370369650001521,53009.17410360001 2025-08-24,06:17:35.000,236,11069180,114245,0,1756016254,13873.37683745,-6.356271389995527,53009.2090392 2025-08-24,06:17:36.000,236,11069260,114245,0,1756016255,13873.37010113999,-6.405615299998317,53009.21602632 2025-08-24,06:17:37.000,236,11069234,114205,0,1756016256,13873.403782689995,-6.3844679100002395,53009.24397480001 2025-08-24,06:17:38.000,236,11069305,114405,0,1756016257,13873.34989220999,-6.412664429997676,53009.19506496 2025-08-24,06:17:39.000,236,11069201,114325,0,1756016258,13873.39704638,-6.412664429997676,53009.2090392 2025-08-24,06:17:40.000,236,11069224,114125,0,1756016259,13873.41051899999,-6.426762689996394,53009.22301344001 2025-08-24,06:17:41.000,236,11069280,114205,0,1756016260,13873.39031006999,-6.462008340000466,53009.30685888 2025-08-24,06:17:42.000,236,11069245,114445,0,1756016261,13873.383573759995,-6.447910080001748,53009.26493616 2025-08-24,06:17:43.000,236,11069270,114245,0,1756016262,13873.37683745,-6.447910080001748,53009.313846 2025-08-24,06:17:44.000,236,11069179,114125,0,1756016263,13873.43072792999,-6.426762689996394,53009.313846 2025-08-24,06:17:45.000,236,11069291,113845,0,1756016264,13873.43072792999,-6.483155729998543,53009.33480736 2025-08-24,06:17:46.000,236,11069222,114405,0,1756016265,13873.41725531,-6.51135224999598,53009.36974296001 2025-08-24,06:17:47.000,236,11069236,114164,0,1756016266,13873.43746424,-6.518401379995339,53009.39070432001 2025-08-24,06:17:48.000,236,11069233,114125,0,1756016267,13873.39031006999,-6.553647029999411,53009.41166568001 2025-08-24,06:17:49.000,236,11069251,114405,0,1756016268,13873.41725531,-6.51135224999598,53009.47454976 2025-08-24,06:17:50.000,236,11069228,114245,0,1756016269,13873.39031006999,-6.567745289998129,53009.48852400001 2025-08-24,06:17:51.000,236,11069229,114525,0,1756016270,13873.39031006999,-6.588892679996206,53009.53044672 2025-08-24,06:17:52.000,236,11069264,113685,0,1756016271,13873.403782689995,-6.588892679996206,53009.54442096 2025-08-24,06:17:53.000,236,11069260,114285,0,1756016272,13873.39704638,-6.6452857199983555,53009.5234596 2025-08-24,06:17:54.000,236,11069188,114245,0,1756016273,13873.383573759995,-6.6452857199983555,53009.58634368001 2025-08-24,06:17:55.000,236,11069285,114205,0,1756016274,13873.403782689995,-6.666433109996433,53009.55839520001 2025-08-24,06:17:56.000,236,11069175,114245,0,1756016275,13873.343155899995,-6.694629630001145,53009.58634368001 2025-08-24,06:17:57.000,236,11069227,114205,0,1756016276,13873.37683745,-6.7016787600005046,53009.635253520006 2025-08-24,06:17:58.000,236,11069250,114045,0,1756016277,13873.32968327999,-6.708727889999864,53009.60031792 2025-08-24,06:17:59.000,236,11069240,114125,0,1756016278,13873.343155899995,-6.758071799995378,53009.62826640001 2025-08-24,06:18:00.000,236,11069219,114485,0,1756016279,13873.30947434999,-6.694629630001145,53009.684163360005 2025-08-24,06:18:01.000,236,11069223,114405,0,1756016280,13873.30947434999,-6.743973539996659,53009.71211184 2025-08-24,06:18:02.000,236,11069255,114285,0,1756016281,13873.34989220999,-6.765120930002013,53009.74006032 2025-08-24,06:18:03.000,236,11069207,114125,0,1756016282,13873.31621066,-6.779219190000731,53009.71211184 2025-08-24,06:18:04.000,236,11069274,114445,0,1756016283,13873.25558387,-6.772170060001372,53009.684163360005 2025-08-24,06:18:05.000,236,11069226,114164,0,1756016284,13873.2757928,-6.8003665799988084,53009.72608608001 2025-08-24,06:18:06.000,236,11069206,114205,0,1756016285,13873.22863862999,-6.8003665799988084,53009.781983040004 2025-08-24,06:18:07.000,236,11069324,114325,0,1756016286,13873.262320179994,-6.8567596200009575,53009.81691864 2025-08-24,06:18:08.000,236,11069203,114205,0,1756016287,13873.242111249994,-6.870857879999676,53009.78897016 2025-08-24,06:18:09.000,236,11069227,114045,0,1756016288,13873.221902319994,-6.92020178999519,53009.79595728001 2025-08-24,06:18:10.000,236,11069260,114565,0,1756016289,13873.22863862999,-6.941349180000543,53009.80993152 2025-08-24,06:18:11.000,236,11069237,114405,0,1756016290,13873.201693389994,-6.9624965699986205,53009.851854240005 2025-08-24,06:18:12.000,236,11069266,114405,0,1756016291,13873.18822076999,-6.990693089996057,53009.85884136 2025-08-24,06:18:13.000,236,11069235,114245,0,1756016292,13873.181484459994,-7.032987869999488,53009.92871256 2025-08-24,06:18:14.000,236,11069257,114085,0,1756016293,13873.174748149999,-7.032987869999488,53009.87281560001 2025-08-24,06:18:15.000,236,11069274,114405,0,1756016294,13873.168011839989,-7.025938740000129,53009.93569968 2025-08-24,06:18:16.000,236,11069212,114085,0,1756016295,13873.120857669994,-7.096430040000996,53009.92871256 2025-08-24,06:18:17.000,236,11069262,114125,0,1756016296,13873.147802909989,-7.089380910001637,53009.949673920004 2025-08-24,06:18:18.000,236,11069198,114325,0,1756016297,13873.093912429998,-7.082331780002278,53009.92871256 2025-08-24,06:18:19.000,236,11069220,114205,0,1756016298,13873.066967189989,-7.124626559998433,53009.92871256 2025-08-24,06:18:20.000,236,11069262,114045,0,1756016299,13873.073703499998,-7.131675689997792,53009.949673920004 2025-08-24,06:18:21.000,236,11069288,114325,0,1756016300,13872.992867779998,-7.1175774299990735,53009.9776224 2025-08-24,06:18:22.000,236,11069253,114125,0,1756016301,13872.979395159993,-7.14577394999651,53010.019545120005 2025-08-24,06:18:23.000,236,11069220,114365,0,1756016302,13873.006340399988,-7.166921340001863,53010.00557088 2025-08-24,06:18:24.000,236,11069236,114405,0,1756016303,13872.952449919998,-7.138724819997151,53009.9776224 2025-08-24,06:18:25.000,236,11069266,114125,0,1756016304,13872.938977299993,-7.14577394999651,53010.02653224 2025-08-24,06:18:26.000,236,11069231,114205,0,1756016305,13872.945713609988,-7.14577394999651,53010.0474936 2025-08-24,06:18:27.000,236,11069225,114125,0,1756016306,13872.898559439993,-7.181019600000582,53010.04050648001 2025-08-24,06:18:28.000,236,11069211,114565,0,1756016307,13872.891823129998,-7.152823079995869,53010.0474936 2025-08-24,06:18:29.000,236,11069267,114245,0,1756016308,13872.878350509993,-7.1951178599993,53010.04050648001 2025-08-24,06:18:30.000,236,11069278,114005,0,1756016309,13872.871614199998,-7.188068729999941,53009.99858376 2025-08-24,06:18:31.000,236,11069278,114085,0,1756016310,13872.777305859992,-7.202166989998659,53010.03351936 2025-08-24,06:18:32.000,236,11069248,114085,0,1756016311,13872.797514789992,-7.230363509996096,53010.06146784001 2025-08-24,06:18:33.000,236,11069212,114285,0,1756016312,13872.743624310002,-7.237412639995455,53010.03351936 2025-08-24,06:18:34.000,236,11069196,114285,0,1756016313,13872.696470139992,-7.2233143799967365,53010.068454960005 2025-08-24,06:18:35.000,236,11069291,114085,0,1756016314,13872.763833240002,-7.258560030000808,53010.09640344 2025-08-24,06:18:36.000,236,11069230,114085,0,1756016315,13872.723415380002,-7.286756549998245,53010.05448072 2025-08-24,06:18:37.000,236,11069237,114325,0,1756016316,13872.682997520002,-7.279707419998886,53010.06146784001 2025-08-24,06:18:38.000,236,11069220,114125,0,1756016317,13872.649315969997,-7.279707419998886,53010.08242920001 2025-08-24,06:18:39.000,236,11069249,114325,0,1756016318,13872.656052279992,-7.293805679997604,53010.138326160006 2025-08-24,06:18:40.000,236,11069236,114205,0,1756016319,13872.649315969997,-7.322002200002316,53010.13133904001 2025-08-24,06:18:41.000,236,11069303,114245,0,1756016320,13872.595425489992,-7.350198719999753,53010.10339056 2025-08-24,06:18:42.000,236,11069272,113965,0,1756016321,13872.608898109997,-7.350198719999753,53010.117364800004 2025-08-24,06:18:43.000,236,11069269,114164,0,1756016322,13872.656052279992,-7.350198719999753,53010.14531328 2025-08-24,06:18:44.000,236,11069268,114285,0,1756016323,13872.548271319996,-7.350198719999753,53010.12435192 2025-08-24,06:18:45.000,236,11069263,113885,0,1756016324,13872.581952870001,-7.364296979998471,53010.117364800004 2025-08-24,06:18:46.000,236,11069202,114245,0,1756016325,13872.548271319996,-7.385444369996549,53010.1523004 2025-08-24,06:18:47.000,236,11069232,114164,0,1756016326,13872.568480249996,-7.42069002000062,53010.19422312 2025-08-24,06:18:48.000,236,11069265,114245,0,1756016327,13872.514589769991,-7.462984799996775,53010.236145840005 2025-08-24,06:18:49.000,236,11069274,114245,0,1756016328,13872.514589769991,-7.470033929996134,53010.187236000005 2025-08-24,06:18:50.000,236,11069253,114125,0,1756016329,13872.501117150001,-7.491181320001488,53010.19422312 2025-08-24,06:18:51.000,236,11069227,114405,0,1756016330,13872.48090822,-7.4841321900021285,53010.236145840005 2025-08-24,06:18:52.000,236,11069248,114285,0,1756016331,13872.474171909991,-7.512328709999565,53010.236145840005 2025-08-24,06:18:53.000,236,11069255,114365,0,1756016332,13872.433754049991,-7.505279580000206,53010.21518448 2025-08-24,06:18:54.000,236,11069239,114205,0,1756016333,13872.39333618999,-7.55462348999572,53010.20819736001 2025-08-24,06:18:55.000,236,11069274,114325,0,1756016334,13872.406808809996,-7.561672620002355,53010.2221716 2025-08-24,06:18:56.000,236,11069223,114245,0,1756016335,13872.37986357,-7.561672620002355,53010.236145840005 2025-08-24,06:18:57.000,236,11069278,114405,0,1756016336,13872.4000725,-7.6392130499953055,53010.27806856001 2025-08-24,06:18:58.000,236,11069210,114125,0,1756016337,13872.366390949996,-7.646262180001941,53010.21518448 2025-08-24,06:18:59.000,236,11069233,114445,0,1756016338,13872.31250046999,-7.667409570000018,53010.2920428 2025-08-24,06:19:00.000,236,11069240,114164,0,1756016339,13872.346182019995,-7.702655219996814,53010.29902992001 2025-08-24,06:19:01.000,236,11069227,114485,0,1756016340,13872.325973089995,-7.709704349996173,53010.33396552 2025-08-24,06:19:02.000,236,11069278,114365,0,1756016341,13872.265346299995,-7.6956060899974545,53010.27108144 2025-08-24,06:19:03.000,236,11069192,114245,0,1756016342,13872.285555229995,-7.766097389998322,53010.31999128 2025-08-24,06:19:04.000,236,11069204,114205,0,1756016343,13872.27208260999,-7.794293909995758,53010.33396552 2025-08-24,06:19:05.000,236,11069246,114205,0,1756016344,13872.27881892,-7.787244779996399,53010.361914 2025-08-24,06:19:06.000,236,11069193,114164,0,1756016345,13872.27881892,-7.843637819998548,53010.34095264 2025-08-24,06:19:07.000,236,11069201,114405,0,1756016346,13872.265346299995,-7.8506869499979075,53010.2920428 2025-08-24,06:19:08.000,236,11069209,114205,0,1756016347,13872.29902785,-7.82953955999983,53010.2920428 2025-08-24,06:19:09.000,236,11069257,114405,0,1756016348,13872.27208260999,-7.878883469995344,53010.361914 2025-08-24,06:19:10.000,236,11069212,114245,0,1756016349,13872.23166474999,-7.935276509997493,53010.41781096001 2025-08-24,06:19:11.000,236,11069299,114245,0,1756016350,13872.25187367999,-7.942325639996852,53010.44575944001 2025-08-24,06:19:12.000,236,11069229,114245,0,1756016351,13872.25187367999,-7.942325639996852,53010.38287536 2025-08-24,06:19:13.000,236,11069246,114485,0,1756016352,13872.265346299995,-8.01281693999772,53010.38986248 2025-08-24,06:19:14.000,236,11069212,114164,0,1756016353,13872.29902785,-7.998718679999001,53010.43877232 2025-08-24,06:19:15.000,236,11069232,114205,0,1756016354,13872.25187367999,-7.977571290000924,53010.44575944001 2025-08-24,06:19:16.000,236,11069270,114045,0,1756016355,13872.25860999,-8.048062590001791,53010.44575944001 2025-08-24,06:19:17.000,236,11069246,114245,0,1756016356,13872.25860999,-8.01281693999772,53010.50864352 2025-08-24,06:19:18.000,236,11069275,114285,0,1756016357,13872.224928439995,-8.069209979999869,53010.50864352 2025-08-24,06:19:19.000,236,11069190,114205,0,1756016358,13872.23166474999,-8.097406499997305,53010.48768216 2025-08-24,06:19:20.000,236,11069289,114205,0,1756016359,13872.224928439995,-8.125603020002018,53010.48768216 2025-08-24,06:19:21.000,236,11069258,114285,0,1756016360,13872.23166474999,-8.118553889995383,53010.48768216 2025-08-24,06:19:22.000,236,11069219,114245,0,1756016361,13872.17103795999,-8.125603020002018,53010.48069504 2025-08-24,06:19:23.000,236,11069262,114045,0,1756016362,13872.184510579995,-8.18199605999689,53010.473707920006 2025-08-24,06:19:24.000,236,11069280,114045,0,1756016363,13872.17103795999,-8.18199605999689,53010.59947608 2025-08-24,06:19:25.000,236,11069257,114245,0,1756016364,13872.17103795999,-8.160848669998813,53010.62742456 2025-08-24,06:19:26.000,236,11069256,114005,0,1756016365,13872.19124688999,-8.210192580001603,53010.64838592 2025-08-24,06:19:27.000,236,11069240,114245,0,1756016366,13872.15756534,-8.23133996999968,53010.64838592 2025-08-24,06:19:28.000,236,11069252,114445,0,1756016367,13872.164301649995,-8.252487359997758,53010.6763344 2025-08-24,06:19:29.000,236,11069238,114164,0,1756016368,13872.17777427,-8.217241710000962,53010.71127000001 2025-08-24,06:19:30.000,236,11069265,114205,0,1756016369,13872.083465929994,-8.259536489997117,53010.66236016001 2025-08-24,06:19:31.000,236,11069246,114005,0,1756016370,13872.11041116999,-8.273634749995836,53010.68332152001 2025-08-24,06:19:32.000,236,11069291,114125,0,1756016371,13872.083465929994,-8.273634749995836,53010.71825712 2025-08-24,06:19:33.000,236,11069218,114285,0,1756016372,13872.05652069,-8.315929529999266,53010.73223136001 2025-08-24,06:19:34.000,236,11069254,114405,0,1756016373,13872.05652069,-8.315929529999266,53010.73223136001 2025-08-24,06:19:35.000,236,11069256,114045,0,1756016374,13872.06999330999,-8.330027789997985,53010.7462056 2025-08-24,06:19:36.000,236,11069197,114405,0,1756016375,13872.043048069994,-8.344126049996703,53010.77415408 2025-08-24,06:19:37.000,236,11069283,114245,0,1756016376,13872.083465929994,-8.358224309995421,53010.83005104001 2025-08-24,06:19:38.000,236,11069272,114485,0,1756016377,13872.07672962,-8.41461734999757,53010.857999520005 2025-08-24,06:19:39.000,236,11069246,114164,0,1756016378,13872.04978437999,-8.407568219998211,53010.85101240001 2025-08-24,06:19:40.000,236,11069251,113965,0,1756016379,13872.043048069994,-8.435764739995648,53010.92787072001 2025-08-24,06:19:41.000,236,11069282,114245,0,1756016380,13872.07672962,-8.478059519999078,53010.857999520005 2025-08-24,06:19:42.000,236,11069267,114164,0,1756016381,13872.04978437999,-8.41461734999757,53010.92088360001 2025-08-24,06:19:43.000,236,11069230,114045,0,1756016382,13872.02957544999,-8.46396126000036,53010.9907548 2025-08-24,06:19:44.000,236,11069203,114205,0,1756016383,13872.016102829999,-8.47101038999972,53010.96979344001 2025-08-24,06:19:45.000,236,11069232,114245,0,1756016384,13872.022839139994,-8.520354299995233,53010.976780560006 2025-08-24,06:19:46.000,236,11069258,114085,0,1756016385,13872.036311759999,-8.520354299995233,53010.92787072001 2025-08-24,06:19:47.000,236,11069243,114325,0,1756016386,13871.975684969999,-8.541501690000587,53011.025690400005 2025-08-24,06:19:48.000,236,11069209,114365,0,1756016387,13871.921794489994,-8.527403430001868,53010.99774192001 2025-08-24,06:19:49.000,236,11069232,114445,0,1756016388,13871.915058179999,-8.527403430001868,53011.05363888 2025-08-24,06:19:50.000,236,11069284,114205,0,1756016389,13871.915058179999,-8.534452560001228,53011.08158736 2025-08-24,06:19:51.000,236,11069206,114325,0,1756016390,13871.908321869989,-8.548550819999946,53011.08158736 2025-08-24,06:19:52.000,236,11069231,114325,0,1756016391,13871.894849249999,-8.562649079998664,53011.08158736 2025-08-24,06:19:53.000,236,11069226,114245,0,1756016392,13871.847695079989,-8.5908455999961,53011.10254872 2025-08-24,06:19:54.000,236,11069267,114405,0,1756016393,13871.874640319998,-8.548550819999946,53011.144471440006 2025-08-24,06:19:55.000,236,11069251,114325,0,1756016394,13871.847695079989,-8.59789472999546,53011.144471440006 2025-08-24,06:19:56.000,236,11069144,114125,0,1756016395,13871.827486149989,-8.562649079998664,53011.15145856 2025-08-24,06:19:57.000,236,11069266,114085,0,1756016396,13871.834222459998,-8.611992990001454,53011.242291120005 2025-08-24,06:19:58.000,236,11069224,114245,0,1756016397,13871.820749839993,-8.576747339997382,53011.17940704 2025-08-24,06:19:59.000,236,11069252,114325,0,1756016398,13871.814013529998,-8.583796469996742,53011.144471440006 2025-08-24,06:20:00.000,236,11069254,114125,0,1756016399,13871.800540909993,-8.583796469996742,53011.193381280005 2025-08-24,06:20:01.000,236,11069202,114405,0,1756016400,13871.787068289988,-8.569698209998023,53011.22831688 2025-08-24,06:20:02.000,236,11069267,114164,0,1756016401,13871.753386739998,-8.5908455999961,53011.193381280005 2025-08-24,06:20:03.000,236,11069170,114365,0,1756016402,13871.787068289988,-8.619042120000813,53011.242291120005 2025-08-24,06:20:04.000,236,11069171,114205,0,1756016403,13871.780331979993,-8.5908455999961,53011.23530400001 2025-08-24,06:20:05.000,236,11069238,114405,0,1756016404,13871.766859359988,-8.611992990001454,53011.28421384001 2025-08-24,06:20:06.000,236,11069198,114325,0,1756016405,13871.787068289988,-8.633140379999531,53011.3401108 2025-08-24,06:20:07.000,236,11069211,114205,0,1756016406,13871.787068289988,-8.633140379999531,53011.29818808 2025-08-24,06:20:08.000,236,11069263,114045,0,1756016407,13871.753386739998,-8.604943860002095,53011.26325248001 2025-08-24,06:20:09.000,236,11069222,114125,0,1756016408,13871.733177809998,-8.611992990001454,53011.291200960004 2025-08-24,06:20:10.000,236,11069260,114205,0,1756016409,13871.733177809998,-8.619042120000813,53011.34709792 2025-08-24,06:20:11.000,236,11069249,114205,0,1756016410,13871.739914119993,-8.619042120000813,53011.35408504001 2025-08-24,06:20:12.000,236,11069224,114045,0,1756016411,13871.773595669998,-8.626091250000172,53011.34709792 2025-08-24,06:20:13.000,236,11069234,114045,0,1756016412,13871.780331979993,-8.64018950999889,53011.40299488001 2025-08-24,06:20:14.000,236,11069288,114325,0,1756016413,13871.766859359988,-8.626091250000172,53011.33312368001 2025-08-24,06:20:15.000,236,11069298,113885,0,1756016414,13871.766859359988,-8.675435159995686,53011.40299488001 2025-08-24,06:20:16.000,236,11069196,113965,0,1756016415,13871.733177809998,-8.654287769997609,53011.39600776 2025-08-24,06:20:17.000,236,11069245,114445,0,1756016416,13871.746650429988,-8.64018950999889,53011.40299488001 2025-08-24,06:20:18.000,236,11069260,114045,0,1756016417,13871.753386739998,-8.654287769997609,53011.46587896 2025-08-24,06:20:19.000,236,11069209,114245,0,1756016418,13871.760123049993,-8.675435159995686,53011.50081456001 2025-08-24,06:20:20.000,236,11069204,114405,0,1756016419,13871.753386739998,-8.675435159995686,53011.54273728 2025-08-24,06:20:21.000,236,11069257,114325,0,1756016420,13871.746650429988,-8.68953342000168,53011.53575016 2025-08-24,06:20:22.000,236,11069224,114045,0,1756016421,13871.753386739998,-8.682484290002321,53011.58466 2025-08-24,06:20:23.000,236,11069248,114125,0,1756016422,13871.739914119993,-8.724779069998476,53011.56369864 2025-08-24,06:20:24.000,236,11069180,114325,0,1756016423,13871.766859359988,-8.717729939999117,53011.59863424001 2025-08-24,06:20:25.000,236,11069205,114125,0,1756016424,13871.726441499988,-8.717729939999117,53011.61959560001 2025-08-24,06:20:26.000,236,11069159,114045,0,1756016425,13871.746650429988,-8.760024719995272,53011.60562136 2025-08-24,06:20:27.000,236,11069272,114125,0,1756016426,13871.726441499988,-8.731828199997835,53011.64055696001 2025-08-24,06:20:28.000,236,11069197,114164,0,1756016427,13871.726441499988,-8.767073850001907,53011.647544080006 2025-08-24,06:20:29.000,236,11069193,114245,0,1756016428,13871.719705189993,-8.731828199997835,53011.626582720004 2025-08-24,06:20:30.000,236,11069219,114205,0,1756016429,13871.739914119993,-8.738877329997194,53011.63356984 2025-08-24,06:20:31.000,236,11069225,113965,0,1756016430,13871.733177809998,-8.760024719995272,53011.66151832 2025-08-24,06:20:32.000,236,11069248,113925,0,1756016431,13871.665814710002,-8.752975589995913,53011.70344104 2025-08-24,06:20:33.000,236,11069250,114405,0,1756016432,13871.625396850002,-8.795270369999344,53011.71042816 2025-08-24,06:20:34.000,236,11069255,113805,0,1756016433,13871.672551019998,-8.788221239999984,53011.78029936 2025-08-24,06:20:35.000,236,11069272,114405,0,1756016434,13871.665814710002,-8.781172110000625,53011.78029936 2025-08-24,06:20:36.000,236,11069226,114125,0,1756016435,13871.692759949998,-8.788221239999984,53011.78029936 2025-08-24,06:20:37.000,236,11069250,114205,0,1756016436,13871.638869469993,-8.774122980001266,53011.85017056 2025-08-24,06:20:38.000,236,11069220,114125,0,1756016437,13871.665814710002,-8.809368629998062,53011.8292092 2025-08-24,06:20:39.000,236,11069259,114405,0,1756016438,13871.652342089998,-8.795270369999344,53011.83619632001 2025-08-24,06:20:40.000,236,11069282,114205,0,1756016439,13871.699496259993,-8.816417759997421,53011.84318344 2025-08-24,06:20:41.000,236,11069215,114205,0,1756016440,13871.652342089998,-8.774122980001266,53011.8990804 2025-08-24,06:20:42.000,236,11069211,114405,0,1756016441,13871.638869469993,-8.795270369999344,53011.89209328 2025-08-24,06:20:43.000,236,11069209,114405,0,1756016442,13871.638869469993,-8.82346688999678,53011.8990804 2025-08-24,06:20:44.000,236,11069219,114205,0,1756016443,13871.652342089998,-8.795270369999344,53011.94100312 2025-08-24,06:20:45.000,236,11069182,114285,0,1756016444,13871.652342089998,-8.82346688999678,53011.93401600001 2025-08-24,06:20:46.000,236,11069245,114005,0,1756016445,13871.672551019998,-8.767073850001907,53012.01087432 2025-08-24,06:20:47.000,236,11069196,114205,0,1756016446,13871.638869469993,-8.760024719995272,53012.05978416 2025-08-24,06:20:48.000,236,11069274,114164,0,1756016447,13871.611924229997,-8.752975589995913,53012.01087432 2025-08-24,06:20:49.000,236,11069238,114285,0,1756016448,13871.672551019998,-8.731828199997835,53012.04580992 2025-08-24,06:20:50.000,236,11069305,114125,0,1756016449,13871.625396850002,-8.760024719995272,53012.080745520005 2025-08-24,06:20:51.000,236,11069228,114285,0,1756016450,13871.618660539993,-8.774122980001266,53012.108694 2025-08-24,06:20:52.000,236,11069214,114405,0,1756016451,13871.618660539993,-8.710680809999758,53012.108694 2025-08-24,06:20:53.000,236,11069218,114085,0,1756016452,13871.625396850002,-8.710680809999758,53012.10170688001 2025-08-24,06:20:54.000,236,11069225,114125,0,1756016453,13871.659078399993,-8.68953342000168,53012.13664248 2025-08-24,06:20:55.000,236,11069270,114164,0,1756016454,13871.611924229997,-8.668386029996327,53012.10170688001 2025-08-24,06:20:56.000,236,11069224,114405,0,1756016455,13871.625396850002,-8.668386029996327,53012.13664248 2025-08-24,06:20:57.000,236,11069258,114164,0,1756016456,13871.625396850002,-8.64723863999825,53012.15760384 2025-08-24,06:20:58.000,236,11069278,114365,0,1756016457,13871.618660539993,-8.668386029996327,53012.20651368 2025-08-24,06:20:59.000,236,11069183,114245,0,1756016458,13871.679287329993,-8.661336899996968,53012.20651368 2025-08-24,06:21:00.000,236,11069252,114164,0,1756016459,13871.672551019998,-8.633140379999531,53012.22048792001 2025-08-24,06:21:01.000,236,11069187,113965,0,1756016460,13871.733177809998,-8.633140379999531,53012.27638488 2025-08-24,06:21:02.000,236,11069218,114205,0,1756016461,13871.719705189993,-8.633140379999531,53012.27638488 2025-08-24,06:21:03.000,236,11069210,114005,0,1756016462,13871.679287329993,-8.604943860002095,53012.27638488 2025-08-24,06:21:04.000,236,11069210,114045,0,1756016463,13871.739914119993,-8.59789472999546,53012.31132048001 2025-08-24,06:21:05.000,236,11069265,114125,0,1756016464,13871.712968879998,-8.583796469996742,53012.32529472 2025-08-24,06:21:06.000,236,11069198,114125,0,1756016465,13871.699496259993,-8.569698209998023,53012.40215304 2025-08-24,06:21:07.000,236,11069265,114164,0,1756016466,13871.719705189993,-8.569698209998023,53012.33926896001 2025-08-24,06:21:08.000,236,11069254,114125,0,1756016467,13871.733177809998,-8.555599949999305,53012.3532432 2025-08-24,06:21:09.000,236,11069230,114125,0,1756016468,13871.766859359988,-8.555599949999305,53012.43708864001 2025-08-24,06:21:10.000,236,11069279,114245,0,1756016469,13871.760123049993,-8.555599949999305,53012.40914016001 2025-08-24,06:21:11.000,236,11069201,114205,0,1756016470,13871.712968879998,-8.541501690000587,53012.47202424 2025-08-24,06:21:12.000,236,11069251,114285,0,1756016471,13871.773595669998,-8.583796469996742,53012.45106288 2025-08-24,06:21:13.000,236,11069220,114245,0,1756016472,13871.766859359988,-8.548550819999946,53012.51394696 2025-08-24,06:21:14.000,236,11069271,114365,0,1756016473,13871.726441499988,-8.569698209998023,53012.56984392 2025-08-24,06:21:15.000,236,11069229,114164,0,1756016474,13871.726441499988,-8.569698209998023,53012.49997272 2025-08-24,06:21:16.000,236,11069207,114245,0,1756016475,13871.766859359988,-8.569698209998023,53012.60477952001 2025-08-24,06:21:17.000,236,11069240,113845,0,1756016476,13871.773595669998,-8.611992990001454,53012.61875376 2025-08-24,06:21:18.000,236,11069243,114365,0,1756016477,13871.787068289988,-8.619042120000813,53012.66067648 2025-08-24,06:21:19.000,236,11069172,114205,0,1756016478,13871.780331979993,-8.569698209998023,53012.6676636 2025-08-24,06:21:20.000,236,11069269,114045,0,1756016479,13871.834222459998,-8.5908455999961,53012.69561208001 2025-08-24,06:21:21.000,236,11069279,114325,0,1756016480,13871.807277219988,-8.604943860002095,53012.64670224001 2025-08-24,06:21:22.000,236,11069289,114325,0,1756016481,13871.827486149989,-8.661336899996968,53012.68163784 2025-08-24,06:21:23.000,236,11069210,114245,0,1756016482,13871.874640319998,-8.64723863999825,53012.70958632 2025-08-24,06:21:24.000,236,11069231,114285,0,1756016483,13871.888112939989,-8.619042120000813,53012.69561208001 2025-08-24,06:21:25.000,236,11069198,114325,0,1756016484,13871.901585559994,-8.626091250000172,53012.77247040001 2025-08-24,06:21:26.000,236,11069193,113925,0,1756016485,13871.894849249999,-8.654287769997609,53012.807406 2025-08-24,06:21:27.000,236,11069248,114085,0,1756016486,13871.901585559994,-8.69658255000104,53012.807406 2025-08-24,06:21:28.000,236,11069198,114205,0,1756016487,13871.908321869989,-8.710680809999758,53012.79343176001 2025-08-24,06:21:29.000,236,11069278,114285,0,1756016488,13871.901585559994,-8.752975589995913,53012.81439312001 2025-08-24,06:21:30.000,236,11069221,114565,0,1756016489,13871.928530799989,-8.745926459996554,53012.84234160001 2025-08-24,06:21:31.000,236,11069246,114245,0,1756016490,13871.948739729989,-8.738877329997194,53012.85631584 2025-08-24,06:21:32.000,236,11069202,114205,0,1756016491,13871.915058179999,-8.731828199997835,53012.89823856 2025-08-24,06:21:33.000,236,11069241,114125,0,1756016492,13871.955476039999,-8.781172110000625,53012.89823856 2025-08-24,06:21:34.000,236,11069194,114405,0,1756016493,13871.962212349994,-8.788221239999984,53012.96112264001 2025-08-24,06:21:35.000,236,11069255,114205,0,1756016494,13871.995893899999,-8.809368629998062,53012.94016128001 2025-08-24,06:21:36.000,236,11069236,114285,0,1756016495,13871.96894865999,-8.844614280002133,53012.91221280001 2025-08-24,06:21:37.000,236,11069222,114205,0,1756016496,13871.975684969999,-8.802319499998703,53013.02400672 2025-08-24,06:21:38.000,236,11069299,114365,0,1756016497,13871.98915758999,-8.915105579995725,53013.037980960005 2025-08-24,06:21:39.000,236,11069252,114285,0,1756016498,13872.022839139994,-8.901007319997007,53013.07291656 2025-08-24,06:21:40.000,236,11069240,113925,0,1756016499,13871.955476039999,-8.908056449996366,53013.100865039996 2025-08-24,06:21:41.000,236,11069235,114005,0,1756016500,13872.02957544999,-8.893958189997647,53013.06592944 2025-08-24,06:21:42.000,236,11069194,114045,0,1756016501,13871.96894865999,-8.922154709995084,53013.10785216001 2025-08-24,06:21:43.000,236,11069200,114125,0,1756016502,13871.982421279994,-8.929203840001719,53013.07990368001 2025-08-24,06:21:44.000,236,11069308,114245,0,1756016503,13872.036311759999,-8.957400359999156,53013.156762000006 2025-08-24,06:21:45.000,236,11069240,114205,0,1756016504,13872.02957544999,-8.978547749997233,53013.10785216001 2025-08-24,06:21:46.000,236,11069201,114125,0,1756016505,13872.04978437999,-9.013793400001305,53013.156762000006 2025-08-24,06:21:47.000,236,11069205,114405,0,1756016506,13872.05652069,-9.041989919998741,53013.16374912 2025-08-24,06:21:48.000,236,11069203,114125,0,1756016507,13872.043048069994,-9.034940789999382,53013.22663320001 2025-08-24,06:21:49.000,236,11069212,114205,0,1756016508,13872.00936651999,-9.084284700002172,53013.254581680005 2025-08-24,06:21:50.000,236,11069263,114045,0,1756016509,13872.022839139994,-9.09838296000089,53013.27554304001 2025-08-24,06:21:51.000,236,11069250,114205,0,1756016510,13872.043048069994,-9.084284700002172,53013.27554304001 2025-08-24,06:21:52.000,236,11069269,114205,0,1756016511,13872.043048069994,-9.119530349998968,53013.24759456001 2025-08-24,06:21:53.000,236,11069222,114045,0,1756016512,13872.07672962,-9.140677739997045,53013.28253016 2025-08-24,06:21:54.000,236,11069214,114205,0,1756016513,13872.04978437999,-9.133628609997686,53013.29650440001 2025-08-24,06:21:55.000,236,11069275,114245,0,1756016514,13872.05652069,-9.182972520000476,53013.35938848 2025-08-24,06:21:56.000,236,11069238,114045,0,1756016515,13872.09693855,-9.211169039997912,53013.35938848 2025-08-24,06:21:57.000,236,11069286,114005,0,1756016516,13872.043048069994,-9.204119909998553,53013.38733696 2025-08-24,06:21:58.000,236,11069232,114245,0,1756016517,13872.02957544999,-9.23231642999599,53013.373362720005 2025-08-24,06:21:59.000,236,11069265,114125,0,1756016518,13872.06999330999,-9.168874260001758,53013.4013112 2025-08-24,06:22:00.000,236,11069275,114405,0,1756016519,13872.04978437999,-9.218218169997272,53013.436246799996 2025-08-24,06:22:01.000,236,11069228,114005,0,1756016520,13872.05652069,-9.239365559995349,53013.44323392001 2025-08-24,06:22:02.000,236,11069200,114285,0,1756016521,13872.022839139994,-9.267562080000062,53013.471182400004 2025-08-24,06:22:03.000,236,11069269,114205,0,1756016522,13872.02957544999,-9.260512950000702,53013.492143760006 2025-08-24,06:22:04.000,236,11069172,114045,0,1756016523,13872.063256999994,-9.295758599997498,53013.506118 2025-08-24,06:22:05.000,236,11069248,114285,0,1756016524,13872.06999330999,-9.309856859996216,53013.49913088 2025-08-24,06:22:06.000,236,11069235,114164,0,1756016525,13872.11714748,-9.352151639999647,53013.541053600005 2025-08-24,06:22:07.000,236,11069262,113805,0,1756016526,13872.09020223999,-9.345102510000288,53013.52009224 2025-08-24,06:22:08.000,236,11069263,114125,0,1756016527,13872.07672962,-9.380348159997084,53013.52009224 2025-08-24,06:22:09.000,236,11069275,114245,0,1756016528,13872.07672962,-9.450839459997951,53013.54804072 2025-08-24,06:22:10.000,236,11069203,114045,0,1756016529,13872.063256999994,-9.443790329998592,53013.53406648001 2025-08-24,06:22:11.000,236,11069195,113965,0,1756016530,13872.063256999994,-9.429692069999874,53013.56201496001 2025-08-24,06:22:12.000,236,11069227,114164,0,1756016531,13872.09020223999,-9.450839459997951,53013.51310512001 2025-08-24,06:22:13.000,236,11069240,114405,0,1756016532,13872.083465929994,-9.500183370000741,53013.58297632001 2025-08-24,06:22:14.000,236,11069163,114045,0,1756016533,13872.07672962,-9.486085110002023,53013.5759892 2025-08-24,06:22:15.000,236,11069215,114245,0,1756016534,13872.13062009999,-9.500183370000741,53013.56201496001 2025-08-24,06:22:16.000,236,11069193,114405,0,1756016535,13872.09693855,-9.51428162999946,53013.638873280004 2025-08-24,06:22:17.000,236,11069300,113965,0,1756016536,13872.17777427,-9.5072325000001,53013.659834640006 2025-08-24,06:22:18.000,236,11069260,114085,0,1756016537,13872.13735641,-9.56362554000225,53013.70175736001 2025-08-24,06:22:19.000,236,11069209,114485,0,1756016538,13872.123883789995,-9.577723800000967,53013.757654320005 2025-08-24,06:22:20.000,236,11069266,114285,0,1756016539,13872.13735641,-9.584772930000327,53013.708744480005 2025-08-24,06:22:21.000,236,11069273,114325,0,1756016540,13872.13062009999,-9.63411683999584,53013.708744480005 2025-08-24,06:22:22.000,236,11069197,114125,0,1756016541,13872.15082902999,-9.627067709996481,53013.69477024 2025-08-24,06:22:23.000,236,11069239,114125,0,1756016542,13872.13735641,-9.676411619999271,53013.757654320005 2025-08-24,06:22:24.000,236,11069289,114045,0,1756016543,13872.11041116999,-9.655264230001194,53013.72970584001 2025-08-24,06:22:25.000,236,11069257,114245,0,1756016544,13872.17103795999,-9.68346074999863,53013.77861568001 2025-08-24,06:22:26.000,236,11069240,114205,0,1756016545,13872.15082902999,-9.697559009997349,53013.77861568001 2025-08-24,06:22:27.000,236,11069235,114005,0,1756016546,13872.1979832,-9.718706399995426,53013.806564160004 2025-08-24,06:22:28.000,236,11069277,114164,0,1756016547,13872.1979832,-9.753952049999498,53013.77861568001 2025-08-24,06:22:29.000,236,11069220,114325,0,1756016548,13872.21145581999,-9.73280466000142,53013.79258992 2025-08-24,06:22:30.000,236,11069241,114205,0,1756016549,13872.29229153999,-9.768050309998216,53013.827525520006 2025-08-24,06:22:31.000,236,11069210,114325,0,1756016550,13872.27208260999,-9.789197699996294,53013.806564160004 2025-08-24,06:22:32.000,236,11069231,114085,0,1756016551,13872.25860999,-9.817394220001006,53013.86944824001 2025-08-24,06:22:33.000,236,11069217,114045,0,1756016552,13872.25860999,-9.718706399995426,53013.876435360005 2025-08-24,06:22:34.000,236,11069219,114125,0,1756016553,13872.25860999,-9.775099439997575,53013.84848688001 2025-08-24,06:22:35.000,236,11069233,114085,0,1756016554,13872.285555229995,-9.796246829995653,53013.88342248 2025-08-24,06:22:36.000,236,11069208,114245,0,1756016555,13872.31250046999,-9.775099439997575,53013.90438384 2025-08-24,06:22:37.000,236,11069274,114164,0,1756016556,13872.27208260999,-9.782148569996934,53013.91835808001 2025-08-24,06:22:38.000,236,11069284,114245,0,1756016557,13872.29902785,-9.803295960002288,53013.939319439996 2025-08-24,06:22:39.000,236,11069256,114205,0,1756016558,13872.29229153999,-9.789197699996294,53013.9602808 2025-08-24,06:22:40.000,236,11069288,113885,0,1756016559,13872.285555229995,-9.789197699996294,53013.91835808001 2025-08-24,06:22:41.000,236,11069263,114125,0,1756016560,13872.29902785,-9.824443350000365,53013.89739672001 2025-08-24,06:22:42.000,236,11069232,114245,0,1756016561,13872.27881892,-9.796246829995653,53013.925345200005 2025-08-24,06:22:43.000,236,11069223,114085,0,1756016562,13872.29229153999,-9.789197699996294,53013.94630656001 2025-08-24,06:22:44.000,236,11069237,114405,0,1756016563,13872.23840106,-9.789197699996294,53013.94630656001 2025-08-24,06:22:45.000,236,11069241,114445,0,1756016564,13872.305764159995,-9.789197699996294,53013.939319439996 2025-08-24,06:22:46.000,236,11069287,113845,0,1756016565,13872.285555229995,-9.775099439997575,53014.01617776001 2025-08-24,06:22:47.000,236,11069220,114085,0,1756016566,13872.29902785,-9.803295960002288,53014.00919064 2025-08-24,06:22:48.000,236,11069242,114325,0,1756016567,13872.29229153999,-9.775099439997575,53014.030152 2025-08-24,06:22:49.000,236,11069189,114245,0,1756016568,13872.285555229995,-9.768050309998216,53014.00220352 2025-08-24,06:22:50.000,236,11069288,114125,0,1756016569,13872.285555229995,-9.73280466000142,53014.030152 2025-08-24,06:22:51.000,236,11069217,114164,0,1756016570,13872.25860999,-9.718706399995426,53014.02316488 2025-08-24,06:22:52.000,236,11069302,114164,0,1756016571,13872.31250046999,-9.746902920000139,53013.974255040004 2025-08-24,06:22:53.000,236,11069256,114045,0,1756016572,13872.245137369995,-9.73280466000142,53013.98124216 2025-08-24,06:22:54.000,236,11069255,114045,0,1756016573,13872.285555229995,-9.746902920000139,53013.98124216 2025-08-24,06:22:55.000,236,11069249,114164,0,1756016574,13872.21819213,-9.746902920000139,53013.98822928001 2025-08-24,06:22:56.000,236,11069294,114085,0,1756016575,13872.23166474999,-9.718706399995426,53013.995216400006 2025-08-24,06:22:57.000,236,11069323,114405,0,1756016576,13872.265346299995,-9.782148569996934,53014.00919064 2025-08-24,06:22:58.000,236,11069251,114125,0,1756016577,13872.25187367999,-9.810345090001647,53014.00220352 2025-08-24,06:22:59.000,236,11069220,114365,0,1756016578,13872.27208260999,-9.817394220001006,53014.05810048 2025-08-24,06:23:00.000,236,11069238,114045,0,1756016579,13872.25187367999,-9.775099439997575,53014.030152 2025-08-24,06:23:01.000,236,11069278,114245,0,1756016580,13872.27208260999,-9.824443350000365,53014.07906184 2025-08-24,06:23:02.000,236,11069242,114405,0,1756016581,13872.29229153999,-9.746902920000139,53014.030152 2025-08-24,06:23:03.000,236,11069263,114405,0,1756016582,13872.305764159995,-9.775099439997575,53014.030152 2025-08-24,06:23:04.000,236,11069281,114245,0,1756016583,13872.33270939999,-9.753952049999498,53014.107010319996 2025-08-24,06:23:05.000,236,11069267,114125,0,1756016584,13872.406808809996,-9.761001179998857,53014.11399744001 2025-08-24,06:23:06.000,236,11069285,114125,0,1756016585,13872.37312725999,-9.796246829995653,53014.08604896001 2025-08-24,06:23:07.000,236,11069263,114125,0,1756016586,13872.37312725999,-9.704608139996708,53014.1000232 2025-08-24,06:23:08.000,236,11069234,114125,0,1756016587,13872.427017739996,-9.761001179998857,53014.05810048 2025-08-24,06:23:09.000,236,11069196,114164,0,1756016588,13872.406808809996,-9.768050309998216,53014.08604896001 2025-08-24,06:23:10.000,236,11069305,114445,0,1756016589,13872.44049036,-9.725755530002061,53014.07207472 2025-08-24,06:23:11.000,236,11069216,114285,0,1756016590,13872.447226669996,-9.725755530002061,53014.08604896001 2025-08-24,06:23:12.000,236,11069227,114125,0,1756016591,13872.447226669996,-9.69050987999799,53014.06508760001 2025-08-24,06:23:13.000,236,11069258,114125,0,1756016592,13872.46069929,-9.669362489999912,53014.05810048 2025-08-24,06:23:14.000,236,11069202,114125,0,1756016593,13872.433754049991,-9.605920319998404,53014.093036080005 2025-08-24,06:23:15.000,236,11069269,113925,0,1756016594,13872.467435599996,-9.605920319998404,53014.05810048 2025-08-24,06:23:16.000,236,11069220,114365,0,1756016595,13872.42028143,-9.528379889998178,53014.01617776001 2025-08-24,06:23:17.000,236,11069247,114325,0,1756016596,13872.427017739996,-9.486085110002023,53014.08604896001 2025-08-24,06:23:18.000,236,11069333,114365,0,1756016597,13872.406808809996,-9.500183370000741,53014.05810048 2025-08-24,06:23:19.000,236,11069267,113845,0,1756016598,13872.37312725999,-9.479035979995388,53014.11399744001 2025-08-24,06:23:20.000,236,11069308,114164,0,1756016599,13872.346182019995,-9.408544680001796,53014.08604896001 2025-08-24,06:23:21.000,236,11069311,114285,0,1756016600,13872.325973089995,-9.394446419995802,53014.08604896001 2025-08-24,06:23:22.000,236,11069272,114045,0,1756016601,13872.31250046999,-9.380348159997084,53014.08604896001 2025-08-24,06:23:23.000,236,11069233,114085,0,1756016602,13872.25860999,-9.380348159997084,53014.01617776001 2025-08-24,06:23:24.000,236,11069236,114245,0,1756016603,13872.245137369995,-9.345102510000288,53014.07207472 2025-08-24,06:23:25.000,236,11069274,114045,0,1756016604,13872.23840106,-9.401495549995161,53014.07906184 2025-08-24,06:23:26.000,236,11069239,114325,0,1756016605,13872.27881892,-9.387397289996443,53014.06508760001 2025-08-24,06:23:27.000,236,11069228,114205,0,1756016606,13872.224928439995,-9.380348159997084,53014.06508760001 2025-08-24,06:23:28.000,236,11069263,114005,0,1756016607,13872.23166474999,-9.387397289996443,53014.05810048 2025-08-24,06:23:29.000,236,11069196,114365,0,1756016608,13872.19124688999,-9.408544680001796,53014.02316488 2025-08-24,06:23:30.000,236,11069276,113965,0,1756016609,13872.17103795999,-9.401495549995161,53014.05111336 2025-08-24,06:23:31.000,236,11069264,114164,0,1756016610,13872.23166474999,-9.422642940000514,53014.03713912001 2025-08-24,06:23:32.000,236,11069274,114205,0,1756016611,13872.25860999,-9.443790329998592,53014.06508760001 2025-08-24,06:23:33.000,236,11069171,114125,0,1756016612,13872.25187367999,-9.471986849996028,53014.00919064 2025-08-24,06:23:34.000,236,11069248,114205,0,1756016613,13872.27208260999,-9.486085110002023,53013.995216400006 2025-08-24,06:23:35.000,236,11069236,114125,0,1756016614,13872.23840106,-9.500183370000741,53013.995216400006 2025-08-24,06:23:36.000,236,11069235,114365,0,1756016615,13872.27881892,-9.493134240001382,53014.05111336 2025-08-24,06:23:37.000,236,11069254,114125,0,1756016616,13872.29229153999,-9.521330759998818,53014.02316488 2025-08-24,06:23:38.000,236,11069233,113965,0,1756016617,13872.305764159995,-9.528379889998178,53013.98124216 2025-08-24,06:23:39.000,236,11069188,114245,0,1756016618,13872.285555229995,-9.56362554000225,53014.044126240005 2025-08-24,06:23:40.000,236,11069271,114125,0,1756016619,13872.29229153999,-9.549527279996255,53014.02316488 2025-08-24,06:23:41.000,236,11069229,114205,0,1756016620,13872.29229153999,-9.549527279996255,53013.995216400006 2025-08-24,06:23:42.000,236,11069221,114405,0,1756016621,13872.29229153999,-9.521330759998818,53014.02316488 2025-08-24,06:23:43.000,236,11069206,114205,0,1756016622,13872.29902785,-9.542478149996896,53014.00919064 2025-08-24,06:23:44.000,236,11069258,114245,0,1756016623,13872.25860999,-9.549527279996255,53013.96726792001 2025-08-24,06:23:45.000,236,11069215,114164,0,1756016624,13872.25860999,-9.51428162999946,53013.974255040004 2025-08-24,06:23:46.000,236,11069253,114245,0,1756016625,13872.25860999,-9.5072325000001,53014.01617776001 2025-08-24,06:23:47.000,236,11069248,114245,0,1756016626,13872.23840106,-9.556576409995614,53014.00919064 2025-08-24,06:23:48.000,236,11069232,114085,0,1756016627,13872.23840106,-9.535429019997537,53013.9602808 2025-08-24,06:23:49.000,236,11069195,114205,0,1756016628,13872.224928439995,-9.549527279996255,53013.98822928001 2025-08-24,06:23:50.000,236,11069230,114085,0,1756016629,13872.19124688999,-9.542478149996896,53013.939319439996 2025-08-24,06:23:51.000,236,11069250,113925,0,1756016630,13872.164301649995,-9.570674670001608,53013.9602808 2025-08-24,06:23:52.000,236,11069258,114245,0,1756016631,13872.19124688999,-9.577723800000967,53013.98124216 2025-08-24,06:23:53.000,236,11069275,114365,0,1756016632,13872.144092719995,-9.521330759998818,53013.95329368 2025-08-24,06:23:54.000,236,11069234,114045,0,1756016633,13872.13735641,-9.542478149996896,53013.94630656001 2025-08-24,06:23:55.000,236,11069284,114164,0,1756016634,13872.15756534,-9.51428162999946,53014.00220352 2025-08-24,06:23:56.000,236,11069220,114365,0,1756016635,13872.11714748,-9.5072325000001,53013.939319439996 2025-08-24,06:23:57.000,236,11069201,113885,0,1756016636,13872.13062009999,-9.51428162999946,53013.93233232 2025-08-24,06:23:58.000,236,11069214,114045,0,1756016637,13872.11041116999,-9.528379889998178,53013.925345200005 2025-08-24,06:23:59.000,236,11069247,114285,0,1756016638,13872.07672962,-9.486085110002023,53013.91137096 2025-08-24,06:24:00.000,236,11069207,114405,0,1756016639,13872.016102829999,-9.46493771999667,53013.91137096 2025-08-24,06:24:01.000,236,11069286,114164,0,1756016640,13872.022839139994,-9.500183370000741,53013.876435360005 2025-08-24,06:24:02.000,236,11069242,114045,0,1756016641,13872.06999330999,-9.450839459997951,53013.88342248 2025-08-24,06:24:03.000,236,11069259,114045,0,1756016642,13872.063256999994,-9.45788858999731,53013.90438384 2025-08-24,06:24:04.000,236,11069167,114405,0,1756016643,13872.022839139994,-9.46493771999667,53013.84848688001 2025-08-24,06:24:05.000,236,11069254,114205,0,1756016644,13872.036311759999,-9.436741199999233,53013.8904096 2025-08-24,06:24:06.000,236,11069217,114045,0,1756016645,13872.00936651999,-9.422642940000514,53013.86246112 2025-08-24,06:24:07.000,236,11069254,114245,0,1756016646,13872.022839139994,-9.401495549995161,53013.86944824001 2025-08-24,06:24:08.000,236,11069283,114164,0,1756016647,13872.04978437999,-9.429692069999874,53013.90438384 2025-08-24,06:24:09.000,236,11069226,113925,0,1756016648,13872.036311759999,-9.359200769999006,53013.876435360005 2025-08-24,06:24:10.000,236,11069192,114205,0,1756016649,13872.04978437999,-9.366249899998365,53013.88342248 2025-08-24,06:24:11.000,236,11069216,114125,0,1756016650,13872.043048069994,-9.352151639999647,53013.876435360005 2025-08-24,06:24:12.000,236,11069245,113765,0,1756016651,13872.02957544999,-9.316905989995576,53013.84848688001 2025-08-24,06:24:13.000,236,11069264,113925,0,1756016652,13872.02957544999,-9.33100425000157,53013.88342248 2025-08-24,06:24:14.000,236,11069201,114164,0,1756016653,13872.09020223999,-9.253463820001343,53013.806564160004 2025-08-24,06:24:15.000,236,11069295,114045,0,1756016654,13872.15756534,-9.211169039997912,53013.84149976 2025-08-24,06:24:16.000,236,11069204,114325,0,1756016655,13872.1979832,-9.197070779999194,53013.86944824001 2025-08-24,06:24:17.000,236,11069258,114045,0,1756016656,13872.19124688999,-9.175923390001117,53013.806564160004 2025-08-24,06:24:18.000,236,11069264,114405,0,1756016657,13872.15756534,-9.168874260001758,53013.876435360005 2025-08-24,06:24:19.000,236,11069252,114565,0,1756016658,13872.21145581999,-9.133628609997686,53013.91137096 2025-08-24,06:24:20.000,236,11069244,114325,0,1756016659,13872.245137369995,-9.09838296000089,53013.876435360005 2025-08-24,06:24:21.000,236,11069217,114164,0,1756016660,13872.25860999,-9.10543209000025,53013.91835808001 2025-08-24,06:24:22.000,236,11069240,114325,0,1756016661,13872.27881892,-9.09838296000089,53013.8904096 2025-08-24,06:24:23.000,236,11069241,113885,0,1756016662,13872.27208260999,-9.084284700002172,53013.8904096 2025-08-24,06:24:24.000,236,11069209,114245,0,1756016663,13872.285555229995,-9.034940789999382,53013.90438384 2025-08-24,06:24:25.000,236,11069283,114205,0,1756016664,13872.29902785,-9.05608817999746,53013.93233232 2025-08-24,06:24:26.000,236,11069223,114125,0,1756016665,13872.346182019995,-9.013793400001305,53013.98822928001 2025-08-24,06:24:27.000,236,11069188,113885,0,1756016666,13872.31250046999,-8.992646009995951,53013.925345200005 2025-08-24,06:24:28.000,236,11069215,114085,0,1756016667,13872.31923678,-8.950351229999796,53013.93233232 2025-08-24,06:24:29.000,236,11069181,114245,0,1756016668,13872.325973089995,-8.943302100000437,53013.9602808 2025-08-24,06:24:30.000,236,11069190,114285,0,1756016669,13872.33944571,-8.936252970001078,53013.9602808 2025-08-24,06:24:31.000,236,11069249,114325,0,1756016670,13872.366390949996,-8.922154709995084,53013.94630656001 2025-08-24,06:24:32.000,236,11069218,114325,0,1756016671,13872.37986357,-8.929203840001719,53013.96726792001 2025-08-24,06:24:33.000,236,11069187,114045,0,1756016672,13872.346182019995,-8.886909059998288,53013.94630656001 2025-08-24,06:24:34.000,236,11069254,114405,0,1756016673,13872.31250046999,-8.837565149995498,53014.00919064 2025-08-24,06:24:35.000,236,11069214,114205,0,1756016674,13872.31923678,-8.82346688999678,53014.03713912001 2025-08-24,06:24:36.000,236,11069188,114325,0,1756016675,13872.33944571,-8.851663410001493,53014.00220352 2025-08-24,06:24:37.000,236,11069278,114245,0,1756016676,13872.33270939999,-8.844614280002133,53014.02316488 2025-08-24,06:24:38.000,236,11069235,114205,0,1756016677,13872.305764159995,-8.795270369999344,53014.06508760001 2025-08-24,06:24:39.000,236,11069227,114245,0,1756016678,13872.29902785,-8.809368629998062,53014.07906184 2025-08-24,06:24:40.000,236,11069234,114164,0,1756016679,13872.346182019995,-8.788221239999984,53014.044126240005 2025-08-24,06:24:41.000,236,11069190,114405,0,1756016680,13872.33270939999,-8.774122980001266,53014.05111336 2025-08-24,06:24:42.000,236,11069235,114085,0,1756016681,13872.325973089995,-8.760024719995272,53014.030152 2025-08-24,06:24:43.000,236,11069186,114245,0,1756016682,13872.29902785,-8.788221239999984,53014.05111336 2025-08-24,06:24:44.000,236,11069264,114205,0,1756016683,13872.33270939999,-8.767073850001907,53014.030152 2025-08-24,06:24:45.000,236,11069238,114205,0,1756016684,13872.29229153999,-8.767073850001907,53014.07207472 2025-08-24,06:24:46.000,236,11069233,114085,0,1756016685,13872.39333618999,-8.767073850001907,53014.12797168 2025-08-24,06:24:47.000,236,11069219,114125,0,1756016686,13872.386599879996,-8.781172110000625,53014.06508760001 2025-08-24,06:24:48.000,236,11069238,114125,0,1756016687,13872.37986357,-8.816417759997421,53014.107010319996 2025-08-24,06:24:49.000,236,11069189,114245,0,1756016688,13872.37986357,-8.802319499998703,53014.07207472 2025-08-24,06:24:50.000,236,11069246,114125,0,1756016689,13872.386599879996,-8.795270369999344,53014.06508760001 2025-08-24,06:24:51.000,236,11069220,114285,0,1756016690,13872.39333618999,-8.802319499998703,53014.08604896001 2025-08-24,06:24:52.000,236,11069217,114565,0,1756016691,13872.406808809996,-8.82346688999678,53014.08604896001 2025-08-24,06:24:53.000,236,11069160,114285,0,1756016692,13872.447226669996,-8.788221239999984,53014.1000232 2025-08-24,06:24:54.000,236,11069264,114325,0,1756016693,13872.48090822,-8.82346688999678,53014.13495880001 2025-08-24,06:24:55.000,236,11069229,114285,0,1756016694,13872.44049036,-8.816417759997421,53014.12797168 2025-08-24,06:24:56.000,236,11069231,114405,0,1756016695,13872.427017739996,-8.802319499998703,53014.12797168 2025-08-24,06:24:57.000,236,11069170,114365,0,1756016696,13872.427017739996,-8.795270369999344,53014.093036080005 2025-08-24,06:24:58.000,236,11069251,113925,0,1756016697,13872.48090822,-8.802319499998703,53014.14893304 2025-08-24,06:24:59.000,236,11069277,114285,0,1756016698,13872.447226669996,-8.767073850001907,53014.14893304 2025-08-24,06:25:00.000,236,11069187,114164,0,1756016699,13872.46069929,-8.788221239999984,53014.18386864001 2025-08-24,06:25:01.000,236,11069264,114205,0,1756016700,13872.447226669996,-8.802319499998703,53014.20483000001 2025-08-24,06:25:02.000,236,11069215,114045,0,1756016701,13872.487644529996,-8.795270369999344,53014.18386864001 2025-08-24,06:25:03.000,236,11069209,114325,0,1756016702,13872.453962979991,-8.83051601999614,53014.18386864001 2025-08-24,06:25:04.000,236,11069279,113885,0,1756016703,13872.474171909991,-8.837565149995498,53014.19784288 2025-08-24,06:25:05.000,236,11069162,114085,0,1756016704,13872.474171909991,-8.816417759997421,53014.13495880001 2025-08-24,06:25:06.000,236,11069261,114205,0,1756016705,13872.48090822,-8.83051601999614,53014.211817120005 2025-08-24,06:25:07.000,236,11069204,114205,0,1756016706,13872.467435599996,-8.816417759997421,53014.211817120005 2025-08-24,06:25:08.000,236,11069190,114245,0,1756016707,13872.467435599996,-8.837565149995498,53014.19085576 2025-08-24,06:25:09.000,236,11069270,114405,0,1756016708,13872.427017739996,-8.851663410001493,53014.23277848001 2025-08-24,06:25:10.000,236,11069252,114365,0,1756016709,13872.467435599996,-8.858712540000852,53014.23277848001 2025-08-24,06:25:11.000,236,11069201,114405,0,1756016710,13872.427017739996,-8.87985992999893,53014.24675272 2025-08-24,06:25:12.000,236,11069236,114125,0,1756016711,13872.44049036,-8.893958189997647,53014.17688152 2025-08-24,06:25:13.000,236,11069228,114365,0,1756016712,13872.46069929,-8.87281079999957,53014.19085576 2025-08-24,06:25:14.000,236,11069218,113885,0,1756016713,13872.37986357,-8.886909059998288,53014.18386864001 2025-08-24,06:25:15.000,236,11069287,114285,0,1756016714,13872.4000725,-8.893958189997647,53014.18386864001 2025-08-24,06:25:16.000,236,11069224,114405,0,1756016715,13872.366390949996,-8.86576167000021,53014.20483000001 2025-08-24,06:25:17.000,236,11069270,114125,0,1756016716,13872.346182019995,-8.929203840001719,53014.18386864001 2025-08-24,06:25:18.000,236,11069238,114205,0,1756016717,13872.33270939999,-8.950351229999796,53014.20483000001 2025-08-24,06:25:19.000,236,11069222,114125,0,1756016718,13872.27208260999,-8.957400359999156,53014.19085576 2025-08-24,06:25:20.000,236,11069155,114245,0,1756016719,13872.31923678,-8.943302100000437,53014.22579136 2025-08-24,06:25:21.000,236,11069183,114285,0,1756016720,13872.265346299995,-8.99969513999531,53014.21880424 2025-08-24,06:25:22.000,236,11069192,113885,0,1756016721,13872.265346299995,-9.020842530000664,53014.20483000001 2025-08-24,06:25:23.000,236,11069223,114164,0,1756016722,13872.25187367999,-9.027891660000023,53014.22579136 2025-08-24,06:25:24.000,236,11069248,114325,0,1756016723,13872.224928439995,-8.99969513999531,53014.19085576 2025-08-24,06:25:25.000,236,11069217,114245,0,1756016724,13872.23166474999,-9.034940789999382,53014.12098456 2025-08-24,06:25:26.000,236,11069175,114245,0,1756016725,13872.245137369995,-9.063137309996819,53014.141945920004 2025-08-24,06:25:27.000,236,11069243,114405,0,1756016726,13872.204719509995,-9.070186439996178,53014.18386864001 2025-08-24,06:25:28.000,236,11069178,114245,0,1756016727,13872.23166474999,-9.0490390499981,53014.12797168 2025-08-24,06:25:29.000,236,11069243,114325,0,1756016728,13872.184510579995,-9.034940789999382,53014.141945920004 2025-08-24,06:25:30.000,236,11069230,114164,0,1756016729,13872.17103795999,-9.091333830001531,53014.12098456 2025-08-24,06:25:31.000,236,11069235,114525,0,1756016730,13872.17777427,-9.091333830001531,53014.07207472 2025-08-24,06:25:32.000,236,11069197,114565,0,1756016731,13872.184510579995,-9.05608817999746,53014.08604896001 2025-08-24,06:25:33.000,236,11069198,114045,0,1756016732,13872.164301649995,-9.05608817999746,53014.07207472 2025-08-24,06:25:34.000,236,11069282,114285,0,1756016733,13872.21819213,-9.084284700002172,53014.07207472 2025-08-24,06:25:35.000,236,11069217,114245,0,1756016734,13872.184510579995,-9.09838296000089,53014.044126240005 2025-08-24,06:25:36.000,236,11069184,114045,0,1756016735,13872.13062009999,-9.09838296000089,53014.01617776001 2025-08-24,06:25:37.000,236,11069248,114245,0,1756016736,13872.13062009999,-9.112481219999609,53014.00220352 2025-08-24,06:25:38.000,236,11069234,114205,0,1756016737,13872.11714748,-9.084284700002172,53014.06508760001 2025-08-24,06:25:39.000,236,11069194,114245,0,1756016738,13872.11714748,-9.10543209000025,53014.07906184 2025-08-24,06:25:40.000,236,11069220,114164,0,1756016739,13872.11714748,-9.10543209000025,53014.07906184 2025-08-24,06:25:41.000,236,11069245,114365,0,1756016740,13872.09693855,-9.133628609997686,53014.044126240005 2025-08-24,06:25:42.000,236,11069222,114285,0,1756016741,13872.11041116999,-9.063137309996819,53014.08604896001 2025-08-24,06:25:43.000,236,11069254,114525,0,1756016742,13872.13735641,-9.133628609997686,53014.05810048 2025-08-24,06:25:44.000,236,11069217,114085,0,1756016743,13872.103674859994,-9.140677739997045,53013.98124216 2025-08-24,06:25:45.000,236,11069192,113885,0,1756016744,13872.123883789995,-9.119530349998968,53013.974255040004 2025-08-24,06:25:46.000,236,11069275,114045,0,1756016745,13872.06999330999,-9.10543209000025,53013.95329368 2025-08-24,06:25:47.000,236,11069196,114085,0,1756016746,13872.07672962,-9.091333830001531,53013.98124216 2025-08-24,06:25:48.000,236,11069262,114405,0,1756016747,13872.063256999994,-9.0490390499981,53013.974255040004 2025-08-24,06:25:49.000,236,11069195,114245,0,1756016748,13872.043048069994,-9.091333830001531,53013.974255040004 2025-08-24,06:25:50.000,236,11069281,114005,0,1756016749,13872.04978437999,-9.077235569995537,53013.925345200005 2025-08-24,06:25:51.000,236,11069236,114285,0,1756016750,13872.036311759999,-9.09838296000089,53013.94630656001 2025-08-24,06:25:52.000,236,11069227,114245,0,1756016751,13872.043048069994,-9.119530349998968,53013.98124216 2025-08-24,06:25:53.000,236,11069279,114285,0,1756016752,13872.05652069,-9.09838296000089,53014.01617776001 2025-08-24,06:25:54.000,236,11069246,114085,0,1756016753,13872.063256999994,-9.09838296000089,53013.9602808 2025-08-24,06:25:55.000,236,11069265,114045,0,1756016754,13871.98915758999,-9.09838296000089,53013.925345200005 2025-08-24,06:25:56.000,236,11069258,114245,0,1756016755,13872.022839139994,-9.119530349998968,53013.90438384 2025-08-24,06:25:57.000,236,11069257,114164,0,1756016756,13871.962212349994,-9.147726869996404,53013.91835808001 2025-08-24,06:25:58.000,236,11069272,114325,0,1756016757,13871.995893899999,-9.161825129995123,53013.8904096 2025-08-24,06:25:59.000,236,11069222,114164,0,1756016758,13871.995893899999,-9.168874260001758,53013.94630656001 2025-08-24,06:26:00.000,236,11069226,114245,0,1756016759,13871.98915758999,-9.197070779999194,53013.974255040004 2025-08-24,06:26:01.000,236,11069236,114045,0,1756016760,13871.975684969999,-9.23231642999599,53013.89739672001 2025-08-24,06:26:02.000,236,11069250,114285,0,1756016761,13871.915058179999,-9.253463820001343,53013.88342248 2025-08-24,06:26:03.000,236,11069226,113925,0,1756016762,13871.921794489994,-9.239365559995349,53013.8904096 2025-08-24,06:26:04.000,236,11069259,114445,0,1756016763,13871.894849249999,-9.267562080000062,53013.88342248 2025-08-24,06:26:05.000,236,11069261,114125,0,1756016764,13871.881376629994,-9.253463820001343,53013.8904096 2025-08-24,06:26:06.000,236,11069285,114285,0,1756016765,13871.888112939989,-9.288709469998139,53013.89739672001 2025-08-24,06:26:07.000,236,11069322,114325,0,1756016766,13871.787068289988,-9.316905989995576,53013.83451264 2025-08-24,06:26:08.000,236,11069282,114125,0,1756016767,13871.814013529998,-9.359200769999006,53013.84848688001 2025-08-24,06:26:09.000,236,11069243,114045,0,1756016768,13871.820749839993,-9.366249899998365,53013.82053840001 2025-08-24,06:26:10.000,236,11069245,114405,0,1756016769,13871.793804599998,-9.352151639999647,53013.86246112 2025-08-24,06:26:11.000,236,11069206,114245,0,1756016770,13871.807277219988,-9.401495549995161,53013.77861568001 2025-08-24,06:26:12.000,236,11069263,114245,0,1756016771,13871.753386739998,-9.387397289996443,53013.827525520006 2025-08-24,06:26:13.000,236,11069257,114485,0,1756016772,13871.773595669998,-9.422642940000514,53013.827525520006 2025-08-24,06:26:15.000,236,11069309,114325,0,1756016774,13871.726441499988,-9.493134240001382,53013.82053840001 2025-08-24,06:26:16.000,236,11069234,114164,0,1756016775,13871.712968879998,-9.486085110002023,53013.79957704001 2025-08-24,06:26:17.000,236,11069174,114325,0,1756016776,13871.733177809998,-9.493134240001382,53013.771628559996 2025-08-24,06:26:18.000,236,11069189,114405,0,1756016777,13871.733177809998,-9.493134240001382,53013.76464144 2025-08-24,06:26:19.000,236,11069219,114325,0,1756016778,13871.712968879998,-9.486085110002023,53013.74368008 2025-08-24,06:26:20.000,236,11069162,114245,0,1756016779,13871.712968879998,-9.51428162999946,53013.79957704001 2025-08-24,06:26:21.000,236,11069246,114245,0,1756016780,13871.706232570003,-9.56362554000225,53013.75066720001 2025-08-24,06:26:22.000,236,11069236,114205,0,1756016781,13871.739914119993,-9.549527279996255,53013.79258992 2025-08-24,06:26:23.000,236,11069250,114205,0,1756016782,13871.726441499988,-9.51428162999946,53013.73669296 2025-08-24,06:26:24.000,236,11069200,114125,0,1756016783,13871.726441499988,-9.521330759998818,53013.69477024 2025-08-24,06:26:25.000,236,11069148,114285,0,1756016784,13871.665814710002,-9.493134240001382,53013.73669296 2025-08-24,06:26:26.000,236,11069203,114285,0,1756016785,13871.665814710002,-9.542478149996896,53013.771628559996 2025-08-24,06:26:27.000,236,11069266,114245,0,1756016786,13871.625396850002,-9.521330759998818,53013.708744480005 2025-08-24,06:26:28.000,236,11069263,114205,0,1756016787,13871.605187920002,-9.521330759998818,53013.659834640006 2025-08-24,06:26:29.000,236,11069214,114125,0,1756016788,13871.564770060002,-9.556576409995614,53013.73669296 2025-08-24,06:26:30.000,236,11069237,114405,0,1756016789,13871.584978990002,-9.51428162999946,53013.76464144 2025-08-24,06:26:31.000,236,11069236,114205,0,1756016790,13871.564770060002,-9.542478149996896,53013.72970584001 2025-08-24,06:26:32.000,236,11069220,114045,0,1756016791,13871.551297439997,-9.471986849996028,53013.74368008 2025-08-24,06:26:33.000,236,11069210,114164,0,1756016792,13871.537824819992,-9.5072325000001,53013.708744480005 2025-08-24,06:26:34.000,236,11069245,114205,0,1756016793,13871.504143270002,-9.528379889998178,53013.72970584001 2025-08-24,06:26:35.000,236,11069177,114405,0,1756016794,13871.537824819992,-9.521330759998818,53013.70175736001 2025-08-24,06:26:36.000,236,11069226,114245,0,1756016795,13871.524352200002,-9.521330759998818,53013.708744480005 2025-08-24,06:26:37.000,236,11069256,114205,0,1756016796,13871.551297439997,-9.535429019997537,53013.7157316 2025-08-24,06:26:38.000,236,11069266,114405,0,1756016797,13871.510879579997,-9.535429019997537,53013.659834640006 2025-08-24,06:26:39.000,236,11069275,114325,0,1756016798,13871.524352200002,-9.5072325000001,53013.76464144 2025-08-24,06:26:40.000,236,11069226,113965,0,1756016799,13871.531088509997,-9.479035979995388,53013.70175736001 2025-08-24,06:26:41.000,236,11069207,113885,0,1756016800,13871.578242679992,-9.500183370000741,53013.70175736001 2025-08-24,06:26:42.000,236,11069203,114445,0,1756016801,13871.571506369997,-9.46493771999667,53013.7157316 2025-08-24,06:26:43.000,236,11069231,114205,0,1756016802,13871.558033749992,-9.500183370000741,53013.72271872 2025-08-24,06:26:44.000,236,11069284,114285,0,1756016803,13871.537824819992,-9.486085110002023,53013.73669296 2025-08-24,06:26:45.000,236,11069182,114205,0,1756016804,13871.571506369997,-9.486085110002023,53013.757654320005 2025-08-24,06:26:46.000,236,11069237,114005,0,1756016805,13871.558033749992,-9.479035979995388,53013.70175736001 2025-08-24,06:26:47.000,236,11069204,114365,0,1756016806,13871.571506369997,-9.5072325000001,53013.75066720001 2025-08-24,06:26:48.000,236,11069283,114125,0,1756016807,13871.571506369997,-9.479035979995388,53013.72970584001 2025-08-24,06:26:49.000,236,11069246,113885,0,1756016808,13871.544561130002,-9.46493771999667,53013.77861568001 2025-08-24,06:26:50.000,236,11069278,114205,0,1756016809,13871.598451609992,-9.479035979995388,53013.73669296 2025-08-24,06:26:51.000,236,11069256,114285,0,1756016810,13871.591715299997,-9.51428162999946,53013.7856028 2025-08-24,06:26:52.000,236,11069236,114085,0,1756016811,13871.578242679992,-9.500183370000741,53013.81355128 2025-08-24,06:26:53.000,236,11069304,114245,0,1756016812,13871.618660539993,-9.535429019997537,53013.81355128 2025-08-24,06:26:54.000,236,11069217,114245,0,1756016813,13871.584978990002,-9.5072325000001,53013.74368008 2025-08-24,06:26:55.000,236,11069144,114405,0,1756016814,13871.605187920002,-9.5072325000001,53013.757654320005 2025-08-24,06:26:56.000,236,11069282,114245,0,1756016815,13871.618660539993,-9.500183370000741,53013.7856028 2025-08-24,06:26:57.000,236,11069250,114285,0,1756016816,13871.625396850002,-9.535429019997537,53013.806564160004 2025-08-24,06:26:58.000,236,11069276,114245,0,1756016817,13871.625396850002,-9.500183370000741,53013.81355128 2025-08-24,06:26:59.000,236,11069229,114285,0,1756016818,13871.652342089998,-9.521330759998818,53013.82053840001 2025-08-24,06:27:00.000,236,11069217,114445,0,1756016819,13871.659078399993,-9.542478149996896,53013.86246112 2025-08-24,06:27:01.000,236,11069275,114005,0,1756016820,13871.679287329993,-9.51428162999946,53013.86944824001 2025-08-24,06:27:02.000,236,11069284,114085,0,1756016821,13871.652342089998,-9.450839459997951,53013.855474 2025-08-24,06:27:03.000,236,11069209,114405,0,1756016822,13871.632133159997,-9.5072325000001,53013.8904096 2025-08-24,06:27:04.000,236,11069250,114205,0,1756016823,13871.645605780002,-9.528379889998178,53013.86246112 2025-08-24,06:27:05.000,236,11069198,113925,0,1756016824,13871.652342089998,-9.535429019997537,53013.89739672001 2025-08-24,06:27:06.000,236,11069279,113885,0,1756016825,13871.679287329993,-9.493134240001382,53013.90438384 2025-08-24,06:27:07.000,236,11069228,114205,0,1756016826,13871.692759949998,-9.535429019997537,53013.90438384 2025-08-24,06:27:08.000,236,11069244,113925,0,1756016827,13871.733177809998,-9.493134240001382,53013.91137096 2025-08-24,06:27:09.000,236,11069223,114164,0,1756016828,13871.706232570003,-9.542478149996896,53013.91835808001 2025-08-24,06:27:10.000,236,11069187,114085,0,1756016829,13871.739914119993,-9.528379889998178,53013.95329368 2025-08-24,06:27:11.000,236,11069193,114164,0,1756016830,13871.746650429988,-9.570674670001608,53013.94630656001 2025-08-24,06:27:12.000,236,11069239,114285,0,1756016831,13871.766859359988,-9.549527279996255,53013.93233232 2025-08-24,06:27:13.000,236,11069290,114405,0,1756016832,13871.766859359988,-9.56362554000225,53013.95329368 2025-08-24,06:27:14.000,236,11069223,114245,0,1756016833,13871.733177809998,-9.584772930000327,53013.96726792001 2025-08-24,06:27:15.000,236,11069265,114164,0,1756016834,13871.726441499988,-9.605920319998404,53013.95329368 2025-08-24,06:27:16.000,236,11069186,114085,0,1756016835,13871.760123049993,-9.620018579997122,53013.98124216 2025-08-24,06:27:17.000,236,11069227,114245,0,1756016836,13871.733177809998,-9.6411659699952,53013.98124216 2025-08-24,06:27:18.000,236,11069234,114164,0,1756016837,13871.739914119993,-9.648215100001835,53013.995216400006 2025-08-24,06:27:19.000,236,11069215,114045,0,1756016838,13871.773595669998,-9.6411659699952,53014.00220352 2025-08-24,06:27:20.000,236,11069275,114164,0,1756016839,13871.787068289988,-9.697559009997349,53014.05111336 2025-08-24,06:27:21.000,236,11069299,114125,0,1756016840,13871.780331979993,-9.725755530002061,53014.03713912001 2025-08-24,06:27:22.000,236,11069142,114164,0,1756016841,13871.753386739998,-9.73985379000078,53014.02316488 2025-08-24,06:27:23.000,236,11069203,114325,0,1756016842,13871.800540909993,-9.73985379000078,53014.07906184 2025-08-24,06:27:24.000,236,11069250,114205,0,1756016843,13871.787068289988,-9.768050309998216,53014.07906184 2025-08-24,06:27:25.000,236,11069232,114405,0,1756016844,13871.800540909993,-9.761001179998857,53014.05810048 2025-08-24,06:27:26.000,236,11069241,113845,0,1756016845,13871.827486149989,-9.782148569996934,53014.06508760001 2025-08-24,06:27:27.000,236,11069244,114365,0,1756016846,13871.840958769993,-9.789197699996294,53014.07207472 2025-08-24,06:27:28.000,236,11069234,114085,0,1756016847,13871.847695079989,-9.789197699996294,53014.12098456 2025-08-24,06:27:29.000,236,11069211,114405,0,1756016848,13871.780331979993,-9.789197699996294,53014.07906184 2025-08-24,06:27:30.000,236,11069237,114164,0,1756016849,13871.807277219988,-9.789197699996294,53014.12098456 2025-08-24,06:27:31.000,236,11069235,114005,0,1756016850,13871.787068289988,-9.86673812999652,53014.12098456 2025-08-24,06:27:32.000,236,11069228,114325,0,1756016851,13871.847695079989,-9.817394220001006,53014.11399744001 2025-08-24,06:27:33.000,236,11069216,114045,0,1756016852,13871.834222459998,-9.845590739998443,53014.12098456 2025-08-24,06:27:34.000,236,11069300,114125,0,1756016853,13871.867904009989,-9.85968899999716,53014.14893304 2025-08-24,06:27:35.000,236,11069206,114205,0,1756016854,13871.867904009989,-9.85968899999716,53014.19085576 2025-08-24,06:27:36.000,236,11069201,114045,0,1756016855,13871.888112939989,-9.838541609999083,53014.17688152 2025-08-24,06:27:37.000,236,11069231,114045,0,1756016856,13871.874640319998,-9.852639869997802,53014.17688152 2025-08-24,06:27:38.000,236,11069208,114285,0,1756016857,13871.861167699994,-9.86673812999652,53014.1698944 2025-08-24,06:27:39.000,236,11069211,114085,0,1756016858,13871.847695079989,-9.86673812999652,53014.274701199996 2025-08-24,06:27:40.000,236,11069184,114405,0,1756016859,13871.861167699994,-9.852639869997802,53014.211817120005 2025-08-24,06:27:41.000,236,11069276,114164,0,1756016860,13871.935267109999,-9.90903290999995,53014.21880424 2025-08-24,06:27:42.000,236,11069205,114045,0,1756016861,13871.901585559994,-9.937229429997387,53014.23277848001 2025-08-24,06:27:43.000,236,11069270,113925,0,1756016862,13871.921794489994,-9.979524210000818,53014.26771408 2025-08-24,06:27:44.000,236,11069202,114285,0,1756016863,13871.921794489994,-9.951327689996106,53014.32361104001 2025-08-24,06:27:45.000,236,11069225,114205,0,1756016864,13871.901585559994,-9.937229429997387,53014.274701199996 2025-08-24,06:27:46.000,236,11069230,114125,0,1756016865,13871.888112939989,-9.944278559996746,53014.26771408 2025-08-24,06:27:47.000,236,11069194,114485,0,1756016866,13871.948739729989,-9.944278559996746,53014.330598160006 2025-08-24,06:27:48.000,236,11069238,114245,0,1756016867,13871.928530799989,-9.958376819995465,53014.30264968001 2025-08-24,06:27:49.000,236,11069215,114085,0,1756016868,13871.942003419994,-9.951327689996106,53014.35155952001 2025-08-24,06:27:50.000,236,11069271,113885,0,1756016869,13871.98915758999,-9.930180299998028,53014.379508000005 2025-08-24,06:27:51.000,236,11069255,114245,0,1756016870,13871.975684969999,-9.944278559996746,53014.42143072001 2025-08-24,06:27:52.000,236,11069185,114245,0,1756016871,13872.00936651999,-9.972475080001459,53014.35854664 2025-08-24,06:27:53.000,236,11069199,114125,0,1756016872,13872.036311759999,-9.930180299998028,53014.428417840005 2025-08-24,06:27:54.000,236,11069196,114285,0,1756016873,13872.036311759999,-9.951327689996106,53014.43540496 2025-08-24,06:27:55.000,236,11069198,114245,0,1756016874,13872.002630209994,-9.923131169998669,53014.43540496 2025-08-24,06:27:56.000,236,11069178,114205,0,1756016875,13872.043048069994,-9.923131169998669,53014.51925040001 2025-08-24,06:27:57.000,236,11069219,114285,0,1756016876,13872.04978437999,-9.90903290999995,53014.50527616 2025-08-24,06:27:58.000,236,11069201,114205,0,1756016877,13872.036311759999,-9.887885520001873,53014.51226328 2025-08-24,06:27:59.000,236,11069243,114125,0,1756016878,13872.02957544999,-9.894934650001233,53014.53322464 2025-08-24,06:28:00.000,236,11069230,114365,0,1756016879,13872.036311759999,-9.87378725999588,53014.51226328 2025-08-24,06:28:01.000,236,11069239,114085,0,1756016880,13872.00936651999,-9.901983780000592,53014.498289040006 2025-08-24,06:28:02.000,236,11069178,114285,0,1756016881,13872.043048069994,-9.901983780000592,53014.61707008001 2025-08-24,06:28:03.000,236,11069198,114405,0,1756016882,13871.98915758999,-9.90903290999995,53014.596108720005 2025-08-24,06:28:04.000,236,11069271,114164,0,1756016883,13872.016102829999,-9.887885520001873,53014.61707008001 2025-08-24,06:28:05.000,236,11069242,114285,0,1756016884,13872.016102829999,-9.887885520001873,53014.547198880005 2025-08-24,06:28:06.000,236,11069217,114205,0,1756016885,13872.00936651999,-9.86673812999652,53014.63803144001 2025-08-24,06:28:07.000,236,11069196,114164,0,1756016886,13872.043048069994,-9.852639869997802,53014.60309584 2025-08-24,06:28:08.000,236,11069189,114365,0,1756016887,13872.036311759999,-9.831492479999724,53014.58213448 2025-08-24,06:28:09.000,236,11069229,114085,0,1756016888,13872.063256999994,-9.838541609999083,53014.596108720005 2025-08-24,06:28:10.000,236,11069246,114485,0,1756016889,13872.07672962,-9.838541609999083,53014.6240572 2025-08-24,06:28:11.000,236,11069206,114045,0,1756016890,13872.07672962,-9.810345090001647,53014.67995416 2025-08-24,06:28:12.000,236,11069202,114125,0,1756016891,13872.083465929994,-9.838541609999083,53014.68694128001 2025-08-24,06:28:13.000,236,11069214,114325,0,1756016892,13872.11714748,-9.824443350000365,53014.693928400004 2025-08-24,06:28:14.000,236,11069256,114285,0,1756016893,13872.07672962,-9.810345090001647,53014.72187688 2025-08-24,06:28:15.000,236,11069219,114085,0,1756016894,13872.09020223999,-9.817394220001006,53014.645018560004 2025-08-24,06:28:16.000,236,11069232,114205,0,1756016895,13872.083465929994,-9.831492479999724,53014.67995416 2025-08-24,06:28:17.000,236,11069279,114164,0,1756016896,13872.09020223999,-9.824443350000365,53014.70091552 2025-08-24,06:28:18.000,236,11069218,114125,0,1756016897,13872.11714748,-9.789197699996294,53014.72187688 2025-08-24,06:28:19.000,236,11069196,114205,0,1756016898,13872.11041116999,-9.803295960002288,53014.728864 2025-08-24,06:28:20.000,236,11069287,114205,0,1756016899,13872.15082902999,-9.796246829995653,53014.74283824 2025-08-24,06:28:21.000,236,11069167,114164,0,1756016900,13872.13735641,-9.810345090001647,53014.70091552 2025-08-24,06:28:22.000,236,11069208,114205,0,1756016901,13872.103674859994,-9.803295960002288,53014.75681248001 2025-08-24,06:28:23.000,236,11069223,114285,0,1756016902,13872.144092719995,-9.845590739998443,53014.74283824 2025-08-24,06:28:24.000,236,11069260,114285,0,1756016903,13872.13735641,-9.817394220001006,53014.75681248001 2025-08-24,06:28:25.000,236,11069271,114125,0,1756016904,13872.11041116999,-9.824443350000365,53014.67296704 2025-08-24,06:28:26.000,236,11069275,114285,0,1756016905,13872.144092719995,-9.810345090001647,53014.75681248001 2025-08-24,06:28:27.000,236,11069240,114365,0,1756016906,13872.09020223999,-9.796246829995653,53014.73585112001 2025-08-24,06:28:28.000,236,11069241,114164,0,1756016907,13872.13062009999,-9.810345090001647,53014.79174808 2025-08-24,06:28:29.000,236,11069283,113885,0,1756016908,13872.13062009999,-9.880836389995238,53014.763799600005 2025-08-24,06:28:30.000,236,11069239,114205,0,1756016909,13872.13062009999,-9.894934650001233,53014.77078672 2025-08-24,06:28:31.000,236,11069244,114205,0,1756016910,13872.184510579995,-9.880836389995238,53014.7987352 2025-08-24,06:28:32.000,236,11069277,114205,0,1756016911,13872.184510579995,-9.85968899999716,53014.77777384 2025-08-24,06:28:33.000,236,11069237,114405,0,1756016912,13872.17103795999,-9.880836389995238,53014.87559352001 2025-08-24,06:28:34.000,236,11069250,114325,0,1756016913,13872.164301649995,-9.937229429997387,53014.81969656 2025-08-24,06:28:35.000,236,11069214,114085,0,1756016914,13872.15756534,-9.979524210000818,53014.80572232001 2025-08-24,06:28:36.000,236,11069188,114205,0,1756016915,13872.164301649995,-10.000671599998896,53014.833670800006 2025-08-24,06:28:37.000,236,11069226,114045,0,1756016916,13872.204719509995,-10.028868119996332,53014.84065792 2025-08-24,06:28:38.000,236,11069239,114325,0,1756016917,13872.204719509995,-10.021818989996973,53014.91751624 2025-08-24,06:28:39.000,236,11069249,114285,0,1756016918,13872.144092719995,-10.028868119996332,53014.931490480005 2025-08-24,06:28:40.000,236,11069281,114164,0,1756016919,13872.17777427,-10.050015510001685,53014.89655488 2025-08-24,06:28:41.000,236,11069278,114164,0,1756016920,13872.15082902999,-10.09231028999784,53014.91052912 2025-08-24,06:28:42.000,236,11069195,114045,0,1756016921,13872.13062009999,-10.064113770000404,53014.89655488 2025-08-24,06:28:43.000,236,11069269,114205,0,1756016922,13872.144092719995,-10.085261159998481,53014.95245184001 2025-08-24,06:28:44.000,236,11069252,114045,0,1756016923,13872.164301649995,-10.071162899999763,53014.931490480005 2025-08-24,06:28:45.000,236,11069254,114085,0,1756016924,13872.13062009999,-10.14165420000063,53014.92450336001 2025-08-24,06:28:46.000,236,11069183,114164,0,1756016925,13872.11041116999,-10.127555940001912,53014.91751624 2025-08-24,06:28:47.000,236,11069236,114285,0,1756016926,13872.103674859994,-10.162801589998708,53014.91052912 2025-08-24,06:28:48.000,236,11069271,114205,0,1756016927,13872.13062009999,-10.120506809995277,53014.96642608 2025-08-24,06:28:49.000,236,11069195,114205,0,1756016928,13872.09020223999,-10.14165420000063,53014.95245184001 2025-08-24,06:28:50.000,236,11069205,114005,0,1756016929,13872.09693855,-10.169850719998067,53014.96642608 2025-08-24,06:28:51.000,236,11069196,113885,0,1756016930,13872.103674859994,-10.176899849997426,53014.980400320004 2025-08-24,06:28:52.000,236,11069241,114245,0,1756016931,13872.083465929994,-10.233292889999575,53014.99437456001 2025-08-24,06:28:53.000,236,11069231,114245,0,1756016932,13872.11041116999,-10.254440279997652,53015.001361680006 2025-08-24,06:28:54.000,236,11069247,114325,0,1756016933,13872.123883789995,-10.26853853999637,53014.98738744 2025-08-24,06:28:55.000,236,11069182,114205,0,1756016934,13872.06999330999,-10.296735060001083,53014.9384776 2025-08-24,06:28:56.000,236,11069183,114405,0,1756016935,13872.083465929994,-10.310833319999801,53014.94546472 2025-08-24,06:28:57.000,236,11069247,114405,0,1756016936,13872.043048069994,-10.296735060001083,53014.96642608 2025-08-24,06:28:58.000,236,11069229,114285,0,1756016937,13872.05652069,-10.339029839997238,53014.9384776 2025-08-24,06:28:59.000,236,11069222,114205,0,1756016938,13872.00936651999,-10.353128099995956,53014.96642608 2025-08-24,06:29:00.000,236,11069252,114005,0,1756016939,13872.036311759999,-10.37427549000131,53014.9384776 2025-08-24,06:29:01.000,236,11069196,114045,0,1756016940,13871.98915758999,-10.395422879999387,53014.95245184001 2025-08-24,06:29:02.000,236,11069215,114125,0,1756016941,13872.02957544999,-10.430668529996183,53014.95245184001 2025-08-24,06:29:03.000,236,11069282,114045,0,1756016942,13871.995893899999,-10.444766790002177,53014.980400320004 2025-08-24,06:29:04.000,236,11069236,114205,0,1756016943,13871.995893899999,-10.480012439998973,53015.0083488 2025-08-24,06:29:05.000,236,11069231,114405,0,1756016944,13871.982421279994,-10.487061569998332,53014.980400320004 2025-08-24,06:29:06.000,236,11069215,114245,0,1756016945,13871.948739729989,-10.494110699997691,53014.95245184001 2025-08-24,06:29:07.000,236,11069180,114405,0,1756016946,13871.962212349994,-10.55050373999984,53015.02232304001 2025-08-24,06:29:08.000,236,11069246,114245,0,1756016947,13871.921794489994,-10.592798519995995,53014.94546472 2025-08-24,06:29:09.000,236,11069208,114325,0,1756016948,13871.915058179999,-10.613945910001348,53014.92450336001 2025-08-24,06:29:10.000,236,11069165,114005,0,1756016949,13871.894849249999,-10.628044170000067,53014.95245184001 2025-08-24,06:29:11.000,236,11069263,113965,0,1756016950,13871.881376629994,-10.642142429998785,53014.91052912 2025-08-24,06:29:12.000,236,11069204,114125,0,1756016951,13871.867904009989,-10.656240689997503,53014.95245184001 2025-08-24,06:29:13.000,236,11069175,114164,0,1756016952,13871.827486149989,-10.712633729999652,53014.931490480005 2025-08-24,06:29:14.000,236,11069212,114285,0,1756016953,13871.861167699994,-10.747879379996448,53014.8686064 2025-08-24,06:29:15.000,236,11069264,114245,0,1756016954,13871.840958769993,-10.712633729999652,53014.88956776 2025-08-24,06:29:16.000,236,11069196,114285,0,1756016955,13871.800540909993,-10.747879379996448,53014.92450336001 2025-08-24,06:29:17.000,236,11069190,114205,0,1756016956,13871.787068289988,-10.78312503000052,53014.931490480005 2025-08-24,06:29:18.000,236,11069209,114285,0,1756016957,13871.746650429988,-10.811321549997956,53014.91052912 2025-08-24,06:29:19.000,236,11069229,114285,0,1756016958,13871.746650429988,-10.811321549997956,53014.88956776 2025-08-24,06:29:20.000,236,11069253,114125,0,1756016959,13871.739914119993,-10.811321549997956,53014.861619280004 2025-08-24,06:29:21.000,236,11069169,114325,0,1756016960,13871.712968879998,-10.846567200002028,53014.8686064 2025-08-24,06:29:22.000,236,11069227,114125,0,1756016961,13871.726441499988,-10.846567200002028,53014.882580640005 2025-08-24,06:29:23.000,236,11069190,114325,0,1756016962,13871.672551019998,-10.825419809996674,53014.91751624 2025-08-24,06:29:24.000,236,11069177,114005,0,1756016963,13871.672551019998,-10.881812849998823,53014.882580640005 2025-08-24,06:29:25.000,236,11069263,113725,0,1756016964,13871.652342089998,-10.91000936999626,53014.84764504 2025-08-24,06:29:26.000,236,11069242,114045,0,1756016965,13871.652342089998,-10.91000936999626,53014.84764504 2025-08-24,06:29:27.000,236,11069187,114245,0,1756016966,13871.679287329993,-10.945255020000332,53014.861619280004 2025-08-24,06:29:28.000,236,11069176,114164,0,1756016967,13871.679287329993,-10.91000936999626,53014.812709440004 2025-08-24,06:29:29.000,236,11069240,114365,0,1756016968,13871.659078399993,-10.95230414999969,53014.7987352 2025-08-24,06:29:30.000,236,11069189,114485,0,1756016969,13871.618660539993,-10.987549799996486,53014.833670800006 2025-08-24,06:29:31.000,236,11069189,114405,0,1756016970,13871.611924229997,-11.001648059995205,53014.77777384 2025-08-24,06:29:32.000,236,11069241,114164,0,1756016971,13871.531088509997,-10.973451539997768,53014.77078672 2025-08-24,06:29:33.000,236,11069254,113885,0,1756016972,13871.524352200002,-10.994598929995846,53014.7987352 2025-08-24,06:29:34.000,236,11069171,114245,0,1756016973,13871.544561130002,-11.029844579999917,53014.812709440004 2025-08-24,06:29:35.000,236,11069187,114245,0,1756016974,13871.510879579997,-11.058041099997354,53014.81969656 2025-08-24,06:29:36.000,236,11069252,114405,0,1756016975,13871.537824819992,-11.079188489995431,53014.80572232001 2025-08-24,06:29:37.000,236,11069171,114085,0,1756016976,13871.497406959992,-11.079188489995431,53014.78476096001 2025-08-24,06:29:38.000,236,11069256,114325,0,1756016977,13871.524352200002,-11.128532399998221,53014.80572232001 2025-08-24,06:29:39.000,236,11069237,114365,0,1756016978,13871.477198029992,-11.100335880000785,53014.75681248001 2025-08-24,06:29:40.000,236,11069275,114325,0,1756016979,13871.497406959992,-11.114434139999503,53014.77078672 2025-08-24,06:29:41.000,236,11069196,114085,0,1756016980,13871.531088509997,-11.13558152999758,53014.72187688 2025-08-24,06:29:42.000,236,11069169,114164,0,1756016981,13871.490670649997,-11.156728919995658,53014.728864 2025-08-24,06:29:43.000,236,11069194,114205,0,1756016982,13871.490670649997,-11.170827180001652,53014.75681248001 2025-08-24,06:29:44.000,236,11069184,114205,0,1756016983,13871.497406959992,-11.220171089997166,53014.728864 2025-08-24,06:29:45.000,236,11069235,114285,0,1756016984,13871.470461719997,-11.213121959997807,53014.74283824 2025-08-24,06:29:46.000,236,11069191,114325,0,1756016985,13871.463725410002,-11.255416740001237,53014.728864 2025-08-24,06:29:47.000,236,11069214,114005,0,1756016986,13871.504143270002,-11.220171089997166,53014.72187688 2025-08-24,06:29:48.000,236,11069220,114164,0,1756016987,13871.483934340002,-11.276564129999315,53014.75681248001 2025-08-24,06:29:49.000,236,11069183,114085,0,1756016988,13871.497406959992,-11.304760649996751,53014.74982536 2025-08-24,06:29:50.000,236,11069200,114005,0,1756016989,13871.450252789997,-11.290662389998033,53014.72187688 2025-08-24,06:29:51.000,236,11069216,114325,0,1756016990,13871.409834929997,-11.304760649996751,53014.70790264001 2025-08-24,06:29:52.000,236,11069225,114285,0,1756016991,13871.450252789997,-11.297711519997392,53014.665979920006 2025-08-24,06:29:53.000,236,11069195,114125,0,1756016992,13871.423307550001,-11.325908040002105,53014.67296704 2025-08-24,06:29:54.000,236,11069172,114365,0,1756016993,13871.436780169992,-11.340006300000823,53014.74982536 2025-08-24,06:29:55.000,236,11069175,114045,0,1756016994,13871.416571239992,-11.375251949997619,53014.70790264001 2025-08-24,06:29:56.000,236,11069232,114205,0,1756016995,13871.403098620001,-11.382301079996978,53014.714889760005 2025-08-24,06:29:57.000,236,11069255,114285,0,1756016996,13871.430043859997,-11.340006300000823,53014.70091552 2025-08-24,06:29:58.000,236,11069244,114245,0,1756016997,13871.409834929997,-11.340006300000823,53014.693928400004 2025-08-24,06:29:59.000,236,11069252,113885,0,1756016998,13871.376153379992,-11.375251949997619,53014.68694128001 2025-08-24,06:30:00.000,236,11069233,114164,0,1756016999,13871.362680760001,-11.403448470002331,53014.6240572 2025-08-24,06:30:01.000,236,11069229,114405,0,1756017000,13871.389625999996,-11.452792379997845,53014.596108720005 2025-08-24,06:30:02.000,236,11069192,114005,0,1756017001,13871.362680760001,-11.452792379997845,53014.54021176001 2025-08-24,06:30:03.000,236,11069192,114325,0,1756017002,13871.376153379992,-11.459841509997204,53014.58213448 2025-08-24,06:30:04.000,236,11069260,114125,0,1756017003,13871.335735519991,-11.495087160001276,53014.56117312 2025-08-24,06:30:05.000,236,11069253,114085,0,1756017004,13871.335735519991,-11.495087160001276,53014.547198880005 2025-08-24,06:30:06.000,236,11069189,114285,0,1756017005,13871.335735519991,-11.516234549999353,53014.57514736 2025-08-24,06:30:07.000,236,11069217,114365,0,1756017006,13871.328999209996,-11.495087160001276,53014.610082959996 2025-08-24,06:30:08.000,236,11069184,114325,0,1756017007,13871.342471830001,-11.54443106999679,53014.57514736 2025-08-24,06:30:09.000,236,11069207,114405,0,1756017008,13871.342471830001,-11.565578460002143,53014.6240572 2025-08-24,06:30:10.000,236,11069238,114125,0,1756017009,13871.315526589991,-11.54443106999679,53014.6240572 2025-08-24,06:30:11.000,236,11069230,114405,0,1756017010,13871.342471830001,-11.600824109998939,53014.596108720005 2025-08-24,06:30:12.000,236,11069227,114365,0,1756017011,13871.362680760001,-11.58672585000022,53014.58213448 2025-08-24,06:30:13.000,236,11069180,114285,0,1756017012,13871.308790279996,-11.558529329995508,53014.554186 2025-08-24,06:30:14.000,236,11069190,114565,0,1756017013,13871.382889690001,-11.58672585000022,53014.58912160001 2025-08-24,06:30:15.000,236,11069277,114125,0,1756017014,13871.342471830001,-11.607873239998298,53014.610082959996 2025-08-24,06:30:16.000,236,11069206,113885,0,1756017015,13871.322262900001,-11.607873239998298,53014.596108720005 2025-08-24,06:30:17.000,236,11069188,114405,0,1756017016,13871.308790279996,-11.629020629996376,53014.596108720005 2025-08-24,06:30:18.000,236,11069252,114205,0,1756017017,13871.275108729991,-11.671315409999806,53014.596108720005 2025-08-24,06:30:19.000,236,11069266,114405,0,1756017018,13871.315526589991,-11.685413669998525,53014.596108720005 2025-08-24,06:30:20.000,236,11069174,114205,0,1756017019,13871.328999209996,-11.727708450001955,53014.61707008001 2025-08-24,06:30:21.000,236,11069189,114164,0,1756017020,13871.295317659991,-11.748855840000033,53014.63803144001 2025-08-24,06:30:22.000,236,11069248,114045,0,1756017021,13871.275108729991,-11.741806710000674,53014.610082959996 2025-08-24,06:30:23.000,236,11069169,114245,0,1756017022,13871.254899799991,-11.748855840000033,53014.693928400004 2025-08-24,06:30:24.000,236,11069214,114164,0,1756017023,13871.22121825,-11.77000322999811,53014.68694128001 2025-08-24,06:30:25.000,236,11069262,114245,0,1756017024,13871.275108729991,-11.791150619996188,53014.63803144001 2025-08-24,06:30:26.000,236,11069222,114085,0,1756017025,13871.254899799991,-11.762954099998751,53014.714889760005 2025-08-24,06:30:27.000,236,11069212,114325,0,1756017026,13871.22121825,-11.791150619996188,53014.693928400004 2025-08-24,06:30:28.000,236,11069192,114085,0,1756017027,13871.26163611,-11.854592789997696,53014.68694128001 2025-08-24,06:30:29.000,236,11069245,114325,0,1756017028,13871.254899799991,-11.854592789997696,53014.65899280001 2025-08-24,06:30:30.000,236,11069252,114245,0,1756017029,13871.234690869991,-11.861641919997055,53014.665979920006 2025-08-24,06:30:31.000,236,11069285,114045,0,1756017030,13871.214481939991,-11.82639627000026,53014.67995416 2025-08-24,06:30:32.000,236,11069229,114405,0,1756017031,13871.187536699996,-11.847543659998337,53014.65200568 2025-08-24,06:30:33.000,236,11069233,114125,0,1756017032,13871.227954559996,-11.910985829999845,53014.63803144001 2025-08-24,06:30:34.000,236,11069196,114245,0,1756017033,13871.187536699996,-11.910985829999845,53014.65899280001 2025-08-24,06:30:35.000,236,11069253,114164,0,1756017034,13871.22121825,-11.932133219997922,53014.665979920006 2025-08-24,06:30:36.000,236,11069266,114245,0,1756017035,13871.19427300999,-11.925084089998563,53014.61707008001 2025-08-24,06:30:37.000,236,11069249,114164,0,1756017036,13871.20100932,-11.918034959999204,53014.65200568 2025-08-24,06:30:38.000,236,11069232,114045,0,1756017037,13871.147118839996,-11.910985829999845,53014.665979920006 2025-08-24,06:30:39.000,236,11069283,114325,0,1756017038,13871.147118839996,-11.918034959999204,53014.665979920006 2025-08-24,06:30:40.000,236,11069191,114245,0,1756017039,13871.1201736,-11.889838440001768,53014.68694128001 2025-08-24,06:30:41.000,236,11069156,114205,0,1756017040,13871.147118839996,-11.910985829999845,53014.6240572 2025-08-24,06:30:42.000,236,11069246,114285,0,1756017041,13871.126909909995,-11.896887570001127,53014.65200568 2025-08-24,06:30:43.000,236,11069212,114205,0,1756017042,13871.11343728999,-11.94623147999664,53014.645018560004 2025-08-24,06:30:44.000,236,11069254,114325,0,1756017043,13871.1201736,-11.953280609996,53014.6240572 2025-08-24,06:30:45.000,236,11069238,114325,0,1756017044,13871.09322835999,-11.967378870001994,53014.65899280001 2025-08-24,06:30:46.000,236,11069173,114245,0,1756017045,13871.07301942999,-11.953280609996,53014.65899280001 2025-08-24,06:30:47.000,236,11069173,114405,0,1756017046,13871.066283119995,-11.960329739995359,53014.65200568 2025-08-24,06:30:48.000,236,11069191,114125,0,1756017047,13871.09322835999,-11.967378870001994,53014.665979920006 2025-08-24,06:30:49.000,236,11069233,113925,0,1756017048,13871.066283119995,-11.94623147999664,53014.65200568 2025-08-24,06:30:50.000,236,11069244,114164,0,1756017049,13871.066283119995,-11.94623147999664,53014.70790264001 2025-08-24,06:30:51.000,236,11069207,114205,0,1756017050,13871.05954681,-11.939182349997282,53014.70790264001 2025-08-24,06:30:52.000,236,11069215,114005,0,1756017051,13871.05954681,-11.953280609996,53014.67995416 2025-08-24,06:30:53.000,236,11069187,114085,0,1756017052,13871.03260156999,-11.94623147999664,53014.63803144001 2025-08-24,06:30:54.000,236,11069159,114405,0,1756017053,13871.05281049999,-11.967378870001994,53014.665979920006 2025-08-24,06:30:55.000,236,11069172,114205,0,1756017054,13871.01239263999,-11.910985829999845,53014.65899280001 2025-08-24,06:30:56.000,236,11069165,114164,0,1756017055,13871.025865259995,-11.939182349997282,53014.72187688 2025-08-24,06:30:57.000,236,11069212,114245,0,1756017056,13870.985447399995,-11.918034959999204,53014.67995416 2025-08-24,06:30:58.000,236,11069229,114245,0,1756017057,13871.03260156999,-11.925084089998563,53014.665979920006 2025-08-24,06:30:59.000,236,11069223,114325,0,1756017058,13870.99892002,-11.910985829999845,53014.70790264001 2025-08-24,06:31:00.000,236,11069223,114045,0,1756017059,13870.99892002,-11.925084089998563,53014.714889760005 2025-08-24,06:31:01.000,236,11069200,114085,0,1756017060,13870.99218370999,-11.960329739995359,53014.67995416 2025-08-24,06:31:02.000,236,11069268,114164,0,1756017061,13871.005656329995,-11.918034959999204,53014.70091552 2025-08-24,06:31:03.000,236,11069259,114445,0,1756017062,13871.01239263999,-11.910985829999845,53014.68694128001 2025-08-24,06:31:04.000,236,11069235,114365,0,1756017063,13870.985447399995,-11.939182349997282,53014.665979920006 2025-08-24,06:31:05.000,236,11069206,114205,0,1756017064,13870.965238469995,-11.925084089998563,53014.75681248001 2025-08-24,06:31:06.000,236,11069181,114205,0,1756017065,13870.97197477999,-11.910985829999845,53014.693928400004 2025-08-24,06:31:07.000,236,11069228,114125,0,1756017066,13870.97197477999,-11.939182349997282,53014.70790264001 2025-08-24,06:31:08.000,236,11069194,114085,0,1756017067,13870.924820609995,-11.918034959999204,53014.693928400004 2025-08-24,06:31:09.000,236,11069248,114125,0,1756017068,13870.965238469995,-11.896887570001127,53014.693928400004 2025-08-24,06:31:10.000,236,11069188,114405,0,1756017069,13870.93155691999,-11.932133219997922,53014.693928400004 2025-08-24,06:31:11.000,236,11069273,114245,0,1756017070,13870.95176584999,-11.925084089998563,53014.73585112001 2025-08-24,06:31:12.000,236,11069244,113965,0,1756017071,13870.93155691999,-11.925084089998563,53014.74283824 2025-08-24,06:31:13.000,236,11069230,114125,0,1756017072,13870.985447399995,-11.925084089998563,53014.73585112001 2025-08-24,06:31:14.000,236,11069179,113765,0,1756017073,13870.945029539995,-11.932133219997922,53014.70790264001 2025-08-24,06:31:16.000,236,11069224,114205,0,1756017075,13870.93829323,-11.932133219997922,53014.73585112001 2025-08-24,06:31:17.000,236,11069244,113765,0,1756017076,13870.924820609995,-11.932133219997922,53014.728864 2025-08-24,06:31:18.000,236,11069215,114005,0,1756017077,13870.965238469995,-11.94623147999664,53014.74982536 2025-08-24,06:31:19.000,236,11069174,114085,0,1756017078,13870.93155691999,-11.967378870001994,53014.70091552 2025-08-24,06:31:20.000,236,11069283,114125,0,1756017079,13870.93829323,-11.94623147999664,53014.74982536 2025-08-24,06:31:21.000,236,11069175,114164,0,1756017080,13870.93829323,-11.953280609996,53014.693928400004 2025-08-24,06:31:22.000,236,11069227,114125,0,1756017081,13870.87093012999,-11.932133219997922,53014.74283824 2025-08-24,06:31:23.000,236,11069200,114205,0,1756017082,13870.83724858,-12.00262451999879,53014.763799600005 2025-08-24,06:31:24.000,236,11069228,114405,0,1756017083,13870.884402749994,-11.939182349997282,53014.728864 2025-08-24,06:31:25.000,236,11069211,114125,0,1756017084,13870.87093012999,-11.939182349997282,53014.79174808 2025-08-24,06:31:26.000,236,11069218,114205,0,1756017085,13870.87766644,-11.932133219997922,53014.763799600005 2025-08-24,06:31:27.000,236,11069249,113805,0,1756017086,13870.823775959994,-11.960329739995359,53014.79174808 2025-08-24,06:31:28.000,236,11069234,114245,0,1756017087,13870.843984889994,-11.960329739995359,53014.78476096001 2025-08-24,06:31:29.000,236,11069245,114245,0,1756017088,13870.884402749994,-11.974428000001353,53014.81969656 2025-08-24,06:31:30.000,236,11069261,114325,0,1756017089,13870.884402749994,-12.009673649998149,53014.833670800006 2025-08-24,06:31:31.000,236,11069248,114245,0,1756017090,13870.87766644,-11.981477130000712,53014.812709440004 2025-08-24,06:31:32.000,236,11069177,114205,0,1756017091,13870.87766644,-12.016722779997508,53014.81969656 2025-08-24,06:31:33.000,236,11069207,113925,0,1756017092,13870.85745751,-11.974428000001353,53014.78476096001 2025-08-24,06:31:34.000,236,11069237,114085,0,1756017093,13870.87093012999,-12.016722779997508,53014.80572232001 2025-08-24,06:31:35.000,236,11069185,114405,0,1756017094,13870.85745751,-11.988526260000071,53014.812709440004 2025-08-24,06:31:36.000,236,11069192,114285,0,1756017095,13870.843984889994,-11.967378870001994,53014.812709440004 2025-08-24,06:31:37.000,236,11069196,114285,0,1756017096,13870.843984889994,-11.99557538999943,53014.77078672 2025-08-24,06:31:38.000,236,11069186,114045,0,1756017097,13870.83724858,-12.009673649998149,53014.78476096001 2025-08-24,06:31:39.000,236,11069210,114125,0,1756017098,13870.81030333999,-11.939182349997282,53014.80572232001 2025-08-24,06:31:40.000,236,11069171,114565,0,1756017099,13870.796830719999,-11.974428000001353,53014.812709440004 2025-08-24,06:31:41.000,236,11069225,114085,0,1756017100,13870.776621789999,-11.960329739995359,53014.77078672 2025-08-24,06:31:42.000,236,11069246,114205,0,1756017101,13870.783358099994,-11.981477130000712,53014.812709440004 2025-08-24,06:31:43.000,236,11069209,114125,0,1756017102,13870.79009440999,-11.981477130000712,53014.812709440004 2025-08-24,06:31:44.000,236,11069233,114205,0,1756017103,13870.749676549989,-11.99557538999943,53014.7987352 2025-08-24,06:31:45.000,236,11069189,113925,0,1756017104,13870.823775959994,-11.988526260000071,53014.812709440004 2025-08-24,06:31:46.000,236,11069247,114205,0,1756017105,13870.803567029994,-12.009673649998149,53014.8686064 2025-08-24,06:31:47.000,236,11069242,114205,0,1756017106,13870.776621789999,-11.988526260000071,53014.80572232001 2025-08-24,06:31:48.000,236,11069204,114005,0,1756017107,13870.796830719999,-11.988526260000071,53014.812709440004 2025-08-24,06:31:49.000,236,11069231,114245,0,1756017108,13870.823775959994,-11.988526260000071,53014.812709440004 2025-08-24,06:31:50.000,236,11069258,114045,0,1756017109,13870.776621789999,-11.981477130000712,53014.833670800006 2025-08-24,06:31:51.000,236,11069199,114285,0,1756017110,13870.79009440999,-12.05196843000158,53014.77777384 2025-08-24,06:31:52.000,236,11069254,114125,0,1756017111,13870.783358099994,-12.023771909996867,53014.89655488 2025-08-24,06:31:53.000,236,11069261,114325,0,1756017112,13870.749676549989,-12.016722779997508,53014.88956776 2025-08-24,06:31:54.000,236,11069268,114125,0,1756017113,13870.749676549989,-12.009673649998149,53014.861619280004 2025-08-24,06:31:55.000,236,11069202,114164,0,1756017114,13870.709258689989,-12.066066690000298,53014.861619280004 2025-08-24,06:31:56.000,236,11069257,114205,0,1756017115,13870.689049759989,-12.030821039996226,53014.87559352001 2025-08-24,06:31:57.000,236,11069182,114045,0,1756017116,13870.749676549989,-12.04491930000222,53014.8686064 2025-08-24,06:31:58.000,236,11069144,114164,0,1756017117,13870.709258689989,-12.030821039996226,53014.882580640005 2025-08-24,06:31:59.000,236,11069202,114125,0,1756017118,13870.675577139998,-12.04491930000222,53014.89655488 2025-08-24,06:32:00.000,236,11069181,113845,0,1756017119,13870.722731309994,-12.037870169995585,53014.882580640005 2025-08-24,06:32:01.000,236,11069237,113965,0,1756017120,13870.76988547999,-12.073115819999657,53014.9384776 2025-08-24,06:32:02.000,236,11069288,114365,0,1756017121,13870.776621789999,-12.080164949999016,53014.92450336001 2025-08-24,06:32:03.000,236,11069198,114245,0,1756017122,13870.749676549989,-12.059017560000939,53014.89655488 2025-08-24,06:32:04.000,236,11069237,114125,0,1756017123,13870.702522379994,-12.080164949999016,53014.9384776 2025-08-24,06:32:05.000,236,11069237,114245,0,1756017124,13870.736203929999,-12.087214079998375,53014.95943896 2025-08-24,06:32:06.000,236,11069289,114125,0,1756017125,13870.722731309994,-12.122459729995171,53014.90354200001 2025-08-24,06:32:07.000,236,11069231,114045,0,1756017126,13870.749676549989,-12.129508860001806,53014.96642608 2025-08-24,06:32:08.000,236,11069233,114685,0,1756017127,13870.729467619989,-12.094263209997735,53014.9384776 2025-08-24,06:32:09.000,236,11069272,114245,0,1756017128,13870.702522379994,-12.136557990001165,53014.95245184001 2025-08-24,06:32:10.000,236,11069258,114325,0,1756017129,13870.689049759989,-12.164754509998602,53014.95943896 2025-08-24,06:32:11.000,236,11069254,114365,0,1756017130,13870.715994999999,-12.200000159995398,53014.95943896 2025-08-24,06:32:12.000,236,11069232,114205,0,1756017131,13870.709258689989,-12.214098420001392,53014.99437456001 2025-08-24,06:32:13.000,236,11069233,114125,0,1756017132,13870.682313449994,-12.157705379999243,53015.001361680006 2025-08-24,06:32:14.000,236,11069227,114085,0,1756017133,13870.689049759989,-12.207049290002033,53015.029310160004 2025-08-24,06:32:15.000,236,11069244,114085,0,1756017134,13870.702522379994,-12.249344069998187,53015.05725864 2025-08-24,06:32:16.000,236,11069181,114045,0,1756017135,13870.668840829989,-12.22819668000011,53015.08520712 2025-08-24,06:32:17.000,236,11069195,114365,0,1756017136,13870.689049759989,-12.249344069998187,53015.1131556 2025-08-24,06:32:18.000,236,11069238,113965,0,1756017137,13870.675577139998,-12.249344069998187,53015.08520712 2025-08-24,06:32:19.000,236,11069257,114205,0,1756017138,13870.662104519994,-12.270491459996265,53015.06424576 2025-08-24,06:32:20.000,236,11069243,114205,0,1756017139,13870.702522379994,-12.291638850001618,53015.10616848 2025-08-24,06:32:21.000,236,11069207,114245,0,1756017140,13870.648631899989,-12.298687980000977,53015.169052560006 2025-08-24,06:32:22.000,236,11069197,114245,0,1756017141,13870.655368209998,-12.291638850001618,53015.12712984 2025-08-24,06:32:23.000,236,11069271,114285,0,1756017142,13870.682313449994,-12.319835369999055,53015.10616848 2025-08-24,06:32:24.000,236,11069202,114205,0,1756017143,13870.648631899989,-12.340982759997132,53015.148091200004 2025-08-24,06:32:25.000,236,11069252,114205,0,1756017144,13870.675577139998,-12.340982759997132,53015.17603968 2025-08-24,06:32:26.000,236,11069217,114085,0,1756017145,13870.621686659993,-12.326884499998414,53015.197001040004 2025-08-24,06:32:27.000,236,11069237,114085,0,1756017146,13870.628422969989,-12.340982759997132,53015.17603968 2025-08-24,06:32:28.000,236,11069260,114405,0,1756017147,13870.614950349998,-12.36213014999521,53015.21097528001 2025-08-24,06:32:29.000,236,11069234,114245,0,1756017148,13870.608214039989,-12.390326669999922,53015.197001040004 2025-08-24,06:32:30.000,236,11069268,114285,0,1756017149,13870.635159279998,-12.425572319996718,53015.21097528001 2025-08-24,06:32:31.000,236,11069251,114245,0,1756017150,13870.628422969989,-12.425572319996718,53015.23193664 2025-08-24,06:32:32.000,236,11069170,113925,0,1756017151,13870.574532489998,-12.432621449996077,53015.24591088 2025-08-24,06:32:33.000,236,11069261,114245,0,1756017152,13870.554323559998,-12.446719710002071,53015.28084648 2025-08-24,06:32:34.000,236,11069269,114365,0,1756017153,13870.554323559998,-12.474916229999508,53015.252898 2025-08-24,06:32:35.000,236,11069251,114085,0,1756017154,13870.547587249988,-12.474916229999508,53015.28084648 2025-08-24,06:32:36.000,236,11069261,114164,0,1756017155,13870.561059869993,-12.489014489998226,53015.266872240005 2025-08-24,06:32:37.000,236,11069193,114085,0,1756017156,13870.567796179988,-12.524260140002298,53015.25988512001 2025-08-24,06:32:38.000,236,11069213,114085,0,1756017157,13870.527378319988,-12.531309270001657,53015.28084648 2025-08-24,06:32:39.000,236,11069208,114125,0,1756017158,13870.480224149993,-12.559505789999093,53015.27385936 2025-08-24,06:32:40.000,236,11069183,113965,0,1756017159,13870.567796179988,-12.559505789999093,53015.32975632001 2025-08-24,06:32:41.000,236,11069250,114005,0,1756017160,13870.527378319988,-12.566554919998453,53015.30180784 2025-08-24,06:32:42.000,236,11069245,114205,0,1756017161,13870.547587249988,-12.552456659999734,53015.336743440006 2025-08-24,06:32:43.000,236,11069210,114405,0,1756017162,13870.534114629998,-12.573604049997812,53015.315782080004 2025-08-24,06:32:44.000,236,11069270,113965,0,1756017163,13870.554323559998,-12.559505789999093,53015.364691920004 2025-08-24,06:32:45.000,236,11069230,114245,0,1756017164,13870.547587249988,-12.58065317999717,53015.35071768 2025-08-24,06:32:46.000,236,11069248,114285,0,1756017165,13870.540850939993,-12.644095349998679,53015.3227692 2025-08-24,06:32:47.000,236,11069246,114164,0,1756017166,13870.486960460003,-12.665242739996756,53015.32975632001 2025-08-24,06:32:48.000,236,11069274,114605,0,1756017167,13870.480224149993,-12.644095349998679,53015.37167904 2025-08-24,06:32:49.000,236,11069193,114405,0,1756017168,13870.500433079993,-12.63704621999932,53015.3926404 2025-08-24,06:32:50.000,236,11069242,114205,0,1756017169,13870.486960460003,-12.714586649999546,53015.385653280005 2025-08-24,06:32:51.000,236,11069192,114085,0,1756017170,13870.507169389988,-12.728684909998265,53015.41360176 2025-08-24,06:32:52.000,236,11069245,114045,0,1756017171,13870.493696769998,-12.707537520000187,53015.42757600001 2025-08-24,06:32:53.000,236,11069244,113885,0,1756017172,13870.493696769998,-12.742783169996983,53015.44853736 2025-08-24,06:32:54.000,236,11069222,114245,0,1756017173,13870.460015219993,-12.742783169996983,53015.39962752 2025-08-24,06:32:55.000,236,11069170,114045,0,1756017174,13870.466751530003,-12.749832299996342,53015.42757600001 2025-08-24,06:32:56.000,236,11069192,114085,0,1756017175,13870.480224149993,-12.756881429995701,53015.434563120005 2025-08-24,06:32:57.000,236,11069204,113885,0,1756017176,13870.433069979998,-12.749832299996342,53015.44853736 2025-08-24,06:32:58.000,236,11069287,113805,0,1756017177,13870.419597359993,-12.749832299996342,53015.51142144 2025-08-24,06:32:59.000,236,11069251,114125,0,1756017178,13870.419597359993,-12.749832299996342,53015.483472960004 2025-08-24,06:33:00.000,236,11069194,114125,0,1756017179,13870.453278909998,-12.742783169996983,53015.5673184 2025-08-24,06:33:01.000,236,11069191,114045,0,1756017180,13870.446542600002,-12.700488390000828,53015.51142144 2025-08-24,06:33:02.000,236,11069284,114205,0,1756017181,13870.453278909998,-12.735734039997624,53015.51840856 2025-08-24,06:33:03.000,236,11069236,114045,0,1756017182,13870.439806289993,-12.749832299996342,53015.54635704001 2025-08-24,06:33:04.000,236,11069201,114365,0,1756017183,13870.473487839998,-12.742783169996983,53015.58129264 2025-08-24,06:33:05.000,236,11069275,113965,0,1756017184,13870.453278909998,-12.785077950000414,53015.57430552001 2025-08-24,06:33:06.000,236,11069217,114205,0,1756017185,13870.486960460003,-12.763930560002336,53015.553344160006 2025-08-24,06:33:07.000,236,11069218,114045,0,1756017186,13870.500433079993,-12.770979690001695,53015.58129264 2025-08-24,06:33:08.000,236,11069205,114164,0,1756017187,13870.419597359993,-12.82032359999721,53015.60924112 2025-08-24,06:33:09.000,236,11069246,114365,0,1756017188,13870.439806289993,-12.81327446999785,53015.58827976 2025-08-24,06:33:10.000,236,11069213,114205,0,1756017189,13870.446542600002,-12.792127079999773,53015.651163840004 2025-08-24,06:33:11.000,236,11069251,114325,0,1756017190,13870.385915810002,-12.841470989995287,53015.60924112 2025-08-24,06:33:12.000,236,11069241,114045,0,1756017191,13870.406124740002,-12.848520120001922,53015.672125200006 2025-08-24,06:33:13.000,236,11069238,114285,0,1756017192,13870.439806289993,-12.86966751,53015.602254000005 2025-08-24,06:33:14.000,236,11069260,114405,0,1756017193,13870.426333670002,-12.855569250001281,53015.66513808001 2025-08-24,06:33:15.000,236,11069204,113965,0,1756017194,13870.433069979998,-12.940158810000867,53015.64417672001 2025-08-24,06:33:16.000,236,11069262,114125,0,1756017195,13870.433069979998,-12.940158810000867,53015.6371896 2025-08-24,06:33:17.000,236,11069249,114125,0,1756017196,13870.446542600002,-12.954257069999585,53015.672125200006 2025-08-24,06:33:18.000,236,11069232,114164,0,1756017197,13870.433069979998,-12.968355329998303,53015.700073680004 2025-08-24,06:33:19.000,236,11069201,114205,0,1756017198,13870.433069979998,-12.99655184999574,53015.651163840004 2025-08-24,06:33:20.000,236,11069265,114125,0,1756017199,13870.412861049997,-13.017699240001093,53015.66513808001 2025-08-24,06:33:21.000,236,11069219,114405,0,1756017200,13870.446542600002,-13.017699240001093,53015.72802216 2025-08-24,06:33:22.000,236,11069243,114125,0,1756017201,13870.460015219993,-13.017699240001093,53015.76295776001 2025-08-24,06:33:23.000,236,11069191,114205,0,1756017202,13870.439806289993,-13.08819054000196,53015.769944880005 2025-08-24,06:33:24.000,236,11069160,114085,0,1756017203,13870.473487839998,-13.067043149996607,53015.721035040006 2025-08-24,06:33:25.000,236,11069259,113965,0,1756017204,13870.466751530003,-13.081141409995325,53015.818854720004 2025-08-24,06:33:26.000,236,11069152,114285,0,1756017205,13870.446542600002,-13.09523967000132,53015.776932 2025-08-24,06:33:27.000,236,11069262,114085,0,1756017206,13870.439806289993,-13.067043149996607,53015.80488048 2025-08-24,06:33:28.000,236,11069208,114125,0,1756017207,13870.480224149993,-13.123436189998756,53015.83282896001 2025-08-24,06:33:29.000,236,11069248,114085,0,1756017208,13870.419597359993,-13.130485319998115,53015.87475168 2025-08-24,06:33:30.000,236,11069229,114245,0,1756017209,13870.439806289993,-13.109337930000038,53015.8468032 2025-08-24,06:33:31.000,236,11069210,114005,0,1756017210,13870.453278909998,-13.144583579996834,53015.81186760001 2025-08-24,06:33:32.000,236,11069218,114565,0,1756017211,13870.453278909998,-13.130485319998115,53015.85379032 2025-08-24,06:33:33.000,236,11069248,113965,0,1756017212,13870.446542600002,-13.137534449997474,53015.81186760001 2025-08-24,06:33:34.000,236,11069185,114405,0,1756017213,13870.439806289993,-13.158681839995552,53015.9166744 2025-08-24,06:33:35.000,236,11069231,113885,0,1756017214,13870.439806289993,-13.144583579996834,53015.89571304 2025-08-24,06:33:36.000,236,11069150,114085,0,1756017215,13870.460015219993,-13.186878360000264,53015.92366152 2025-08-24,06:33:37.000,236,11069229,114085,0,1756017216,13870.419597359993,-13.186878360000264,53015.92366152 2025-08-24,06:33:38.000,236,11069258,113805,0,1756017217,13870.433069979998,-13.179829230000905,53015.96558424 2025-08-24,06:33:39.000,236,11069198,113965,0,1756017218,13870.433069979998,-13.151632709996193,53015.96558424 2025-08-24,06:33:40.000,236,11069241,114325,0,1756017219,13870.453278909998,-13.22917313999642,53015.95859712001 2025-08-24,06:33:41.000,236,11069226,114405,0,1756017220,13870.446542600002,-13.236222269995778,53015.97955848001 2025-08-24,06:33:42.000,236,11069260,114125,0,1756017221,13870.453278909998,-13.22917313999642,53015.937635760005 2025-08-24,06:33:43.000,236,11069206,113925,0,1756017222,13870.460015219993,-13.22212400999706,53015.99353272 2025-08-24,06:33:44.000,236,11069270,114245,0,1756017223,13870.439806289993,-13.27146791999985,53016.02846832001 2025-08-24,06:33:45.000,236,11069212,114085,0,1756017224,13870.466751530003,-13.26441879000049,53016.0214812 2025-08-24,06:33:46.000,236,11069216,114405,0,1756017225,13870.460015219993,-13.27146791999985,53016.035455440004 2025-08-24,06:33:47.000,236,11069246,114005,0,1756017226,13870.480224149993,-13.27146791999985,53016.07737816001 2025-08-24,06:33:48.000,236,11069216,114164,0,1756017227,13870.466751530003,-13.285566179998568,53016.0913524 2025-08-24,06:33:49.000,236,11069233,113885,0,1756017228,13870.493696769998,-13.292615309997927,53016.056416800006 2025-08-24,06:33:50.000,236,11069205,114125,0,1756017229,13870.453278909998,-13.292615309997927,53016.07737816001 2025-08-24,06:33:51.000,236,11069193,114125,0,1756017230,13870.460015219993,-13.349008350000076,53016.09833952001 2025-08-24,06:33:52.000,236,11069246,114005,0,1756017231,13870.426333670002,-13.320811829995364,53016.14724936001 2025-08-24,06:33:53.000,236,11069255,114325,0,1756017232,13870.446542600002,-13.320811829995364,53016.11231376 2025-08-24,06:33:54.000,236,11069213,114205,0,1756017233,13870.453278909998,-13.327860960001999,53016.07737816001 2025-08-24,06:33:55.000,236,11069232,114085,0,1756017234,13870.439806289993,-13.26441879000049,53016.154236480004 2025-08-24,06:33:56.000,236,11069286,114445,0,1756017235,13870.466751530003,-13.313762699996005,53016.175197840006 2025-08-24,06:33:57.000,236,11069235,114005,0,1756017236,13870.433069979998,-13.327860960001999,53016.13327512 2025-08-24,06:33:58.000,236,11069245,114405,0,1756017237,13870.419597359993,-13.341959220000717,53016.12628800001 2025-08-24,06:33:59.000,236,11069227,114405,0,1756017238,13870.453278909998,-13.356057479999436,53016.203146320004 2025-08-24,06:34:00.000,236,11069264,114164,0,1756017239,13870.426333670002,-13.377204869997513,53016.21712056001 2025-08-24,06:34:01.000,236,11069246,114245,0,1756017240,13870.473487839998,-13.349008350000076,53016.24506904001 2025-08-24,06:34:02.000,236,11069255,114085,0,1756017241,13870.439806289993,-13.349008350000076,53016.21712056001 2025-08-24,06:34:03.000,236,11069254,114365,0,1756017242,13870.493696769998,-13.370155739998154,53016.25205616 2025-08-24,06:34:04.000,236,11069189,113965,0,1756017243,13870.493696769998,-13.363106609998795,53016.273017520005 2025-08-24,06:34:05.000,236,11069249,114245,0,1756017244,13870.453278909998,-13.363106609998795,53016.321927360004 2025-08-24,06:34:06.000,236,11069232,114045,0,1756017245,13870.426333670002,-13.377204869997513,53016.300966 2025-08-24,06:34:07.000,236,11069256,114164,0,1756017246,13870.453278909998,-13.377204869997513,53016.29397888001 2025-08-24,06:34:08.000,236,11069274,114045,0,1756017247,13870.399388429993,-13.370155739998154,53016.321927360004 2025-08-24,06:34:09.000,236,11069243,114205,0,1756017248,13870.433069979998,-13.412450520001585,53016.370837200004 2025-08-24,06:34:10.000,236,11069222,114365,0,1756017249,13870.439806289993,-13.405401390002226,53016.31494024001 2025-08-24,06:34:11.000,236,11069177,113965,0,1756017250,13870.426333670002,-13.412450520001585,53016.35686296 2025-08-24,06:34:12.000,236,11069226,114245,0,1756017251,13870.433069979998,-13.391303129996231,53016.4057728 2025-08-24,06:34:13.000,236,11069226,114405,0,1756017252,13870.433069979998,-13.377204869997513,53016.33590160001 2025-08-24,06:34:14.000,236,11069221,114205,0,1756017253,13870.453278909998,-13.426548780000303,53016.41974704 2025-08-24,06:34:15.000,236,11069231,114045,0,1756017254,13870.446542600002,-13.39835225999559,53016.43372128001 2025-08-24,06:34:16.000,236,11069249,113885,0,1756017255,13870.419597359993,-13.39835225999559,53016.43372128001 2025-08-24,06:34:17.000,236,11069283,114085,0,1756017256,13870.460015219993,-13.426548780000303,53016.370837200004 2025-08-24,06:34:18.000,236,11069211,114245,0,1756017257,13870.466751530003,-13.45474529999774,53016.46166976001 2025-08-24,06:34:19.000,236,11069259,114325,0,1756017258,13870.453278909998,-13.433597909999662,53016.45468264 2025-08-24,06:34:20.000,236,11069264,114045,0,1756017259,13870.453278909998,-13.433597909999662,53016.440708400005 2025-08-24,06:34:21.000,236,11069206,113885,0,1756017260,13870.399388429993,-13.45474529999774,53016.44769552 2025-08-24,06:34:22.000,236,11069198,113885,0,1756017261,13870.453278909998,-13.426548780000303,53016.48263112001 2025-08-24,06:34:23.000,236,11069280,113925,0,1756017262,13870.392652119997,-13.433597909999662,53016.48263112001 2025-08-24,06:34:24.000,236,11069259,114164,0,1756017263,13870.426333670002,-13.461794429997099,53016.489618240004 2025-08-24,06:34:25.000,236,11069244,114164,0,1756017264,13870.439806289993,-13.489990950001811,53016.58045080001 2025-08-24,06:34:26.000,236,11069259,114164,0,1756017265,13870.406124740002,-13.49704008000117,53016.510579600006 2025-08-24,06:34:27.000,236,11069195,114405,0,1756017266,13870.453278909998,-13.50408921000053,53016.53154096001 2025-08-24,06:34:28.000,236,11069267,114164,0,1756017267,13870.433069979998,-13.49704008000117,53016.559489440006 2025-08-24,06:34:29.000,236,11069290,114245,0,1756017268,13870.419597359993,-13.49704008000117,53016.58743792 2025-08-24,06:34:30.000,236,11069243,114325,0,1756017269,13870.412861049997,-13.49704008000117,53016.58045080001 2025-08-24,06:34:31.000,236,11069237,114325,0,1756017270,13870.446542600002,-13.50408921000053,53016.55250232001 2025-08-24,06:34:32.000,236,11069243,114085,0,1756017271,13870.473487839998,-13.518187469999248,53016.559489440006 2025-08-24,06:34:33.000,236,11069237,114125,0,1756017272,13870.466751530003,-13.532285729997966,53016.58045080001 2025-08-24,06:34:34.000,236,11069257,114285,0,1756017273,13870.480224149993,-13.560482249995403,53016.608399280005 2025-08-24,06:34:35.000,236,11069266,114205,0,1756017274,13870.439806289993,-13.546383989996684,53016.6153864 2025-08-24,06:34:36.000,236,11069225,114445,0,1756017275,13870.446542600002,-13.553433119996043,53016.57346368 2025-08-24,06:34:37.000,236,11069239,114085,0,1756017276,13870.446542600002,-13.553433119996043,53016.63634776 2025-08-24,06:34:38.000,236,11069261,113845,0,1756017277,13870.453278909998,-13.546383989996684,53016.6153864 2025-08-24,06:34:39.000,236,11069195,114405,0,1756017278,13870.453278909998,-13.581629640000756,53016.678270480006 2025-08-24,06:34:40.000,236,11069212,113925,0,1756017279,13870.439806289993,-13.602777029998833,53016.67128336001 2025-08-24,06:34:41.000,236,11069246,114164,0,1756017280,13870.439806289993,-13.645071810002264,53016.64333488 2025-08-24,06:34:42.000,236,11069276,114045,0,1756017281,13870.419597359993,-13.638022679995629,53016.63634776 2025-08-24,06:34:43.000,236,11069214,114085,0,1756017282,13870.412861049997,-13.63097354999627,53016.66429624 2025-08-24,06:34:44.000,236,11069244,114005,0,1756017283,13870.399388429993,448.0870414500023,53016.72019320001 2025-08-24,06:34:45.000,236,11069251,114325,0,1756017284,13870.419597359993,-13.645071810002264,53016.71320608 2025-08-24,06:34:46.000,236,11069194,114125,0,1756017285,13870.406124740002,-13.687366589998419,53016.69224472 2025-08-24,06:34:47.000,236,11069243,114685,0,1756017286,13870.385915810002,-13.715563109995855,53016.71320608 2025-08-24,06:34:48.000,236,11069285,114245,0,1756017287,13870.379179499992,-13.694415719997778,53016.71320608 2025-08-24,06:34:49.000,236,11069249,113925,0,1756017288,13870.372443189997,-13.736710500001209,53016.74814168001 2025-08-24,06:34:50.000,236,11069179,114005,0,1756017289,13870.379179499992,-13.708513979996496,53016.72019320001 2025-08-24,06:34:51.000,236,11069193,113925,0,1756017290,13870.332025329997,-13.743759630000568,53016.7551288 2025-08-24,06:34:52.000,236,11069266,113885,0,1756017291,13870.318552709992,-13.736710500001209,53016.727180320006 2025-08-24,06:34:53.000,236,11069225,114205,0,1756017292,13870.291607469997,-13.736710500001209,53016.80403864 2025-08-24,06:34:54.000,236,11069224,114005,0,1756017293,13870.311816399997,-13.750808759999927,53016.78307728 2025-08-24,06:34:55.000,236,11069211,114285,0,1756017294,13870.291607469997,-13.757857889999286,53016.76910304001 2025-08-24,06:34:56.000,236,11069210,114164,0,1756017295,13870.298343779992,-13.764907019998645,53016.76211592 2025-08-24,06:34:57.000,236,11069204,114205,0,1756017296,13870.298343779992,-13.807201800002076,53016.81801288001 2025-08-24,06:34:58.000,236,11069228,114085,0,1756017297,13870.311816399997,-13.814250930001435,53016.706218960004 2025-08-24,06:34:59.000,236,11069229,114085,0,1756017298,13870.284871160002,-13.821300060000794,53016.74115456 2025-08-24,06:35:00.000,236,11069190,114125,0,1756017299,13870.298343779992,-13.814250930001435,53016.72019320001 2025-08-24,06:35:01.000,236,11069228,114005,0,1756017300,13870.264662230002,-13.807201800002076,53016.85294848 2025-08-24,06:35:02.000,236,11069280,114164,0,1756017301,13870.230980679997,-13.877693099995668,53016.80403864 2025-08-24,06:35:03.000,236,11069207,114125,0,1756017302,13870.230980679997,-13.86359483999695,53016.80403864 2025-08-24,06:35:04.000,236,11069188,114164,0,1756017303,13870.190562819997,-13.870643969996308,53016.8599356 2025-08-24,06:35:05.000,236,11069262,114245,0,1756017304,13870.177090199992,-13.877693099995668,53016.83897424001 2025-08-24,06:35:06.000,236,11069211,114045,0,1756017305,13870.170353889996,-13.898840490001021,53016.8599356 2025-08-24,06:35:07.000,236,11069213,114245,0,1756017306,13870.163617580001,-13.941135269997176,53016.83198712 2025-08-24,06:35:08.000,236,11069267,114045,0,1756017307,13870.156881269992,-13.90588962000038,53016.81801288001 2025-08-24,06:35:09.000,236,11069267,114285,0,1756017308,13870.143408650001,-13.927037009998458,53016.83198712 2025-08-24,06:35:10.000,236,11069191,114205,0,1756017309,13870.197299129992,-13.934086139997817,53016.85294848 2025-08-24,06:35:11.000,236,11069276,114005,0,1756017310,13870.150144959996,-13.927037009998458,53016.8599356 2025-08-24,06:35:12.000,236,11069229,114125,0,1756017311,13870.123199720001,-13.948184399996535,53016.91583256001 2025-08-24,06:35:13.000,236,11069232,114085,0,1756017312,13870.116463409991,-13.941135269997176,53016.8599356 2025-08-24,06:35:14.000,236,11069224,114125,0,1756017313,13870.076045549991,-13.927037009998458,53016.81102576 2025-08-24,06:35:15.000,236,11069271,113925,0,1756017314,13870.096254479991,-13.948184399996535,53016.873909840004 2025-08-24,06:35:16.000,236,11069274,114325,0,1756017315,13870.049100309996,-13.955233529995894,53016.8599356 2025-08-24,06:35:17.000,236,11069251,114245,0,1756017316,13870.035627689991,-13.969331790001888,53016.88089696 2025-08-24,06:35:18.000,236,11069245,114205,0,1756017317,13870.028891379996,-13.983430050000607,53016.83897424001 2025-08-24,06:35:19.000,236,11069189,114125,0,1756017318,13870.02215507,-14.018675699997402,53016.86692272001 2025-08-24,06:35:20.000,236,11069228,114285,0,1756017319,13870.028891379996,-14.03277395999612,53016.88788408001 2025-08-24,06:35:21.000,236,11069258,113845,0,1756017320,13870.02215507,-14.03277395999612,53016.88089696 2025-08-24,06:35:22.000,236,11069238,114085,0,1756017321,13870.015418759991,-13.990479179999966,53016.894871200006 2025-08-24,06:35:23.000,236,11069269,114405,0,1756017322,13869.995209829991,-13.983430050000607,53016.873909840004 2025-08-24,06:35:24.000,236,11069237,114045,0,1756017323,13870.00194614,-14.018675699997402,53016.88089696 2025-08-24,06:35:25.000,236,11069241,114085,0,1756017324,13869.97500089999,-14.018675699997402,53016.90185832 2025-08-24,06:35:26.000,236,11069223,114125,0,1756017325,13869.968264589996,-14.004577439998684,53016.93679392001 2025-08-24,06:35:27.000,236,11069275,114285,0,1756017326,13869.968264589996,-14.03277395999612,53016.95076816 2025-08-24,06:35:28.000,236,11069259,114125,0,1756017327,13869.968264589996,-14.025724829996761,53016.9298068 2025-08-24,06:35:29.000,236,11069193,113965,0,1756017328,13869.988473519996,-14.046872220002115,53016.894871200006 2025-08-24,06:35:30.000,236,11069221,114085,0,1756017329,13869.95479196999,-14.053921350001474,53016.88788408001 2025-08-24,06:35:31.000,236,11069260,114164,0,1756017330,13869.95479196999,-14.046872220002115,53016.93679392001 2025-08-24,06:35:32.000,236,11069231,114164,0,1756017331,13869.907637799995,-14.068019610000192,53016.943781040005 2025-08-24,06:35:33.000,236,11069272,114164,0,1756017332,13869.92111042,-14.046872220002115,53016.95775528 2025-08-24,06:35:34.000,236,11069168,114125,0,1756017333,13869.927846729996,-14.046872220002115,53016.95775528 2025-08-24,06:35:35.000,236,11069214,113925,0,1756017334,13869.90090149,-14.053921350001474,53016.999678 2025-08-24,06:35:36.000,236,11069206,114205,0,1756017335,13869.89416517999,-14.103265259996988,53017.02063936 2025-08-24,06:35:37.000,236,11069176,114085,0,1756017336,13869.887428869995,-14.103265259996988,53017.00666512001 2025-08-24,06:35:38.000,236,11069283,114245,0,1756017337,13869.90090149,-14.053921350001474,53017.02063936 2025-08-24,06:35:39.000,236,11069308,114164,0,1756017338,13869.89416517999,-14.08211786999891,53017.02063936 2025-08-24,06:35:40.000,236,11069240,114245,0,1756017339,13869.83353838999,-14.08916699999827,53017.03461360001 2025-08-24,06:35:41.000,236,11069259,114285,0,1756017340,13869.85374731999,-14.08916699999827,53017.0695492 2025-08-24,06:35:42.000,236,11069196,114245,0,1756017341,13869.89416517999,-14.08916699999827,53017.07653632 2025-08-24,06:35:43.000,236,11069293,114125,0,1756017342,13869.89416517999,-14.145560040000419,53017.09749768 2025-08-24,06:35:44.000,236,11069221,114005,0,1756017343,13869.90090149,-14.117363519995706,53017.09749768 2025-08-24,06:35:45.000,236,11069223,113965,0,1756017344,13869.887428869995,-14.103265259996988,53017.11845904 2025-08-24,06:35:46.000,236,11069165,114245,0,1756017345,13869.87395624999,-14.103265259996988,53017.1394204 2025-08-24,06:35:47.000,236,11069256,114045,0,1756017346,13869.86048363,-14.117363519995706,53017.09749768 2025-08-24,06:35:48.000,236,11069221,114045,0,1756017347,13869.847011009995,-14.110314389996347,53017.16736888 2025-08-24,06:35:49.000,236,11069255,113805,0,1756017348,13869.8402747,-14.159658299999137,53017.181343120006 2025-08-24,06:35:50.000,236,11069196,113925,0,1756017349,13869.8402747,-14.180805689997214,53017.16736888 2025-08-24,06:35:51.000,236,11069220,113765,0,1756017350,13869.826802079995,-14.145560040000419,53017.17435600001 2025-08-24,06:35:52.000,236,11069284,114245,0,1756017351,13869.847011009995,-14.152609169999778,53017.160381760004 2025-08-24,06:35:53.000,236,11069266,113845,0,1756017352,13869.77291159999,-14.173756559997855,53017.20230448001 2025-08-24,06:35:54.000,236,11069231,113965,0,1756017353,13869.88069256,-14.173756559997855,53017.17435600001 2025-08-24,06:35:55.000,236,11069288,114325,0,1756017354,13869.81332945999,-14.145560040000419,53017.209291600004 2025-08-24,06:35:56.000,236,11069164,114164,0,1756017355,13869.826802079995,-14.152609169999778,53017.14640752 2025-08-24,06:35:57.000,236,11069206,114205,0,1756017356,13869.83353838999,-14.1314617800017,53017.11845904 2025-08-24,06:35:58.000,236,11069252,114205,0,1756017357,13869.786384219995,-14.145560040000419,53017.111471920005 2025-08-24,06:35:59.000,236,11069259,114005,0,1756017358,13869.77964791,-14.173756559997855,53017.181343120006 2025-08-24,06:36:00.000,236,11069211,113965,0,1756017359,13869.79312052999,-14.187854819996573,53017.25820144 2025-08-24,06:36:01.000,236,11069287,114125,0,1756017360,13869.75270266999,-14.173756559997855,53017.26518856 2025-08-24,06:36:02.000,236,11069295,114205,0,1756017361,13869.77291159999,-14.173756559997855,53017.29313704 2025-08-24,06:36:03.000,236,11069227,114285,0,1756017362,13869.75270266999,-14.187854819996573,53017.23724008 2025-08-24,06:36:04.000,236,11069269,113965,0,1756017363,13869.766175289995,-14.173756559997855,53017.26518856 2025-08-24,06:36:05.000,236,11069203,114085,0,1756017364,13869.71902112,-14.194903949995933,53017.26518856 2025-08-24,06:36:06.000,236,11069257,113925,0,1756017365,13869.75270266999,-14.209002210001927,53017.25820144 2025-08-24,06:36:07.000,236,11069244,114365,0,1756017366,13869.71902112,-14.216051340001286,53017.30012416001 2025-08-24,06:36:08.000,236,11069219,114125,0,1756017367,13869.73923005,-14.209002210001927,53017.27217568001 2025-08-24,06:36:09.000,236,11069290,114164,0,1756017368,13869.75943898,-14.237198729999363,53017.27217568001 2025-08-24,06:36:10.000,236,11069215,113765,0,1756017369,13869.71228480999,-14.230149600000004,53017.25121432001 2025-08-24,06:36:11.000,236,11069184,114245,0,1756017370,13869.705548499995,-14.251296989998082,53017.26518856 2025-08-24,06:36:12.000,236,11069205,114045,0,1756017371,13869.73249373999,-14.237198729999363,53017.36999536001 2025-08-24,06:36:13.000,236,11069281,114245,0,1756017372,13869.71902112,-14.237198729999363,53017.27217568001 2025-08-24,06:36:14.000,236,11069223,114045,0,1756017373,13869.69881219,-14.230149600000004,53017.29313704 2025-08-24,06:36:15.000,236,11069220,114325,0,1756017374,13869.685339569995,-14.244247859998723,53017.3140984 2025-08-24,06:36:16.000,236,11069199,114245,0,1756017375,13869.644921709994,-14.223100470000645,53017.30012416001 2025-08-24,06:36:17.000,236,11069217,114125,0,1756017376,13869.63144908999,-14.244247859998723,53017.34204688001 2025-08-24,06:36:18.000,236,11069263,114085,0,1756017377,13869.65839433,-14.216051340001286,53017.349034000006 2025-08-24,06:36:19.000,236,11069290,114245,0,1756017378,13869.65165801999,-14.230149600000004,53017.328072640004 2025-08-24,06:36:20.000,236,11069264,114164,0,1756017379,13869.63144908999,-14.201953079995292,53017.3140984 2025-08-24,06:36:21.000,236,11069206,114085,0,1756017380,13869.67186694999,-14.187854819996573,53017.349034000006 2025-08-24,06:36:22.000,236,11069253,114045,0,1756017381,13869.644921709994,-14.194903949995933,53017.376982480004 2025-08-24,06:36:23.000,236,11069202,114285,0,1756017382,13869.644921709994,-14.166707429998496,53017.32108552001 2025-08-24,06:36:24.000,236,11069203,113925,0,1756017383,13869.65839433,-14.216051340001286,53017.36300824 2025-08-24,06:36:25.000,236,11069183,114085,0,1756017384,13869.624712779994,-14.223100470000645,53017.36300824 2025-08-24,06:36:26.000,236,11069257,114285,0,1756017385,13869.63144908999,-14.244247859998723,53017.41191808 2025-08-24,06:36:27.000,236,11069263,114005,0,1756017386,13869.65165801999,-14.201953079995292,53017.40493096 2025-08-24,06:36:28.000,236,11069236,114285,0,1756017387,13869.61797647,-14.180805689997214,53017.46082792 2025-08-24,06:36:29.000,236,11069196,114405,0,1756017388,13869.624712779994,-14.187854819996573,53017.41890520001 2025-08-24,06:36:30.000,236,11069202,114125,0,1756017389,13869.61797647,-14.194903949995933,53017.3839696 2025-08-24,06:36:31.000,236,11069254,114085,0,1756017390,13869.65165801999,-14.187854819996573,53017.42589232 2025-08-24,06:36:32.000,236,11069225,114245,0,1756017391,13869.624712779994,-14.173756559997855,53017.4538408 2025-08-24,06:36:33.000,236,11069213,114245,0,1756017392,13869.584294919994,-14.216051340001286,53017.41890520001 2025-08-24,06:36:34.000,236,11069256,114164,0,1756017393,13869.597767539999,-14.216051340001286,53017.495763520004 2025-08-24,06:36:35.000,236,11069254,114164,0,1756017394,13869.564085989994,-14.166707429998496,53017.43287944 2025-08-24,06:36:36.000,236,11069220,114205,0,1756017395,13869.57082229999,-14.216051340001286,53017.446853680005 2025-08-24,06:36:37.000,236,11069233,114045,0,1756017396,13869.584294919994,-14.180805689997214,53017.48178928 2025-08-24,06:36:38.000,236,11069187,114245,0,1756017397,13869.557349679999,-14.201953079995292,53017.48877640001 2025-08-24,06:36:39.000,236,11069180,114245,0,1756017398,13869.537140749999,-14.201953079995292,53017.48877640001 2025-08-24,06:36:40.000,236,11069192,114245,0,1756017399,13869.557349679999,-14.201953079995292,53017.47480216 2025-08-24,06:36:41.000,236,11069231,114245,0,1756017400,13869.577558609999,-14.244247859998723,53017.523712 2025-08-24,06:36:42.000,236,11069254,114125,0,1756017401,13869.597767539999,-14.216051340001286,53017.48178928 2025-08-24,06:36:43.000,236,11069249,114205,0,1756017402,13869.577558609999,-14.201953079995292,53017.516724880006 2025-08-24,06:36:44.000,236,11069270,114164,0,1756017403,13869.597767539999,-14.223100470000645,53017.50973776001 2025-08-24,06:36:45.000,236,11069257,114245,0,1756017404,13869.59103122999,-14.209002210001927,53017.53768624001 2025-08-24,06:36:46.000,236,11069216,114285,0,1756017405,13869.59103122999,-14.1314617800017,53017.48877640001 2025-08-24,06:36:47.000,236,11069226,114125,0,1756017406,13869.584294919994,-14.1314617800017,53017.48178928 2025-08-24,06:36:48.000,236,11069209,114325,0,1756017407,13869.61797647,-14.124412650002341,53017.48877640001 2025-08-24,06:36:49.000,236,11069268,114245,0,1756017408,13869.577558609999,-14.117363519995706,53017.60755744001 2025-08-24,06:36:50.000,236,11069307,113765,0,1756017409,13869.584294919994,-14.124412650002341,53017.62153168 2025-08-24,06:36:51.000,236,11069254,113845,0,1756017410,13869.61797647,-14.1314617800017,53017.6285188 2025-08-24,06:36:52.000,236,11069231,113725,0,1756017411,13869.65165801999,-14.13851091000106,53017.5935832 2025-08-24,06:36:53.000,236,11069247,114005,0,1756017412,13869.61797647,-14.1314617800017,53017.65646728001 2025-08-24,06:36:54.000,236,11069264,114085,0,1756017413,13869.624712779994,-14.103265259996988,53017.64948016 2025-08-24,06:36:55.000,236,11069283,114005,0,1756017414,13869.65165801999,-14.096216129997629,53017.67742864001 2025-08-24,06:36:56.000,236,11069224,114125,0,1756017415,13869.65165801999,-14.08916699999827,53017.64948016 2025-08-24,06:36:57.000,236,11069177,114205,0,1756017416,13869.65165801999,-14.096216129997629,53017.5935832 2025-08-24,06:36:58.000,236,11069177,113885,0,1756017417,13869.6381854,-14.060970480000833,53017.60057032 2025-08-24,06:36:59.000,236,11069147,114125,0,1756017418,13869.6381854,-14.08211786999891,53017.64249304 2025-08-24,06:37:00.000,236,11069256,114164,0,1756017419,13869.63144908999,-14.060970480000833,53017.663454400004 2025-08-24,06:37:01.000,236,11069220,114045,0,1756017420,13869.63144908999,-14.046872220002115,53017.63550592001 2025-08-24,06:37:02.000,236,11069230,114085,0,1756017421,13869.665130639994,-14.053921350001474,53017.684415760006 2025-08-24,06:37:03.000,236,11069257,114245,0,1756017422,13869.6381854,-14.075068739999551,53017.64948016 2025-08-24,06:37:04.000,236,11069208,114125,0,1756017423,13869.604503849994,-14.03982308999548,53017.684415760006 2025-08-24,06:37:05.000,236,11069280,114085,0,1756017424,13869.61124015999,-14.046872220002115,53017.69140288 2025-08-24,06:37:06.000,236,11069192,114125,0,1756017425,13869.624712779994,-14.018675699997402,53017.70537712001 2025-08-24,06:37:07.000,236,11069246,114085,0,1756017426,13869.61797647,-13.997528309999325,53017.71935136 2025-08-24,06:37:08.000,236,11069281,114125,0,1756017427,13869.61124015999,-14.046872220002115,53017.74031272 2025-08-24,06:37:09.000,236,11069186,114125,0,1756017428,13869.624712779994,-14.03982308999548,53017.74729984 2025-08-24,06:37:10.000,236,11069271,114045,0,1756017429,13869.61797647,-14.046872220002115,53017.72633848001 2025-08-24,06:37:11.000,236,11069251,114205,0,1756017430,13869.61797647,-14.053921350001474,53017.74031272 2025-08-24,06:37:12.000,236,11069289,114085,0,1756017431,13869.577558609999,-14.03277395999612,53017.733325600006 2025-08-24,06:37:13.000,236,11069263,114045,0,1756017432,13869.63144908999,-14.060970480000833,53017.77524832001 2025-08-24,06:37:14.000,236,11069225,114045,0,1756017433,13869.61797647,-14.046872220002115,53017.78922256 2025-08-24,06:37:15.000,236,11069308,113805,0,1756017434,13869.63144908999,-14.060970480000833,53017.80319680001 2025-08-24,06:37:16.000,236,11069182,113965,0,1756017435,13869.597767539999,-14.046872220002115,53017.78922256 2025-08-24,06:37:17.000,236,11069228,114205,0,1756017436,13869.61124015999,-14.03982308999548,53017.79620968 2025-08-24,06:37:18.000,236,11069253,114045,0,1756017437,13869.597767539999,-14.03982308999548,53017.831145280004 2025-08-24,06:37:19.000,236,11069183,114245,0,1756017438,13869.57082229999,-14.053921350001474,53017.78922256 2025-08-24,06:37:20.000,236,11069220,114125,0,1756017439,13869.604503849994,-14.03277395999612,53017.81717104 2025-08-24,06:37:21.000,236,11069277,113925,0,1756017440,13869.597767539999,-14.03277395999612,53017.82415816001 2025-08-24,06:37:22.000,236,11069256,114045,0,1756017441,13869.604503849994,-14.03277395999612,53017.79620968 2025-08-24,06:37:23.000,236,11069246,114245,0,1756017442,13869.59103122999,-13.997528309999325,53017.80319680001 2025-08-24,06:37:24.000,236,11069205,114045,0,1756017443,13869.61797647,-13.997528309999325,53017.82415816001 2025-08-24,06:37:25.000,236,11069261,113805,0,1756017444,13869.597767539999,-14.011626569998043,53017.81018392 2025-08-24,06:37:26.000,236,11069257,114365,0,1756017445,13869.597767539999,-14.018675699997402,53017.852106640006 2025-08-24,06:37:27.000,236,11069259,113965,0,1756017446,13869.61797647,-14.011626569998043,53017.84511952001 2025-08-24,06:37:28.000,236,11069248,114205,0,1756017447,13869.597767539999,-13.997528309999325,53017.880055120004 2025-08-24,06:37:29.000,236,11069250,114125,0,1756017448,13869.61797647,-14.018675699997402,53017.880055120004 2025-08-24,06:37:30.000,236,11069294,114085,0,1756017449,13869.61797647,-13.976380920001247,53017.91499072 2025-08-24,06:37:31.000,236,11069219,113885,0,1756017450,13869.644921709994,-13.990479179999966,53017.85909376 2025-08-24,06:37:32.000,236,11069193,114205,0,1756017451,13869.61797647,-13.997528309999325,53017.880055120004 2025-08-24,06:37:33.000,236,11069256,114245,0,1756017452,13869.597767539999,-13.955233529995894,53017.88704224 2025-08-24,06:37:34.000,236,11069212,114245,0,1756017453,13869.61797647,-13.941135269997176,53017.91499072 2025-08-24,06:37:35.000,236,11069192,113765,0,1756017454,13869.624712779994,-13.983430050000607,53017.92896496 2025-08-24,06:37:36.000,236,11069133,114125,0,1756017455,13869.63144908999,-13.983430050000607,53017.88704224 2025-08-24,06:37:37.000,236,11069268,114045,0,1756017456,13869.6381854,-13.919987879999098,53017.998836160004 2025-08-24,06:37:38.000,236,11069228,114125,0,1756017457,13869.61124015999,-13.962282659995253,53017.949926320005 2025-08-24,06:37:39.000,236,11069183,113925,0,1756017458,13869.61797647,-13.927037009998458,53017.998836160004 2025-08-24,06:37:40.000,236,11069185,114205,0,1756017459,13869.63144908999,-13.90588962000038,53017.96390056 2025-08-24,06:37:41.000,236,11069197,113845,0,1756017460,13869.644921709994,-13.91293874999974,53017.9778748 2025-08-24,06:37:42.000,236,11069254,114245,0,1756017461,13869.624712779994,-13.90588962000038,53017.9778748 2025-08-24,06:37:43.000,236,11069279,114085,0,1756017462,13869.624712779994,-13.91293874999974,53017.95691344 2025-08-24,06:37:44.000,236,11069237,114245,0,1756017463,13869.6381854,-13.90588962000038,53017.95691344 2025-08-24,06:37:45.000,236,11069270,114245,0,1756017464,13869.6381854,-13.870643969996308,53017.93595208 2025-08-24,06:37:46.000,236,11069233,114125,0,1756017465,13869.65165801999,-13.891791360001662,53017.99184904001 2025-08-24,06:37:47.000,236,11069195,114005,0,1756017466,13869.65839433,-13.835398319999513,53018.00582328 2025-08-24,06:37:48.000,236,11069227,114164,0,1756017467,13869.644921709994,-13.814250930001435,53018.02678464 2025-08-24,06:37:49.000,236,11069238,114085,0,1756017468,13869.67186694999,-13.842447449998872,53017.93595208 2025-08-24,06:37:50.000,236,11069261,114085,0,1756017469,13869.67186694999,-13.779005279997364,53017.97088768001 2025-08-24,06:37:51.000,236,11069156,114045,0,1756017470,13869.67186694999,-13.800152669995441,53017.949926320005 2025-08-24,06:37:52.000,236,11069169,114405,0,1756017471,13869.67186694999,-13.786054409996723,53018.04075888001 2025-08-24,06:37:53.000,236,11069175,113925,0,1756017472,13869.69207587999,-13.750808759999927,53018.05473312 2025-08-24,06:37:54.000,236,11069245,114125,0,1756017473,13869.67186694999,-13.736710500001209,53018.05473312 2025-08-24,06:37:55.000,236,11069251,114164,0,1756017474,13869.67186694999,-13.757857889999286,53018.10364296 2025-08-24,06:37:56.000,236,11069186,114045,0,1756017475,13869.67860326,-13.736710500001209,53018.13159144 2025-08-24,06:37:57.000,236,11069224,114085,0,1756017476,13869.71902112,-13.701464849997137,53018.09665584 2025-08-24,06:37:58.000,236,11069184,113885,0,1756017477,13869.67186694999,-13.701464849997137,53018.10364296 2025-08-24,06:37:59.000,236,11069180,114405,0,1756017478,13869.685339569995,-13.694415719997778,53018.10364296 2025-08-24,06:38:00.000,236,11069228,114125,0,1756017479,13869.73923005,-13.715563109995855,53018.10364296 2025-08-24,06:38:01.000,236,11069218,114205,0,1756017480,13869.69207587999,-13.687366589998419,53018.09665584 2025-08-24,06:38:02.000,236,11069246,114164,0,1756017481,13869.73249373999,-13.68031745999906,53018.19447552 2025-08-24,06:38:03.000,236,11069205,114245,0,1756017482,13869.77964791,-13.6732683299997,53018.14556568 2025-08-24,06:38:04.000,236,11069255,114245,0,1756017483,13869.73923005,-13.659170070000982,53018.215436880004 2025-08-24,06:38:05.000,236,11069251,114205,0,1756017484,13869.745966359995,-13.62392441999691,53018.20146264 2025-08-24,06:38:06.000,236,11069153,114405,0,1756017485,13869.73923005,-13.638022679995629,53018.17351416 2025-08-24,06:38:07.000,236,11069181,114045,0,1756017486,13869.71902112,-13.645071810002264,53018.166527040004 2025-08-24,06:38:08.000,236,11069187,113965,0,1756017487,13869.786384219995,-13.63097354999627,53018.215436880004 2025-08-24,06:38:09.000,236,11069246,114245,0,1756017488,13869.79985684,-13.62392441999691,53018.20146264 2025-08-24,06:38:10.000,236,11069183,113885,0,1756017489,13869.75270266999,-13.62392441999691,53018.20844976001 2025-08-24,06:38:11.000,236,11069219,114045,0,1756017490,13869.766175289995,-13.609826159998192,53018.1525528 2025-08-24,06:38:12.000,236,11069267,114205,0,1756017491,13869.79985684,-13.595727899999474,53018.166527040004 2025-08-24,06:38:13.000,236,11069234,114085,0,1756017492,13869.79312052999,-13.602777029998833,53018.18050128001 2025-08-24,06:38:14.000,236,11069261,114005,0,1756017493,13869.745966359995,-13.574580510001397,53018.215436880004 2025-08-24,06:38:15.000,236,11069218,114045,0,1756017494,13869.75270266999,-13.553433119996043,53018.236398240006 2025-08-24,06:38:16.000,236,11069262,114285,0,1756017495,13869.77291159999,-13.553433119996043,53018.22941112001 2025-08-24,06:38:17.000,236,11069204,114245,0,1756017496,13869.83353838999,-13.546383989996684,53018.26434672 2025-08-24,06:38:18.000,236,11069223,114005,0,1756017497,13869.77964791,-13.560482249995403,53018.20844976001 2025-08-24,06:38:19.000,236,11069216,114445,0,1756017498,13869.806593149995,-13.567531380002038,53018.236398240006 2025-08-24,06:38:20.000,236,11069243,114285,0,1756017499,13869.77291159999,-13.560482249995403,53018.27133384 2025-08-24,06:38:21.000,236,11069225,114245,0,1756017500,13869.81332945999,-13.567531380002038,53018.31325656 2025-08-24,06:38:22.000,236,11069276,114005,0,1756017501,13869.77291159999,-13.574580510001397,53018.32024368 2025-08-24,06:38:23.000,236,11069239,114164,0,1756017502,13869.79985684,-13.588678770000115,53018.36915352 2025-08-24,06:38:24.000,236,11069238,113885,0,1756017503,13869.81332945999,-13.553433119996043,53018.34819216001 2025-08-24,06:38:25.000,236,11069203,113925,0,1756017504,13869.826802079995,-13.553433119996043,53018.355179280006 2025-08-24,06:38:26.000,236,11069266,114045,0,1756017505,13869.847011009995,-13.588678770000115,53018.32024368 2025-08-24,06:38:27.000,236,11069193,114085,0,1756017506,13869.826802079995,-13.539334859997325,53018.39710200001 2025-08-24,06:38:28.000,236,11069289,113765,0,1756017507,13869.786384219995,-13.532285729997966,53018.404089120006 2025-08-24,06:38:29.000,236,11069155,114005,0,1756017508,13869.79312052999,-13.539334859997325,53018.41107624 2025-08-24,06:38:30.000,236,11069187,114365,0,1756017509,13869.786384219995,-13.532285729997966,53018.42505048001 2025-08-24,06:38:31.000,236,11069205,114085,0,1756017510,13869.806593149995,-13.546383989996684,53018.42505048001 2025-08-24,06:38:32.000,236,11069197,114125,0,1756017511,13869.81332945999,-13.546383989996684,53018.41107624 2025-08-24,06:38:33.000,236,11069186,114085,0,1756017512,13869.79985684,-13.532285729997966,53018.4320376 2025-08-24,06:38:34.000,236,11069249,114245,0,1756017513,13869.79312052999,-13.532285729997966,53018.39011488 2025-08-24,06:38:35.000,236,11069200,114405,0,1756017514,13869.8402747,-13.525236599998607,53018.404089120006 2025-08-24,06:38:36.000,236,11069161,114325,0,1756017515,13869.81332945999,-13.553433119996043,53018.43902472 2025-08-24,06:38:37.000,236,11069242,114405,0,1756017516,13869.79312052999,-13.546383989996684,53018.45998608 2025-08-24,06:38:38.000,236,11069183,113885,0,1756017517,13869.806593149995,-13.560482249995403,53018.501908800004 2025-08-24,06:38:39.000,236,11069229,114325,0,1756017518,13869.75270266999,-13.539334859997325,53018.4320376 2025-08-24,06:38:40.000,236,11069202,114045,0,1756017519,13869.79985684,-13.553433119996043,53018.44601184001 2025-08-24,06:38:41.000,236,11069222,114285,0,1756017520,13869.79312052999,-13.553433119996043,53018.522870160006 2025-08-24,06:38:42.000,236,11069209,114005,0,1756017521,13869.73249373999,-13.560482249995403,53018.45998608 2025-08-24,06:38:43.000,236,11069208,114285,0,1756017522,13869.81332945999,-13.546383989996684,53018.50889592 2025-08-24,06:38:44.000,236,11069187,114205,0,1756017523,13869.77291159999,-13.560482249995403,53018.47396032001 2025-08-24,06:38:45.000,236,11069252,114125,0,1756017524,13869.786384219995,-13.560482249995403,53018.45998608 2025-08-24,06:38:46.000,236,11069173,114365,0,1756017525,13869.786384219995,-13.560482249995403,53018.4669732 2025-08-24,06:38:47.000,236,11069286,114325,0,1756017526,13869.77964791,-13.567531380002038,53018.41806336 2025-08-24,06:38:48.000,236,11069160,114164,0,1756017527,13869.786384219995,-13.581629640000756,53018.41107624 2025-08-24,06:38:49.000,236,11069220,113925,0,1756017528,13869.79985684,-13.602777029998833,53018.47396032001 2025-08-24,06:38:50.000,236,11069289,114005,0,1756017529,13869.826802079995,-13.588678770000115,53018.47396032001 2025-08-24,06:38:51.000,236,11069251,113925,0,1756017530,13869.79312052999,-13.609826159998192,53018.47396032001 2025-08-24,06:38:52.000,236,11069218,114085,0,1756017531,13869.82006577,-13.588678770000115,53018.47396032001 2025-08-24,06:38:53.000,236,11069180,114125,0,1756017532,13869.86048363,-13.581629640000756,53018.51588304001 2025-08-24,06:38:54.000,236,11069204,113965,0,1756017533,13869.847011009995,-13.588678770000115,53018.51588304001 2025-08-24,06:38:55.000,236,11069192,114205,0,1756017534,13869.806593149995,-13.588678770000115,53018.48793456 2025-08-24,06:38:56.000,236,11069188,114245,0,1756017535,13869.83353838999,-13.616875289997552,53018.571780000006 2025-08-24,06:38:57.000,236,11069169,114164,0,1756017536,13869.8402747,-13.63097354999627,53018.52985728 2025-08-24,06:38:58.000,236,11069164,114365,0,1756017537,13869.86048363,-13.602777029998833,53018.56479288001 2025-08-24,06:38:59.000,236,11069163,114125,0,1756017538,13869.86048363,448.1363853599978,53018.52985728 2025-08-24,06:39:00.000,236,11069163,114125,0,1756017539,13869.867219939995,-13.560482249995403,53018.54383152001 2025-08-24,06:39:01.000,236,11069175,114125,0,1756017540,13869.89416517999,-13.588678770000115,53018.59972848 2025-08-24,06:39:02.000,236,11069153,114365,0,1756017541,13869.91437410999,-13.574580510001397,53018.63466408 2025-08-24,06:39:03.000,236,11069189,114285,0,1756017542,13869.87395624999,-13.595727899999474,53018.550818640004 2025-08-24,06:39:04.000,236,11069216,114164,0,1756017543,13869.847011009995,-13.62392441999691,53018.63466408 2025-08-24,06:39:05.000,236,11069152,114285,0,1756017544,13869.887428869995,-13.595727899999474,53018.61370272001 2025-08-24,06:39:06.000,236,11069239,114245,0,1756017545,13869.85374731999,-13.588678770000115,53018.59972848 2025-08-24,06:39:07.000,236,11069216,114205,0,1756017546,13869.887428869995,-13.560482249995403,53018.65562544 2025-08-24,06:39:08.000,236,11069154,114045,0,1756017547,13869.8402747,-13.581629640000756,53018.669599680004 2025-08-24,06:39:09.000,236,11069160,114405,0,1756017548,13869.806593149995,-13.581629640000756,53018.64863832 2025-08-24,06:39:10.000,236,11069173,114205,0,1756017549,13869.81332945999,-13.616875289997552,53018.64863832 2025-08-24,06:39:11.000,236,11069225,114325,0,1756017550,13869.81332945999,-13.602777029998833,53018.66261256001 2025-08-24,06:39:12.000,236,11069252,114205,0,1756017551,13869.81332945999,-13.595727899999474,53018.63466408 2025-08-24,06:39:13.000,236,11069169,114405,0,1756017552,13869.79985684,-13.574580510001397,53018.64863832 2025-08-24,06:39:14.000,236,11069204,114205,0,1756017553,13869.79312052999,-13.574580510001397,53018.68357392001 2025-08-24,06:39:15.000,236,11069138,114125,0,1756017554,13869.826802079995,-13.560482249995403,53018.64863832 2025-08-24,06:39:16.000,236,11069182,114085,0,1756017555,13869.82006577,-13.553433119996043,53018.64165120001 2025-08-24,06:39:17.000,236,11069244,114125,0,1756017556,13869.77964791,-13.588678770000115,53018.669599680004 2025-08-24,06:39:18.000,236,11069192,114005,0,1756017557,13869.847011009995,-13.602777029998833,53018.66261256001 2025-08-24,06:39:19.000,236,11069203,114325,0,1756017558,13869.86048363,-13.574580510001397,53018.6765868 2025-08-24,06:39:20.000,236,11069204,114205,0,1756017559,13869.826802079995,-13.574580510001397,53018.64863832 2025-08-24,06:39:21.000,236,11069180,114125,0,1756017560,13869.86048363,-13.553433119996043,53018.65562544 2025-08-24,06:39:22.000,236,11069160,114125,0,1756017561,13869.847011009995,-13.553433119996043,53018.690561040006 2025-08-24,06:39:23.000,236,11069219,114045,0,1756017562,13869.86048363,-13.567531380002038,53018.72549664 2025-08-24,06:39:24.000,236,11069216,114125,0,1756017563,13869.8402747,-13.560482249995403,53018.71152240001 2025-08-24,06:39:25.000,236,11069179,113725,0,1756017564,13869.81332945999,-13.546383989996684,53018.66261256001 2025-08-24,06:39:26.000,236,11069131,114045,0,1756017565,13869.83353838999,-13.553433119996043,53018.64863832 2025-08-24,06:39:27.000,236,11069212,113965,0,1756017566,13869.8402747,-13.546383989996684,53018.6765868 2025-08-24,06:39:28.000,236,11069164,113885,0,1756017567,13869.81332945999,-13.546383989996684,53018.65562544 2025-08-24,06:39:29.000,236,11069208,113925,0,1756017568,13869.85374731999,-13.532285729997966,53018.73248376001 2025-08-24,06:39:30.000,236,11069201,113885,0,1756017569,13869.8402747,-13.525236599998607,53018.72549664 2025-08-24,06:39:31.000,236,11069159,114125,0,1756017570,13869.887428869995,-13.518187469999248,53018.6765868 2025-08-24,06:39:32.000,236,11069196,114005,0,1756017571,13869.86048363,-13.532285729997966,53018.75344512 2025-08-24,06:39:33.000,236,11069176,113965,0,1756017572,13869.90090149,-13.518187469999248,53018.746458 2025-08-24,06:39:34.000,236,11069209,114125,0,1756017573,13869.89416517999,-13.525236599998607,53018.80235496 2025-08-24,06:39:35.000,236,11069146,114164,0,1756017574,13869.90090149,-13.50408921000053,53018.78139360001 2025-08-24,06:39:36.000,236,11069253,114125,0,1756017575,13869.87395624999,-13.50408921000053,53018.82331632 2025-08-24,06:39:37.000,236,11069245,113925,0,1756017576,13869.87395624999,-13.50408921000053,53018.82331632 2025-08-24,06:39:38.000,236,11069205,114164,0,1756017577,13869.87395624999,-13.49704008000117,53018.76741936 2025-08-24,06:39:39.000,236,11069178,114045,0,1756017578,13869.88069256,-13.489990950001811,53018.83030344001 2025-08-24,06:39:40.000,236,11069198,114245,0,1756017579,13869.887428869995,-13.461794429997099,53018.83030344001 2025-08-24,06:39:41.000,236,11069170,114164,0,1756017580,13869.88069256,-13.412450520001585,53018.83030344001 2025-08-24,06:39:42.000,236,11069161,114245,0,1756017581,13869.90090149,-13.45474529999774,53018.87921328001 2025-08-24,06:39:43.000,236,11069247,114085,0,1756017582,13869.887428869995,-13.419499650000944,53018.83030344001 2025-08-24,06:39:44.000,236,11069176,113725,0,1756017583,13869.87395624999,-13.45474529999774,53018.886200400004 2025-08-24,06:39:45.000,236,11069193,114245,0,1756017584,13869.90090149,-13.44769616999838,53018.86523904 2025-08-24,06:39:46.000,236,11069151,114205,0,1756017585,13869.90090149,-13.412450520001585,53018.85126480001 2025-08-24,06:39:47.000,236,11069211,114125,0,1756017586,13869.91437410999,-13.440647039999021,53018.84427768 2025-08-24,06:39:48.000,236,11069154,114245,0,1756017587,13869.927846729996,-13.39835225999559,53018.87921328001 2025-08-24,06:39:49.000,236,11069183,114325,0,1756017588,13869.948055659996,-13.419499650000944,53018.907161760006 2025-08-24,06:39:50.000,236,11069242,114285,0,1756017589,13869.92111042,-13.419499650000944,53018.89318752 2025-08-24,06:39:51.000,236,11069208,114045,0,1756017590,13869.93458303999,-13.412450520001585,53018.956071600005 2025-08-24,06:39:52.000,236,11069229,114164,0,1756017591,13869.927846729996,-13.419499650000944,53018.91414888 2025-08-24,06:39:53.000,236,11069288,114045,0,1756017592,13869.92111042,-13.426548780000303,53018.94908448001 2025-08-24,06:39:54.000,236,11069157,113965,0,1756017593,13869.92111042,-13.384253999996872,53018.91414888 2025-08-24,06:39:55.000,236,11069184,114164,0,1756017594,13869.927846729996,-13.391303129996231,53018.90017464001 2025-08-24,06:39:56.000,236,11069210,113965,0,1756017595,13869.91437410999,-13.370155739998154,53018.886200400004 2025-08-24,06:39:57.000,236,11069173,114125,0,1756017596,13869.948055659996,-13.370155739998154,53018.858251920006 2025-08-24,06:39:58.000,236,11069203,114285,0,1756017597,13869.96152828,-13.356057479999436,53018.92812312001 2025-08-24,06:39:59.000,236,11069178,114285,0,1756017598,13869.968264589996,-13.370155739998154,53018.96305872 2025-08-24,06:40:00.000,236,11069185,114085,0,1756017599,13869.98173721,-13.356057479999436,53018.92812312001 2025-08-24,06:40:01.000,236,11069207,114245,0,1756017600,13869.96152828,-13.363106609998795,53018.96305872 2025-08-24,06:40:02.000,236,11069251,114245,0,1756017601,13870.02215507,-13.370155739998154,53018.97703296001 2025-08-24,06:40:03.000,236,11069220,113765,0,1756017602,13869.995209829991,-13.341959220000717,53019.03991704 2025-08-24,06:40:04.000,236,11069233,114245,0,1756017603,13870.00194614,-13.349008350000076,53019.01196856 2025-08-24,06:40:05.000,236,11069185,114005,0,1756017604,13870.042364,-13.327860960001999,53019.0608784 2025-08-24,06:40:06.000,236,11069179,114245,0,1756017605,13870.06257293,-13.334910090001358,53019.08183976 2025-08-24,06:40:07.000,236,11069186,114205,0,1756017606,13870.035627689991,-13.320811829995364,53019.10280112 2025-08-24,06:40:08.000,236,11069163,113565,0,1756017607,13870.042364,-13.292615309997927,53019.10978824 2025-08-24,06:40:09.000,236,11069261,114285,0,1756017608,13870.082781860001,-13.320811829995364,53019.09581400001 2025-08-24,06:40:10.000,236,11069174,114005,0,1756017609,13870.123199720001,-13.27851704999921,53019.074852640006 2025-08-24,06:40:11.000,236,11069226,114045,0,1756017610,13870.109727099996,-13.26441879000049,53019.123762480005 2025-08-24,06:40:12.000,236,11069195,114205,0,1756017611,13870.116463409991,-13.285566179998568,53019.14472384001 2025-08-24,06:40:13.000,236,11069230,114164,0,1756017612,13870.123199720001,-13.26441879000049,53019.1307496 2025-08-24,06:40:14.000,236,11069239,114045,0,1756017613,13870.089518169996,-13.27851704999921,53019.074852640006 2025-08-24,06:40:15.000,236,11069237,114045,0,1756017614,13870.123199720001,-13.27146791999985,53019.15171096 2025-08-24,06:40:16.000,236,11069253,114205,0,1756017615,13870.143408650001,-13.27851704999921,53019.193633680006 2025-08-24,06:40:17.000,236,11069176,114245,0,1756017616,13870.089518169996,-13.257369660001132,53019.1307496 2025-08-24,06:40:18.000,236,11069226,113885,0,1756017617,13870.096254479991,-13.250320530001773,53019.16568520001 2025-08-24,06:40:19.000,236,11069183,114085,0,1756017618,13870.096254479991,-13.250320530001773,53019.10978824 2025-08-24,06:40:20.000,236,11069245,114085,0,1756017619,13870.123199720001,-13.250320530001773,53019.172672320004 2025-08-24,06:40:21.000,236,11069195,114245,0,1756017620,13870.123199720001,-13.257369660001132,53019.193633680006 2025-08-24,06:40:22.000,236,11069193,114245,0,1756017621,13870.143408650001,-13.285566179998568,53019.18664656001 2025-08-24,06:40:23.000,236,11069236,114085,0,1756017622,13870.177090199992,-13.257369660001132,53019.21459504001 2025-08-24,06:40:24.000,236,11069250,114445,0,1756017623,13870.082781860001,-13.285566179998568,53019.16568520001 2025-08-24,06:40:25.000,236,11069216,114005,0,1756017624,13870.096254479991,-13.26441879000049,53019.193633680006 2025-08-24,06:40:26.000,236,11069187,114164,0,1756017625,13870.136672339991,-13.27851704999921,53019.18664656001 2025-08-24,06:40:27.000,236,11069178,114245,0,1756017626,13870.143408650001,-13.292615309997927,53019.24953064 2025-08-24,06:40:28.000,236,11069149,114045,0,1756017627,13870.136672339991,-13.27851704999921,53019.29844048 2025-08-24,06:40:29.000,236,11069215,114285,0,1756017628,13870.163617580001,-13.27146791999985,53019.23555640001 2025-08-24,06:40:30.000,236,11069240,114085,0,1756017629,13870.143408650001,-13.27851704999921,53019.193633680006 2025-08-24,06:40:31.000,236,11069203,114085,0,1756017630,13870.143408650001,-13.285566179998568,53019.2006208 2025-08-24,06:40:32.000,236,11069183,113965,0,1756017631,13870.163617580001,-13.292615309997927,53019.27747912 2025-08-24,06:40:33.000,236,11069181,114164,0,1756017632,13870.183826510001,-13.26441879000049,53019.2006208 2025-08-24,06:40:34.000,236,11069194,114125,0,1756017633,13870.183826510001,-13.306713569996646,53019.242543520006 2025-08-24,06:40:35.000,236,11069237,114005,0,1756017634,13870.197299129992,-13.285566179998568,53019.291453360005 2025-08-24,06:40:36.000,236,11069134,114045,0,1756017635,13870.210771749997,-13.306713569996646,53019.25651776 2025-08-24,06:40:37.000,236,11069193,114125,0,1756017636,13870.204035440001,-13.26441879000049,53019.27747912 2025-08-24,06:40:38.000,236,11069195,114164,0,1756017637,13870.217508059992,-13.27146791999985,53019.27747912 2025-08-24,06:40:39.000,236,11069212,114205,0,1756017638,13870.237716989992,-13.22917313999642,53019.29844048 2025-08-24,06:40:40.000,236,11069203,113965,0,1756017639,13870.217508059992,-13.27146791999985,53019.31940184 2025-08-24,06:40:41.000,236,11069221,114045,0,1756017640,13870.210771749997,-13.26441879000049,53019.28446624001 2025-08-24,06:40:42.000,236,11069184,114045,0,1756017641,13870.257925919992,-13.26441879000049,53019.27747912 2025-08-24,06:40:43.000,236,11069196,114125,0,1756017642,13870.217508059992,-13.313762699996005,53019.25651776 2025-08-24,06:40:44.000,236,11069204,114325,0,1756017643,13870.244453300002,-13.306713569996646,53019.25651776 2025-08-24,06:40:45.000,236,11069235,114005,0,1756017644,13870.237716989992,-13.257369660001132,53019.29844048 2025-08-24,06:40:46.000,236,11069267,114085,0,1756017645,13870.237716989992,-13.306713569996646,53019.32638896 2025-08-24,06:40:47.000,236,11069172,114125,0,1756017646,13870.237716989992,-13.299664439997287,53019.270492 2025-08-24,06:40:48.000,236,11069248,114045,0,1756017647,13870.204035440001,-13.299664439997287,53019.29844048 2025-08-24,06:40:49.000,236,11069156,114325,0,1756017648,13870.244453300002,-13.320811829995364,53019.31241472001 2025-08-24,06:40:50.000,236,11069159,114245,0,1756017649,13870.210771749997,-13.313762699996005,53019.270492 2025-08-24,06:40:51.000,236,11069203,114005,0,1756017650,13870.257925919992,-13.334910090001358,53019.31940184 2025-08-24,06:40:52.000,236,11069242,114125,0,1756017651,13870.237716989992,-13.377204869997513,53019.31241472001 2025-08-24,06:40:53.000,236,11069229,114205,0,1756017652,13870.284871160002,-13.327860960001999,53019.36831168 2025-08-24,06:40:54.000,236,11069257,114005,0,1756017653,13870.217508059992,-13.334910090001358,53019.31940184 2025-08-24,06:40:55.000,236,11069285,114245,0,1756017654,13870.291607469997,-13.341959220000717,53019.361324560006 2025-08-24,06:40:56.000,236,11069248,114045,0,1756017655,13870.230980679997,-13.299664439997287,53019.361324560006 2025-08-24,06:40:57.000,236,11069207,114125,0,1756017656,13870.257925919992,-13.334910090001358,53019.35433744001 2025-08-24,06:40:58.000,236,11069223,114245,0,1756017657,13870.278134849992,-13.327860960001999,53019.3054276 2025-08-24,06:40:59.000,236,11069192,114205,0,1756017658,13870.271398539997,-13.341959220000717,53019.35433744001 2025-08-24,06:41:00.000,236,11069239,114405,0,1756017659,13870.244453300002,-13.320811829995364,53019.340363200005 2025-08-24,06:41:01.000,236,11069261,114045,0,1756017660,13870.298343779992,-13.370155739998154,53019.34735032 2025-08-24,06:41:02.000,236,11069242,114125,0,1756017661,13870.291607469997,-13.377204869997513,53019.38228592001 2025-08-24,06:41:03.000,236,11069208,114245,0,1756017662,13870.284871160002,-13.370155739998154,53019.31241472001 2025-08-24,06:41:04.000,236,11069217,114085,0,1756017663,13870.278134849992,-13.391303129996231,53019.361324560006 2025-08-24,06:41:05.000,236,11069188,113925,0,1756017664,13870.298343779992,-13.363106609998795,53019.3752988 2025-08-24,06:41:06.000,236,11069243,114325,0,1756017665,13870.251189609997,-13.377204869997513,53019.36831168 2025-08-24,06:41:07.000,236,11069199,114164,0,1756017666,13870.217508059992,-13.370155739998154,53019.340363200005 2025-08-24,06:41:08.000,236,11069250,114565,0,1756017667,13870.257925919992,-13.370155739998154,53019.33337608001 2025-08-24,06:41:09.000,236,11069175,114245,0,1756017668,13870.305080090002,-13.370155739998154,53019.42420864 2025-08-24,06:41:10.000,236,11069220,114045,0,1756017669,13870.224244370002,-13.39835225999559,53019.31241472001 2025-08-24,06:41:11.000,236,11069215,114125,0,1756017670,13870.278134849992,-13.39835225999559,53019.39626016 2025-08-24,06:41:12.000,236,11069146,114085,0,1756017671,13870.291607469997,-13.39835225999559,53019.389273040004 2025-08-24,06:41:13.000,236,11069244,114125,0,1756017672,13870.271398539997,-13.39835225999559,53019.389273040004 2025-08-24,06:41:14.000,236,11069180,114125,0,1756017673,13870.244453300002,-13.384253999996872,53019.41722152 2025-08-24,06:41:15.000,236,11069180,114085,0,1756017674,13870.271398539997,-13.391303129996231,53019.3752988 2025-08-24,06:41:16.000,236,11069192,114205,0,1756017675,13870.217508059992,-13.426548780000303,53019.340363200005 2025-08-24,06:41:17.000,236,11069163,114085,0,1756017676,13870.204035440001,-13.419499650000944,53019.36831168 2025-08-24,06:41:18.000,236,11069218,114325,0,1756017677,13870.204035440001,-13.419499650000944,53019.38228592001 2025-08-24,06:41:19.000,236,11069242,113765,0,1756017678,13870.217508059992,-13.419499650000944,53019.410234400006 2025-08-24,06:41:20.000,236,11069248,114205,0,1756017679,13870.190562819997,-13.412450520001585,53019.40324728001 2025-08-24,06:41:21.000,236,11069232,114365,0,1756017680,13870.224244370002,-13.440647039999021,53019.41722152 2025-08-24,06:41:22.000,236,11069232,114085,0,1756017681,13870.224244370002,-13.44769616999838,53019.43119576001 2025-08-24,06:41:23.000,236,11069202,113805,0,1756017682,13870.244453300002,-13.433597909999662,53019.41722152 2025-08-24,06:41:24.000,236,11069182,114045,0,1756017683,13870.251189609997,-13.412450520001585,53019.47311848 2025-08-24,06:41:25.000,236,11069264,114164,0,1756017684,13870.278134849992,-13.412450520001585,53019.47311848 2025-08-24,06:41:26.000,236,11069186,114245,0,1756017685,13870.217508059992,-13.426548780000303,53019.389273040004 2025-08-24,06:41:27.000,236,11069172,114164,0,1756017686,13870.217508059992,-13.419499650000944,53019.45215712001 2025-08-24,06:41:28.000,236,11069189,114164,0,1756017687,13870.217508059992,-13.419499650000944,53019.3752988 2025-08-24,06:41:29.000,236,11069199,114005,0,1756017688,13870.237716989992,-13.426548780000303,53019.46613136 2025-08-24,06:41:30.000,236,11069189,114325,0,1756017689,13870.210771749997,-13.44769616999838,53019.39626016 2025-08-24,06:41:31.000,236,11069268,114125,0,1756017690,13870.244453300002,-13.440647039999021,53019.43119576001 2025-08-24,06:41:32.000,236,11069240,114164,0,1756017691,13870.271398539997,-13.433597909999662,53019.34735032 2025-08-24,06:41:33.000,236,11069246,114085,0,1756017692,13870.197299129992,-13.419499650000944,53019.46613136 2025-08-24,06:41:34.000,236,11069226,114405,0,1756017693,13870.210771749997,-13.419499650000944,53019.410234400006 2025-08-24,06:41:35.000,236,11069198,114405,0,1756017694,13870.271398539997,-13.426548780000303,53019.3752988 2025-08-24,06:41:36.000,236,11069189,113965,0,1756017695,13870.237716989992,-13.419499650000944,53019.31241472001 2025-08-24,06:41:37.000,236,11069190,114245,0,1756017696,13870.224244370002,-13.370155739998154,53019.40324728001 2025-08-24,06:41:38.000,236,11069175,114205,0,1756017697,13870.224244370002,-13.384253999996872,53019.410234400006 2025-08-24,06:41:39.000,236,11069223,114245,0,1756017698,13870.197299129992,-13.412450520001585,53019.43818288 2025-08-24,06:41:40.000,236,11069156,114285,0,1756017699,13870.177090199992,-13.440647039999021,53019.389273040004 2025-08-24,06:41:41.000,236,11069221,114245,0,1756017700,13870.230980679997,-13.405401390002226,53019.41722152 2025-08-24,06:41:42.000,236,11069164,114164,0,1756017701,13870.271398539997,-13.426548780000303,53019.43818288 2025-08-24,06:41:43.000,236,11069192,114205,0,1756017702,13870.210771749997,-13.433597909999662,53019.43119576001 2025-08-24,06:41:44.000,236,11069249,114245,0,1756017703,13870.224244370002,-13.44769616999838,53019.45215712001 2025-08-24,06:41:45.000,236,11069259,113965,0,1756017704,13870.210771749997,-13.426548780000303,53019.49407984 2025-08-24,06:41:46.000,236,11069230,114285,0,1756017705,13870.230980679997,-13.44769616999838,53019.48010560001 2025-08-24,06:41:47.000,236,11069222,114164,0,1756017706,13870.163617580001,-13.440647039999021,53019.47311848 2025-08-24,06:41:48.000,236,11069235,114365,0,1756017707,13870.217508059992,-13.419499650000944,53019.48010560001 2025-08-24,06:41:49.000,236,11069266,114045,0,1756017708,13870.251189609997,-13.412450520001585,53019.46613136 2025-08-24,06:41:50.000,236,11069264,113965,0,1756017709,13870.204035440001,-13.44769616999838,53019.46613136 2025-08-24,06:41:51.000,236,11069167,114085,0,1756017710,13870.210771749997,-13.426548780000303,53019.46613136 2025-08-24,06:41:52.000,236,11069201,114045,0,1756017711,13870.210771749997,-13.440647039999021,53019.47311848 2025-08-24,06:41:53.000,236,11069195,113965,0,1756017712,13870.197299129992,-13.426548780000303,53019.47311848 2025-08-24,06:41:54.000,236,11069167,114245,0,1756017713,13870.210771749997,-13.44769616999838,53019.5150412 2025-08-24,06:41:55.000,236,11069205,114365,0,1756017714,13870.204035440001,-13.44769616999838,53019.529015440006 2025-08-24,06:41:56.000,236,11069258,114365,0,1756017715,13870.197299129992,-13.45474529999774,53019.50106696001 2025-08-24,06:41:57.000,236,11069239,114164,0,1756017716,13870.129936029996,-13.468843559996458,53019.46613136 2025-08-24,06:41:58.000,236,11069169,114205,0,1756017717,13870.177090199992,-13.433597909999662,53019.459144240005 2025-08-24,06:41:59.000,236,11069256,114085,0,1756017718,13870.163617580001,-13.461794429997099,53019.46613136 2025-08-24,06:42:00.000,236,11069200,114045,0,1756017719,13870.156881269992,-13.475892689995817,53019.50106696001 2025-08-24,06:42:01.000,236,11069243,114045,0,1756017720,13870.150144959996,-13.461794429997099,53019.46613136 2025-08-24,06:42:02.000,236,11069169,114245,0,1756017721,13870.197299129992,-13.419499650000944,53019.459144240005 2025-08-24,06:42:03.000,236,11069204,114005,0,1756017722,13870.170353889996,-13.44769616999838,53019.410234400006 2025-08-24,06:42:04.000,236,11069225,114405,0,1756017723,13870.197299129992,-13.44769616999838,53019.52202832001 2025-08-24,06:42:05.000,236,11069180,114045,0,1756017724,13870.204035440001,-13.468843559996458,53019.459144240005 2025-08-24,06:42:06.000,236,11069243,114045,0,1756017725,13870.163617580001,-13.489990950001811,53019.43818288 2025-08-24,06:42:07.000,236,11069165,114125,0,1756017726,13870.170353889996,-13.44769616999838,53019.44517 2025-08-24,06:42:08.000,236,11069240,114125,0,1756017727,13870.183826510001,-13.44769616999838,53019.42420864 2025-08-24,06:42:09.000,236,11069246,114245,0,1756017728,13870.183826510001,-13.44769616999838,53019.48010560001 2025-08-24,06:42:10.000,236,11069241,114085,0,1756017729,13870.150144959996,-13.45474529999774,53019.508054080005 2025-08-24,06:42:11.000,236,11069176,114045,0,1756017730,13870.177090199992,-13.433597909999662,53019.48010560001 2025-08-24,06:42:12.000,236,11069181,114085,0,1756017731,13870.197299129992,-13.44769616999838,53019.529015440006 2025-08-24,06:42:13.000,236,11069225,114245,0,1756017732,13870.177090199992,-13.45474529999774,53019.48010560001 2025-08-24,06:42:14.000,236,11069195,114045,0,1756017733,13870.129936029996,-13.461794429997099,53019.5150412 2025-08-24,06:42:15.000,236,11069233,114045,0,1756017734,13870.204035440001,-13.44769616999838,53019.52202832001 2025-08-24,06:42:16.000,236,11069255,113925,0,1756017735,13870.156881269992,-13.49704008000117,53019.48010560001 2025-08-24,06:42:17.000,236,11069242,113965,0,1756017736,13870.143408650001,-13.50408921000053,53019.44517 2025-08-24,06:42:18.000,236,11069178,114045,0,1756017737,13870.197299129992,-13.440647039999021,53019.46613136 2025-08-24,06:42:19.000,236,11069196,113765,0,1756017738,13870.210771749997,-13.44769616999838,53019.43818288 2025-08-24,06:42:20.000,236,11069267,114045,0,1756017739,13870.197299129992,-13.440647039999021,53019.45215712001 2025-08-24,06:42:21.000,236,11069183,113885,0,1756017740,13870.183826510001,-13.44769616999838,53019.49407984 2025-08-24,06:42:22.000,236,11069200,114005,0,1756017741,13870.244453300002,-13.468843559996458,53019.48709272 2025-08-24,06:42:23.000,236,11069235,114245,0,1756017742,13870.210771749997,-13.440647039999021,53019.5150412 2025-08-24,06:42:24.000,236,11069208,114325,0,1756017743,13870.183826510001,-13.49704008000117,53019.43818288 2025-08-24,06:42:25.000,236,11069205,114005,0,1756017744,13870.197299129992,-13.468843559996458,53019.5150412 2025-08-24,06:42:26.000,236,11069205,113925,0,1756017745,13870.190562819997,-13.45474529999774,53019.49407984 2025-08-24,06:42:27.000,236,11069195,114085,0,1756017746,13870.197299129992,-13.405401390002226,53019.5150412 2025-08-24,06:42:28.000,236,11069263,114085,0,1756017747,13870.190562819997,-13.426548780000303,53019.53600256 2025-08-24,06:42:29.000,236,11069180,114164,0,1756017748,13870.190562819997,-13.426548780000303,53019.52202832001 2025-08-24,06:42:30.000,236,11069225,114245,0,1756017749,13870.183826510001,-13.440647039999021,53019.54997680001 2025-08-24,06:42:31.000,236,11069238,114205,0,1756017750,13870.190562819997,-13.433597909999662,53019.529015440006 2025-08-24,06:42:32.000,236,11069243,114405,0,1756017751,13870.224244370002,-13.384253999996872,53019.577925280006 2025-08-24,06:42:33.000,236,11069245,113965,0,1756017752,13870.224244370002,-13.419499650000944,53019.56395104 2025-08-24,06:42:34.000,236,11069238,114164,0,1756017753,13870.197299129992,-13.440647039999021,53019.53600256 2025-08-24,06:42:35.000,236,11069220,114045,0,1756017754,13870.204035440001,-13.384253999996872,53019.5150412 2025-08-24,06:42:36.000,236,11069152,113885,0,1756017755,13870.210771749997,-13.433597909999662,53019.54298968 2025-08-24,06:42:37.000,236,11069184,114205,0,1756017756,13870.210771749997,-13.433597909999662,53019.54298968 2025-08-24,06:42:38.000,236,11069227,114365,0,1756017757,13870.210771749997,-13.391303129996231,53019.56395104 2025-08-24,06:42:39.000,236,11069216,114045,0,1756017758,13870.204035440001,-13.39835225999559,53019.54298968 2025-08-24,06:42:40.000,236,11069254,114125,0,1756017759,13870.177090199992,-13.377204869997513,53019.54997680001 2025-08-24,06:42:41.000,236,11069194,114245,0,1756017760,13870.190562819997,-13.363106609998795,53019.54997680001 2025-08-24,06:42:42.000,236,11069240,114245,0,1756017761,13870.183826510001,-13.370155739998154,53019.577925280006 2025-08-24,06:42:43.000,236,11069193,114405,0,1756017762,13870.183826510001,-13.384253999996872,53019.529015440006 2025-08-24,06:42:44.000,236,11069265,114125,0,1756017763,13870.163617580001,-13.370155739998154,53019.556963920004 2025-08-24,06:42:45.000,236,11069241,114045,0,1756017764,13870.170353889996,-13.356057479999436,53019.54997680001 2025-08-24,06:42:46.000,236,11069209,114245,0,1756017765,13870.143408650001,-13.356057479999436,53019.52202832001 2025-08-24,06:42:47.000,236,11069261,114085,0,1756017766,13870.136672339991,-13.349008350000076,53019.556963920004 2025-08-24,06:42:48.000,236,11069245,114125,0,1756017767,13870.143408650001,-13.377204869997513,53019.59888664001 2025-08-24,06:42:49.000,236,11069197,113885,0,1756017768,13870.116463409991,-13.384253999996872,53019.626835120005 2025-08-24,06:42:50.000,236,11069244,113845,0,1756017769,13870.183826510001,-13.363106609998795,53019.56395104 2025-08-24,06:42:51.000,236,11069204,114325,0,1756017770,13870.170353889996,-13.349008350000076,53019.61286088 2025-08-24,06:42:52.000,236,11069219,114085,0,1756017771,13870.150144959996,-13.334910090001358,53019.59189952 2025-08-24,06:42:53.000,236,11069185,114045,0,1756017772,13870.163617580001,-13.334910090001358,53019.64080936 2025-08-24,06:42:54.000,236,11069257,114045,0,1756017773,13870.204035440001,-13.285566179998568,53019.5849124 2025-08-24,06:42:55.000,236,11069221,114005,0,1756017774,13870.170353889996,-13.292615309997927,53019.626835120005 2025-08-24,06:42:56.000,236,11069247,114125,0,1756017775,13870.129936029996,-13.306713569996646,53019.63382224 2025-08-24,06:42:57.000,236,11069227,114485,0,1756017776,13870.156881269992,-13.27146791999985,53019.64080936 2025-08-24,06:42:58.000,236,11069210,114005,0,1756017777,13870.170353889996,-13.26441879000049,53019.66875784001 2025-08-24,06:42:59.000,236,11069218,114164,0,1756017778,13870.156881269992,-13.285566179998568,53019.57093816001 2025-08-24,06:43:00.000,236,11069262,114164,0,1756017779,13870.163617580001,-13.292615309997927,53019.675744960005 2025-08-24,06:43:01.000,236,11069260,114245,0,1756017780,13870.183826510001,-13.26441879000049,53019.68971920001 2025-08-24,06:43:02.000,236,11069213,114245,0,1756017781,13870.170353889996,-13.250320530001773,53019.626835120005 2025-08-24,06:43:03.000,236,11069252,114045,0,1756017782,13870.210771749997,-13.26441879000049,53019.626835120005 2025-08-24,06:43:04.000,236,11069228,114125,0,1756017783,13870.177090199992,-13.292615309997927,53019.675744960005 2025-08-24,06:43:05.000,236,11069214,114164,0,1756017784,13870.183826510001,-13.285566179998568,53019.64080936 2025-08-24,06:43:06.000,236,11069247,114125,0,1756017785,13870.210771749997,-13.257369660001132,53019.6547836 2025-08-24,06:43:07.000,236,11069210,114125,0,1756017786,13870.217508059992,-13.292615309997927,53019.70369344 2025-08-24,06:43:08.000,236,11069202,114005,0,1756017787,13870.197299129992,-13.27851704999921,53019.71068056 2025-08-24,06:43:09.000,236,11069246,114125,0,1756017788,13870.197299129992,-13.250320530001773,53019.66177072 2025-08-24,06:43:10.000,236,11069196,113925,0,1756017789,13870.204035440001,-13.257369660001132,53019.68273208 2025-08-24,06:43:11.000,236,11069182,113885,0,1756017790,13870.224244370002,-13.22212400999706,53019.66875784001 2025-08-24,06:43:12.000,236,11069273,114245,0,1756017791,13870.210771749997,-13.243271399995137,53019.66177072 2025-08-24,06:43:13.000,236,11069230,114085,0,1756017792,13870.190562819997,-13.243271399995137,53019.68273208 2025-08-24,06:43:14.000,236,11069200,114245,0,1756017793,13870.237716989992,-13.200976619998983,53019.696706320006 2025-08-24,06:43:15.000,236,11069268,114045,0,1756017794,13870.210771749997,-13.236222269995778,53019.71766768001 2025-08-24,06:43:16.000,236,11069302,113965,0,1756017795,13870.244453300002,-13.215074879997701,53019.73164192 2025-08-24,06:43:17.000,236,11069258,114245,0,1756017796,13870.224244370002,-13.22212400999706,53019.68971920001 2025-08-24,06:43:18.000,236,11069187,114365,0,1756017797,13870.230980679997,-13.250320530001773,53019.73862904001 2025-08-24,06:43:19.000,236,11069244,113725,0,1756017798,13870.230980679997,-13.165730970002187,53019.724654800004 2025-08-24,06:43:20.000,236,11069262,114125,0,1756017799,13870.230980679997,-13.165730970002187,53019.68971920001 2025-08-24,06:43:21.000,236,11069279,114045,0,1756017800,13870.251189609997,-13.172780100001546,53019.724654800004 2025-08-24,06:43:22.000,236,11069206,114164,0,1756017801,13870.217508059992,-13.193927489999624,53019.745616160006 2025-08-24,06:43:23.000,236,11069259,114005,0,1756017802,13870.278134849992,-13.130485319998115,53019.70369344 2025-08-24,06:43:24.000,236,11069211,114285,0,1756017803,13870.244453300002,-13.144583579996834,53019.80850024 2025-08-24,06:43:25.000,236,11069197,114245,0,1756017804,13870.278134849992,-13.109337930000038,53019.80151312 2025-08-24,06:43:26.000,236,11069232,114365,0,1756017805,13870.264662230002,-13.109337930000038,53019.7595904 2025-08-24,06:43:27.000,236,11069198,114205,0,1756017806,13870.298343779992,-13.130485319998115,53019.794526000005 2025-08-24,06:43:28.000,236,11069253,114245,0,1756017807,13870.291607469997,-13.09523967000132,53019.78055176 2025-08-24,06:43:29.000,236,11069218,114245,0,1756017808,13870.291607469997,-13.109337930000038,53019.85741008001 2025-08-24,06:43:30.000,236,11069216,114205,0,1756017809,13870.257925919992,-13.116387059999397,53019.82247448 2025-08-24,06:43:31.000,236,11069221,114285,0,1756017810,13870.257925919992,-13.08819054000196,53019.80850024 2025-08-24,06:43:32.000,236,11069246,114365,0,1756017811,13870.291607469997,-13.09523967000132,53019.78055176 2025-08-24,06:43:33.000,236,11069200,114125,0,1756017812,13870.271398539997,-13.123436189998756,53019.794526000005 2025-08-24,06:43:34.000,236,11069214,114245,0,1756017813,13870.278134849992,-13.09523967000132,53019.81548736001 2025-08-24,06:43:35.000,236,11069243,114085,0,1756017814,13870.278134849992,-13.067043149996607,53019.82247448 2025-08-24,06:43:36.000,236,11069263,114285,0,1756017815,13870.325289020002,-13.067043149996607,53019.78055176 2025-08-24,06:43:37.000,236,11069218,114285,0,1756017816,13870.298343779992,-13.081141409995325,53019.8294616 2025-08-24,06:43:38.000,236,11069213,114125,0,1756017817,13870.284871160002,-13.074092279995966,53019.8294616 2025-08-24,06:43:39.000,236,11069187,114205,0,1756017818,13870.318552709992,-13.074092279995966,53019.843435840005 2025-08-24,06:43:40.000,236,11069214,114125,0,1756017819,13870.318552709992,-13.074092279995966,53019.864397200006 2025-08-24,06:43:41.000,236,11069202,114005,0,1756017820,13870.311816399997,-13.081141409995325,53019.76657752001 2025-08-24,06:43:42.000,236,11069280,114365,0,1756017821,13870.318552709992,-13.067043149996607,53019.83644872001 2025-08-24,06:43:43.000,236,11069259,114164,0,1756017822,13870.298343779992,-13.08819054000196,53019.85042296 2025-08-24,06:43:44.000,236,11069215,114365,0,1756017823,13870.305080090002,-13.067043149996607,53019.85042296 2025-08-24,06:43:45.000,236,11069235,113845,0,1756017824,13870.318552709992,-13.067043149996607,53019.92029416 2025-08-24,06:43:46.000,236,11069211,114205,0,1756017825,13870.284871160002,-13.067043149996607,53019.83644872001 2025-08-24,06:43:47.000,236,11069234,114085,0,1756017826,13870.271398539997,-13.08819054000196,53019.83644872001 2025-08-24,06:43:48.000,236,11069221,114365,0,1756017827,13870.271398539997,-13.081141409995325,53019.83644872001 2025-08-24,06:43:49.000,236,11069265,114205,0,1756017828,13870.305080090002,-13.08819054000196,53019.82247448 2025-08-24,06:43:50.000,236,11069231,114045,0,1756017829,13870.291607469997,-13.074092279995966,53019.794526000005 2025-08-24,06:43:51.000,236,11069175,113925,0,1756017830,13870.311816399997,-13.067043149996607,53019.864397200006 2025-08-24,06:43:52.000,236,11069206,114205,0,1756017831,13870.311816399997,-13.081141409995325,53019.80850024 2025-08-24,06:43:53.000,236,11069282,114045,0,1756017832,13870.318552709992,-13.024748370000452,53019.87837144 2025-08-24,06:43:54.000,236,11069194,114565,0,1756017833,13870.311816399997,-13.052944889997889,53019.8993328 2025-08-24,06:43:55.000,236,11069209,114125,0,1756017834,13870.311816399997,-13.059994019997248,53019.87837144 2025-08-24,06:43:56.000,236,11069266,114245,0,1756017835,13870.325289020002,-13.067043149996607,53019.92728128 2025-08-24,06:43:57.000,236,11069249,114125,0,1756017836,13870.379179499992,-13.04589575999853,53019.843435840005 2025-08-24,06:43:58.000,236,11069256,114325,0,1756017837,13870.318552709992,-13.074092279995966,53019.83644872001 2025-08-24,06:43:59.000,236,11069268,113925,0,1756017838,13870.291607469997,-13.067043149996607,53019.83644872001 2025-08-24,06:44:00.000,236,11069222,114245,0,1756017839,13870.332025329997,-13.04589575999853,53019.892345680004 2025-08-24,06:44:01.000,236,11069195,114085,0,1756017840,13870.332025329997,-13.031797499999811,53019.92029416 2025-08-24,06:44:02.000,236,11069214,113885,0,1756017841,13870.372443189997,-13.017699240001093,53019.94824264 2025-08-24,06:44:03.000,236,11069276,114285,0,1756017842,13870.372443189997,-13.017699240001093,53019.962216880005 2025-08-24,06:44:04.000,236,11069300,114245,0,1756017843,13870.352234259997,-13.024748370000452,53019.99715248 2025-08-24,06:44:05.000,236,11069218,114164,0,1756017844,13870.399388429993,-13.031797499999811,53019.95522976001 2025-08-24,06:44:06.000,236,11069242,114325,0,1756017845,13870.399388429993,-12.99655184999574,53020.01811384 2025-08-24,06:44:07.000,236,11069267,114245,0,1756017846,13870.379179499992,-12.982453589997021,53019.99715248 2025-08-24,06:44:08.000,236,11069258,114125,0,1756017847,13870.365706880002,-12.98950271999638,53020.011126720005 2025-08-24,06:44:09.000,236,11069288,114205,0,1756017848,13870.392652119997,-12.98950271999638,53020.060036560004 2025-08-24,06:44:10.000,236,11069217,114205,0,1756017849,13870.345497950002,-12.940158810000867,53020.02510096001 2025-08-24,06:44:11.000,236,11069202,114005,0,1756017850,13870.392652119997,-12.940158810000867,53020.05304944001 2025-08-24,06:44:12.000,236,11069241,113885,0,1756017851,13870.385915810002,-12.982453589997021,53019.98317824001 2025-08-24,06:44:13.000,236,11069217,114125,0,1756017852,13870.365706880002,-12.968355329998303,53020.05304944001 2025-08-24,06:44:14.000,236,11069264,114045,0,1756017853,13870.412861049997,-12.961306199998944,53020.02510096001 2025-08-24,06:44:15.000,236,11069268,114164,0,1756017854,13870.385915810002,-12.968355329998303,53019.99715248 2025-08-24,06:44:16.000,236,11069209,113965,0,1756017855,13870.392652119997,-12.926060550002148,53020.080997920006 2025-08-24,06:44:17.000,236,11069253,114085,0,1756017856,13870.392652119997,-12.940158810000867,53020.06702368 2025-08-24,06:44:18.000,236,11069216,114085,0,1756017857,13870.372443189997,-12.954257069999585,53020.080997920006 2025-08-24,06:44:19.000,236,11069263,113965,0,1756017858,13870.406124740002,-12.911962289996154,53020.07401080001 2025-08-24,06:44:20.000,236,11069255,114325,0,1756017859,13870.392652119997,-12.926060550002148,53020.07401080001 2025-08-24,06:44:21.000,236,11069256,114164,0,1756017860,13870.433069979998,-12.904913159996795,53020.10195928001 2025-08-24,06:44:22.000,236,11069223,113885,0,1756017861,13870.379179499992,-12.883765769998718,53020.07401080001 2025-08-24,06:44:23.000,236,11069190,114325,0,1756017862,13870.392652119997,-12.911962289996154,53020.11593352 2025-08-24,06:44:24.000,236,11069226,114125,0,1756017863,13870.412861049997,-12.919011419995513,53020.02510096001 2025-08-24,06:44:25.000,236,11069241,114005,0,1756017864,13870.385915810002,-12.904913159996795,53020.060036560004 2025-08-24,06:44:26.000,236,11069231,114164,0,1756017865,13870.372443189997,-12.904913159996795,53020.06702368 2025-08-24,06:44:27.000,236,11069230,114164,0,1756017866,13870.385915810002,-12.904913159996795,53020.09497216 2025-08-24,06:44:28.000,236,11069290,114245,0,1756017867,13870.392652119997,-12.883765769998718,53020.1089464 2025-08-24,06:44:29.000,236,11069227,114205,0,1756017868,13870.332025329997,-12.883765769998718,53020.05304944001 2025-08-24,06:44:30.000,236,11069319,113845,0,1756017869,13870.372443189997,-12.890814899998077,53020.05304944001 2025-08-24,06:44:31.000,236,11069227,114085,0,1756017870,13870.379179499992,-12.911962289996154,53020.060036560004 2025-08-24,06:44:32.000,236,11069263,114125,0,1756017871,13870.372443189997,-12.940158810000867,53020.09497216 2025-08-24,06:44:33.000,236,11069246,113965,0,1756017872,13870.358970569992,-12.883765769998718,53020.11593352 2025-08-24,06:44:34.000,236,11069235,113925,0,1756017873,13870.345497950002,-12.904913159996795,53020.15086912001 2025-08-24,06:44:35.000,236,11069242,114125,0,1756017874,13870.345497950002,-12.890814899998077,53020.10195928001 2025-08-24,06:44:36.000,236,11069228,114365,0,1756017875,13870.332025329997,-12.883765769998718,53020.13689488 2025-08-24,06:44:37.000,236,11069253,113925,0,1756017876,13870.365706880002,-12.86966751,53020.10195928001 2025-08-24,06:44:38.000,236,11069306,113645,0,1756017877,13870.372443189997,-12.855569250001281,53020.1089464 2025-08-24,06:44:39.000,236,11069251,114164,0,1756017878,13870.352234259997,-12.897864029997436,53020.129907760005 2025-08-24,06:44:40.000,236,11069217,114164,0,1756017879,13870.365706880002,-12.876716639999358,53020.09497216 2025-08-24,06:44:41.000,236,11069224,114245,0,1756017880,13870.365706880002,-12.86261838000064,53020.15086912001 2025-08-24,06:44:42.000,236,11069207,114125,0,1756017881,13870.385915810002,-12.86966751,53020.16484336 2025-08-24,06:44:43.000,236,11069247,114005,0,1756017882,13870.372443189997,-12.86261838000064,53020.12292064001 2025-08-24,06:44:44.000,236,11069262,114125,0,1756017883,13870.365706880002,-12.841470989995287,53020.13689488 2025-08-24,06:44:45.000,236,11069221,114164,0,1756017884,13870.399388429993,-12.86261838000064,53020.129907760005 2025-08-24,06:44:46.000,236,11069223,114205,0,1756017885,13870.439806289993,-12.834421859995928,53020.178817600005 2025-08-24,06:44:47.000,236,11069316,114405,0,1756017886,13870.379179499992,-12.876716639999358,53020.143882 2025-08-24,06:44:48.000,236,11069226,114085,0,1756017887,13870.392652119997,-12.86966751,53020.11593352 2025-08-24,06:44:49.000,236,11069291,114125,0,1756017888,13870.412861049997,-12.876716639999358,53020.07401080001 2025-08-24,06:44:50.000,236,11069311,114245,0,1756017889,13870.406124740002,-12.86261838000064,53020.143882 2025-08-24,06:44:51.000,236,11069315,113965,0,1756017890,13870.379179499992,-12.883765769998718,53020.178817600005 2025-08-24,06:44:52.000,236,11069246,114325,0,1756017891,13870.406124740002,-12.883765769998718,53020.18580472 2025-08-24,06:44:53.000,236,11069289,114045,0,1756017892,13870.372443189997,-12.897864029997436,53020.178817600005 2025-08-24,06:44:54.000,236,11069286,114325,0,1756017893,13870.358970569992,-12.883765769998718,53020.13689488 2025-08-24,06:44:55.000,236,11069272,114285,0,1756017894,13870.392652119997,-12.911962289996154,53020.143882 2025-08-24,06:44:56.000,236,11069232,113965,0,1756017895,13870.412861049997,-12.86966751,53020.1089464 2025-08-24,06:44:57.000,236,11069302,114325,0,1756017896,13870.412861049997,-12.86966751,53020.15086912001 2025-08-24,06:44:58.000,236,11069242,114245,0,1756017897,13870.385915810002,-12.883765769998718,53020.1089464 2025-08-24,06:44:59.000,236,11069233,114205,0,1756017898,13870.332025329997,-12.855569250001281,53020.15086912001 2025-08-24,06:45:00.000,236,11069301,114045,0,1756017899,13870.392652119997,-12.86966751,53020.129907760005 2025-08-24,06:45:01.000,236,11069251,114125,0,1756017900,13870.352234259997,-12.876716639999358,53020.143882 2025-08-24,06:45:02.000,236,11069212,114045,0,1756017901,13870.338761639992,-12.876716639999358,53020.143882 2025-08-24,06:45:03.000,236,11069260,114205,0,1756017902,13870.372443189997,-12.890814899998077,53020.13689488 2025-08-24,06:45:04.000,236,11069229,114045,0,1756017903,13870.332025329997,-12.841470989995287,53020.143882 2025-08-24,06:45:05.000,236,11069251,114164,0,1756017904,13870.345497950002,-12.86261838000064,53020.09497216 2025-08-24,06:45:06.000,236,11069192,114164,0,1756017905,13870.332025329997,-12.86261838000064,53020.129907760005 2025-08-24,06:45:07.000,236,11069300,114085,0,1756017906,13870.332025329997,-12.86261838000064,53020.13689488 2025-08-24,06:45:08.000,236,11069281,113965,0,1756017907,13870.338761639992,-12.876716639999358,53020.15785624 2025-08-24,06:45:09.000,236,11069252,113845,0,1756017908,13870.338761639992,-12.86261838000064,53020.12292064001 2025-08-24,06:45:10.000,236,11069260,114205,0,1756017909,13870.325289020002,-12.86966751,53020.16484336 2025-08-24,06:45:11.000,236,11069276,114045,0,1756017910,13870.325289020002,-12.827372729996569,53020.143882 2025-08-24,06:45:12.000,236,11069220,114365,0,1756017911,13870.352234259997,-12.834421859995928,53020.15785624 2025-08-24,06:45:13.000,236,11069290,114125,0,1756017912,13870.358970569992,-12.86966751,53020.12292064001 2025-08-24,06:45:14.000,236,11069289,114164,0,1756017913,13870.352234259997,-12.855569250001281,53020.15785624 2025-08-24,06:45:15.000,236,11069253,114085,0,1756017914,13870.345497950002,-12.848520120001922,53020.15785624 2025-08-24,06:45:16.000,236,11069285,114085,0,1756017915,13870.325289020002,-12.86261838000064,53020.129907760005 2025-08-24,06:45:17.000,236,11069301,114085,0,1756017916,13870.318552709992,-12.841470989995287,53020.13689488 2025-08-24,06:45:18.000,236,11069295,114125,0,1756017917,13870.311816399997,-12.841470989995287,53020.12292064001 2025-08-24,06:45:19.000,236,11069241,114164,0,1756017918,13870.332025329997,-12.848520120001922,53020.13689488 2025-08-24,06:45:20.000,236,11069294,113885,0,1756017919,13870.318552709992,-12.855569250001281,53020.16484336 2025-08-24,06:45:21.000,236,11069287,114085,0,1756017920,13870.332025329997,-12.841470989995287,53020.16484336 2025-08-24,06:45:22.000,236,11069198,114085,0,1756017921,13870.338761639992,-12.855569250001281,53020.080997920006 2025-08-24,06:45:23.000,236,11069321,114085,0,1756017922,13870.345497950002,-12.82032359999721,53020.15086912001 2025-08-24,06:45:24.000,236,11069257,114045,0,1756017923,13870.358970569992,-12.81327446999785,53020.178817600005 2025-08-24,06:45:25.000,236,11069246,114085,0,1756017924,13870.372443189997,-12.806225339998491,53020.2137532 2025-08-24,06:45:26.000,236,11069203,114045,0,1756017925,13870.345497950002,-12.770979690001695,53020.15086912001 2025-08-24,06:45:27.000,236,11069274,114125,0,1756017926,13870.345497950002,-12.763930560002336,53020.129907760005 2025-08-24,06:45:28.000,236,11069261,114205,0,1756017927,13870.379179499992,-12.799176209999132,53020.16484336 2025-08-24,06:45:29.000,236,11069247,114164,0,1756017928,13870.352234259997,-12.806225339998491,53020.178817600005 2025-08-24,06:45:30.000,236,11069243,114405,0,1756017929,13870.332025329997,-12.806225339998491,53020.2137532 2025-08-24,06:45:31.000,236,11069263,114285,0,1756017930,13870.352234259997,-12.792127079999773,53020.23471456 2025-08-24,06:45:32.000,236,11069270,114085,0,1756017931,13870.318552709992,-12.799176209999132,53020.248688800006 2025-08-24,06:45:33.000,236,11069279,114164,0,1756017932,13870.338761639992,-12.792127079999773,53020.2137532 2025-08-24,06:45:34.000,236,11069226,114164,0,1756017933,13870.332025329997,-12.792127079999773,53020.20676608 2025-08-24,06:45:35.000,236,11069283,114005,0,1756017934,13870.338761639992,-12.756881429995701,53020.2137532 2025-08-24,06:45:36.000,236,11069299,114005,0,1756017935,13870.345497950002,-12.792127079999773,53020.19279184001 2025-08-24,06:45:37.000,236,11069307,114205,0,1756017936,13870.325289020002,-12.792127079999773,53020.227727440004 2025-08-24,06:45:38.000,236,11069240,114245,0,1756017937,13870.298343779992,-12.707537520000187,53020.18580472 2025-08-24,06:45:39.000,236,11069292,114085,0,1756017938,13870.332025329997,-12.735734039997624,53020.22074032001 2025-08-24,06:45:40.000,236,11069268,114085,0,1756017939,13870.291607469997,-12.700488390000828,53020.24170168001 2025-08-24,06:45:41.000,236,11069221,114045,0,1756017940,13870.311816399997,-12.728684909998265,53020.19977896001 2025-08-24,06:45:42.000,236,11069220,114245,0,1756017941,13870.345497950002,-12.756881429995701,53020.22074032001 2025-08-24,06:45:43.000,236,11069275,113885,0,1756017942,13870.325289020002,-12.714586649999546,53020.19977896001 2025-08-24,06:45:44.000,236,11069251,114125,0,1756017943,13870.291607469997,-12.651144479998038,53020.29061152001 2025-08-24,06:45:45.000,236,11069202,114405,0,1756017944,13870.305080090002,-12.68639013000211,53020.26266304 2025-08-24,06:45:46.000,236,11069261,113965,0,1756017945,13870.298343779992,-12.700488390000828,53020.23471456 2025-08-24,06:45:47.000,236,11069295,114164,0,1756017946,13870.311816399997,-12.658193609997397,53020.29061152001 2025-08-24,06:45:48.000,236,11069315,113765,0,1756017947,13870.298343779992,-12.62999708999996,53020.2836244 2025-08-24,06:45:49.000,236,11069308,114164,0,1756017948,13870.305080090002,-12.672291869996116,53020.27663728 2025-08-24,06:45:50.000,236,11069305,114045,0,1756017949,13870.278134849992,-12.644095349998679,53020.31856000001 2025-08-24,06:45:51.000,236,11069216,114245,0,1756017950,13870.298343779992,-12.601800569995248,53020.248688800006 2025-08-24,06:45:52.000,236,11069231,114005,0,1756017951,13870.264662230002,-12.622947960000602,53020.23471456 2025-08-24,06:45:53.000,236,11069270,114205,0,1756017952,13870.284871160002,-12.608849700001883,53020.23471456 2025-08-24,06:45:54.000,236,11069221,114045,0,1756017953,13870.311816399997,-12.62999708999996,53020.248688800006 2025-08-24,06:45:55.000,236,11069257,114045,0,1756017954,13870.298343779992,-12.615898830001242,53020.23471456 2025-08-24,06:45:56.000,236,11069227,113765,0,1756017955,13870.311816399997,-12.601800569995248,53020.24170168001 2025-08-24,06:45:57.000,236,11069288,114164,0,1756017956,13870.264662230002,-12.566554919998453,53020.24170168001 2025-08-24,06:45:58.000,236,11069272,114045,0,1756017957,13870.305080090002,-12.58065317999717,53020.23471456 2025-08-24,06:45:59.000,236,11069220,114125,0,1756017958,13870.345497950002,-12.608849700001883,53020.297598640005 2025-08-24,06:46:00.000,236,11069209,114085,0,1756017959,13870.325289020002,-12.58065317999717,53020.24170168001 2025-08-24,06:46:01.000,236,11069232,114125,0,1756017960,13870.298343779992,-12.573604049997812,53020.27663728 2025-08-24,06:46:02.000,236,11069279,114085,0,1756017961,13870.325289020002,-12.573604049997812,53020.30458576 2025-08-24,06:46:03.000,236,11069237,114045,0,1756017962,13870.278134849992,-12.566554919998453,53020.297598640005 2025-08-24,06:46:04.000,236,11069233,113885,0,1756017963,13870.271398539997,-12.594751439995889,53020.24170168001 2025-08-24,06:46:05.000,236,11069298,114125,0,1756017964,13870.284871160002,-12.573604049997812,53020.24170168001 2025-08-24,06:46:06.000,236,11069253,113885,0,1756017965,13870.318552709992,-12.552456659999734,53020.31157288 2025-08-24,06:46:07.000,236,11069254,114085,0,1756017966,13870.284871160002,-12.559505789999093,53020.23471456 2025-08-24,06:46:08.000,236,11069177,114164,0,1756017967,13870.318552709992,-12.58065317999717,53020.29061152001 2025-08-24,06:46:09.000,236,11069297,113965,0,1756017968,13870.291607469997,-12.552456659999734,53020.29061152001 2025-08-24,06:46:10.000,236,11069242,114205,0,1756017969,13870.264662230002,-12.58065317999717,53020.27663728 2025-08-24,06:46:11.000,236,11069227,113725,0,1756017970,13870.284871160002,-12.559505789999093,53020.20676608 2025-08-24,06:46:12.000,236,11069310,114085,0,1756017971,13870.237716989992,-12.573604049997812,53020.27663728 2025-08-24,06:46:13.000,236,11069252,114045,0,1756017972,13870.237716989992,-12.58770230999653,53020.26266304 2025-08-24,06:46:14.000,236,11069246,114125,0,1756017973,13870.237716989992,-12.615898830001242,53020.2836244 2025-08-24,06:46:15.000,236,11069238,114164,0,1756017974,13870.230980679997,-12.601800569995248,53020.24170168001 2025-08-24,06:46:16.000,236,11069300,114125,0,1756017975,13870.237716989992,-12.601800569995248,53020.26266304 2025-08-24,06:46:17.000,236,11069284,113925,0,1756017976,13870.305080090002,-12.63704621999932,53020.23471456 2025-08-24,06:46:18.000,236,11069292,113805,0,1756017977,13870.244453300002,-12.608849700001883,53020.26965016001 2025-08-24,06:46:19.000,236,11069299,114125,0,1756017978,13870.237716989992,-12.62999708999996,53020.26965016001 2025-08-24,06:46:20.000,236,11069317,114125,0,1756017979,13870.210771749997,-12.651144479998038,53020.26266304 2025-08-24,06:46:21.000,236,11069257,114125,0,1756017980,13870.197299129992,-12.665242739996756,53020.297598640005 2025-08-24,06:46:22.000,236,11069225,114245,0,1756017981,13870.217508059992,-12.651144479998038,53020.27663728 2025-08-24,06:46:23.000,236,11069272,114164,0,1756017982,13870.230980679997,-12.62999708999996,53020.31856000001 2025-08-24,06:46:24.000,236,11069353,114045,0,1756017983,13870.210771749997,-12.693439260001469,53020.31856000001 2025-08-24,06:46:25.000,236,11069311,114125,0,1756017984,13870.197299129992,-12.700488390000828,53020.31856000001 2025-08-24,06:46:26.000,236,11069276,113805,0,1756017985,13870.217508059992,-12.651144479998038,53020.26965016001 2025-08-24,06:46:27.000,236,11069295,114085,0,1756017986,13870.183826510001,-12.644095349998679,53020.297598640005 2025-08-24,06:46:28.000,236,11069320,114245,0,1756017987,13870.156881269992,-12.68639013000211,53020.24170168001 2025-08-24,06:46:29.000,236,11069226,114125,0,1756017988,13870.136672339991,-12.68639013000211,53020.26965016001 2025-08-24,06:46:30.000,236,11069276,114164,0,1756017989,13870.156881269992,-12.672291869996116,53020.27663728 2025-08-24,06:46:31.000,236,11069296,114125,0,1756017990,13870.150144959996,-12.68639013000211,53020.227727440004 2025-08-24,06:46:32.000,236,11069303,114085,0,1756017991,13870.156881269992,-12.707537520000187,53020.2836244 2025-08-24,06:46:33.000,236,11069288,114285,0,1756017992,13870.150144959996,-12.665242739996756,53020.2836244 2025-08-24,06:46:34.000,236,11069337,114245,0,1756017993,13870.089518169996,-12.672291869996116,53020.23471456 2025-08-24,06:46:35.000,236,11069241,114125,0,1756017994,13870.076045549991,-12.68639013000211,53020.19977896001 2025-08-24,06:46:36.000,236,11069225,113725,0,1756017995,13870.06257293,-12.665242739996756,53020.22074032001 2025-08-24,06:46:37.000,236,11069349,114245,0,1756017996,13870.089518169996,-12.728684909998265,53020.26266304 2025-08-24,06:46:38.000,236,11069340,114285,0,1756017997,13870.082781860001,-12.707537520000187,53020.23471456 2025-08-24,06:46:39.000,236,11069262,113885,0,1756017998,13870.102990790001,-12.700488390000828,53020.23471456 2025-08-24,06:46:40.000,236,11069281,114085,0,1756017999,13870.076045549991,-12.742783169996983,53020.20676608 2025-08-24,06:46:41.000,236,11069290,114164,0,1756018000,13870.089518169996,-12.756881429995701,53020.2137532 2025-08-24,06:46:42.000,236,11069257,114005,0,1756018001,13870.089518169996,-12.749832299996342,53020.23471456 2025-08-24,06:46:43.000,236,11069316,114045,0,1756018002,13870.042364,-12.770979690001695,53020.15086912001 2025-08-24,06:46:44.000,236,11069266,114085,0,1756018003,13870.015418759991,-12.806225339998491,53020.19977896001 2025-08-24,06:46:45.000,236,11069311,114205,0,1756018004,13870.02215507,-12.763930560002336,53020.227727440004 2025-08-24,06:46:46.000,236,11069224,114205,0,1756018005,13870.00194614,-12.770979690001695,53020.2137532 2025-08-24,06:46:47.000,236,11069257,114085,0,1756018006,13869.995209829991,-12.770979690001695,53020.20676608 2025-08-24,06:46:48.000,236,11069260,114005,0,1756018007,13870.02215507,-12.806225339998491,53020.19977896001 2025-08-24,06:46:49.000,236,11069265,114085,0,1756018008,13869.98173721,-12.778028820001055,53020.17183048001 2025-08-24,06:46:50.000,236,11069254,114045,0,1756018009,13869.988473519996,-12.799176209999132,53020.19279184001 2025-08-24,06:46:51.000,236,11069228,114085,0,1756018010,13870.028891379996,-12.742783169996983,53020.22074032001 2025-08-24,06:46:52.000,236,11069346,114245,0,1756018011,13869.968264589996,-12.778028820001055,53020.19279184001 2025-08-24,06:46:53.000,236,11069268,114365,0,1756018012,13869.95479196999,-12.778028820001055,53020.19977896001 2025-08-24,06:46:54.000,236,11069273,114125,0,1756018013,13869.93458303999,-12.778028820001055,53020.2137532 2025-08-24,06:46:55.000,236,11069234,114085,0,1756018014,13869.88069256,-12.756881429995701,53020.17183048001 2025-08-24,06:46:56.000,236,11069173,113885,0,1756018015,13869.97500089999,-12.749832299996342,53020.19279184001 2025-08-24,06:46:57.000,236,11069260,114245,0,1756018016,13869.91437410999,-12.735734039997624,53020.129907760005 2025-08-24,06:46:58.000,236,11069304,114285,0,1756018017,13869.90090149,-12.742783169996983,53020.143882 2025-08-24,06:46:59.000,236,11069242,114245,0,1756018018,13869.867219939995,-12.749832299996342,53020.15086912001 2025-08-24,06:47:00.000,236,11069265,114085,0,1756018019,13869.89416517999,-12.721635779998905,53020.20676608 2025-08-24,06:47:01.000,236,11069203,114365,0,1756018020,13869.847011009995,-12.742783169996983,53020.2137532 2025-08-24,06:47:02.000,236,11069272,113845,0,1756018021,13869.847011009995,-12.735734039997624,53020.178817600005 2025-08-24,06:47:03.000,236,11069237,114245,0,1756018022,13869.85374731999,-12.693439260001469,53020.18580472 2025-08-24,06:47:04.000,236,11069247,113725,0,1756018023,13869.826802079995,-12.749832299996342,53020.13689488 2025-08-24,06:47:05.000,236,11069279,114205,0,1756018024,13869.847011009995,-12.693439260001469,53020.17183048001 2025-08-24,06:47:06.000,236,11069215,114005,0,1756018025,13869.85374731999,-12.707537520000187,53020.17183048001 2025-08-24,06:47:07.000,236,11069303,114125,0,1756018026,13869.86048363,-12.693439260001469,53020.178817600005 2025-08-24,06:47:08.000,236,11069325,114164,0,1756018027,13869.847011009995,-12.679340999995475,53020.19977896001 2025-08-24,06:47:09.000,236,11069301,114205,0,1756018028,13869.85374731999,-12.672291869996116,53020.16484336 2025-08-24,06:47:10.000,236,11069240,114205,0,1756018029,13869.806593149995,-12.672291869996116,53020.17183048001 2025-08-24,06:47:11.000,236,11069329,114164,0,1756018030,13869.79312052999,-12.68639013000211,53020.178817600005 2025-08-24,06:47:12.000,236,11069309,114205,0,1756018031,13869.83353838999,-12.672291869996116,53020.16484336 2025-08-24,06:47:13.000,236,11069243,114045,0,1756018032,13869.82006577,-12.68639013000211,53020.20676608 2025-08-24,06:47:14.000,236,11069252,114125,0,1756018033,13869.82006577,-12.68639013000211,53020.18580472 2025-08-24,06:47:15.000,236,11069299,114164,0,1756018034,13869.786384219995,-12.693439260001469,53020.16484336 2025-08-24,06:47:16.000,236,11069253,114125,0,1756018035,13869.75270266999,-12.700488390000828,53020.178817600005 2025-08-24,06:47:17.000,236,11069320,114325,0,1756018036,13869.77964791,-12.742783169996983,53020.15785624 2025-08-24,06:47:18.000,236,11069306,113885,0,1756018037,13869.77964791,-12.714586649999546,53020.17183048001 2025-08-24,06:47:19.000,236,11069259,114125,0,1756018038,13869.77291159999,-12.735734039997624,53020.129907760005 2025-08-24,06:47:20.000,236,11069245,114005,0,1756018039,13869.77291159999,-12.728684909998265,53020.11593352 2025-08-24,06:47:21.000,236,11069297,114164,0,1756018040,13869.81332945999,-12.728684909998265,53020.17183048001 2025-08-24,06:47:22.000,236,11069330,114045,0,1756018041,13869.75943898,-12.763930560002336,53020.10195928001 2025-08-24,06:47:23.000,236,11069265,114245,0,1756018042,13869.705548499995,-12.742783169996983,53020.1089464 2025-08-24,06:47:24.000,236,11069284,114045,0,1756018043,13869.725757429995,-12.792127079999773,53020.129907760005 2025-08-24,06:47:25.000,236,11069242,114205,0,1756018044,13869.75270266999,-12.770979690001695,53020.10195928001 2025-08-24,06:47:26.000,236,11069208,114245,0,1756018045,13869.71228480999,-12.756881429995701,53020.15086912001 2025-08-24,06:47:27.000,236,11069304,114245,0,1756018046,13869.725757429995,-12.778028820001055,53020.143882 2025-08-24,06:47:28.000,236,11069304,114085,0,1756018047,13869.685339569995,-12.81327446999785,53020.15086912001 2025-08-24,06:47:29.000,236,11069266,114085,0,1756018048,13869.705548499995,-12.799176209999132,53020.13689488 2025-08-24,06:47:30.000,236,11069296,114205,0,1756018049,13869.685339569995,-12.792127079999773,53020.19977896001 2025-08-24,06:47:31.000,236,11069249,114245,0,1756018050,13869.644921709994,-12.785077950000414,53020.15086912001 2025-08-24,06:47:32.000,236,11069220,113925,0,1756018051,13869.63144908999,-12.778028820001055,53020.129907760005 2025-08-24,06:47:33.000,236,11069217,113925,0,1756018052,13869.624712779994,-12.82032359999721,53020.17183048001 2025-08-24,06:47:34.000,236,11069238,114085,0,1756018053,13869.624712779994,-12.770979690001695,53020.143882 2025-08-24,06:47:35.000,236,11069329,114205,0,1756018054,13869.57082229999,-12.756881429995701,53020.18580472 2025-08-24,06:47:36.000,236,11069293,114164,0,1756018055,13869.59103122999,-12.735734039997624,53020.17183048001 2025-08-24,06:47:37.000,236,11069226,114205,0,1756018056,13869.584294919994,-12.756881429995701,53020.19279184001 2025-08-24,06:47:38.000,236,11069312,114245,0,1756018057,13869.584294919994,-12.721635779998905,53020.17183048001 2025-08-24,06:47:39.000,236,11069295,114164,0,1756018058,13869.557349679999,-12.693439260001469,53020.178817600005 2025-08-24,06:47:40.000,236,11069287,114005,0,1756018059,13869.516931819999,-12.707537520000187,53020.15785624 2025-08-24,06:47:41.000,236,11069281,113965,0,1756018060,13869.537140749999,-12.707537520000187,53020.12292064001 2025-08-24,06:47:42.000,236,11069261,113925,0,1756018061,13869.530404439989,-12.68639013000211,53020.15086912001 2025-08-24,06:47:43.000,236,11069247,114045,0,1756018062,13869.543877059994,-12.707537520000187,53020.13689488 2025-08-24,06:47:44.000,236,11069268,113965,0,1756018063,13869.496722889999,-12.672291869996116,53020.15086912001 2025-08-24,06:47:45.000,236,11069300,114205,0,1756018064,13869.530404439989,-12.658193609997397,53020.18580472 2025-08-24,06:47:46.000,236,11069302,114005,0,1756018065,13869.503459199994,-12.679340999995475,53020.143882 2025-08-24,06:47:47.000,236,11069300,114405,0,1756018066,13869.483250269994,-12.63704621999932,53020.16484336 2025-08-24,06:47:48.000,236,11069304,114045,0,1756018067,13869.503459199994,-12.62999708999996,53020.129907760005 2025-08-24,06:47:49.000,236,11069239,114085,0,1756018068,13869.476513959999,-12.63704621999932,53020.129907760005 2025-08-24,06:47:50.000,236,11069264,114005,0,1756018069,13869.436096099998,-12.658193609997397,53020.15086912001 2025-08-24,06:47:51.000,236,11069240,114205,0,1756018070,13869.442832409994,-12.644095349998679,53020.129907760005 2025-08-24,06:47:52.000,236,11069250,114045,0,1756018071,13869.429359789989,-12.665242739996756,53020.15086912001 2025-08-24,06:47:53.000,236,11069295,113965,0,1756018072,13869.442832409994,-12.693439260001469,53020.16484336 2025-08-24,06:47:54.000,236,11069269,114164,0,1756018073,13869.436096099998,-12.700488390000828,53020.178817600005 2025-08-24,06:47:55.000,236,11069229,114045,0,1756018074,13869.449568719989,-12.68639013000211,53020.129907760005 2025-08-24,06:47:56.000,236,11069207,114125,0,1756018075,13869.422623479993,-12.721635779998905,53020.1089464 2025-08-24,06:47:57.000,236,11069219,114285,0,1756018076,13869.442832409994,-12.721635779998905,53020.10195928001 2025-08-24,06:47:58.000,236,11069271,114085,0,1756018077,13869.449568719989,-12.749832299996342,53020.15086912001 2025-08-24,06:47:59.000,236,11069234,114164,0,1756018078,13869.456305029998,-12.714586649999546,53020.11593352 2025-08-24,06:48:00.000,236,11069296,114005,0,1756018079,13869.476513959999,-12.749832299996342,53020.11593352 2025-08-24,06:48:01.000,236,11069218,114085,0,1756018080,13869.469777649989,-12.756881429995701,53020.16484336 2025-08-24,06:48:02.000,236,11069303,114045,0,1756018081,13869.422623479993,-12.778028820001055,53020.17183048001 2025-08-24,06:48:03.000,236,11069225,114405,0,1756018082,13869.442832409994,-12.756881429995701,53020.13689488 2025-08-24,06:48:04.000,236,11069212,114045,0,1756018083,13869.442832409994,-12.770979690001695,53020.129907760005 2025-08-24,06:48:05.000,236,11069262,114085,0,1756018084,13869.402414549993,-12.763930560002336,53020.13689488 2025-08-24,06:48:06.000,236,11069250,114085,0,1756018085,13869.395678239998,-12.714586649999546,53020.09497216 2025-08-24,06:48:07.000,236,11069315,113965,0,1756018086,13869.436096099998,-12.728684909998265,53020.10195928001 2025-08-24,06:48:08.000,236,11069283,114205,0,1756018087,13869.409150859989,-12.707537520000187,53020.129907760005 2025-08-24,06:48:09.000,236,11069256,114164,0,1756018088,13869.355260379998,-12.679340999995475,53020.129907760005 2025-08-24,06:48:10.000,236,11069301,114045,0,1756018089,13869.348524069988,-12.679340999995475,53020.143882 2025-08-24,06:48:11.000,236,11069317,113965,0,1756018090,13869.382205619993,-12.707537520000187,53020.16484336 2025-08-24,06:48:12.000,236,11069231,114085,0,1756018091,13869.368732999988,-12.700488390000828,53020.129907760005 2025-08-24,06:48:13.000,236,11069264,114125,0,1756018092,13869.341787759993,-12.672291869996116,53020.143882 2025-08-24,06:48:14.000,236,11069263,114245,0,1756018093,13869.355260379998,-12.665242739996756,53020.143882 2025-08-24,06:48:15.000,236,11069263,113885,0,1756018094,13869.361996689993,-12.665242739996756,53020.15785624 2025-08-24,06:48:16.000,236,11069280,114085,0,1756018095,13869.375469309998,-12.658193609997397,53020.129907760005 2025-08-24,06:48:17.000,236,11069302,113765,0,1756018096,13869.348524069988,-12.63704621999932,53020.15086912001 2025-08-24,06:48:18.000,236,11069313,113885,0,1756018097,13869.335051449998,-12.679340999995475,53020.129907760005 2025-08-24,06:48:19.000,236,11069244,114164,0,1756018098,13869.348524069988,-12.693439260001469,53020.12292064001 2025-08-24,06:48:20.000,236,11069237,114045,0,1756018099,13869.375469309998,-12.700488390000828,53020.13689488 2025-08-24,06:48:21.000,236,11069250,114045,0,1756018100,13869.402414549993,-12.728684909998265,53020.143882 2025-08-24,06:48:22.000,236,11069278,114045,0,1756018101,13869.382205619993,-12.728684909998265,53020.129907760005 2025-08-24,06:48:23.000,236,11069253,114125,0,1756018102,13869.361996689993,-12.721635779998905,53020.1089464 2025-08-24,06:48:24.000,236,11069295,114205,0,1756018103,13869.368732999988,-12.742783169996983,53020.129907760005 2025-08-24,06:48:25.000,236,11069264,114045,0,1756018104,13869.355260379998,-12.721635779998905,53020.16484336 2025-08-24,06:48:26.000,236,11069261,114045,0,1756018105,13869.382205619993,-12.756881429995701,53020.16484336 2025-08-24,06:48:27.000,236,11069279,114205,0,1756018106,13869.375469309998,-12.778028820001055,53020.17183048001 2025-08-24,06:48:28.000,236,11069298,114085,0,1756018107,13869.395678239998,-12.735734039997624,53020.13689488 2025-08-24,06:48:29.000,236,11069229,114245,0,1756018108,13869.361996689993,-12.749832299996342,53020.08798504 2025-08-24,06:48:30.000,236,11069204,114045,0,1756018109,13869.395678239998,-12.735734039997624,53020.15785624 2025-08-24,06:48:31.000,236,11069291,114125,0,1756018110,13869.375469309998,-12.756881429995701,53020.19279184001 2025-08-24,06:48:32.000,236,11069248,114164,0,1756018111,13869.375469309998,-12.749832299996342,53020.20676608 2025-08-24,06:48:33.000,236,11069206,114045,0,1756018112,13869.355260379998,-12.742783169996983,53020.26266304 2025-08-24,06:48:34.000,236,11069288,114125,0,1756018113,13869.355260379998,-12.68639013000211,53020.18580472 2025-08-24,06:48:35.000,236,11069206,114245,0,1756018114,13869.335051449998,-12.679340999995475,53020.15086912001 2025-08-24,06:48:36.000,236,11069296,114205,0,1756018115,13869.335051449998,-12.665242739996756,53020.20676608 2025-08-24,06:48:37.000,236,11069282,114205,0,1756018116,13869.361996689993,-12.68639013000211,53020.19279184001 2025-08-24,06:48:38.000,236,11069292,113965,0,1756018117,13869.335051449998,-12.672291869996116,53020.11593352 2025-08-24,06:48:39.000,236,11069245,114085,0,1756018118,13869.314842519998,-12.665242739996756,53020.16484336 2025-08-24,06:48:40.000,236,11069319,114405,0,1756018119,13869.308106209988,-12.658193609997397,53020.17183048001 2025-08-24,06:48:41.000,236,11069290,113925,0,1756018120,13869.314842519998,-12.665242739996756,53020.143882 2025-08-24,06:48:42.000,236,11069234,114285,0,1756018121,13869.335051449998,-12.700488390000828,53020.178817600005 2025-08-24,06:48:43.000,236,11069163,114125,0,1756018122,13869.348524069988,-12.658193609997397,53020.16484336 2025-08-24,06:48:44.000,236,11069268,114125,0,1756018123,13869.382205619993,-12.700488390000828,53020.10195928001 2025-08-24,06:48:45.000,236,11069218,114245,0,1756018124,13869.361996689993,-12.700488390000828,53020.1089464 2025-08-24,06:48:46.000,236,11069300,114005,0,1756018125,13869.375469309998,-12.651144479998038,53020.13689488 2025-08-24,06:48:47.000,236,11069291,114205,0,1756018126,13869.395678239998,-12.68639013000211,53020.18580472 2025-08-24,06:48:48.000,236,11069245,114085,0,1756018127,13869.382205619993,-12.672291869996116,53020.129907760005 2025-08-24,06:48:49.000,236,11069273,114164,0,1756018128,13869.361996689993,-12.672291869996116,53020.16484336 2025-08-24,06:48:50.000,236,11069250,114045,0,1756018129,13869.395678239998,-12.644095349998679,53020.15785624 2025-08-24,06:48:51.000,236,11069213,114205,0,1756018130,13869.361996689993,-12.63704621999932,53020.143882 2025-08-24,06:48:52.000,236,11069283,114085,0,1756018131,13869.348524069988,-12.63704621999932,53020.129907760005 2025-08-24,06:48:53.000,236,11069179,113805,0,1756018132,13869.341787759993,-12.62999708999996,53020.16484336 2025-08-24,06:48:54.000,236,11069226,114085,0,1756018133,13869.348524069988,-12.644095349998679,53020.19279184001 2025-08-24,06:48:55.000,236,11069218,114005,0,1756018134,13869.375469309998,-12.615898830001242,53020.23471456 2025-08-24,06:48:56.000,236,11069294,114125,0,1756018135,13869.355260379998,-12.58065317999717,53020.19279184001 2025-08-24,06:48:57.000,236,11069187,114325,0,1756018136,13869.348524069988,-12.58065317999717,53020.248688800006 2025-08-24,06:48:58.000,236,11069250,113885,0,1756018137,13869.348524069988,-12.573604049997812,53020.19279184001 2025-08-24,06:48:59.000,236,11069231,114325,0,1756018138,13869.361996689993,-12.573604049997812,53020.22074032001 2025-08-24,06:49:00.000,236,11069189,114085,0,1756018139,13869.341787759993,-12.552456659999734,53020.248688800006 2025-08-24,06:49:01.000,236,11069258,114005,0,1756018140,13869.361996689993,-12.524260140002298,53020.24170168001 2025-08-24,06:49:02.000,236,11069293,114205,0,1756018141,13869.382205619993,-12.503112749996944,53020.22074032001 2025-08-24,06:49:03.000,236,11069252,114085,0,1756018142,13869.368732999988,-12.524260140002298,53020.23471456 2025-08-24,06:49:04.000,236,11069195,114125,0,1756018143,13869.388941929989,-12.503112749996944,53020.248688800006 2025-08-24,06:49:05.000,236,11069271,114205,0,1756018144,13869.382205619993,-12.510161879996303,53020.19977896001 2025-08-24,06:49:06.000,236,11069204,114085,0,1756018145,13869.395678239998,-12.496063619997585,53020.22074032001 2025-08-24,06:49:07.000,236,11069221,113885,0,1756018146,13869.402414549993,-12.46081797000079,53020.27663728 2025-08-24,06:49:08.000,236,11069197,114005,0,1756018147,13869.415887169998,-12.481965359998867,53020.24170168001 2025-08-24,06:49:09.000,236,11069221,114005,0,1756018148,13869.375469309998,-12.46081797000079,53020.2137532 2025-08-24,06:49:10.000,236,11069301,114085,0,1756018149,13869.388941929989,-12.46081797000079,53020.26266304 2025-08-24,06:49:11.000,236,11069238,114245,0,1756018150,13869.361996689993,-12.446719710002071,53020.24170168001 2025-08-24,06:49:12.000,236,11069286,114125,0,1756018151,13869.395678239998,-12.46081797000079,53020.297598640005 2025-08-24,06:49:13.000,236,11069304,113925,0,1756018152,13869.382205619993,-12.439670579995436,53020.25567592 2025-08-24,06:49:14.000,236,11069216,114325,0,1756018153,13869.361996689993,-12.432621449996077,53020.31157288 2025-08-24,06:49:15.000,236,11069258,114085,0,1756018154,13869.368732999988,-12.36213014999521,53020.25567592 2025-08-24,06:49:16.000,236,11069248,114005,0,1756018155,13869.368732999988,-12.35508101999585,53020.2836244 2025-08-24,06:49:17.000,236,11069248,113925,0,1756018156,13869.368732999988,-12.333933629997773,53020.26266304 2025-08-24,06:49:18.000,236,11069258,114164,0,1756018157,13869.409150859989,-12.36213014999521,53020.227727440004 2025-08-24,06:49:19.000,236,11069266,114085,0,1756018158,13869.395678239998,-12.312786239999696,53020.248688800006 2025-08-24,06:49:20.000,236,11069257,114245,0,1756018159,13869.388941929989,-12.312786239999696,53020.31157288 2025-08-24,06:49:21.000,236,11069306,114125,0,1756018160,13869.382205619993,-12.340982759997132,53020.31856000001 2025-08-24,06:49:22.000,236,11069257,114325,0,1756018161,13869.368732999988,-12.326884499998414,53020.297598640005 2025-08-24,06:49:23.000,236,11069252,114125,0,1756018162,13869.395678239998,-12.305737110000337,53020.2836244 2025-08-24,06:49:24.000,236,11069288,114125,0,1756018163,13869.335051449998,-12.270491459996265,53020.2836244 2025-08-24,06:49:25.000,236,11069296,113965,0,1756018164,13869.355260379998,-12.28458972000226,53020.30458576 2025-08-24,06:49:26.000,236,11069231,114085,0,1756018165,13869.382205619993,-12.28458972000226,53020.31157288 2025-08-24,06:49:27.000,236,11069223,114205,0,1756018166,13869.402414549993,-12.305737110000337,53020.2836244 2025-08-24,06:49:28.000,236,11069260,114405,0,1756018167,13869.368732999988,-12.263442329996906,53020.32554712 2025-08-24,06:49:29.000,236,11069259,114365,0,1756018168,13869.368732999988,-12.256393199997547,53020.27663728 2025-08-24,06:49:30.000,236,11069244,114125,0,1756018169,13869.361996689993,-12.249344069998187,53020.27663728 2025-08-24,06:49:31.000,236,11069258,114085,0,1756018170,13869.328315139988,-12.256393199997547,53020.31157288 2025-08-24,06:49:32.000,236,11069283,114445,0,1756018171,13869.348524069988,-12.214098420001392,53020.297598640005 2025-08-24,06:49:33.000,236,11069287,114085,0,1756018172,13869.368732999988,-12.200000159995398,53020.2836244 2025-08-24,06:49:34.000,236,11069273,114245,0,1756018173,13869.361996689993,-12.17885276999732,53020.2836244 2025-08-24,06:49:35.000,236,11069275,113885,0,1756018174,13869.308106209988,-12.200000159995398,53020.2836244 2025-08-24,06:49:36.000,236,11069328,114045,0,1756018175,13869.314842519998,-12.200000159995398,53020.346508480005 2025-08-24,06:49:37.000,236,11069268,114085,0,1756018176,13869.361996689993,-12.171803639997961,53020.27663728 2025-08-24,06:49:38.000,236,11069223,114045,0,1756018177,13869.361996689993,-12.150656249999884,53020.33253424 2025-08-24,06:49:39.000,236,11069262,114285,0,1756018178,13869.314842519998,-12.122459729995171,53020.37445696 2025-08-24,06:49:40.000,236,11069333,114045,0,1756018179,13869.335051449998,-12.115410599995812,53020.36048272001 2025-08-24,06:49:41.000,236,11069234,114205,0,1756018180,13869.388941929989,-12.122459729995171,53020.31157288 2025-08-24,06:49:42.000,236,11069227,114285,0,1756018181,13869.308106209988,-12.115410599995812,53020.36048272001 2025-08-24,06:49:43.000,236,11069304,114045,0,1756018182,13869.341787759993,-12.108361469996453,53020.36746984001 2025-08-24,06:49:44.000,236,11069289,114045,0,1756018183,13869.341787759993,-12.108361469996453,53020.37445696 2025-08-24,06:49:45.000,236,11069228,114405,0,1756018184,13869.368732999988,-12.094263209997735,53020.36048272001 2025-08-24,06:49:46.000,236,11069212,114245,0,1756018185,13869.314842519998,-12.101312339997094,53020.346508480005 2025-08-24,06:49:47.000,236,11069282,114125,0,1756018186,13869.375469309998,-12.059017560000939,53020.38144408 2025-08-24,06:49:48.000,236,11069286,114045,0,1756018187,13869.368732999988,-12.059017560000939,53020.3534956 2025-08-24,06:49:49.000,236,11069287,113845,0,1756018188,13869.341787759993,-12.059017560000939,53020.23471456 2025-08-24,06:49:50.000,236,11069273,113845,0,1756018189,13869.335051449998,-12.073115819999657,53020.31856000001 2025-08-24,06:49:51.000,236,11069244,114164,0,1756018190,13869.308106209988,-12.037870169995585,53020.33952136001 2025-08-24,06:49:52.000,236,11069210,114005,0,1756018191,13869.314842519998,-12.04491930000222,53020.346508480005 2025-08-24,06:49:53.000,236,11069259,114205,0,1756018192,13869.308106209988,-12.037870169995585,53020.31856000001 2025-08-24,06:49:54.000,236,11069256,113885,0,1756018193,13869.314842519998,-12.016722779997508,53020.33952136001 2025-08-24,06:49:55.000,236,11069273,114285,0,1756018194,13869.335051449998,-12.030821039996226,53020.31157288 2025-08-24,06:49:56.000,236,11069220,113885,0,1756018195,13869.348524069988,-11.988526260000071,53020.33952136001 2025-08-24,06:49:57.000,236,11069289,113845,0,1756018196,13869.355260379998,-12.023771909996867,53020.31856000001 2025-08-24,06:49:58.000,236,11069295,114085,0,1756018197,13869.361996689993,-12.030821039996226,53020.346508480005 2025-08-24,06:49:59.000,236,11069298,114045,0,1756018198,13869.321578829993,-12.009673649998149,53020.38843120001 2025-08-24,06:50:00.000,236,11069301,113805,0,1756018199,13869.301369899993,-12.023771909996867,53020.346508480005 2025-08-24,06:50:01.000,236,11069296,114245,0,1756018200,13869.314842519998,-11.988526260000071,53020.36048272001 2025-08-24,06:50:02.000,236,11069211,114045,0,1756018201,13869.321578829993,-11.99557538999943,53020.32554712 2025-08-24,06:50:03.000,236,11069259,114405,0,1756018202,13869.328315139988,-11.99557538999943,53020.36048272001 2025-08-24,06:50:04.000,236,11069232,113885,0,1756018203,13869.368732999988,-11.981477130000712,53020.31157288 2025-08-24,06:50:05.000,236,11069221,114085,0,1756018204,13869.368732999988,-11.974428000001353,53020.395418320004 2025-08-24,06:50:06.000,236,11069284,114325,0,1756018205,13869.382205619993,-11.967378870001994,53020.38843120001 2025-08-24,06:50:07.000,236,11069236,114085,0,1756018206,13869.402414549993,-11.960329739995359,53020.38843120001 2025-08-24,06:50:08.000,236,11069276,114045,0,1756018207,13869.388941929989,-11.960329739995359,53020.416379680006 2025-08-24,06:50:09.000,236,11069285,114005,0,1756018208,13869.368732999988,-11.932133219997922,53020.4233668 2025-08-24,06:50:10.000,236,11069299,114205,0,1756018209,13869.388941929989,-11.939182349997282,53020.38144408 2025-08-24,06:50:11.000,236,11069199,114085,0,1756018210,13869.388941929989,-11.967378870001994,53020.43035392 2025-08-24,06:50:12.000,236,11069242,114445,0,1756018211,13869.395678239998,-11.939182349997282,53020.38144408 2025-08-24,06:50:13.000,236,11069213,114205,0,1756018212,13869.395678239998,-11.910985829999845,53020.37445696 2025-08-24,06:50:14.000,236,11069248,114045,0,1756018213,13869.388941929989,-11.939182349997282,53020.36048272001 2025-08-24,06:50:15.000,236,11069281,114085,0,1756018214,13869.341787759993,-11.875740179995773,53020.4233668 2025-08-24,06:50:16.000,236,11069248,114045,0,1756018215,13869.382205619993,-11.889838440001768,53020.416379680006 2025-08-24,06:50:17.000,236,11069253,114164,0,1756018216,13869.375469309998,-11.910985829999845,53020.40240544 2025-08-24,06:50:18.000,236,11069286,113845,0,1756018217,13869.382205619993,-11.875740179995773,53020.36746984001 2025-08-24,06:50:19.000,236,11069270,114325,0,1756018218,13869.409150859989,-11.833445399999619,53020.40939256001 2025-08-24,06:50:20.000,236,11069282,114085,0,1756018219,13869.375469309998,-11.868691049996414,53020.38843120001 2025-08-24,06:50:21.000,236,11069255,114005,0,1756018220,13869.368732999988,-11.840494529998978,53020.43734104001 2025-08-24,06:50:22.000,236,11069181,114045,0,1756018221,13869.409150859989,-11.847543659998337,53020.48625088001 2025-08-24,06:50:23.000,236,11069300,114245,0,1756018222,13869.388941929989,-11.847543659998337,53020.40939256001 2025-08-24,06:50:24.000,236,11069284,114045,0,1756018223,13869.368732999988,-11.840494529998978,53020.45131528 2025-08-24,06:50:25.000,236,11069312,114164,0,1756018224,13869.355260379998,-11.833445399999619,53020.395418320004 2025-08-24,06:50:26.000,236,11069257,114005,0,1756018225,13869.442832409994,-11.8193471400009,53020.465289520005 2025-08-24,06:50:27.000,236,11069247,113925,0,1756018226,13869.456305029998,-11.798199749995547,53020.50022512 2025-08-24,06:50:28.000,236,11069249,114045,0,1756018227,13869.469777649989,-11.82639627000026,53020.45830240001 2025-08-24,06:50:29.000,236,11069230,114285,0,1756018228,13869.463041339994,-11.854592789997696,53020.465289520005 2025-08-24,06:50:30.000,236,11069217,114445,0,1756018229,13869.483250269994,-11.833445399999619,53020.48625088001 2025-08-24,06:50:31.000,236,11069218,114045,0,1756018230,13869.489986579989,-11.847543659998337,53020.47926376 2025-08-24,06:50:32.000,236,11069249,114245,0,1756018231,13869.489986579989,-11.833445399999619,53020.48625088001 2025-08-24,06:50:33.000,236,11069241,114205,0,1756018232,13869.503459199994,-11.840494529998978,53020.45131528 2025-08-24,06:50:34.000,236,11069256,114045,0,1756018233,13869.503459199994,-11.812298010001541,53020.47926376 2025-08-24,06:50:35.000,236,11069265,114085,0,1756018234,13869.543877059994,-11.798199749995547,53020.47227664 2025-08-24,06:50:36.000,236,11069339,114085,0,1756018235,13869.496722889999,-11.798199749995547,53020.47926376 2025-08-24,06:50:37.000,236,11069243,114085,0,1756018236,13869.564085989994,-11.784101489996829,53020.44432816 2025-08-24,06:50:38.000,236,11069211,114245,0,1756018237,13869.564085989994,-11.77000322999811,53020.47926376 2025-08-24,06:50:39.000,236,11069289,114085,0,1756018238,13869.530404439989,-11.784101489996829,53020.514199360005 2025-08-24,06:50:40.000,236,11069280,114045,0,1756018239,13869.530404439989,-11.762954099998751,53020.43035392 2025-08-24,06:50:41.000,236,11069303,114205,0,1756018240,13869.597767539999,-11.82639627000026,53020.4233668 2025-08-24,06:50:42.000,236,11069211,113965,0,1756018241,13869.55061336999,-11.762954099998751,53020.514199360005 2025-08-24,06:50:43.000,236,11069314,114045,0,1756018242,13869.557349679999,-11.791150619996188,53020.465289520005 2025-08-24,06:50:44.000,236,11069272,114245,0,1756018243,13869.557349679999,-11.784101489996829,53020.50022512 2025-08-24,06:50:45.000,236,11069218,114485,0,1756018244,13869.57082229999,-11.798199749995547,53020.53516072001 2025-08-24,06:50:46.000,236,11069298,114085,0,1756018245,13869.57082229999,-11.798199749995547,53020.45830240001 2025-08-24,06:50:47.000,236,11069254,114164,0,1756018246,13869.577558609999,-11.791150619996188,53020.52817360001 2025-08-24,06:50:48.000,236,11069327,114045,0,1756018247,13869.61124015999,-11.784101489996829,53020.52118648 2025-08-24,06:50:49.000,236,11069208,113885,0,1756018248,13869.604503849994,-11.784101489996829,53020.50721224001 2025-08-24,06:50:50.000,236,11069268,113925,0,1756018249,13869.604503849994,-11.713610189995961,53020.54913496 2025-08-24,06:50:51.000,236,11069208,114365,0,1756018250,13869.6381854,-11.706561059996602,53020.54214784 2025-08-24,06:50:52.000,236,11069276,114045,0,1756018251,13869.6381854,-11.72065931999532,53020.514199360005 2025-08-24,06:50:53.000,236,11069228,114285,0,1756018252,13869.61124015999,-11.685413669998525,53020.50022512 2025-08-24,06:50:54.000,236,11069240,113925,0,1756018253,13869.6381854,-11.692462799997884,53020.53516072001 2025-08-24,06:50:55.000,236,11069226,114045,0,1756018254,13869.61797647,-11.678364539999166,53020.47227664 2025-08-24,06:50:56.000,236,11069295,114164,0,1756018255,13869.61124015999,-11.706561059996602,53020.45131528 2025-08-24,06:50:57.000,236,11069257,114164,0,1756018256,13869.59103122999,-11.678364539999166,53020.52817360001 2025-08-24,06:50:58.000,236,11069266,114125,0,1756018257,13869.624712779994,-11.692462799997884,53020.54214784 2025-08-24,06:50:59.000,236,11069269,114085,0,1756018258,13869.61124015999,-11.650168020001729,53020.57009632 2025-08-24,06:51:00.000,236,11069245,114085,0,1756018259,13869.61797647,-11.678364539999166,53020.60503192001 2025-08-24,06:51:01.000,236,11069238,114164,0,1756018260,13869.61124015999,-11.699511929997243,53020.54214784 2025-08-24,06:51:02.000,236,11069301,114085,0,1756018261,13869.543877059994,-11.685413669998525,53020.55612208001 2025-08-24,06:51:03.000,236,11069226,114245,0,1756018262,13869.543877059994,-11.650168020001729,53020.54214784 2025-08-24,06:51:04.000,236,11069248,113965,0,1756018263,13869.604503849994,-11.636069759995735,53020.57009632 2025-08-24,06:51:05.000,236,11069286,113885,0,1756018264,13869.61124015999,-11.657217150001088,53020.54214784 2025-08-24,06:51:06.000,236,11069235,113965,0,1756018265,13869.584294919994,-11.664266280000447,53020.61201904 2025-08-24,06:51:07.000,236,11069289,114125,0,1756018266,13869.584294919994,-11.664266280000447,53020.584070560006 2025-08-24,06:51:08.000,236,11069245,114405,0,1756018267,13869.597767539999,-11.650168020001729,53020.57009632 2025-08-24,06:51:09.000,236,11069229,114205,0,1756018268,13869.65165801999,-11.685413669998525,53020.55612208001 2025-08-24,06:51:10.000,236,11069292,114125,0,1756018269,13869.59103122999,-11.678364539999166,53020.54913496 2025-08-24,06:51:11.000,236,11069260,113965,0,1756018270,13869.604503849994,-11.727708450001955,53020.45830240001 2025-08-24,06:51:12.000,236,11069233,113885,0,1756018271,13869.584294919994,-11.713610189995961,53020.50022512 2025-08-24,06:51:13.000,236,11069163,114005,0,1756018272,13869.665130639994,-11.699511929997243,53020.493238 2025-08-24,06:51:14.000,236,11069198,113925,0,1756018273,13869.61124015999,-11.692462799997884,53020.50022512 2025-08-24,06:51:15.000,236,11069250,114125,0,1756018274,13869.604503849994,-11.678364539999166,53020.52118648 2025-08-24,06:51:16.000,236,11069241,114285,0,1756018275,13869.624712779994,-11.72065931999532,53020.54214784 2025-08-24,06:51:17.000,236,11069243,114525,0,1756018276,13869.65165801999,-11.713610189995961,53020.57708344001 2025-08-24,06:51:18.000,236,11069288,114045,0,1756018277,13869.61124015999,-11.706561059996602,53020.584070560006 2025-08-24,06:51:19.000,236,11069255,114245,0,1756018278,13869.584294919994,-11.727708450001955,53020.57009632 2025-08-24,06:51:20.000,236,11069264,114125,0,1756018279,13869.597767539999,-11.741806710000674,53020.584070560006 2025-08-24,06:51:21.000,236,11069260,114125,0,1756018280,13869.63144908999,-11.706561059996602,53020.54214784 2025-08-24,06:51:22.000,236,11069256,114164,0,1756018281,13869.604503849994,-11.713610189995961,53020.54913496 2025-08-24,06:51:23.000,236,11069263,114164,0,1756018282,13869.61124015999,-11.741806710000674,53020.493238 2025-08-24,06:51:24.000,236,11069162,114205,0,1756018283,13869.61124015999,-11.727708450001955,53020.50721224001 2025-08-24,06:51:25.000,236,11069279,114125,0,1756018284,13869.61797647,-11.692462799997884,53020.465289520005 2025-08-24,06:51:26.000,236,11069263,114005,0,1756018285,13869.61797647,-11.727708450001955,53020.50022512 2025-08-24,06:51:27.000,236,11069317,114045,0,1756018286,13869.59103122999,-11.741806710000674,53020.55612208001 2025-08-24,06:51:28.000,236,11069261,114085,0,1756018287,13869.57082229999,-11.77000322999811,53020.47926376 2025-08-24,06:51:29.000,236,11069224,114164,0,1756018288,13869.604503849994,-11.706561059996602,53020.514199360005 2025-08-24,06:51:30.000,236,11069215,113805,0,1756018289,13869.597767539999,-11.699511929997243,53020.45830240001 2025-08-24,06:51:31.000,236,11069293,114245,0,1756018290,13869.577558609999,-11.741806710000674,53020.50721224001 2025-08-24,06:51:32.000,236,11069163,114005,0,1756018291,13869.604503849994,-11.706561059996602,53020.48625088001 2025-08-24,06:51:33.000,236,11069260,114085,0,1756018292,13869.61124015999,-11.692462799997884,53020.52817360001 2025-08-24,06:51:34.000,236,11069239,114085,0,1756018293,13869.604503849994,-11.706561059996602,53020.52118648 2025-08-24,06:51:35.000,236,11069292,113925,0,1756018294,13869.577558609999,-11.699511929997243,53020.53516072001 2025-08-24,06:51:36.000,236,11069279,114125,0,1756018295,13869.63144908999,-11.706561059996602,53020.53516072001 2025-08-24,06:51:37.000,236,11069198,114045,0,1756018296,13869.63144908999,-11.706561059996602,53020.57009632 2025-08-24,06:51:38.000,236,11069283,114245,0,1756018297,13869.624712779994,-11.692462799997884,53020.52817360001 2025-08-24,06:51:39.000,236,11069217,113805,0,1756018298,13869.59103122999,-11.671315409999806,53020.57708344001 2025-08-24,06:51:40.000,236,11069237,114125,0,1756018299,13869.557349679999,-11.685413669998525,53020.493238 2025-08-24,06:51:41.000,236,11069224,114045,0,1756018300,13869.577558609999,-11.692462799997884,53020.50721224001 2025-08-24,06:51:42.000,236,11069267,114005,0,1756018301,13869.61124015999,-11.706561059996602,53020.54214784 2025-08-24,06:51:43.000,236,11069272,114285,0,1756018302,13869.57082229999,-11.727708450001955,53020.54913496 2025-08-24,06:51:44.000,236,11069200,113925,0,1756018303,13869.523668129994,-11.727708450001955,53020.53516072001 2025-08-24,06:51:45.000,236,11069319,114245,0,1756018304,13869.516931819999,-11.727708450001955,53020.48625088001 2025-08-24,06:51:46.000,236,11069282,113965,0,1756018305,13869.516931819999,-11.72065931999532,53020.45131528 2025-08-24,06:51:47.000,236,11069272,114085,0,1756018306,13869.530404439989,-11.734757580001315,53020.54214784 2025-08-24,06:51:48.000,236,11069243,114125,0,1756018307,13869.523668129994,-11.706561059996602,53020.52817360001 2025-08-24,06:51:49.000,236,11069242,114045,0,1756018308,13869.537140749999,-11.734757580001315,53020.50022512 2025-08-24,06:51:50.000,236,11069244,114164,0,1756018309,13869.489986579989,-11.699511929997243,53020.48625088001 2025-08-24,06:51:51.000,236,11069224,114125,0,1756018310,13869.510195509989,-11.692462799997884,53020.48625088001 2025-08-24,06:51:52.000,236,11069223,113885,0,1756018311,13869.530404439989,-11.727708450001955,53020.50721224001 2025-08-24,06:51:53.000,236,11069243,114164,0,1756018312,13869.503459199994,-11.755904969999392,53020.50721224001 2025-08-24,06:51:54.000,236,11069242,113765,0,1756018313,13869.510195509989,-11.762954099998751,53020.53516072001 2025-08-24,06:51:55.000,236,11069275,114085,0,1756018314,13869.557349679999,-11.748855840000033,53020.54913496 2025-08-24,06:51:56.000,236,11069244,114085,0,1756018315,13869.523668129994,-11.77000322999811,53020.53516072001 2025-08-24,06:51:57.000,236,11069187,114005,0,1756018316,13869.503459199994,-11.762954099998751,53020.50022512 2025-08-24,06:51:58.000,236,11069240,113805,0,1756018317,13869.516931819999,-11.748855840000033,53020.54214784 2025-08-24,06:51:59.000,236,11069291,114164,0,1756018318,13869.530404439989,-11.734757580001315,53020.48625088001 2025-08-24,06:52:00.000,236,11069259,114205,0,1756018319,13869.516931819999,-11.755904969999392,53020.493238 2025-08-24,06:52:01.000,236,11069204,114205,0,1756018320,13869.516931819999,-11.784101489996829,53020.50721224001 2025-08-24,06:52:02.000,236,11069257,113925,0,1756018321,13869.476513959999,-11.734757580001315,53020.465289520005 2025-08-24,06:52:03.000,236,11069222,114125,0,1756018322,13869.523668129994,-11.734757580001315,53020.52118648 2025-08-24,06:52:04.000,236,11069283,113845,0,1756018323,13869.496722889999,-11.77000322999811,53020.52817360001 2025-08-24,06:52:05.000,236,11069244,114045,0,1756018324,13869.489986579989,-11.784101489996829,53020.50721224001 2025-08-24,06:52:06.000,236,11069285,113925,0,1756018325,13869.530404439989,-11.72065931999532,53020.45830240001 2025-08-24,06:52:07.000,236,11069293,114045,0,1756018326,13869.476513959999,-11.748855840000033,53020.584070560006 2025-08-24,06:52:08.000,236,11069327,114085,0,1756018327,13869.483250269994,-11.741806710000674,53020.52118648 2025-08-24,06:52:09.000,236,11069238,114045,0,1756018328,13869.442832409994,-11.741806710000674,53020.48625088001 2025-08-24,06:52:10.000,236,11069289,114125,0,1756018329,13869.483250269994,-11.72065931999532,53020.50022512 2025-08-24,06:52:11.000,236,11069247,114325,0,1756018330,13869.463041339994,-11.77000322999811,53020.48625088001 2025-08-24,06:52:12.000,236,11069246,114205,0,1756018331,13869.442832409994,-11.784101489996829,53020.465289520005 2025-08-24,06:52:13.000,236,11069316,114085,0,1756018332,13869.456305029998,-11.734757580001315,53020.45830240001 2025-08-24,06:52:14.000,236,11069278,114125,0,1756018333,13869.449568719989,-11.755904969999392,53020.45131528 2025-08-24,06:52:15.000,236,11069239,114125,0,1756018334,13869.429359789989,-11.762954099998751,53020.465289520005 2025-08-24,06:52:16.000,236,11069300,114045,0,1756018335,13869.402414549993,-11.77000322999811,53020.50022512 2025-08-24,06:52:17.000,236,11069315,114125,0,1756018336,13869.409150859989,-11.77000322999811,53020.44432816 2025-08-24,06:52:18.000,236,11069324,113765,0,1756018337,13869.409150859989,-11.77705235999747,53020.50721224001 2025-08-24,06:52:19.000,236,11069272,114164,0,1756018338,13869.335051449998,-11.812298010001541,53020.47227664 2025-08-24,06:52:20.000,236,11069251,114005,0,1756018339,13869.375469309998,-11.812298010001541,53020.50721224001 2025-08-24,06:52:21.000,236,11069336,113845,0,1756018340,13869.395678239998,-11.77705235999747,53020.493238 2025-08-24,06:52:22.000,236,11069286,114045,0,1756018341,13869.422623479993,-11.77000322999811,53020.493238 2025-08-24,06:52:23.000,236,11069252,114005,0,1756018342,13869.382205619993,-11.784101489996829,53020.47926376 2025-08-24,06:52:24.000,236,11069229,114164,0,1756018343,13869.361996689993,-11.798199749995547,53020.45830240001 2025-08-24,06:52:25.000,236,11069250,114245,0,1756018344,13869.382205619993,-11.8193471400009,53020.50721224001 2025-08-24,06:52:26.000,236,11069240,114725,0,1756018345,13869.361996689993,-11.82639627000026,53020.47926376 2025-08-24,06:52:27.000,236,11069314,114164,0,1756018346,13869.341787759993,-11.840494529998978,53020.48625088001 2025-08-24,06:52:28.000,236,11069267,114164,0,1756018347,13869.321578829993,-11.82639627000026,53020.47227664 2025-08-24,06:52:29.000,236,11069264,114085,0,1756018348,13869.348524069988,-11.8193471400009,53020.465289520005 2025-08-24,06:52:30.000,236,11069295,113965,0,1756018349,13869.382205619993,-11.8193471400009,53020.43734104001 2025-08-24,06:52:31.000,236,11069323,114205,0,1756018350,13869.348524069988,-11.854592789997696,53020.4233668 2025-08-24,06:52:32.000,236,11069268,114405,0,1756018351,13869.348524069988,-11.82639627000026,53020.45830240001 2025-08-24,06:52:33.000,236,11069325,114045,0,1756018352,13869.341787759993,-11.82639627000026,53020.48625088001 2025-08-24,06:52:34.000,236,11069242,114045,0,1756018353,13869.328315139988,-11.847543659998337,53020.4233668 2025-08-24,06:52:35.000,236,11069241,114085,0,1756018354,13869.321578829993,-11.868691049996414,53020.37445696 2025-08-24,06:52:36.000,236,11069280,114045,0,1756018355,13869.301369899993,-11.847543659998337,53020.40939256001 2025-08-24,06:52:37.000,236,11069307,114245,0,1756018356,13869.308106209988,-11.854592789997696,53020.47926376 2025-08-24,06:52:38.000,236,11069247,114005,0,1756018357,13869.328315139988,-11.882789309995132,53020.48625088001 2025-08-24,06:52:39.000,236,11069254,113765,0,1756018358,13869.328315139988,-11.868691049996414,53020.44432816 2025-08-24,06:52:40.000,236,11069231,113885,0,1756018359,13869.361996689993,-11.882789309995132,53020.44432816 2025-08-24,06:52:41.000,236,11069269,114085,0,1756018360,13869.335051449998,-11.889838440001768,53020.38144408 2025-08-24,06:52:42.000,236,11069276,114045,0,1756018361,13869.341787759993,-11.854592789997696,53020.43734104001 2025-08-24,06:52:43.000,236,11069294,114045,0,1756018362,13869.328315139988,-11.896887570001127,53020.47926376 2025-08-24,06:52:44.000,236,11069291,114125,0,1756018363,13869.308106209988,-11.875740179995773,53020.416379680006 2025-08-24,06:52:45.000,236,11069310,113965,0,1756018364,13869.314842519998,-11.854592789997696,53020.40240544 2025-08-24,06:52:46.000,236,11069242,114085,0,1756018365,13869.308106209988,-11.840494529998978,53020.38843120001 2025-08-24,06:52:47.000,236,11069300,114005,0,1756018366,13869.321578829993,-11.847543659998337,53020.36746984001 2025-08-24,06:52:48.000,236,11069235,114205,0,1756018367,13869.361996689993,-11.854592789997696,53020.395418320004 2025-08-24,06:52:49.000,236,11069280,114045,0,1756018368,13869.294633589998,-11.8193471400009,53020.40240544 2025-08-24,06:52:50.000,236,11069301,114045,0,1756018369,13869.308106209988,-11.847543659998337,53020.40240544 2025-08-24,06:52:51.000,236,11069294,114045,0,1756018370,13869.335051449998,-11.82639627000026,53020.38843120001 2025-08-24,06:52:52.000,236,11069259,114085,0,1756018371,13869.341787759993,-11.833445399999619,53020.3534956 2025-08-24,06:52:53.000,236,11069275,113965,0,1756018372,13869.355260379998,-11.8193471400009,53020.395418320004 2025-08-24,06:52:54.000,236,11069250,114125,0,1756018373,13869.341787759993,-11.833445399999619,53020.37445696 2025-08-24,06:52:55.000,236,11069243,114205,0,1756018374,13869.328315139988,-11.805248880002182,53020.346508480005 2025-08-24,06:52:56.000,236,11069292,114005,0,1756018375,13869.287897279988,-11.847543659998337,53020.37445696 2025-08-24,06:52:57.000,236,11069301,114365,0,1756018376,13869.355260379998,-11.833445399999619,53020.3534956 2025-08-24,06:52:58.000,236,11069296,114005,0,1756018377,13869.348524069988,-11.82639627000026,53020.346508480005 2025-08-24,06:52:59.000,236,11069294,114164,0,1756018378,13869.314842519998,-11.812298010001541,53020.32554712 2025-08-24,06:53:00.000,236,11069314,113925,0,1756018379,13869.335051449998,-11.812298010001541,53020.36746984001 2025-08-24,06:53:01.000,236,11069279,114005,0,1756018380,13869.287897279988,-11.8193471400009,53020.38144408 2025-08-24,06:53:02.000,236,11069262,114045,0,1756018381,13869.267688350003,-11.82639627000026,53020.33253424 2025-08-24,06:53:03.000,236,11069260,114125,0,1756018382,13869.301369899993,-11.812298010001541,53020.31157288 2025-08-24,06:53:04.000,236,11069287,114285,0,1756018383,13869.294633589998,-11.791150619996188,53020.32554712 2025-08-24,06:53:05.000,236,11069307,113805,0,1756018384,13869.287897279988,-11.8193471400009,53020.31856000001 2025-08-24,06:53:06.000,236,11069279,114125,0,1756018385,13869.308106209988,-11.8193471400009,53020.36048272001 2025-08-24,06:53:07.000,236,11069326,114045,0,1756018386,13869.321578829993,-11.847543659998337,53020.31856000001 2025-08-24,06:53:08.000,236,11069268,114125,0,1756018387,13869.321578829993,-11.798199749995547,53020.346508480005 2025-08-24,06:53:09.000,236,11069210,113845,0,1756018388,13869.328315139988,-11.812298010001541,53020.36048272001 2025-08-24,06:53:10.000,236,11069310,113765,0,1756018389,13869.321578829993,-11.812298010001541,53020.36048272001 2025-08-24,06:53:11.000,236,11069235,114045,0,1756018390,13869.341787759993,-11.82639627000026,53020.37445696 2025-08-24,06:53:12.000,236,11069235,114045,0,1756018391,13869.314842519998,-11.784101489996829,53020.40240544 2025-08-24,06:53:13.000,236,11069267,114085,0,1756018392,13869.328315139988,-11.784101489996829,53020.4233668 2025-08-24,06:53:14.000,236,11069262,114245,0,1756018393,13869.308106209988,-11.77705235999747,53020.36746984001 2025-08-24,06:53:15.000,236,11069246,113965,0,1756018394,13869.335051449998,-11.762954099998751,53020.4233668 2025-08-24,06:53:16.000,236,11069299,114125,0,1756018395,13869.314842519998,-11.748855840000033,53020.37445696 2025-08-24,06:53:17.000,236,11069330,114125,0,1756018396,13869.328315139988,-11.755904969999392,53020.40240544 2025-08-24,06:53:18.000,236,11069326,114005,0,1756018397,13869.328315139988,-11.741806710000674,53020.38144408 2025-08-24,06:53:19.000,236,11069228,114045,0,1756018398,13869.294633589998,-11.762954099998751,53020.43035392 2025-08-24,06:53:20.000,236,11069247,114085,0,1756018399,13869.301369899993,-11.748855840000033,53020.33253424 2025-08-24,06:53:21.000,236,11069311,114045,0,1756018400,13869.301369899993,-11.727708450001955,53020.346508480005 2025-08-24,06:53:22.000,236,11069287,113925,0,1756018401,13869.267688350003,-11.734757580001315,53020.40939256001 2025-08-24,06:53:23.000,236,11069331,113885,0,1756018402,13869.274424659998,-11.692462799997884,53020.40939256001 2025-08-24,06:53:24.000,236,11069264,113965,0,1756018403,13869.308106209988,-11.685413669998525,53020.33253424 2025-08-24,06:53:25.000,236,11069315,113965,0,1756018404,13869.314842519998,-11.706561059996602,53020.395418320004 2025-08-24,06:53:26.000,236,11069322,114125,0,1756018405,13869.355260379998,-11.706561059996602,53020.395418320004 2025-08-24,06:53:27.000,236,11069253,114285,0,1756018406,13869.294633589998,-11.72065931999532,53020.36048272001 2025-08-24,06:53:28.000,236,11069316,114085,0,1756018407,13869.308106209988,-11.671315409999806,53020.346508480005 2025-08-24,06:53:29.000,236,11069255,114125,0,1756018408,13869.287897279988,-11.699511929997243,53020.40240544 2025-08-24,06:53:30.000,236,11069250,114405,0,1756018409,13869.281160969993,-11.678364539999166,53020.36048272001 2025-08-24,06:53:31.000,236,11069278,114245,0,1756018410,13869.260952039993,-11.699511929997243,53020.3534956 2025-08-24,06:53:32.000,236,11069228,114085,0,1756018411,13869.294633589998,-11.699511929997243,53020.395418320004 2025-08-24,06:53:33.000,236,11069260,114005,0,1756018412,13869.301369899993,-11.713610189995961,53020.395418320004 2025-08-24,06:53:34.000,236,11069244,114125,0,1756018413,13869.267688350003,-11.671315409999806,53020.3534956 2025-08-24,06:53:35.000,236,11069314,114245,0,1756018414,13869.314842519998,-11.671315409999806,53020.43035392 2025-08-24,06:53:36.000,236,11069365,113885,0,1756018415,13869.321578829993,-11.671315409999806,53020.37445696 2025-08-24,06:53:37.000,236,11069274,114045,0,1756018416,13869.341787759993,-11.685413669998525,53020.3534956 2025-08-24,06:53:38.000,236,11069274,113965,0,1756018417,13869.348524069988,-11.636069759995735,53020.43734104001 2025-08-24,06:53:39.000,236,11069305,114005,0,1756018418,13869.314842519998,-11.650168020001729,53020.37445696 2025-08-24,06:53:40.000,236,11069255,114125,0,1756018419,13869.301369899993,-11.636069759995735,53020.37445696 2025-08-24,06:53:41.000,236,11069278,113765,0,1756018420,13869.348524069988,-11.650168020001729,53020.38843120001 2025-08-24,06:53:42.000,236,11069258,113885,0,1756018421,13869.308106209988,-11.643118889995094,53020.37445696 2025-08-24,06:53:43.000,236,11069342,114045,0,1756018422,13869.294633589998,-11.643118889995094,53020.416379680006 2025-08-24,06:53:44.000,236,11069328,114045,0,1756018423,13869.281160969993,-11.629020629996376,53020.395418320004 2025-08-24,06:53:45.000,236,11069308,113725,0,1756018424,13869.328315139988,-11.657217150001088,53020.43035392 2025-08-24,06:53:46.000,236,11069290,113965,0,1756018425,13869.348524069988,-11.657217150001088,53020.4233668 2025-08-24,06:53:47.000,236,11069317,114245,0,1756018426,13869.321578829993,-11.650168020001729,53020.37445696 2025-08-24,06:53:48.000,236,11069345,114085,0,1756018427,13869.335051449998,-11.636069759995735,53020.38144408 2025-08-24,06:53:49.000,236,11069336,114085,0,1756018428,13869.348524069988,-11.657217150001088,53020.38144408 2025-08-24,06:53:50.000,236,11069267,114085,0,1756018429,13869.361996689993,-11.621971499997017,53020.4233668 2025-08-24,06:53:51.000,236,11069334,114164,0,1756018430,13869.321578829993,-11.621971499997017,53020.45830240001 2025-08-24,06:53:52.000,236,11069318,114125,0,1756018431,13869.348524069988,-11.643118889995094,53020.416379680006 2025-08-24,06:53:53.000,236,11069283,114125,0,1756018432,13869.335051449998,-11.600824109998939,53020.416379680006 2025-08-24,06:53:54.000,236,11069286,114045,0,1756018433,13869.388941929989,-11.629020629996376,53020.45131528 2025-08-24,06:53:55.000,236,11069295,114085,0,1756018434,13869.341787759993,-11.607873239998298,53020.416379680006 2025-08-24,06:53:56.000,236,11069246,114205,0,1756018435,13869.328315139988,-11.579676720000862,53020.36048272001 2025-08-24,06:53:57.000,236,11069294,113725,0,1756018436,13869.348524069988,-11.579676720000862,53020.44432816 2025-08-24,06:53:58.000,236,11069304,113965,0,1756018437,13869.355260379998,-11.59377497999958,53020.38843120001 2025-08-24,06:53:59.000,236,11069283,114045,0,1756018438,13869.361996689993,-11.607873239998298,53020.47227664 2025-08-24,06:54:00.000,236,11069348,114005,0,1756018439,13869.308106209988,-11.59377497999958,53020.43734104001 2025-08-24,06:54:01.000,236,11069367,114045,0,1756018440,13869.335051449998,-11.579676720000862,53020.40939256001 2025-08-24,06:54:02.000,236,11069233,114045,0,1756018441,13869.314842519998,-11.572627590001503,53020.416379680006 2025-08-24,06:54:03.000,236,11069262,113885,0,1756018442,13869.321578829993,-11.565578460002143,53020.416379680006 2025-08-24,06:54:04.000,236,11069344,114164,0,1756018443,13869.321578829993,-11.579676720000862,53020.36746984001 2025-08-24,06:54:05.000,236,11069298,114045,0,1756018444,13869.314842519998,-11.55148019999615,53020.4233668 2025-08-24,06:54:06.000,236,11069290,113965,0,1756018445,13869.335051449998,-11.55148019999615,53020.4233668 2025-08-24,06:54:07.000,236,11069273,113965,0,1756018446,13869.348524069988,-11.572627590001503,53020.36048272001 2025-08-24,06:54:08.000,236,11069282,114245,0,1756018447,13869.355260379998,-11.59377497999958,53020.36746984001 2025-08-24,06:54:09.000,236,11069315,113925,0,1756018448,13869.355260379998,-11.565578460002143,53020.38843120001 2025-08-24,06:54:10.000,236,11069313,114125,0,1756018449,13869.328315139988,-11.58672585000022,53020.36048272001 2025-08-24,06:54:11.000,236,11069363,113925,0,1756018450,13869.361996689993,-11.572627590001503,53020.346508480005 2025-08-24,06:54:12.000,236,11069323,114045,0,1756018451,13869.375469309998,-11.579676720000862,53020.4233668 2025-08-24,06:54:13.000,236,11069292,114005,0,1756018452,13869.368732999988,-11.607873239998298,53020.37445696 2025-08-24,06:54:14.000,236,11069286,114085,0,1756018453,13869.388941929989,-11.607873239998298,53020.37445696 2025-08-24,06:54:15.000,236,11069347,114125,0,1756018454,13869.388941929989,-11.59377497999958,53020.37445696 2025-08-24,06:54:16.000,236,11069316,114164,0,1756018455,13869.388941929989,-11.565578460002143,53020.395418320004 2025-08-24,06:54:17.000,236,11069275,113965,0,1756018456,13869.368732999988,-11.58672585000022,53020.40240544 2025-08-24,06:54:18.000,236,11069349,114045,0,1756018457,13869.415887169998,-11.58672585000022,53020.38144408 2025-08-24,06:54:19.000,236,11069374,114325,0,1756018458,13869.402414549993,-11.55148019999615,53020.38843120001 2025-08-24,06:54:20.000,236,11069321,114045,0,1756018459,13869.449568719989,-11.59377497999958,53020.44432816 2025-08-24,06:54:21.000,236,11069289,114005,0,1756018460,13869.402414549993,-11.607873239998298,53020.40240544 2025-08-24,06:54:22.000,236,11069274,114045,0,1756018461,13869.402414549993,-11.58672585000022,53020.45131528 2025-08-24,06:54:23.000,236,11069265,114164,0,1756018462,13869.388941929989,-11.607873239998298,53020.4233668 2025-08-24,06:54:24.000,236,11069333,113925,0,1756018463,13869.388941929989,-11.530332809998072,53020.416379680006 2025-08-24,06:54:25.000,236,11069269,114125,0,1756018464,13869.415887169998,-11.523283679998713,53020.44432816 2025-08-24,06:54:26.000,236,11069350,114045,0,1756018465,13869.375469309998,-11.530332809998072,53020.45131528 2025-08-24,06:54:27.000,236,11069334,114245,0,1756018466,13869.388941929989,-11.54443106999679,53020.36048272001 2025-08-24,06:54:28.000,236,11069349,113965,0,1756018467,13869.409150859989,-11.54443106999679,53020.45131528 2025-08-24,06:54:29.000,236,11069271,114205,0,1756018468,13869.415887169998,-11.537381939997431,53020.40939256001 2025-08-24,06:54:30.000,236,11069368,113925,0,1756018469,13869.456305029998,-11.572627590001503,53020.47227664 2025-08-24,06:54:31.000,236,11069301,113925,0,1756018470,13869.436096099998,-11.530332809998072,53020.43734104001 2025-08-24,06:54:32.000,236,11069279,114045,0,1756018471,13869.469777649989,-11.516234549999353,53020.45131528 2025-08-24,06:54:33.000,236,11069328,113885,0,1756018472,13869.489986579989,-11.54443106999679,53020.465289520005 2025-08-24,06:54:34.000,236,11069301,114205,0,1756018473,13869.429359789989,-11.509185419999994,53020.416379680006 2025-08-24,06:54:35.000,236,11069344,114245,0,1756018474,13869.429359789989,-11.488038030001917,53020.395418320004 2025-08-24,06:54:36.000,236,11069331,113965,0,1756018475,13869.436096099998,-11.509185419999994,53020.3534956 2025-08-24,06:54:37.000,236,11069297,114164,0,1756018476,13869.476513959999,-11.495087160001276,53020.465289520005 2025-08-24,06:54:38.000,236,11069332,114045,0,1756018477,13869.483250269994,-11.473939769995923,53020.4233668 2025-08-24,06:54:39.000,236,11069285,114085,0,1756018478,13869.463041339994,-11.473939769995923,53020.44432816 2025-08-24,06:54:40.000,236,11069344,114245,0,1756018479,13869.456305029998,-11.466890639996564,53020.40240544 2025-08-24,06:54:41.000,236,11069405,114125,0,1756018480,13869.489986579989,-11.431644989999768,53020.416379680006 2025-08-24,06:54:42.000,236,11069320,114085,0,1756018481,13869.483250269994,-11.431644989999768,53020.43734104001 2025-08-24,06:54:43.000,236,11069367,114005,0,1756018482,13869.463041339994,-11.445743249998486,53020.36746984001 2025-08-24,06:54:44.000,236,11069345,114125,0,1756018483,13869.483250269994,-11.403448470002331,53020.38843120001 2025-08-24,06:54:45.000,236,11069376,113965,0,1756018484,13869.483250269994,-11.445743249998486,53020.40939256001 2025-08-24,06:54:46.000,236,11069275,114245,0,1756018485,13869.503459199994,-11.438694119999127,53020.416379680006 2025-08-24,06:54:47.000,236,11069296,114205,0,1756018486,13869.476513959999,-11.403448470002331,53020.416379680006 2025-08-24,06:54:48.000,236,11069354,114005,0,1756018487,13869.456305029998,-11.431644989999768,53020.40240544 2025-08-24,06:54:49.000,236,11069350,114125,0,1756018488,13869.503459199994,-11.389350209996337,53020.48625088001 2025-08-24,06:54:50.000,236,11069338,114245,0,1756018489,13869.463041339994,-11.347055430000182,53020.395418320004 2025-08-24,06:54:51.000,236,11069302,114205,0,1756018490,13869.463041339994,-11.389350209996337,53020.37445696 2025-08-24,06:54:52.000,236,11069324,114205,0,1756018491,13869.442832409994,-11.389350209996337,53020.36746984001 2025-08-24,06:54:53.000,236,11069361,114164,0,1756018492,13869.442832409994,-11.3611536899989,53020.40939256001 2025-08-24,06:54:54.000,236,11069356,114085,0,1756018493,13869.409150859989,-11.375251949997619,53020.40939256001 2025-08-24,06:54:55.000,236,11069338,114245,0,1756018494,13869.429359789989,-11.36820281999826,53020.416379680006 2025-08-24,06:54:56.000,236,11069362,114164,0,1756018495,13869.415887169998,-11.354104559999541,53020.47227664 2025-08-24,06:54:57.000,236,11069315,114245,0,1756018496,13869.469777649989,-11.354104559999541,53020.40939256001 2025-08-24,06:54:58.000,236,11069351,114245,0,1756018497,13869.476513959999,-11.297711519997392,53020.416379680006 2025-08-24,06:54:59.000,236,11069337,113885,0,1756018498,13869.489986579989,-11.325908040002105,53020.416379680006 2025-08-24,06:55:00.000,236,11069374,114205,0,1756018499,13869.449568719989,-11.31180977999611,53020.38843120001 2025-08-24,06:55:01.000,236,11069315,114245,0,1756018500,13869.436096099998,-11.31180977999611,53020.36048272001 2025-08-24,06:55:02.000,236,11069344,114164,0,1756018501,13869.436096099998,-11.31885890999547,53020.43035392 2025-08-24,06:55:03.000,236,11069374,113965,0,1756018502,13869.429359789989,-11.332957170001464,53020.40240544 2025-08-24,06:55:04.000,236,11069328,114285,0,1756018503,13869.395678239998,-11.340006300000823,53020.395418320004 2025-08-24,06:55:05.000,236,11069307,114005,0,1756018504,13869.442832409994,-11.31180977999611,53020.4233668 2025-08-24,06:55:06.000,236,11069296,114365,0,1756018505,13869.429359789989,-11.340006300000823,53020.44432816 2025-08-24,06:55:07.000,236,11069302,114205,0,1756018506,13869.442832409994,-11.31885890999547,53020.48625088001 2025-08-24,06:55:08.000,236,11069273,113885,0,1756018507,13869.449568719989,-11.332957170001464,53020.493238 2025-08-24,06:55:09.000,236,11069317,113885,0,1756018508,13869.422623479993,-11.297711519997392,53020.44432816 2025-08-24,06:55:10.000,236,11069329,114365,0,1756018509,13869.382205619993,-11.304760649996751,53020.416379680006 2025-08-24,06:55:11.000,236,11069314,114485,0,1756018510,13869.388941929989,-11.297711519997392,53020.43035392 2025-08-24,06:55:12.000,236,11069364,114245,0,1756018511,13869.409150859989,-11.297711519997392,53020.493238 2025-08-24,06:55:13.000,236,11069354,114405,0,1756018512,13869.436096099998,-11.31885890999547,53020.465289520005 2025-08-24,06:55:14.000,236,11069350,114045,0,1756018513,13869.463041339994,-11.269514999999956,53020.50022512 2025-08-24,06:55:15.000,236,11069308,113965,0,1756018514,13869.449568719989,-11.269514999999956,53020.47227664 2025-08-24,06:55:16.000,236,11069321,114085,0,1756018515,13869.436096099998,-11.290662389998033,53020.47926376 2025-08-24,06:55:17.000,236,11069262,114045,0,1756018516,13869.463041339994,-11.297711519997392,53020.416379680006 2025-08-24,06:55:18.000,236,11069340,113925,0,1756018517,13869.436096099998,-11.262465870000597,53020.50721224001 2025-08-24,06:55:19.000,236,11069375,114085,0,1756018518,13869.395678239998,-11.262465870000597,53020.493238 2025-08-24,06:55:20.000,236,11069370,114045,0,1756018519,13869.409150859989,-11.290662389998033,53020.50721224001 2025-08-24,06:55:21.000,236,11069302,114085,0,1756018520,13869.402414549993,-11.241318479995243,53020.45131528 2025-08-24,06:55:22.000,236,11069369,114045,0,1756018521,13869.415887169998,-11.234269349995884,53020.50022512 2025-08-24,06:55:23.000,236,11069338,114405,0,1756018522,13869.402414549993,-11.262465870000597,53020.4233668 2025-08-24,06:55:24.000,236,11069311,114164,0,1756018523,13869.429359789989,-11.213121959997807,53020.47227664 2025-08-24,06:55:25.000,236,11069307,113965,0,1756018524,13869.436096099998,-11.255416740001237,53020.43734104001 2025-08-24,06:55:26.000,236,11069312,114085,0,1756018525,13869.449568719989,-11.206072829998448,53020.465289520005 2025-08-24,06:55:27.000,236,11069273,113885,0,1756018526,13869.442832409994,-11.234269349995884,53020.43035392 2025-08-24,06:55:28.000,236,11069326,114005,0,1756018527,13869.456305029998,-11.206072829998448,53020.48625088001 2025-08-24,06:55:29.000,236,11069298,114245,0,1756018528,13869.483250269994,-11.213121959997807,53020.43734104001 2025-08-24,06:55:30.000,236,11069322,113925,0,1756018529,13869.436096099998,-11.206072829998448,53020.43035392 2025-08-24,06:55:31.000,236,11069379,114085,0,1756018530,13869.449568719989,-11.227220219996525,53020.45830240001 2025-08-24,06:55:32.000,236,11069338,114085,0,1756018531,13869.496722889999,-11.170827180001652,53020.45131528 2025-08-24,06:55:33.000,236,11069324,114085,0,1756018532,13869.456305029998,-11.213121959997807,53020.45830240001 2025-08-24,06:55:34.000,236,11069347,114045,0,1756018533,13869.476513959999,-11.199023699999088,53020.43734104001 2025-08-24,06:55:35.000,236,11069335,114125,0,1756018534,13869.523668129994,-11.220171089997166,53020.44432816 2025-08-24,06:55:36.000,236,11069326,114164,0,1756018535,13869.523668129994,-11.241318479995243,53020.416379680006 2025-08-24,06:55:37.000,236,11069295,114005,0,1756018536,13869.483250269994,-11.213121959997807,53020.43035392 2025-08-24,06:55:38.000,236,11069381,114045,0,1756018537,13869.476513959999,-11.241318479995243,53020.50022512 2025-08-24,06:55:39.000,236,11069330,114125,0,1756018538,13869.496722889999,-11.206072829998448,53020.514199360005 2025-08-24,06:55:40.000,236,11069325,114164,0,1756018539,13869.510195509989,-11.248367610001878,53020.44432816 2025-08-24,06:55:41.000,236,11069337,113965,0,1756018540,13869.543877059994,-11.262465870000597,53020.465289520005 2025-08-24,06:55:42.000,236,11069315,114045,0,1756018541,13869.537140749999,-11.220171089997166,53020.47926376 2025-08-24,06:55:43.000,236,11069279,114365,0,1756018542,13869.503459199994,-11.213121959997807,53020.465289520005 2025-08-24,06:55:44.000,236,11069364,113885,0,1756018543,13869.510195509989,-11.220171089997166,53020.493238 2025-08-24,06:55:45.000,236,11069355,113765,0,1756018544,13869.496722889999,-11.234269349995884,53020.45131528 2025-08-24,06:55:46.000,236,11069390,114005,0,1756018545,13869.543877059994,-11.206072829998448,53020.465289520005 2025-08-24,06:55:47.000,236,11069290,114085,0,1756018546,13869.516931819999,-11.234269349995884,53020.50022512 2025-08-24,06:55:48.000,236,11069328,114045,0,1756018547,13869.523668129994,-11.18492544000037,53020.43035392 2025-08-24,06:55:49.000,236,11069380,113965,0,1756018548,13869.530404439989,-11.18492544000037,53020.43035392 2025-08-24,06:55:50.000,236,11069317,114245,0,1756018549,13869.543877059994,-11.18492544000037,53020.4233668 2025-08-24,06:55:51.000,236,11069302,114085,0,1756018550,13869.537140749999,-11.177876310001011,53020.465289520005 2025-08-24,06:55:52.000,236,11069375,114164,0,1756018551,13869.523668129994,-11.177876310001011,53020.45830240001 2025-08-24,06:55:53.000,236,11069309,113725,0,1756018552,13869.496722889999,-11.18492544000037,53020.416379680006 2025-08-24,06:55:54.000,236,11069373,114085,0,1756018553,13869.516931819999,-11.18492544000037,53020.40939256001 2025-08-24,06:55:55.000,236,11069299,113965,0,1756018554,13869.496722889999,-11.14263065999694,53020.45830240001 2025-08-24,06:55:56.000,236,11069345,113885,0,1756018555,13869.557349679999,-11.149679789996298,53020.40939256001 2025-08-24,06:55:57.000,236,11069363,113885,0,1756018556,13869.543877059994,-11.13558152999758,53020.47926376 2025-08-24,06:55:58.000,236,11069368,114005,0,1756018557,13869.55061336999,-11.121483269998862,53020.45131528 2025-08-24,06:55:59.000,236,11069343,114285,0,1756018558,13869.57082229999,-11.13558152999758,53020.493238 2025-08-24,06:56:00.000,236,11069330,114045,0,1756018559,13869.59103122999,-11.163778050002293,53020.514199360005 2025-08-24,06:56:01.000,236,11069345,114005,0,1756018560,13869.523668129994,-11.13558152999758,53020.45131528 2025-08-24,06:56:02.000,236,11069389,114005,0,1756018561,13869.516931819999,-11.121483269998862,53020.45830240001 2025-08-24,06:56:03.000,236,11069403,114085,0,1756018562,13869.55061336999,-11.107385010000144,53020.43734104001 2025-08-24,06:56:04.000,236,11069376,114045,0,1756018563,13869.516931819999,-11.072139359996072,53020.48625088001 2025-08-24,06:56:05.000,236,11069321,114045,0,1756018564,13869.543877059994,-11.086237620002066,53020.50022512 2025-08-24,06:56:06.000,236,11069317,114085,0,1756018565,13869.537140749999,-11.079188489995431,53020.43734104001 2025-08-24,06:56:07.000,236,11069379,113965,0,1756018566,13869.543877059994,-11.079188489995431,53020.52118648 2025-08-24,06:56:08.000,236,11069372,114085,0,1756018567,13869.543877059994,-11.065090229996713,53020.47926376 2025-08-24,06:56:09.000,236,11069322,114085,0,1756018568,13869.577558609999,-11.093286750001425,53020.514199360005 2025-08-24,06:56:10.000,236,11069354,113925,0,1756018569,13869.59103122999,-11.058041099997354,53020.50721224001 2025-08-24,06:56:11.000,236,11069349,114125,0,1756018570,13869.57082229999,-11.050991969997995,53020.55612208001 2025-08-24,06:56:12.000,236,11069310,114085,0,1756018571,13869.516931819999,-11.036893709999276,53020.52817360001 2025-08-24,06:56:13.000,236,11069356,114085,0,1756018572,13869.557349679999,-11.050991969997995,53020.54214784 2025-08-24,06:56:14.000,236,11069366,114005,0,1756018573,13869.59103122999,-11.022795450000558,53020.52817360001 2025-08-24,06:56:15.000,236,11069442,114085,0,1756018574,13869.57082229999,-10.994598929995846,53020.53516072001 2025-08-24,06:56:16.000,236,11069327,113765,0,1756018575,13869.55061336999,-11.036893709999276,53020.50022512 2025-08-24,06:56:17.000,236,11069387,114365,0,1756018576,13869.59103122999,-11.036893709999276,53020.493238 2025-08-24,06:56:18.000,236,11069348,113925,0,1756018577,13869.577558609999,-11.022795450000558,53020.48625088001 2025-08-24,06:56:19.000,236,11069374,114085,0,1756018578,13869.584294919994,-11.022795450000558,53020.514199360005 2025-08-24,06:56:20.000,236,11069317,114045,0,1756018579,13869.55061336999,-11.001648059995205,53020.48625088001 2025-08-24,06:56:21.000,236,11069363,114285,0,1756018580,13869.516931819999,-10.980500669997127,53020.52118648 2025-08-24,06:56:22.000,236,11069325,113885,0,1756018581,13869.543877059994,-10.95935327999905,53020.53516072001 2025-08-24,06:56:23.000,236,11069356,114085,0,1756018582,13869.530404439989,-10.987549799996486,53020.47926376 2025-08-24,06:56:24.000,236,11069365,114125,0,1756018583,13869.530404439989,-10.987549799996486,53020.514199360005 2025-08-24,06:56:25.000,236,11069352,113845,0,1756018584,13869.564085989994,-10.966402409998409,53020.52817360001 2025-08-24,06:56:26.000,236,11069389,114085,0,1756018585,13869.537140749999,-10.924107630002254,53020.514199360005 2025-08-24,06:56:27.000,236,11069371,114085,0,1756018586,13869.59103122999,-10.938205890000972,53020.54214784 2025-08-24,06:56:28.000,236,11069375,114005,0,1756018587,13869.537140749999,-10.9029602399969,53020.55612208001 2025-08-24,06:56:29.000,236,11069376,114245,0,1756018588,13869.523668129994,-10.9029602399969,53020.54913496 2025-08-24,06:56:30.000,236,11069360,114085,0,1756018589,13869.530404439989,-10.924107630002254,53020.52817360001 2025-08-24,06:56:31.000,236,11069355,113925,0,1756018590,13869.530404439989,-10.917058499995619,53020.54214784 2025-08-24,06:56:32.000,236,11069405,113885,0,1756018591,13869.57082229999,-10.91000936999626,53020.54214784 2025-08-24,06:56:33.000,236,11069349,114325,0,1756018592,13869.59103122999,-10.931156760001613,53020.563109200004 2025-08-24,06:56:34.000,236,11069345,113885,0,1756018593,13869.57082229999,-10.9029602399969,53020.584070560006 2025-08-24,06:56:35.000,236,11069393,113885,0,1756018594,13869.564085989994,-10.931156760001613,53020.57708344001 2025-08-24,06:56:36.000,236,11069389,113845,0,1756018595,13869.55061336999,-10.924107630002254,53020.61201904 2025-08-24,06:56:37.000,236,11069315,114085,0,1756018596,13869.597767539999,-10.91000936999626,53020.52817360001 2025-08-24,06:56:38.000,236,11069411,114045,0,1756018597,13869.577558609999,-10.867714590000105,53020.59105768 2025-08-24,06:56:39.000,236,11069339,113885,0,1756018598,13869.59103122999,-10.917058499995619,53020.54913496 2025-08-24,06:56:40.000,236,11069368,113925,0,1756018599,13869.59103122999,-10.938205890000972,53020.52817360001 2025-08-24,06:56:41.000,236,11069357,114045,0,1756018600,13869.644921709994,-10.895911109997542,53020.59105768 2025-08-24,06:56:42.000,236,11069372,114085,0,1756018601,13869.644921709994,-10.881812849998823,53020.57708344001 2025-08-24,06:56:43.000,236,11069364,113805,0,1756018602,13869.63144908999,-10.9029602399969,53020.57708344001 2025-08-24,06:56:44.000,236,11069336,113765,0,1756018603,13869.65165801999,-10.881812849998823,53020.63996752 2025-08-24,06:56:45.000,236,11069346,114045,0,1756018604,13869.6381854,-10.881812849998823,53020.53516072001 2025-08-24,06:56:46.000,236,11069381,114325,0,1756018605,13869.61797647,-10.895911109997542,53020.59105768 2025-08-24,06:56:47.000,236,11069380,114245,0,1756018606,13869.644921709994,-10.881812849998823,53020.563109200004 2025-08-24,06:56:48.000,236,11069396,114085,0,1756018607,13869.65839433,-10.860665460000746,53020.53516072001 2025-08-24,06:56:49.000,236,11069399,114085,0,1756018608,13869.63144908999,-10.853616330001387,53020.5980448 2025-08-24,06:56:50.000,236,11069320,114045,0,1756018609,13869.665130639994,-10.895911109997542,53020.584070560006 2025-08-24,06:56:51.000,236,11069412,114125,0,1756018610,13869.69881219,-10.895911109997542,53020.584070560006 2025-08-24,06:56:52.000,236,11069384,114125,0,1756018611,13869.644921709994,-10.888861979998183,53020.61900616 2025-08-24,06:56:53.000,236,11069387,114205,0,1756018612,13869.69881219,-10.881812849998823,53020.5980448 2025-08-24,06:56:54.000,236,11069399,114085,0,1756018613,13869.69207587999,-10.867714590000105,53020.61201904 2025-08-24,06:56:55.000,236,11069366,114164,0,1756018614,13869.67186694999,-10.860665460000746,53020.62599328001 2025-08-24,06:56:56.000,236,11069340,114005,0,1756018615,13869.665130639994,-10.860665460000746,53020.63996752 2025-08-24,06:56:57.000,236,11069375,114245,0,1756018616,13869.67860326,-10.9029602399969,53020.62599328001 2025-08-24,06:56:58.000,236,11069422,113885,0,1756018617,13869.69881219,-10.874763719999464,53020.5980448 2025-08-24,06:56:59.000,236,11069380,114045,0,1756018618,13869.71228480999,-10.867714590000105,53020.63996752 2025-08-24,06:57:00.000,236,11069421,114005,0,1756018619,13869.69207587999,-10.888861979998183,53020.66092888 2025-08-24,06:57:01.000,236,11069401,113925,0,1756018620,13869.73249373999,-10.853616330001387,53020.70285160001 2025-08-24,06:57:02.000,236,11069354,114164,0,1756018621,13869.745966359995,-10.867714590000105,53020.70983872 2025-08-24,06:57:03.000,236,11069342,113925,0,1756018622,13869.77291159999,-10.888861979998183,53020.64695464 2025-08-24,06:57:04.000,236,11069355,113885,0,1756018623,13869.77291159999,-10.846567200002028,53020.667916 2025-08-24,06:57:05.000,236,11069324,114045,0,1756018624,13869.826802079995,-10.825419809996674,53020.71682584 2025-08-24,06:57:06.000,236,11069369,114005,0,1756018625,13869.79312052999,-10.839518069995393,53020.61900616 2025-08-24,06:57:07.000,236,11069369,114285,0,1756018626,13869.79985684,-10.860665460000746,53020.65394176001 2025-08-24,06:57:08.000,236,11069406,113965,0,1756018627,13869.786384219995,-10.790174159999879,53020.70285160001 2025-08-24,06:57:09.000,236,11069333,114085,0,1756018628,13869.806593149995,-10.811321549997956,53020.64695464 2025-08-24,06:57:10.000,236,11069362,114125,0,1756018629,13869.826802079995,-10.790174159999879,53020.68887736 2025-08-24,06:57:11.000,236,11069417,114245,0,1756018630,13869.81332945999,-10.73378111999773,53020.68887736 2025-08-24,06:57:12.000,236,11069363,113845,0,1756018631,13869.847011009995,-10.761977639995166,53020.68887736 2025-08-24,06:57:13.000,236,11069308,114245,0,1756018632,13869.826802079995,-10.740830249997089,53020.64695464 2025-08-24,06:57:14.000,236,11069408,114405,0,1756018633,13869.847011009995,-10.73378111999773,53020.72381296001 2025-08-24,06:57:15.000,236,11069430,113925,0,1756018634,13869.83353838999,-10.67738807999558,53020.667916 2025-08-24,06:57:16.000,236,11069392,114085,0,1756018635,13869.82006577,-10.663289819996862,53020.681890240005 2025-08-24,06:57:17.000,236,11069325,113725,0,1756018636,13869.8402747,-10.691486340001575,53020.70285160001 2025-08-24,06:57:18.000,236,11069420,114125,0,1756018637,13869.86048363,-10.649191559998144,53020.70285160001 2025-08-24,06:57:19.000,236,11069361,114005,0,1756018638,13869.85374731999,-10.613945910001348,53020.69586448001 2025-08-24,06:57:20.000,236,11069369,114045,0,1756018639,13869.89416517999,-10.613945910001348,53020.71682584 2025-08-24,06:57:21.000,236,11069389,113885,0,1756018640,13869.90090149,-10.55050373999984,53020.751761440006 2025-08-24,06:57:22.000,236,11069365,113805,0,1756018641,13869.927846729996,-10.543454610000481,53020.79368416001 2025-08-24,06:57:23.000,236,11069372,114125,0,1756018642,13869.96152828,-10.5575528699992,53020.77970992 2025-08-24,06:57:24.000,236,11069392,113885,0,1756018643,13869.97500089999,-10.571651129997917,53020.7377872 2025-08-24,06:57:25.000,236,11069399,114085,0,1756018644,13869.98173721,-10.515258089995768,53020.81464552 2025-08-24,06:57:26.000,236,11069369,114405,0,1756018645,13869.995209829991,-10.522307219995128,53020.74477432001 2025-08-24,06:57:27.000,236,11069317,114164,0,1756018646,13870.008682449996,-10.50820895999641,53020.71682584 2025-08-24,06:57:28.000,236,11069412,114005,0,1756018647,13870.035627689991,-10.480012439998973,53020.74477432001 2025-08-24,06:57:29.000,236,11069412,114045,0,1756018648,13870.028891379996,-10.444766790002177,53020.800671280005 2025-08-24,06:57:30.000,236,11069376,113965,0,1756018649,13870.049100309996,-10.430668529996183,53020.83560688 2025-08-24,06:57:31.000,236,11069395,114045,0,1756018650,13870.123199720001,-10.437717659995542,53020.77272280001 2025-08-24,06:57:32.000,236,11069403,114085,0,1756018651,13870.089518169996,-10.409521139998105,53020.849581120005 2025-08-24,06:57:33.000,236,11069346,113965,0,1756018652,13870.089518169996,-10.423619399996824,53020.83560688 2025-08-24,06:57:34.000,236,11069390,114405,0,1756018653,13870.123199720001,-10.395422879999387,53020.81464552 2025-08-24,06:57:35.000,236,11069421,114085,0,1756018654,13870.129936029996,-10.37427549000131,53020.81464552 2025-08-24,06:57:36.000,236,11069424,114005,0,1756018655,13870.136672339991,-10.388373750000028,53020.849581120005 2025-08-24,06:57:37.000,236,11069360,113805,0,1756018656,13870.116463409991,-10.388373750000028,53020.84259400001 2025-08-24,06:57:38.000,236,11069346,114005,0,1756018657,13870.163617580001,-10.37427549000131,53020.87054248001 2025-08-24,06:57:39.000,236,11069378,114125,0,1756018658,13870.183826510001,-10.353128099995956,53020.82861976 2025-08-24,06:57:40.000,236,11069397,114045,0,1756018659,13870.210771749997,-10.381324620000669,53020.86355536001 2025-08-24,06:57:41.000,236,11069372,113965,0,1756018660,13870.237716989992,-10.36722636000195,53020.87054248001 2025-08-24,06:57:42.000,236,11069380,113765,0,1756018661,13870.257925919992,-10.353128099995956,53020.89150384001 2025-08-24,06:57:43.000,236,11069386,114205,0,1756018662,13870.237716989992,-10.37427549000131,53020.90547808 2025-08-24,06:57:44.000,236,11069401,114245,0,1756018663,13870.284871160002,-10.409521139998105,53020.8775296 2025-08-24,06:57:45.000,236,11069439,114085,0,1756018664,13870.311816399997,-10.331980709997879,53020.919452320006 2025-08-24,06:57:46.000,236,11069428,113965,0,1756018665,13870.305080090002,-10.388373750000028,53020.92643944 2025-08-24,06:57:47.000,236,11069330,113965,0,1756018666,13870.332025329997,-10.395422879999387,53020.96137504001 2025-08-24,06:57:48.000,236,11069347,114325,0,1756018667,13870.345497950002,-10.423619399996824,53020.92643944 2025-08-24,06:57:49.000,236,11069390,114085,0,1756018668,13870.372443189997,-10.353128099995956,53020.94041368001 2025-08-24,06:57:50.000,236,11069398,114125,0,1756018669,13870.379179499992,-10.388373750000028,53020.96137504001 2025-08-24,06:57:51.000,236,11069405,113965,0,1756018670,13870.365706880002,-10.346078969996597,53020.99631064 2025-08-24,06:57:52.000,236,11069367,113845,0,1756018671,13870.392652119997,-10.360177229995315,53020.9474008 2025-08-24,06:57:53.000,236,11069363,114245,0,1756018672,13870.392652119997,-10.346078969996597,53020.98932352001 2025-08-24,06:57:54.000,236,11069443,114085,0,1756018673,13870.385915810002,-10.339029839997238,53020.96137504001 2025-08-24,06:57:55.000,236,11069369,114045,0,1756018674,13870.379179499992,-10.331980709997879,53020.98932352001 2025-08-24,06:57:56.000,236,11069423,114085,0,1756018675,13870.399388429993,-10.360177229995315,53020.96137504001 2025-08-24,06:57:57.000,236,11069363,114085,0,1756018676,13870.385915810002,-10.36722636000195,53021.02425912 2025-08-24,06:57:58.000,236,11069439,113885,0,1756018677,13870.372443189997,-10.416570269997464,53021.00329776 2025-08-24,06:57:59.000,236,11069434,114205,0,1756018678,13870.379179499992,-10.37427549000131,53021.02425912 2025-08-24,06:58:00.000,236,11069393,114245,0,1756018679,13870.399388429993,-10.36722636000195,53021.01028488001 2025-08-24,06:58:01.000,236,11069444,114005,0,1756018680,13870.419597359993,-10.381324620000669,53021.07316896 2025-08-24,06:58:02.000,236,11069406,114125,0,1756018681,13870.392652119997,-10.388373750000028,53020.99631064 2025-08-24,06:58:03.000,236,11069374,114005,0,1756018682,13870.446542600002,-10.409521139998105,53021.03124624001 2025-08-24,06:58:04.000,236,11069366,114085,0,1756018683,13870.460015219993,-10.360177229995315,53021.05919472001 2025-08-24,06:58:05.000,236,11069387,114125,0,1756018684,13870.446542600002,-10.381324620000669,53021.09413032 2025-08-24,06:58:06.000,236,11069382,114125,0,1756018685,13870.507169389988,-10.395422879999387,53021.087143200006 2025-08-24,06:58:07.000,236,11069422,114085,0,1756018686,13870.460015219993,-10.37427549000131,53021.03124624001 2025-08-24,06:58:08.000,236,11069384,113885,0,1756018687,13870.439806289993,-10.395422879999387,53021.066181840004 2025-08-24,06:58:09.000,236,11069453,113925,0,1756018688,13870.500433079993,-10.381324620000669,53021.02425912 2025-08-24,06:58:10.000,236,11069354,113885,0,1756018689,13870.520642009993,-10.416570269997464,53021.01028488001 2025-08-24,06:58:11.000,236,11069400,113805,0,1756018690,13870.473487839998,-10.388373750000028,53021.04522048 2025-08-24,06:58:12.000,236,11069422,114005,0,1756018691,13870.493696769998,-10.37427549000131,53021.03124624001 2025-08-24,06:58:13.000,236,11069333,114205,0,1756018692,13870.527378319988,-10.37427549000131,53021.03823336001 2025-08-24,06:58:14.000,236,11069359,113925,0,1756018693,13870.513905699998,-10.331980709997879,53021.10111744 2025-08-24,06:58:15.000,236,11069424,114125,0,1756018694,13870.554323559998,-10.31788244999916,53021.066181840004 2025-08-24,06:58:16.000,236,11069363,114325,0,1756018695,13870.554323559998,-10.289685930001724,53021.08015608001 2025-08-24,06:58:17.000,236,11069465,114205,0,1756018696,13870.547587249988,-10.26853853999637,53021.03823336001 2025-08-24,06:58:18.000,236,11069440,114164,0,1756018697,13870.588005109988,-10.240342019998934,53021.1220788 2025-08-24,06:58:19.000,236,11069466,114164,0,1756018698,13870.601477729993,-10.26853853999637,53021.10111744 2025-08-24,06:58:20.000,236,11069414,114164,0,1756018699,13870.608214039989,-10.254440279997652,53021.11509168 2025-08-24,06:58:21.000,236,11069414,113765,0,1756018700,13870.668840829989,-10.261489409997012,53021.10810456001 2025-08-24,06:58:22.000,236,11069446,113925,0,1756018701,13870.641895589994,-10.233292889999575,53021.10111744 2025-08-24,06:58:23.000,236,11069439,113965,0,1756018702,13870.655368209998,-10.198047239995503,53021.12906592001 2025-08-24,06:58:24.000,236,11069444,113925,0,1756018703,13870.675577139998,-10.219194630000857,53021.04522048 2025-08-24,06:58:25.000,236,11069416,113725,0,1756018704,13870.702522379994,-10.198047239995503,53021.1220788 2025-08-24,06:58:26.000,236,11069425,114005,0,1756018705,13870.736203929999,-10.176899849997426,53021.15002728 2025-08-24,06:58:27.000,236,11069377,114245,0,1756018706,13870.709258689989,-10.162801589998708,53021.16400152 2025-08-24,06:58:28.000,236,11069456,113925,0,1756018707,13870.76988547999,-10.183948979996785,53021.10810456001 2025-08-24,06:58:29.000,236,11069467,114005,0,1756018708,13870.776621789999,-10.162801589998708,53021.11509168 2025-08-24,06:58:30.000,236,11069500,114245,0,1756018709,13870.76988547999,-10.205096370002138,53021.15701440001 2025-08-24,06:58:31.000,236,11069430,113965,0,1756018710,13870.763149169994,-10.176899849997426,53021.17098864 2025-08-24,06:58:32.000,236,11069379,114285,0,1756018711,13870.76988547999,-10.198047239995503,53021.1220788 2025-08-24,06:58:33.000,236,11069419,114045,0,1756018712,13870.79009440999,-10.169850719998067,53021.11509168 2025-08-24,06:58:34.000,236,11069396,114125,0,1756018713,13870.803567029994,-10.162801589998708,53021.11509168 2025-08-24,06:58:35.000,236,11069408,114365,0,1756018714,13870.817039649999,-10.127555940001912,53021.12906592001 2025-08-24,06:58:36.000,236,11069384,114325,0,1756018715,13870.817039649999,-10.14870332999999,53021.11509168 2025-08-24,06:58:37.000,236,11069447,114285,0,1756018716,13870.79009440999,-10.127555940001912,53021.11509168 2025-08-24,06:58:38.000,236,11069430,114205,0,1756018717,13870.85072119999,-10.09231028999784,53021.15002728 2025-08-24,06:58:39.000,236,11069389,113965,0,1756018718,13870.817039649999,-10.14870332999999,53021.11509168 2025-08-24,06:58:40.000,236,11069409,114085,0,1756018719,13870.83051226999,-10.0993594199972,53021.136053040005 2025-08-24,06:58:41.000,236,11069404,114125,0,1756018720,13870.83724858,-10.106408549996559,53021.12906592001 2025-08-24,06:58:42.000,236,11069470,113885,0,1756018721,13870.884402749994,-10.106408549996559,53021.15002728 2025-08-24,06:58:43.000,236,11069421,114125,0,1756018722,13870.87766644,-10.078212029999122,53021.15701440001 2025-08-24,06:58:44.000,236,11069411,114205,0,1756018723,13870.87766644,-10.078212029999122,53021.19893712001 2025-08-24,06:58:45.000,236,11069442,114085,0,1756018724,13870.864193819994,-10.106408549996559,53021.16400152 2025-08-24,06:58:46.000,236,11069391,114205,0,1756018725,13870.9180843,-10.057064640001045,53021.1220788 2025-08-24,06:58:47.000,236,11069417,114245,0,1756018726,13870.91134798999,-10.042966380002326,53021.12906592001 2025-08-24,06:58:48.000,236,11069394,113885,0,1756018727,13870.95176584999,-10.028868119996332,53021.12906592001 2025-08-24,06:58:49.000,236,11069438,113845,0,1756018728,13870.93829323,-10.057064640001045,53021.16400152 2025-08-24,06:58:50.000,236,11069371,114085,0,1756018729,13870.9180843,-10.057064640001045,53021.15701440001 2025-08-24,06:58:51.000,236,11069432,113925,0,1756018730,13870.89787537,-10.085261159998481,53021.17797576001 2025-08-24,06:58:52.000,236,11069418,114285,0,1756018731,13870.864193819994,-10.064113770000404,53021.17797576001 2025-08-24,06:58:53.000,236,11069380,114164,0,1756018732,13870.89787537,-10.106408549996559,53021.21989848 2025-08-24,06:58:54.000,236,11069462,114125,0,1756018733,13870.87766644,-10.0993594199972,53021.22688560001 2025-08-24,06:58:55.000,236,11069410,114125,0,1756018734,13870.89113905999,-10.09231028999784,53021.17098864 2025-08-24,06:58:56.000,236,11069382,114205,0,1756018735,13870.85745751,-10.106408549996559,53021.19195 2025-08-24,06:58:57.000,236,11069421,114125,0,1756018736,13870.843984889994,-10.064113770000404,53021.184962880005 2025-08-24,06:58:58.000,236,11069413,114205,0,1756018737,13870.864193819994,-10.078212029999122,53021.19893712001 2025-08-24,06:58:59.000,236,11069444,114245,0,1756018738,13870.864193819994,-10.085261159998481,53021.24085984 2025-08-24,06:59:00.000,236,11069411,114045,0,1756018739,13870.864193819994,-10.0993594199972,53021.17797576001 2025-08-24,06:59:01.000,236,11069424,114005,0,1756018740,13870.884402749994,-10.0993594199972,53021.16400152 2025-08-24,06:59:02.000,236,11069412,113645,0,1756018741,13870.884402749994,-10.127555940001912,53021.24784696001 2025-08-24,06:59:03.000,236,11069408,114085,0,1756018742,13870.87766644,-10.113457679995918,53021.19195 2025-08-24,06:59:04.000,236,11069468,113925,0,1756018743,13870.93829323,-10.134605070001271,53021.22688560001 2025-08-24,06:59:05.000,236,11069410,114085,0,1756018744,13870.93155691999,-10.162801589998708,53021.254834080006 2025-08-24,06:59:06.000,236,11069413,114085,0,1756018745,13870.9180843,-10.155752459999349,53021.184962880005 2025-08-24,06:59:07.000,236,11069375,114164,0,1756018746,13870.904611679995,-10.120506809995277,53021.184962880005 2025-08-24,06:59:08.000,236,11069407,114164,0,1756018747,13870.9180843,-10.113457679995918,53021.16400152 2025-08-24,06:59:09.000,236,11069391,113925,0,1756018748,13870.95176584999,-10.113457679995918,53021.17797576001 2025-08-24,06:59:10.000,236,11069407,114205,0,1756018749,13870.945029539995,-10.134605070001271,53021.15002728 2025-08-24,06:59:11.000,236,11069418,114005,0,1756018750,13870.95850216,-10.162801589998708,53021.19893712001 2025-08-24,06:59:12.000,236,11069377,113925,0,1756018751,13870.945029539995,-10.205096370002138,53021.184962880005 2025-08-24,06:59:13.000,236,11069419,114325,0,1756018752,13870.965238469995,-10.205096370002138,53021.184962880005 2025-08-24,06:59:14.000,236,11069415,114245,0,1756018753,13870.965238469995,-10.198047239995503,53021.17098864 2025-08-24,06:59:15.000,236,11069443,113765,0,1756018754,13870.985447399995,-10.198047239995503,53021.24085984 2025-08-24,06:59:16.000,236,11069366,114125,0,1756018755,13870.93155691999,-10.219194630000857,53021.20592424001 2025-08-24,06:59:17.000,236,11069383,114085,0,1756018756,13870.99218370999,-10.261489409997012,53021.21989848 2025-08-24,06:59:18.000,236,11069496,114245,0,1756018757,13870.945029539995,-10.247391149998293,53021.24784696001 2025-08-24,06:59:19.000,236,11069401,114085,0,1756018758,13870.95850216,-10.247391149998293,53021.254834080006 2025-08-24,06:59:20.000,236,11069412,114125,0,1756018759,13870.99218370999,-10.27558766999573,53021.21291136 2025-08-24,06:59:21.000,236,11069471,114405,0,1756018760,13870.99892002,-10.296735060001083,53021.2618212 2025-08-24,06:59:22.000,236,11069400,114245,0,1756018761,13870.97871109,-10.296735060001083,53021.254834080006 2025-08-24,06:59:23.000,236,11069468,114125,0,1756018762,13870.965238469995,-10.27558766999573,53021.22688560001 2025-08-24,06:59:24.000,236,11069420,113965,0,1756018763,13870.985447399995,-10.303784190000442,53021.21291136 2025-08-24,06:59:25.000,236,11069463,113805,0,1756018764,13870.985447399995,-10.296735060001083,53021.24085984 2025-08-24,06:59:26.000,236,11069433,114245,0,1756018765,13870.965238469995,-10.26853853999637,53021.21291136 2025-08-24,06:59:27.000,236,11069421,114045,0,1756018766,13870.99218370999,-10.310833319999801,53021.19195 2025-08-24,06:59:28.000,236,11069435,114005,0,1756018767,13870.965238469995,-10.31788244999916,53021.21989848 2025-08-24,06:59:29.000,236,11069360,114405,0,1756018768,13870.93829323,-10.282636799995089,53021.2618212 2025-08-24,06:59:30.000,236,11069455,113805,0,1756018769,13870.985447399995,-10.32493157999852,53021.21989848 2025-08-24,06:59:31.000,236,11069421,113965,0,1756018770,13871.01239263999,-10.31788244999916,53021.21291136 2025-08-24,06:59:32.000,236,11069451,113965,0,1756018771,13870.99892002,-10.31788244999916,53021.20592424001 2025-08-24,06:59:33.000,236,11069492,114205,0,1756018772,13871.01912895,-10.32493157999852,53021.19893712001 2025-08-24,06:59:34.000,236,11069431,114085,0,1756018773,13870.99892002,-10.303784190000442,53021.22688560001 2025-08-24,06:59:35.000,236,11069391,113965,0,1756018774,13870.985447399995,-10.296735060001083,53021.26880832 2025-08-24,06:59:36.000,236,11069398,114085,0,1756018775,13870.99218370999,-10.31788244999916,53021.254834080006 2025-08-24,06:59:37.000,236,11069402,114085,0,1756018776,13871.01239263999,-10.32493157999852,53021.20592424001 2025-08-24,06:59:38.000,236,11069485,113845,0,1756018777,13871.01912895,-10.331980709997879,53021.22688560001 2025-08-24,06:59:39.000,236,11069350,114205,0,1756018778,13870.97871109,-10.310833319999801,53021.233872720004 2025-08-24,06:59:40.000,236,11069449,113965,0,1756018779,13870.985447399995,-10.289685930001724,53021.233872720004 2025-08-24,06:59:41.000,236,11069445,113925,0,1756018780,13870.985447399995,-10.296735060001083,53021.27579544001 2025-08-24,06:59:42.000,236,11069435,113965,0,1756018781,13871.005656329995,-10.310833319999801,53021.20592424001 2025-08-24,06:59:43.000,236,11069391,113965,0,1756018782,13871.01239263999,-10.339029839997238,53021.20592424001 2025-08-24,06:59:44.000,236,11069418,113965,0,1756018783,13871.01912895,-10.32493157999852,53021.22688560001 2025-08-24,06:59:45.000,236,11069391,113965,0,1756018784,13871.03260156999,-10.32493157999852,53021.184962880005 2025-08-24,06:59:46.000,236,11069396,114085,0,1756018785,13870.99892002,-10.303784190000442,53021.21291136 2025-08-24,06:59:47.000,236,11069424,113925,0,1756018786,13871.046074189995,-10.310833319999801,53021.22688560001 2025-08-24,06:59:48.000,236,11069436,114245,0,1756018787,13871.03933788,-10.296735060001083,53021.24085984 2025-08-24,06:59:49.000,236,11069423,114245,0,1756018788,13871.03933788,-10.296735060001083,53021.19893712001 2025-08-24,06:59:50.000,236,11069440,114085,0,1756018789,13871.05954681,-10.310833319999801,53021.233872720004 2025-08-24,06:59:51.000,236,11069411,113885,0,1756018790,13871.005656329995,-10.296735060001083,53021.19893712001 2025-08-24,06:59:52.000,236,11069475,113845,0,1756018791,13871.005656329995,-10.296735060001083,53021.19195 2025-08-24,06:59:53.000,236,11069414,114045,0,1756018792,13871.05954681,-10.289685930001724,53021.21291136 2025-08-24,06:59:54.000,236,11069388,114045,0,1756018793,13871.07975574,-10.261489409997012,53021.19195 2025-08-24,06:59:55.000,236,11069423,114125,0,1756018794,13871.106700979995,-10.282636799995089,53021.22688560001 2025-08-24,06:59:56.000,236,11069362,113925,0,1756018795,13871.09996467,-10.296735060001083,53021.24784696001 2025-08-24,06:59:57.000,236,11069359,113925,0,1756018796,13871.1201736,-10.310833319999801,53021.28278256 2025-08-24,06:59:58.000,236,11069444,113805,0,1756018797,13871.14038253,-10.282636799995089,53021.17797576001 2025-08-24,06:59:59.000,236,11069477,114005,0,1756018798,13871.147118839996,-10.289685930001724,53021.21989848 2025-08-24,07:00:00.000,236,11069394,113805,0,1756018799,13871.147118839996,-10.296735060001083,53021.184962880005 2025-08-24,07:00:01.000,236,11069509,114085,0,1756018800,13871.15385514999,-10.27558766999573,53021.184962880005 2025-08-24,07:00:02.000,236,11069397,113925,0,1756018801,13871.17406407999,-10.31788244999916,53021.184962880005 2025-08-24,07:00:03.000,236,11069423,114125,0,1756018802,13871.207745629996,-10.31788244999916,53021.17098864 2025-08-24,07:00:04.000,236,11069361,113925,0,1756018803,13871.20100932,-10.31788244999916,53021.1220788 2025-08-24,07:00:05.000,236,11069455,113885,0,1756018804,13871.187536699996,-10.261489409997012,53021.20592424001 2025-08-24,07:00:06.000,236,11069411,114045,0,1756018805,13871.22121825,-10.282636799995089,53021.20592424001 2025-08-24,07:00:07.000,236,11069416,114485,0,1756018806,13871.24142718,-10.303784190000442,53021.21989848 2025-08-24,07:00:08.000,236,11069430,113925,0,1756018807,13871.275108729991,-10.31788244999916,53021.19195 2025-08-24,07:00:09.000,236,11069413,114164,0,1756018808,13871.248163489996,-10.310833319999801,53021.19195 2025-08-24,07:00:10.000,236,11069399,114245,0,1756018809,13871.268372419996,-10.296735060001083,53021.20592424001 2025-08-24,07:00:11.000,236,11069448,114005,0,1756018810,13871.24142718,-10.31788244999916,53021.19195 2025-08-24,07:00:12.000,236,11069408,114125,0,1756018811,13871.24142718,-10.296735060001083,53021.16400152 2025-08-24,07:00:13.000,236,11069382,114125,0,1756018812,13871.24142718,-10.240342019998934,53021.20592424001 2025-08-24,07:00:14.000,236,11069470,114045,0,1756018813,13871.167327769996,-10.296735060001083,53021.20592424001 2025-08-24,07:00:15.000,236,11069427,113885,0,1756018814,13871.24142718,-10.289685930001724,53021.21989848 2025-08-24,07:00:16.000,236,11069399,114085,0,1756018815,13871.234690869991,-10.289685930001724,53021.233872720004 2025-08-24,07:00:17.000,236,11069401,114164,0,1756018816,13871.22121825,-10.296735060001083,53021.19893712001 2025-08-24,07:00:18.000,236,11069442,114005,0,1756018817,13871.22121825,-10.289685930001724,53021.19893712001 2025-08-24,07:00:19.000,236,11069448,114045,0,1756018818,13871.254899799991,-10.289685930001724,53021.22688560001 2025-08-24,07:00:20.000,236,11069401,113885,0,1756018819,13871.24142718,-10.310833319999801,53021.19893712001 2025-08-24,07:00:21.000,236,11069411,113925,0,1756018820,13871.214481939991,-10.303784190000442,53021.20592424001 2025-08-24,07:00:22.000,236,11069459,114125,0,1756018821,13871.22121825,-10.289685930001724,53021.19893712001 2025-08-24,07:00:23.000,236,11069436,114245,0,1756018822,13871.254899799991,-10.31788244999916,53021.19893712001 2025-08-24,07:00:24.000,236,11069408,114245,0,1756018823,13871.26163611,-10.310833319999801,53021.21989848 2025-08-24,07:00:25.000,236,11069427,113965,0,1756018824,13871.275108729991,-10.303784190000442,53021.24784696001 2025-08-24,07:00:26.000,236,11069450,113885,0,1756018825,13871.24142718,-10.331980709997879,53021.19195 2025-08-24,07:00:27.000,236,11069461,114245,0,1756018826,13871.227954559996,-10.32493157999852,53021.24784696001 2025-08-24,07:00:28.000,236,11069463,114245,0,1756018827,13871.24142718,-10.310833319999801,53021.24085984 2025-08-24,07:00:29.000,236,11069429,113765,0,1756018828,13871.254899799991,-10.331980709997879,53021.26880832 2025-08-24,07:00:30.000,236,11069417,114125,0,1756018829,13871.275108729991,-10.353128099995956,53021.28278256 2025-08-24,07:00:31.000,236,11069389,114005,0,1756018830,13871.288581349996,-10.31788244999916,53021.31073104 2025-08-24,07:00:32.000,236,11069389,114205,0,1756018831,13871.248163489996,-10.32493157999852,53021.28278256 2025-08-24,07:00:33.000,236,11069444,114005,0,1756018832,13871.281845040001,-10.360177229995315,53021.26880832 2025-08-24,07:00:34.000,236,11069411,113845,0,1756018833,13871.268372419996,-10.339029839997238,53021.303743920005 2025-08-24,07:00:35.000,236,11069434,114085,0,1756018834,13871.275108729991,-10.353128099995956,53021.28976968 2025-08-24,07:00:36.000,236,11069412,114005,0,1756018835,13871.288581349996,-10.32493157999852,53021.24784696001 2025-08-24,07:00:37.000,236,11069456,113805,0,1756018836,13871.295317659991,-10.32493157999852,53021.27579544001 2025-08-24,07:00:38.000,236,11069447,113845,0,1756018837,13871.268372419996,-10.331980709997879,53021.254834080006 2025-08-24,07:00:39.000,236,11069470,113765,0,1756018838,13871.26163611,-10.381324620000669,53021.233872720004 2025-08-24,07:00:40.000,236,11069438,114085,0,1756018839,13871.268372419996,-10.360177229995315,53021.26880832 2025-08-24,07:00:41.000,236,11069470,113885,0,1756018840,13871.281845040001,-10.346078969996597,53021.2618212 2025-08-24,07:00:42.000,236,11069466,114045,0,1756018841,13871.288581349996,-10.381324620000669,53021.24784696001 2025-08-24,07:00:43.000,236,11069456,114085,0,1756018842,13871.26163611,-10.331980709997879,53021.233872720004 2025-08-24,07:00:44.000,236,11069381,113805,0,1756018843,13871.315526589991,-10.339029839997238,53021.22688560001 2025-08-24,07:00:45.000,236,11069407,113965,0,1756018844,13871.308790279996,-10.303784190000442,53021.27579544001 2025-08-24,07:00:46.000,236,11069424,114125,0,1756018845,13871.308790279996,-10.331980709997879,53021.24085984 2025-08-24,07:00:47.000,236,11069477,113885,0,1756018846,13871.322262900001,-10.353128099995956,53021.2618212 2025-08-24,07:00:48.000,236,11069436,114285,0,1756018847,13871.302053970001,-10.360177229995315,53021.254834080006 2025-08-24,07:00:49.000,236,11069412,114125,0,1756018848,13871.288581349996,-10.36722636000195,53021.24085984 2025-08-24,07:00:50.000,236,11069426,113885,0,1756018849,13871.328999209996,-10.388373750000028,53021.27579544001 2025-08-24,07:00:51.000,236,11069464,113805,0,1756018850,13871.328999209996,-10.31788244999916,53021.2618212 2025-08-24,07:00:52.000,236,11069452,113805,0,1756018851,13871.315526589991,-10.360177229995315,53021.24784696001 2025-08-24,07:00:53.000,236,11069428,114125,0,1756018852,13871.308790279996,-10.416570269997464,53021.233872720004 2025-08-24,07:00:54.000,236,11069393,113765,0,1756018853,13871.288581349996,-10.388373750000028,53021.28278256 2025-08-24,07:00:55.000,236,11069389,114205,0,1756018854,13871.328999209996,-10.388373750000028,53021.24784696001 2025-08-24,07:00:56.000,236,11069452,114045,0,1756018855,13871.369417069996,-10.423619399996824,53021.27579544001 2025-08-24,07:00:57.000,236,11069454,114045,0,1756018856,13871.355944449992,-10.402472009998746,53021.24085984 2025-08-24,07:00:58.000,236,11069454,114164,0,1756018857,13871.328999209996,-10.36722636000195,53021.22688560001 2025-08-24,07:00:59.000,236,11069383,113965,0,1756018858,13871.335735519991,-10.395422879999387,53021.27579544001 2025-08-24,07:01:00.000,236,11069412,113965,0,1756018859,13871.322262900001,-10.395422879999387,53021.26880832 2025-08-24,07:01:01.000,236,11069384,114045,0,1756018860,13871.328999209996,-10.423619399996824,53021.254834080006 2025-08-24,07:01:02.000,236,11069473,113765,0,1756018861,13871.376153379992,-10.381324620000669,53021.15701440001 2025-08-24,07:01:03.000,236,11069418,114405,0,1756018862,13871.342471830001,-10.423619399996824,53021.17098864 2025-08-24,07:01:04.000,236,11069474,114405,0,1756018863,13871.376153379992,-10.416570269997464,53021.254834080006 2025-08-24,07:01:05.000,236,11069436,114205,0,1756018864,13871.362680760001,-10.402472009998746,53021.24085984 2025-08-24,07:01:06.000,236,11069362,113925,0,1756018865,13871.355944449992,-10.437717659995542,53021.17098864 2025-08-24,07:01:07.000,236,11069400,113885,0,1756018866,13871.355944449992,-10.402472009998746,53021.14304016 2025-08-24,07:01:08.000,236,11069414,113885,0,1756018867,13871.349208139996,-10.395422879999387,53021.20592424001 2025-08-24,07:01:09.000,236,11069389,114125,0,1756018868,13871.423307550001,-10.402472009998746,53021.24784696001 2025-08-24,07:01:10.000,236,11069448,114045,0,1756018869,13871.389625999996,-10.430668529996183,53021.233872720004 2025-08-24,07:01:11.000,236,11069434,114205,0,1756018870,13871.396362309992,-10.430668529996183,53021.24085984 2025-08-24,07:01:12.000,236,11069478,114164,0,1756018871,13871.409834929997,-10.437717659995542,53021.21989848 2025-08-24,07:01:13.000,236,11069419,113805,0,1756018872,13871.430043859997,-10.416570269997464,53021.21989848 2025-08-24,07:01:14.000,236,11069470,113885,0,1756018873,13871.423307550001,-10.423619399996824,53021.184962880005 2025-08-24,07:01:15.000,236,11069418,113965,0,1756018874,13871.423307550001,-10.416570269997464,53021.22688560001 2025-08-24,07:01:16.000,236,11069410,113965,0,1756018875,13871.423307550001,-10.437717659995542,53021.15002728 2025-08-24,07:01:17.000,236,11069469,114005,0,1756018876,13871.436780169992,-10.437717659995542,53021.184962880005 2025-08-24,07:01:18.000,236,11069460,114085,0,1756018877,13871.450252789997,-10.395422879999387,53021.21291136 2025-08-24,07:01:19.000,236,11069374,114085,0,1756018878,13871.450252789997,-10.423619399996824,53021.22688560001 2025-08-24,07:01:20.000,236,11069406,114085,0,1756018879,13871.382889690001,-10.409521139998105,53021.19893712001 2025-08-24,07:01:21.000,236,11069421,113965,0,1756018880,13871.456989099992,-10.430668529996183,53021.233872720004 2025-08-24,07:01:22.000,236,11069447,114005,0,1756018881,13871.443516480002,-10.402472009998746,53021.22688560001 2025-08-24,07:01:23.000,236,11069463,114045,0,1756018882,13871.443516480002,-10.416570269997464,53021.17098864 2025-08-24,07:01:24.000,236,11069384,114005,0,1756018883,13871.450252789997,-10.395422879999387,53021.17797576001 2025-08-24,07:01:25.000,236,11069433,113965,0,1756018884,13871.430043859997,-10.402472009998746,53021.15701440001 2025-08-24,07:01:26.000,236,11069407,113885,0,1756018885,13871.423307550001,-10.395422879999387,53021.19195 2025-08-24,07:01:27.000,236,11069483,114164,0,1756018886,13871.423307550001,-10.381324620000669,53021.20592424001 2025-08-24,07:01:28.000,236,11069466,114085,0,1756018887,13871.450252789997,-10.395422879999387,53021.19195 2025-08-24,07:01:29.000,236,11069359,114085,0,1756018888,13871.456989099992,-10.423619399996824,53021.15701440001 2025-08-24,07:01:30.000,236,11069423,113885,0,1756018889,13871.436780169992,-10.395422879999387,53021.16400152 2025-08-24,07:01:31.000,236,11069460,114005,0,1756018890,13871.376153379992,-10.353128099995956,53021.136053040005 2025-08-24,07:01:32.000,236,11069445,114045,0,1756018891,13871.423307550001,-10.37427549000131,53021.12906592001 2025-08-24,07:01:33.000,236,11069410,114125,0,1756018892,13871.450252789997,-10.381324620000669,53021.14304016 2025-08-24,07:01:34.000,236,11069395,113925,0,1756018893,13871.423307550001,-10.37427549000131,53021.09413032 2025-08-24,07:01:35.000,236,11069459,114005,0,1756018894,13871.436780169992,-10.331980709997879,53021.14304016 2025-08-24,07:01:36.000,236,11069395,114245,0,1756018895,13871.456989099992,-10.353128099995956,53021.087143200006 2025-08-24,07:01:37.000,236,11069392,114164,0,1756018896,13871.416571239992,-10.339029839997238,53021.09413032 2025-08-24,07:01:38.000,236,11069402,114085,0,1756018897,13871.389625999996,-10.32493157999852,53021.10810456001 2025-08-24,07:01:39.000,236,11069407,114285,0,1756018898,13871.504143270002,-10.37427549000131,53021.14304016 2025-08-24,07:01:40.000,236,11069407,113925,0,1756018899,13871.430043859997,-10.353128099995956,53021.15002728 2025-08-24,07:01:41.000,236,11069456,114125,0,1756018900,13871.450252789997,-10.360177229995315,53021.12906592001 2025-08-24,07:01:42.000,236,11069437,114045,0,1756018901,13871.430043859997,-10.331980709997879,53021.10111744 2025-08-24,07:01:43.000,236,11069462,114085,0,1756018902,13871.436780169992,-10.331980709997879,53021.1220788 2025-08-24,07:01:44.000,236,11069419,114085,0,1756018903,13871.463725410002,-10.353128099995956,53021.15002728 2025-08-24,07:01:45.000,236,11069435,113925,0,1756018904,13871.443516480002,-10.32493157999852,53021.1220788 2025-08-24,07:01:46.000,236,11069444,113965,0,1756018905,13871.504143270002,-10.395422879999387,53021.11509168 2025-08-24,07:01:47.000,236,11069444,113925,0,1756018906,13871.470461719997,-10.381324620000669,53021.09413032 2025-08-24,07:01:48.000,236,11069406,113925,0,1756018907,13871.510879579997,-10.310833319999801,53021.136053040005 2025-08-24,07:01:49.000,236,11069397,113965,0,1756018908,13871.483934340002,-10.32493157999852,53021.15701440001 2025-08-24,07:01:50.000,236,11069383,114245,0,1756018909,13871.477198029992,-10.32493157999852,53021.08015608001 2025-08-24,07:01:51.000,236,11069431,114045,0,1756018910,13871.470461719997,-10.296735060001083,53021.0522076 2025-08-24,07:01:52.000,236,11069448,114005,0,1756018911,13871.504143270002,-10.282636799995089,53021.10111744 2025-08-24,07:01:53.000,236,11069456,113885,0,1756018912,13871.510879579997,-10.303784190000442,53021.14304016 2025-08-24,07:01:54.000,236,11069449,114125,0,1756018913,13871.551297439997,-10.310833319999801,53021.10111744 2025-08-24,07:01:55.000,236,11069394,114245,0,1756018914,13871.531088509997,-10.32493157999852,53021.12906592001 2025-08-24,07:01:56.000,236,11069447,114325,0,1756018915,13871.551297439997,-10.310833319999801,53021.17797576001 2025-08-24,07:01:57.000,236,11069437,114085,0,1756018916,13871.537824819992,-10.296735060001083,53021.15002728 2025-08-24,07:01:58.000,236,11069481,114245,0,1756018917,13871.531088509997,-10.282636799995089,53021.10111744 2025-08-24,07:01:59.000,236,11069398,114285,0,1756018918,13871.517615889992,-10.282636799995089,53021.136053040005 2025-08-24,07:02:00.000,236,11069462,114205,0,1756018919,13871.531088509997,-10.254440279997652,53021.16400152 2025-08-24,07:02:01.000,236,11069424,113965,0,1756018920,13871.524352200002,-10.26853853999637,53021.087143200006 2025-08-24,07:02:02.000,236,11069452,114245,0,1756018921,13871.537824819992,-10.26853853999637,53021.17098864 2025-08-24,07:02:03.000,236,11069440,114125,0,1756018922,13871.531088509997,-10.282636799995089,53021.1220788 2025-08-24,07:02:04.000,236,11069416,114085,0,1756018923,13871.571506369997,-10.303784190000442,53021.10111744 2025-08-24,07:02:05.000,236,11069409,114005,0,1756018924,13871.551297439997,-10.261489409997012,53021.12906592001 2025-08-24,07:02:06.000,236,11069433,114085,0,1756018925,13871.551297439997,-10.289685930001724,53021.08015608001 2025-08-24,07:02:07.000,236,11069400,113925,0,1756018926,13871.551297439997,-10.26853853999637,53021.066181840004 2025-08-24,07:02:08.000,236,11069414,114085,0,1756018927,13871.531088509997,-10.247391149998293,53021.09413032 2025-08-24,07:02:09.000,236,11069477,114125,0,1756018928,13871.611924229997,-10.261489409997012,53021.07316896 2025-08-24,07:02:10.000,236,11069412,114565,0,1756018929,13871.611924229997,-10.27558766999573,53021.15002728 2025-08-24,07:02:11.000,236,11069448,113765,0,1756018930,13871.632133159997,-10.247391149998293,53021.11509168 2025-08-24,07:02:12.000,236,11069412,114125,0,1756018931,13871.659078399993,-10.26853853999637,53021.1220788 2025-08-24,07:02:13.000,236,11069416,114005,0,1756018932,13871.598451609992,-10.247391149998293,53021.11509168 2025-08-24,07:02:14.000,236,11069391,114085,0,1756018933,13871.625396850002,-10.27558766999573,53021.1220788 2025-08-24,07:02:15.000,236,11069461,114005,0,1756018934,13871.625396850002,-10.303784190000442,53021.15002728 2025-08-24,07:02:16.000,236,11069454,114045,0,1756018935,13871.625396850002,-10.310833319999801,53021.087143200006 2025-08-24,07:02:17.000,236,11069401,114245,0,1756018936,13871.672551019998,-10.296735060001083,53021.136053040005 2025-08-24,07:02:18.000,236,11069456,114005,0,1756018937,13871.652342089998,-10.303784190000442,53021.09413032 2025-08-24,07:02:19.000,236,11069452,114085,0,1756018938,13871.625396850002,-10.296735060001083,53021.087143200006 2025-08-24,07:02:20.000,236,11069420,113885,0,1756018939,13871.611924229997,-10.296735060001083,53021.10111744 2025-08-24,07:02:21.000,236,11069463,113845,0,1756018940,13871.652342089998,-10.32493157999852,53021.07316896 2025-08-24,07:02:22.000,236,11069400,114085,0,1756018941,13871.659078399993,-10.254440279997652,53021.12906592001 2025-08-24,07:02:23.000,236,11069464,114085,0,1756018942,13871.659078399993,-10.289685930001724,53021.1220788 2025-08-24,07:02:24.000,236,11069385,114085,0,1756018943,13871.638869469993,-10.296735060001083,53021.07316896 2025-08-24,07:02:25.000,236,11069458,114005,0,1756018944,13871.625396850002,-10.32493157999852,53021.10111744 2025-08-24,07:02:26.000,236,11069408,114245,0,1756018945,13871.652342089998,-10.310833319999801,53021.11509168 2025-08-24,07:02:27.000,236,11069385,113965,0,1756018946,13871.645605780002,-10.310833319999801,53021.05919472001 2025-08-24,07:02:28.000,236,11069448,114125,0,1756018947,13871.686023640003,-10.32493157999852,53021.12906592001 2025-08-24,07:02:29.000,236,11069443,113965,0,1756018948,13871.645605780002,-10.339029839997238,53021.03124624001 2025-08-24,07:02:30.000,236,11069435,114085,0,1756018949,13871.686023640003,-10.36722636000195,53021.017272000005 2025-08-24,07:02:31.000,236,11069394,114125,0,1756018950,13871.665814710002,-10.37427549000131,53021.0522076 2025-08-24,07:02:32.000,236,11069394,114285,0,1756018951,13871.712968879998,-10.395422879999387,53021.05919472001 2025-08-24,07:02:33.000,236,11069437,113965,0,1756018952,13871.746650429988,-10.346078969996597,53021.11509168 2025-08-24,07:02:34.000,236,11069451,114125,0,1756018953,13871.739914119993,-10.388373750000028,53021.0522076 2025-08-24,07:02:35.000,236,11069352,114245,0,1756018954,13871.739914119993,-10.381324620000669,53021.087143200006 2025-08-24,07:02:36.000,236,11069392,114005,0,1756018955,13871.726441499988,-10.416570269997464,53021.0522076 2025-08-24,07:02:37.000,236,11069446,113965,0,1756018956,13871.739914119993,-10.388373750000028,53021.05919472001 2025-08-24,07:02:38.000,236,11069422,114285,0,1756018957,13871.739914119993,-10.416570269997464,53021.066181840004 2025-08-24,07:02:39.000,236,11069439,114205,0,1756018958,13871.739914119993,-10.409521139998105,53021.05919472001 2025-08-24,07:02:40.000,236,11069382,113965,0,1756018959,13871.753386739998,-10.402472009998746,53021.03124624001 2025-08-24,07:02:41.000,236,11069370,114005,0,1756018960,13871.793804599998,-10.402472009998746,53021.03823336001 2025-08-24,07:02:42.000,236,11069392,114164,0,1756018961,13871.766859359988,-10.388373750000028,53021.1220788 2025-08-24,07:02:43.000,236,11069417,114245,0,1756018962,13871.773595669998,-10.388373750000028,53021.05919472001 2025-08-24,07:02:44.000,236,11069479,113925,0,1756018963,13871.780331979993,-10.395422879999387,53021.066181840004 2025-08-24,07:02:45.000,236,11069447,114005,0,1756018964,13871.827486149989,-10.395422879999387,53021.1220788 2025-08-24,07:02:46.000,236,11069480,114245,0,1756018965,13871.814013529998,-10.381324620000669,53021.09413032 2025-08-24,07:02:47.000,236,11069381,114085,0,1756018966,13871.814013529998,-10.37427549000131,53021.05919472001 2025-08-24,07:02:48.000,236,11069431,114005,0,1756018967,13871.820749839993,-10.402472009998746,53021.04522048 2025-08-24,07:02:49.000,236,11069457,114164,0,1756018968,13871.840958769993,-10.37427549000131,53021.0522076 2025-08-24,07:02:50.000,236,11069441,113925,0,1756018969,13871.820749839993,-10.346078969996597,53021.066181840004 2025-08-24,07:02:51.000,236,11069387,114205,0,1756018970,13871.834222459998,-10.37427549000131,53021.087143200006 2025-08-24,07:02:52.000,236,11069389,114045,0,1756018971,13871.861167699994,-10.353128099995956,53021.03124624001 2025-08-24,07:02:53.000,236,11069419,114045,0,1756018972,13871.888112939989,-10.381324620000669,53021.04522048 2025-08-24,07:02:54.000,236,11069415,114085,0,1756018973,13871.854431389998,-10.360177229995315,53021.01028488001 2025-08-24,07:02:55.000,236,11069397,113965,0,1756018974,13871.840958769993,-10.37427549000131,53021.07316896 2025-08-24,07:02:56.000,236,11069413,114205,0,1756018975,13871.854431389998,-10.32493157999852,53021.03124624001 2025-08-24,07:02:57.000,236,11069451,113965,0,1756018976,13871.814013529998,-10.32493157999852,53021.03124624001 2025-08-24,07:02:58.000,236,11069374,114325,0,1756018977,13871.840958769993,-10.360177229995315,53021.04522048 2025-08-24,07:02:59.000,236,11069471,114085,0,1756018978,13871.888112939989,-10.353128099995956,53021.017272000005 2025-08-24,07:03:00.000,236,11069454,114085,0,1756018979,13871.861167699994,-10.346078969996597,53021.03124624001 2025-08-24,07:03:01.000,236,11069410,113885,0,1756018980,13871.908321869989,-10.339029839997238,53021.05919472001 2025-08-24,07:03:02.000,236,11069432,114085,0,1756018981,13871.901585559994,-10.339029839997238,53021.0522076 2025-08-24,07:03:03.000,236,11069418,113845,0,1756018982,13871.874640319998,-10.339029839997238,53021.066181840004 2025-08-24,07:03:04.000,236,11069409,113885,0,1756018983,13871.915058179999,-10.32493157999852,53021.04522048 2025-08-24,07:03:05.000,236,11069406,114245,0,1756018984,13871.915058179999,-10.31788244999916,53021.0522076 2025-08-24,07:03:06.000,236,11069439,113925,0,1756018985,13871.888112939989,-10.310833319999801,53021.017272000005 2025-08-24,07:03:07.000,236,11069434,114085,0,1756018986,13871.901585559994,-10.289685930001724,53021.05919472001 2025-08-24,07:03:08.000,236,11069452,114164,0,1756018987,13871.908321869989,-10.296735060001083,53021.05919472001 2025-08-24,07:03:09.000,236,11069426,114005,0,1756018988,13871.942003419994,-10.27558766999573,53021.0522076 2025-08-24,07:03:10.000,236,11069429,114285,0,1756018989,13871.942003419994,-10.282636799995089,53021.02425912 2025-08-24,07:03:11.000,236,11069431,114125,0,1756018990,13871.962212349994,-10.282636799995089,53021.08015608001 2025-08-24,07:03:12.000,236,11069445,114045,0,1756018991,13871.962212349994,-10.310833319999801,53021.03124624001 2025-08-24,07:03:13.000,236,11069465,114285,0,1756018992,13871.948739729989,-10.289685930001724,53021.04522048 2025-08-24,07:03:14.000,236,11069468,114045,0,1756018993,13871.955476039999,-10.254440279997652,53021.08015608001 2025-08-24,07:03:15.000,236,11069456,114245,0,1756018994,13872.002630209994,-10.247391149998293,53021.087143200006 2025-08-24,07:03:16.000,236,11069440,114005,0,1756018995,13871.982421279994,-10.296735060001083,53021.02425912 2025-08-24,07:03:17.000,236,11069376,113965,0,1756018996,13872.02957544999,-10.26853853999637,53021.00329776 2025-08-24,07:03:18.000,236,11069455,114005,0,1756018997,13872.016102829999,-10.254440279997652,53021.04522048 2025-08-24,07:03:19.000,236,11069447,114045,0,1756018998,13872.036311759999,-10.26853853999637,53021.03124624001 2025-08-24,07:03:20.000,236,11069442,114125,0,1756018999,13872.05652069,-10.240342019998934,53021.066181840004 2025-08-24,07:03:21.000,236,11069390,114245,0,1756019000,13872.11714748,-10.240342019998934,53021.0522076 2025-08-24,07:03:22.000,236,11069402,114085,0,1756019001,13872.07672962,-10.233292889999575,53021.01028488001 2025-08-24,07:03:23.000,236,11069458,113965,0,1756019002,13872.05652069,-10.282636799995089,53021.05919472001 2025-08-24,07:03:24.000,236,11069449,114085,0,1756019003,13872.05652069,-10.219194630000857,53021.04522048 2025-08-24,07:03:25.000,236,11069480,114085,0,1756019004,13872.022839139994,-10.247391149998293,53021.017272000005 2025-08-24,07:03:26.000,236,11069417,114045,0,1756019005,13872.05652069,-10.233292889999575,53021.03124624001 2025-08-24,07:03:27.000,236,11069426,114085,0,1756019006,13872.07672962,-10.233292889999575,53021.0522076 2025-08-24,07:03:28.000,236,11069390,114045,0,1756019007,13872.04978437999,-10.190998109996144,53021.03823336001 2025-08-24,07:03:29.000,236,11069417,114045,0,1756019008,13872.04978437999,-10.162801589998708,53021.07316896 2025-08-24,07:03:30.000,236,11069455,114125,0,1756019009,13872.022839139994,-10.162801589998708,53021.02425912 2025-08-24,07:03:31.000,236,11069425,113885,0,1756019010,13872.083465929994,-10.14870332999999,53021.087143200006 2025-08-24,07:03:32.000,236,11069438,114085,0,1756019011,13872.04978437999,-10.183948979996785,53021.09413032 2025-08-24,07:03:33.000,236,11069415,114045,0,1756019012,13872.103674859994,-10.169850719998067,53021.136053040005 2025-08-24,07:03:34.000,236,11069408,114085,0,1756019013,13872.09020223999,-10.169850719998067,53021.03124624001 2025-08-24,07:03:35.000,236,11069468,114085,0,1756019014,13872.09693855,-10.155752459999349,53021.07316896 2025-08-24,07:03:36.000,236,11069472,114085,0,1756019015,13872.04978437999,-10.127555940001912,53021.04522048 2025-08-24,07:03:37.000,236,11069420,114085,0,1756019016,13872.103674859994,-10.127555940001912,53021.05919472001 2025-08-24,07:03:38.000,236,11069476,113965,0,1756019017,13872.13062009999,-10.120506809995277,53021.05919472001 2025-08-24,07:03:39.000,236,11069440,113885,0,1756019018,13872.144092719995,-10.085261159998481,53021.1220788 2025-08-24,07:03:40.000,236,11069396,113965,0,1756019019,13872.103674859994,-10.106408549996559,53021.07316896 2025-08-24,07:03:41.000,236,11069402,114125,0,1756019020,13872.123883789995,-10.085261159998481,53021.10810456001 2025-08-24,07:03:42.000,236,11069412,114005,0,1756019021,13872.11714748,-10.09231028999784,53021.10111744 2025-08-24,07:03:43.000,236,11069434,113965,0,1756019022,13872.15082902999,-10.0993594199972,53021.03823336001 2025-08-24,07:03:44.000,236,11069419,114085,0,1756019023,13872.1979832,-10.09231028999784,53021.066181840004 2025-08-24,07:03:45.000,236,11069444,113965,0,1756019024,13872.184510579995,-10.085261159998481,53021.08015608001 2025-08-24,07:03:46.000,236,11069443,113845,0,1756019025,13872.15082902999,-10.106408549996559,53021.08015608001 2025-08-24,07:03:47.000,236,11069402,114164,0,1756019026,13872.15756534,-10.113457679995918,53021.10111744 2025-08-24,07:03:48.000,236,11069422,114045,0,1756019027,13872.15756534,-10.106408549996559,53021.09413032 2025-08-24,07:03:49.000,236,11069456,114245,0,1756019028,13872.19124688999,-10.0993594199972,53021.03823336001 2025-08-24,07:03:50.000,236,11069443,114125,0,1756019029,13872.19124688999,-10.09231028999784,53020.99631064 2025-08-24,07:03:51.000,236,11069464,113925,0,1756019030,13872.1979832,-10.064113770000404,53021.04522048 2025-08-24,07:03:52.000,236,11069434,113885,0,1756019031,13872.15082902999,-10.064113770000404,53021.0522076 2025-08-24,07:03:53.000,236,11069440,113845,0,1756019032,13872.164301649995,-10.120506809995277,53021.04522048 2025-08-24,07:03:54.000,236,11069401,114125,0,1756019033,13872.15756534,-10.113457679995918,53021.066181840004 2025-08-24,07:03:55.000,236,11069380,113925,0,1756019034,13872.204719509995,-10.0993594199972,53021.017272000005 2025-08-24,07:03:56.000,236,11069402,114125,0,1756019035,13872.17777427,-10.127555940001912,53021.04522048 2025-08-24,07:03:57.000,236,11069447,114405,0,1756019036,13872.17103795999,-10.127555940001912,53020.97534928 2025-08-24,07:03:58.000,236,11069457,113845,0,1756019037,13872.184510579995,-10.14870332999999,53020.99631064 2025-08-24,07:03:59.000,236,11069420,114005,0,1756019038,13872.204719509995,-10.155752459999349,53020.9474008 2025-08-24,07:04:00.000,236,11069370,114164,0,1756019039,13872.21145581999,-10.169850719998067,53021.017272000005 2025-08-24,07:04:01.000,236,11069407,114164,0,1756019040,13872.204719509995,-10.155752459999349,53021.017272000005 2025-08-24,07:04:02.000,236,11069449,114045,0,1756019041,13872.19124688999,-10.162801589998708,53020.98932352001 2025-08-24,07:04:03.000,236,11069394,114164,0,1756019042,13872.13062009999,-10.14870332999999,53020.98932352001 2025-08-24,07:04:04.000,236,11069417,114045,0,1756019043,13872.144092719995,-10.155752459999349,53020.9823364 2025-08-24,07:04:05.000,236,11069431,113885,0,1756019044,13872.204719509995,-10.155752459999349,53020.98932352001 2025-08-24,07:04:06.000,236,11069464,113885,0,1756019045,13872.17103795999,-10.169850719998067,53021.00329776 2025-08-24,07:04:07.000,236,11069435,114164,0,1756019046,13872.164301649995,-10.183948979996785,53020.968362160005 2025-08-24,07:04:08.000,236,11069470,114005,0,1756019047,13872.164301649995,-10.219194630000857,53020.9823364 2025-08-24,07:04:09.000,236,11069388,114125,0,1756019048,13872.17103795999,-10.212145500001498,53020.97534928 2025-08-24,07:04:10.000,236,11069382,114205,0,1756019049,13872.15756534,-10.190998109996144,53021.00329776 2025-08-24,07:04:11.000,236,11069408,113845,0,1756019050,13872.17103795999,-10.183948979996785,53020.99631064 2025-08-24,07:04:12.000,236,11069448,114164,0,1756019051,13872.184510579995,-10.198047239995503,53020.94041368001 2025-08-24,07:04:13.000,236,11069420,113965,0,1756019052,13872.164301649995,-10.176899849997426,53020.93342656 2025-08-24,07:04:14.000,236,11069453,113805,0,1756019053,13872.15756534,-10.205096370002138,53020.91246520001 2025-08-24,07:04:15.000,236,11069470,113845,0,1756019054,13872.13062009999,-10.205096370002138,53020.89150384001 2025-08-24,07:04:16.000,236,11069414,114085,0,1756019055,13872.123883789995,-10.219194630000857,53020.94041368001 2025-08-24,07:04:17.000,236,11069453,114085,0,1756019056,13872.144092719995,-10.198047239995503,53020.89150384001 2025-08-24,07:04:18.000,236,11069409,114005,0,1756019057,13872.17103795999,-10.198047239995503,53020.86355536001 2025-08-24,07:04:19.000,236,11069463,113805,0,1756019058,13872.13062009999,-10.169850719998067,53020.89150384001 2025-08-24,07:04:20.000,236,11069470,114045,0,1756019059,13872.103674859994,-10.183948979996785,53020.88451672 2025-08-24,07:04:21.000,236,11069398,114045,0,1756019060,13872.15756534,-10.162801589998708,53020.85656824 2025-08-24,07:04:22.000,236,11069383,114005,0,1756019061,13872.15756534,-10.183948979996785,53020.86355536001 2025-08-24,07:04:23.000,236,11069410,113885,0,1756019062,13872.17103795999,-10.155752459999349,53020.919452320006 2025-08-24,07:04:24.000,236,11069422,114045,0,1756019063,13872.13735641,-10.14870332999999,53020.919452320006 2025-08-24,07:04:25.000,236,11069490,113845,0,1756019064,13872.11041116999,-10.14870332999999,53020.8775296 2025-08-24,07:04:26.000,236,11069408,114085,0,1756019065,13872.123883789995,-10.134605070001271,53020.8775296 2025-08-24,07:04:27.000,236,11069420,114085,0,1756019066,13872.07672962,-10.127555940001912,53020.89150384001 2025-08-24,07:04:28.000,236,11069424,114005,0,1756019067,13872.083465929994,-10.106408549996559,53020.84259400001 2025-08-24,07:04:29.000,236,11069486,114085,0,1756019068,13872.083465929994,-10.106408549996559,53020.89150384001 2025-08-24,07:04:30.000,236,11069480,113725,0,1756019069,13872.02957544999,-10.14165420000063,53020.849581120005 2025-08-24,07:04:31.000,236,11069466,114085,0,1756019070,13871.995893899999,-10.120506809995277,53020.800671280005 2025-08-24,07:04:32.000,236,11069478,114125,0,1756019071,13872.02957544999,-10.113457679995918,53020.82163264001 2025-08-24,07:04:33.000,236,11069477,114245,0,1756019072,13872.016102829999,-10.0993594199972,53020.8775296 2025-08-24,07:04:34.000,236,11069392,113845,0,1756019073,13872.00936651999,-10.113457679995918,53020.81464552 2025-08-24,07:04:35.000,236,11069435,114085,0,1756019074,13872.002630209994,-10.120506809995277,53020.82163264001 2025-08-24,07:04:36.000,236,11069451,113685,0,1756019075,13871.98915758999,-10.106408549996559,53020.79368416001 2025-08-24,07:04:37.000,236,11069497,113925,0,1756019076,13871.982421279994,-10.14165420000063,53020.84259400001 2025-08-24,07:04:38.000,236,11069424,114085,0,1756019077,13871.995893899999,-10.127555940001912,53020.79368416001 2025-08-24,07:04:39.000,236,11069466,114005,0,1756019078,13871.995893899999,-10.106408549996559,53020.77970992 2025-08-24,07:04:40.000,236,11069414,113645,0,1756019079,13871.98915758999,-10.113457679995918,53020.78669704 2025-08-24,07:04:41.000,236,11069463,114125,0,1756019080,13871.975684969999,-10.106408549996559,53020.75874856 2025-08-24,07:04:42.000,236,11069423,114285,0,1756019081,13871.942003419994,-10.0993594199972,53020.77970992 2025-08-24,07:04:43.000,236,11069458,114005,0,1756019082,13871.928530799989,-10.155752459999349,53020.78669704 2025-08-24,07:04:44.000,236,11069414,113925,0,1756019083,13871.908321869989,-10.169850719998067,53020.800671280005 2025-08-24,07:04:45.000,236,11069384,114205,0,1756019084,13871.915058179999,-10.155752459999349,53020.7377872 2025-08-24,07:04:46.000,236,11069411,114045,0,1756019085,13871.921794489994,-10.190998109996144,53020.81464552 2025-08-24,07:04:47.000,236,11069458,113965,0,1756019086,13871.894849249999,-10.162801589998708,53020.77272280001 2025-08-24,07:04:48.000,236,11069490,114125,0,1756019087,13871.888112939989,-10.169850719998067,53020.79368416001 2025-08-24,07:04:49.000,236,11069417,114125,0,1756019088,13871.874640319998,-10.127555940001912,53020.70983872 2025-08-24,07:04:50.000,236,11069499,114085,0,1756019089,13871.915058179999,-10.14165420000063,53020.76573568 2025-08-24,07:04:51.000,236,11069461,114085,0,1756019090,13871.915058179999,-10.120506809995277,53020.68887736 2025-08-24,07:04:52.000,236,11069443,114005,0,1756019091,13871.894849249999,-10.190998109996144,53020.77970992 2025-08-24,07:04:53.000,236,11069500,113925,0,1756019092,13871.847695079989,-10.162801589998708,53020.730800080004 2025-08-24,07:04:54.000,236,11069448,114045,0,1756019093,13871.834222459998,-10.176899849997426,53020.70285160001 2025-08-24,07:04:55.000,236,11069414,113965,0,1756019094,13871.861167699994,-10.176899849997426,53020.681890240005 2025-08-24,07:04:56.000,236,11069452,114125,0,1756019095,13871.814013529998,-10.198047239995503,53020.63996752 2025-08-24,07:04:57.000,236,11069409,113765,0,1756019096,13871.894849249999,-10.155752459999349,53020.667916 2025-08-24,07:04:58.000,236,11069419,113965,0,1756019097,13871.861167699994,-10.155752459999349,53020.667916 2025-08-24,07:04:59.000,236,11069447,114205,0,1756019098,13871.834222459998,-10.14870332999999,53020.63996752 2025-08-24,07:05:00.000,236,11069473,113685,0,1756019099,13871.854431389998,-10.183948979996785,53020.60503192001 2025-08-24,07:05:01.000,236,11069462,114005,0,1756019100,13871.807277219988,-10.190998109996144,53020.61201904 2025-08-24,07:05:02.000,236,11069401,114045,0,1756019101,13871.807277219988,-10.212145500001498,53020.563109200004 2025-08-24,07:05:03.000,236,11069467,114085,0,1756019102,13871.847695079989,-10.205096370002138,53020.5980448 2025-08-24,07:05:04.000,236,11069465,114085,0,1756019103,13871.834222459998,-10.183948979996785,53020.563109200004 2025-08-24,07:05:05.000,236,11069433,114164,0,1756019104,13871.854431389998,-10.198047239995503,53020.57009632 2025-08-24,07:05:06.000,236,11069430,113885,0,1756019105,13871.834222459998,-10.190998109996144,53020.60503192001 2025-08-24,07:05:07.000,236,11069403,113965,0,1756019106,13871.820749839993,-10.155752459999349,53020.54913496 2025-08-24,07:05:08.000,236,11069434,113885,0,1756019107,13871.908321869989,-10.169850719998067,53020.584070560006 2025-08-24,07:05:09.000,236,11069472,114085,0,1756019108,13871.874640319998,-10.155752459999349,53020.584070560006 2025-08-24,07:05:10.000,236,11069443,113885,0,1756019109,13871.867904009989,-10.183948979996785,53020.584070560006 2025-08-24,07:05:11.000,236,11069392,114085,0,1756019110,13871.874640319998,-10.212145500001498,53020.53516072001 2025-08-24,07:05:12.000,236,11069418,114085,0,1756019111,13871.827486149989,-10.183948979996785,53020.57009632 2025-08-24,07:05:13.000,236,11069389,114205,0,1756019112,13871.840958769993,-10.120506809995277,53020.54214784 2025-08-24,07:05:14.000,236,11069449,114085,0,1756019113,13871.827486149989,-10.106408549996559,53020.50721224001 2025-08-24,07:05:15.000,236,11069442,114164,0,1756019114,13871.881376629994,-10.09231028999784,53020.52118648 2025-08-24,07:05:16.000,236,11069463,113965,0,1756019115,13871.854431389998,-10.120506809995277,53020.48625088001 2025-08-24,07:05:17.000,236,11069483,113965,0,1756019116,13871.874640319998,-10.113457679995918,53020.54913496 2025-08-24,07:05:18.000,236,11069476,113805,0,1756019117,13871.847695079989,-10.0993594199972,53020.55612208001 2025-08-24,07:05:19.000,236,11069437,113965,0,1756019118,13871.827486149989,-10.106408549996559,53020.54214784 2025-08-24,07:05:20.000,236,11069379,114205,0,1756019119,13871.901585559994,-10.106408549996559,53020.5980448 2025-08-24,07:05:21.000,236,11069438,114045,0,1756019120,13871.874640319998,-10.120506809995277,53020.60503192001 2025-08-24,07:05:22.000,236,11069420,113925,0,1756019121,13871.827486149989,-10.14165420000063,53020.60503192001 2025-08-24,07:05:23.000,236,11069364,113845,0,1756019122,13871.820749839993,-10.176899849997426,53020.54913496 2025-08-24,07:05:24.000,236,11069473,114164,0,1756019123,13871.834222459998,-10.106408549996559,53020.57708344001 2025-08-24,07:05:25.000,236,11069414,114005,0,1756019124,13871.827486149989,-10.134605070001271,53020.61201904 2025-08-24,07:05:26.000,236,11069366,114245,0,1756019125,13871.834222459998,-10.14165420000063,53020.53516072001 2025-08-24,07:05:27.000,236,11069401,114045,0,1756019126,13871.793804599998,-10.120506809995277,53020.54214784 2025-08-24,07:05:28.000,236,11069420,114045,0,1756019127,13871.773595669998,-10.134605070001271,53020.59105768 2025-08-24,07:05:29.000,236,11069390,114365,0,1756019128,13871.773595669998,-10.134605070001271,53020.563109200004 2025-08-24,07:05:30.000,236,11069402,114045,0,1756019129,13871.773595669998,-10.113457679995918,53020.54214784 2025-08-24,07:05:31.000,236,11069459,114164,0,1756019130,13871.847695079989,-10.120506809995277,53020.584070560006 2025-08-24,07:05:32.000,236,11069437,113965,0,1756019131,13871.807277219988,-10.09231028999784,53020.54214784 2025-08-24,07:05:33.000,236,11069472,114164,0,1756019132,13871.800540909993,-10.113457679995918,53020.57708344001 2025-08-24,07:05:34.000,236,11069440,113885,0,1756019133,13871.793804599998,-10.134605070001271,53020.50022512 2025-08-24,07:05:35.000,236,11069485,114045,0,1756019134,13871.800540909993,-10.127555940001912,53020.563109200004 2025-08-24,07:05:36.000,236,11069459,114045,0,1756019135,13871.834222459998,-10.14165420000063,53020.54913496 2025-08-24,07:05:37.000,236,11069402,114085,0,1756019136,13871.814013529998,-10.134605070001271,53020.55612208001 2025-08-24,07:05:38.000,236,11069452,114164,0,1756019137,13871.814013529998,-10.120506809995277,53020.52817360001 2025-08-24,07:05:39.000,236,11069431,113845,0,1756019138,13871.793804599998,-10.14165420000063,53020.50721224001 2025-08-24,07:05:40.000,236,11069397,114005,0,1756019139,13871.753386739998,-10.127555940001912,53020.514199360005 2025-08-24,07:05:41.000,236,11069425,114164,0,1756019140,13871.773595669998,-10.120506809995277,53020.57009632 2025-08-24,07:05:42.000,236,11069435,113965,0,1756019141,13871.753386739998,-10.106408549996559,53020.50721224001 2025-08-24,07:05:43.000,236,11069424,113805,0,1756019142,13871.787068289988,-10.169850719998067,53020.48625088001 2025-08-24,07:05:44.000,236,11069450,114085,0,1756019143,13871.840958769993,-10.183948979996785,53020.50721224001 2025-08-24,07:05:45.000,236,11069349,114085,0,1756019144,13871.773595669998,-10.198047239995503,53020.50022512 2025-08-24,07:05:46.000,236,11069445,113845,0,1756019145,13871.793804599998,-10.190998109996144,53020.52817360001 2025-08-24,07:05:47.000,236,11069433,114085,0,1756019146,13871.780331979993,-10.169850719998067,53020.514199360005 2025-08-24,07:05:48.000,236,11069385,114245,0,1756019147,13871.760123049993,-10.169850719998067,53020.45830240001 2025-08-24,07:05:49.000,236,11069402,114085,0,1756019148,13871.780331979993,-10.169850719998067,53020.50721224001 2025-08-24,07:05:50.000,236,11069388,114285,0,1756019149,13871.780331979993,-10.198047239995503,53020.54913496 2025-08-24,07:05:51.000,236,11069417,113805,0,1756019150,13871.793804599998,-10.205096370002138,53020.52118648 2025-08-24,07:05:52.000,236,11069460,113885,0,1756019151,13871.773595669998,-10.205096370002138,53020.50721224001 2025-08-24,07:05:53.000,236,11069430,113965,0,1756019152,13871.726441499988,-10.190998109996144,53020.47926376 2025-08-24,07:05:54.000,236,11069426,114245,0,1756019153,13871.733177809998,-10.205096370002138,53020.52817360001 2025-08-24,07:05:55.000,236,11069382,114005,0,1756019154,13871.733177809998,-10.226243760000216,53020.514199360005 2025-08-24,07:05:56.000,236,11069509,114245,0,1756019155,13871.739914119993,-10.226243760000216,53020.52118648 2025-08-24,07:05:57.000,236,11069415,113765,0,1756019156,13871.699496259993,-10.212145500001498,53020.48625088001 2025-08-24,07:05:58.000,236,11069445,114005,0,1756019157,13871.672551019998,-10.247391149998293,53020.48625088001 2025-08-24,07:05:59.000,236,11069455,113965,0,1756019158,13871.726441499988,-10.26853853999637,53020.465289520005 2025-08-24,07:06:00.000,236,11069478,113765,0,1756019159,13871.719705189993,-10.240342019998934,53020.4233668 2025-08-24,07:06:01.000,236,11069446,113805,0,1756019160,13871.692759949998,-10.240342019998934,53020.416379680006 2025-08-24,07:06:02.000,236,11069472,114045,0,1756019161,13871.706232570003,-10.233292889999575,53020.48625088001 2025-08-24,07:06:03.000,236,11069437,113925,0,1756019162,13871.686023640003,-10.27558766999573,53020.465289520005 2025-08-24,07:06:04.000,236,11069402,113965,0,1756019163,13871.652342089998,-10.261489409997012,53020.44432816 2025-08-24,07:06:05.000,236,11069464,114125,0,1756019164,13871.632133159997,-10.261489409997012,53020.45830240001 2025-08-24,07:06:06.000,236,11069441,114045,0,1756019165,13871.679287329993,-10.26853853999637,53020.38843120001 2025-08-24,07:06:07.000,236,11069442,114085,0,1756019166,13871.632133159997,-10.254440279997652,53020.40240544 2025-08-24,07:06:08.000,236,11069399,114045,0,1756019167,13871.632133159997,-10.240342019998934,53020.40240544 2025-08-24,07:06:09.000,236,11069420,113965,0,1756019168,13871.598451609992,-10.282636799995089,53020.38843120001 2025-08-24,07:06:10.000,236,11069443,114005,0,1756019169,13871.584978990002,-10.226243760000216,53020.43734104001 2025-08-24,07:06:11.000,236,11069410,113805,0,1756019170,13871.578242679992,-10.26853853999637,53020.40240544 2025-08-24,07:06:12.000,236,11069420,114164,0,1756019171,13871.544561130002,-10.254440279997652,53020.37445696 2025-08-24,07:06:13.000,236,11069382,114125,0,1756019172,13871.571506369997,-10.289685930001724,53020.40939256001 2025-08-24,07:06:14.000,236,11069404,114085,0,1756019173,13871.591715299997,-10.27558766999573,53020.36048272001 2025-08-24,07:06:15.000,236,11069411,114245,0,1756019174,13871.558033749992,-10.27558766999573,53020.36048272001 2025-08-24,07:06:16.000,236,11069461,113805,0,1756019175,13871.531088509997,-10.303784190000442,53020.33253424 2025-08-24,07:06:17.000,236,11069430,114085,0,1756019176,13871.517615889992,-10.31788244999916,53020.33253424 2025-08-24,07:06:18.000,236,11069413,114125,0,1756019177,13871.497406959992,-10.339029839997238,53020.3534956 2025-08-24,07:06:19.000,236,11069387,114085,0,1756019178,13871.483934340002,-10.303784190000442,53020.33253424 2025-08-24,07:06:20.000,236,11069420,113965,0,1756019179,13871.456989099992,-10.339029839997238,53020.297598640005 2025-08-24,07:06:21.000,236,11069475,114005,0,1756019180,13871.423307550001,-10.27558766999573,53020.33253424 2025-08-24,07:06:22.000,236,11069451,113965,0,1756019181,13871.403098620001,-10.282636799995089,53020.25567592 2025-08-24,07:06:23.000,236,11069495,113925,0,1756019182,13871.423307550001,-10.296735060001083,53020.29061152001 2025-08-24,07:06:24.000,236,11069474,114085,0,1756019183,13871.430043859997,-10.31788244999916,53020.32554712 2025-08-24,07:06:25.000,236,11069400,114205,0,1756019184,13871.409834929997,-10.289685930001724,53020.31157288 2025-08-24,07:06:26.000,236,11069446,113965,0,1756019185,13871.376153379992,-10.296735060001083,53020.2137532 2025-08-24,07:06:27.000,236,11069460,113965,0,1756019186,13871.389625999996,-10.31788244999916,53020.24170168001 2025-08-24,07:06:28.000,236,11069393,114125,0,1756019187,13871.342471830001,-10.32493157999852,53020.24170168001 2025-08-24,07:06:29.000,236,11069384,113725,0,1756019188,13871.382889690001,-10.310833319999801,53020.26965016001 2025-08-24,07:06:30.000,236,11069412,113925,0,1756019189,13871.342471830001,-10.310833319999801,53020.26266304 2025-08-24,07:06:31.000,236,11069474,114005,0,1756019190,13871.335735519991,-10.32493157999852,53020.22074032001 2025-08-24,07:06:32.000,236,11069410,113965,0,1756019191,13871.302053970001,-10.310833319999801,53020.19279184001 2025-08-24,07:06:33.000,236,11069426,114365,0,1756019192,13871.315526589991,-10.296735060001083,53020.23471456 2025-08-24,07:06:34.000,236,11069468,114405,0,1756019193,13871.281845040001,-10.282636799995089,53020.20676608 2025-08-24,07:06:35.000,236,11069398,114565,0,1756019194,13871.275108729991,-10.27558766999573,53020.2137532 2025-08-24,07:06:36.000,236,11069463,114045,0,1756019195,13871.26163611,-10.296735060001083,53020.20676608 2025-08-24,07:06:37.000,236,11069397,113965,0,1756019196,13871.275108729991,-10.310833319999801,53020.19279184001 2025-08-24,07:06:38.000,236,11069393,114045,0,1756019197,13871.248163489996,-10.296735060001083,53020.20676608 2025-08-24,07:06:39.000,236,11069376,114005,0,1756019198,13871.227954559996,-10.296735060001083,53020.09497216 2025-08-24,07:06:40.000,236,11069455,113885,0,1756019199,13871.207745629996,-10.27558766999573,53020.13689488 2025-08-24,07:06:41.000,236,11069438,113965,0,1756019200,13871.167327769996,-10.310833319999801,53020.09497216 2025-08-24,07:06:42.000,236,11069440,114164,0,1756019201,13871.15385514999,-10.26853853999637,53020.12292064001 2025-08-24,07:06:43.000,236,11069413,114085,0,1756019202,13871.16059146,-10.296735060001083,53020.11593352 2025-08-24,07:06:44.000,236,11069441,114085,0,1756019203,13871.147118839996,-10.32493157999852,53020.11593352 2025-08-24,07:06:45.000,236,11069467,114205,0,1756019204,13871.09996467,-10.32493157999852,53020.011126720005 2025-08-24,07:06:46.000,236,11069429,113805,0,1756019205,13871.106700979995,-10.289685930001724,53020.08798504 2025-08-24,07:06:47.000,236,11069453,114085,0,1756019206,13871.09322835999,-10.282636799995089,53020.060036560004 2025-08-24,07:06:48.000,236,11069415,113965,0,1756019207,13871.09996467,-10.303784190000442,53020.0390752 2025-08-24,07:06:49.000,236,11069376,114245,0,1756019208,13871.106700979995,-10.27558766999573,53020.060036560004 2025-08-24,07:06:50.000,236,11069392,114085,0,1756019209,13871.086492049995,-10.303784190000442,53020.011126720005 2025-08-24,07:06:51.000,236,11069415,114164,0,1756019210,13871.09322835999,-10.27558766999573,53020.011126720005 2025-08-24,07:06:52.000,236,11069471,114005,0,1756019211,13871.066283119995,-10.26853853999637,53020.01811384 2025-08-24,07:06:53.000,236,11069433,114045,0,1756019212,13871.046074189995,-10.27558766999573,53020.0390752 2025-08-24,07:06:54.000,236,11069459,114045,0,1756019213,13871.01239263999,-10.26853853999637,53020.00413960001 2025-08-24,07:06:55.000,236,11069406,114085,0,1756019214,13871.005656329995,-10.247391149998293,53019.97619112 2025-08-24,07:06:56.000,236,11069478,113725,0,1756019215,13871.03260156999,-10.261489409997012,53020.04606232 2025-08-24,07:06:57.000,236,11069389,114405,0,1756019216,13871.03260156999,-10.282636799995089,53019.98317824001 2025-08-24,07:06:58.000,236,11069435,114285,0,1756019217,13871.046074189995,-10.282636799995089,53019.98317824001 2025-08-24,07:06:59.000,236,11069394,114125,0,1756019218,13871.01912895,-10.247391149998293,53019.99715248 2025-08-24,07:07:00.000,236,11069448,114005,0,1756019219,13871.05281049999,-10.261489409997012,53020.00413960001 2025-08-24,07:07:01.000,236,11069399,113925,0,1756019220,13871.03933788,-10.233292889999575,53020.011126720005 2025-08-24,07:07:02.000,236,11069424,114245,0,1756019221,13871.05954681,-10.240342019998934,53019.97619112 2025-08-24,07:07:03.000,236,11069427,113805,0,1756019222,13870.99892002,-10.226243760000216,53019.97619112 2025-08-24,07:07:04.000,236,11069389,113885,0,1756019223,13871.01239263999,-10.240342019998934,53020.011126720005 2025-08-24,07:07:05.000,236,11069431,114005,0,1756019224,13870.95850216,-10.212145500001498,53019.97619112 2025-08-24,07:07:06.000,236,11069417,114125,0,1756019225,13870.93829323,-10.183948979996785,53020.04606232 2025-08-24,07:07:07.000,236,11069460,114245,0,1756019226,13870.904611679995,-10.155752459999349,53020.01811384 2025-08-24,07:07:08.000,236,11069439,114005,0,1756019227,13870.93829323,-10.176899849997426,53020.011126720005 2025-08-24,07:07:09.000,236,11069411,113725,0,1756019228,13870.91134798999,-10.183948979996785,53020.032088080006 2025-08-24,07:07:10.000,236,11069451,114085,0,1756019229,13870.87093012999,-10.176899849997426,53019.99715248 2025-08-24,07:07:11.000,236,11069473,114245,0,1756019230,13870.85745751,-10.205096370002138,53019.95522976001 2025-08-24,07:07:12.000,236,11069355,114045,0,1756019231,13870.864193819994,-10.198047239995503,53019.8993328 2025-08-24,07:07:13.000,236,11069388,114045,0,1756019232,13870.843984889994,-10.155752459999349,53019.90631992001 2025-08-24,07:07:14.000,236,11069430,114205,0,1756019233,13870.85745751,-10.113457679995918,53019.962216880005 2025-08-24,07:07:15.000,236,11069445,114245,0,1756019234,13870.843984889994,-10.134605070001271,53019.969204 2025-08-24,07:07:16.000,236,11069468,114045,0,1756019235,13870.776621789999,-10.120506809995277,53020.00413960001 2025-08-24,07:07:17.000,236,11069394,113885,0,1756019236,13870.796830719999,-10.071162899999763,53019.99016536 2025-08-24,07:07:18.000,236,11069385,113565,0,1756019237,13870.749676549989,-10.057064640001045,53020.011126720005 2025-08-24,07:07:19.000,236,11069394,114125,0,1756019238,13870.776621789999,-10.057064640001045,53019.94125552 2025-08-24,07:07:20.000,236,11069417,114045,0,1756019239,13870.736203929999,-10.035917249995691,53019.962216880005 2025-08-24,07:07:21.000,236,11069491,114085,0,1756019240,13870.756412859999,-10.050015510001685,53019.94125552 2025-08-24,07:07:22.000,236,11069390,114125,0,1756019241,13870.736203929999,-10.021818989996973,53019.94125552 2025-08-24,07:07:23.000,236,11069402,114205,0,1756019242,13870.729467619989,-10.028868119996332,53019.969204 2025-08-24,07:07:24.000,236,11069456,114125,0,1756019243,13870.695786069999,-9.986573340000177,53019.962216880005 2025-08-24,07:07:25.000,236,11069449,113965,0,1756019244,13870.709258689989,-9.9654259500021,53019.95522976001 2025-08-24,07:07:26.000,236,11069438,114045,0,1756019245,13870.722731309994,-9.923131169998669,53020.011126720005 2025-08-24,07:07:27.000,236,11069465,114245,0,1756019246,13870.675577139998,-9.944278559996746,53019.95522976001 2025-08-24,07:07:28.000,236,11069453,114125,0,1756019247,13870.709258689989,-9.91608203999931,53019.969204 2025-08-24,07:07:29.000,236,11069460,113925,0,1756019248,13870.695786069999,-9.894934650001233,53020.00413960001 2025-08-24,07:07:30.000,236,11069458,113845,0,1756019249,13870.709258689989,-9.880836389995238,53020.00413960001 2025-08-24,07:07:31.000,236,11069500,113925,0,1756019250,13870.695786069999,-9.86673812999652,53019.98317824001 2025-08-24,07:07:32.000,236,11069461,114085,0,1756019251,13870.682313449994,-9.87378725999588,53019.99016536 2025-08-24,07:07:33.000,236,11069454,114245,0,1756019252,13870.655368209998,-9.845590739998443,53020.00413960001 2025-08-24,07:07:34.000,236,11069414,114005,0,1756019253,13870.641895589994,-9.824443350000365,53019.98317824001 2025-08-24,07:07:35.000,236,11069457,114164,0,1756019254,13870.715994999999,-9.810345090001647,53019.969204 2025-08-24,07:07:36.000,236,11069487,113925,0,1756019255,13870.695786069999,-9.796246829995653,53020.011126720005 2025-08-24,07:07:37.000,236,11069426,114125,0,1756019256,13870.635159279998,-9.775099439997575,53020.011126720005 2025-08-24,07:07:38.000,236,11069482,113885,0,1756019257,13870.655368209998,-9.761001179998857,53019.99016536 2025-08-24,07:07:39.000,236,11069419,113765,0,1756019258,13870.621686659993,-9.746902920000139,53020.0390752 2025-08-24,07:07:40.000,236,11069488,114045,0,1756019259,13870.641895589994,-9.676411619999271,53020.01811384 2025-08-24,07:07:41.000,236,11069422,114005,0,1756019260,13870.614950349998,-9.648215100001835,53019.99715248 2025-08-24,07:07:42.000,236,11069474,113805,0,1756019261,13870.635159279998,-9.612969449997763,53020.0390752 2025-08-24,07:07:43.000,236,11069462,113965,0,1756019262,13870.655368209998,-9.6411659699952,53020.06702368 2025-08-24,07:07:44.000,236,11069436,114245,0,1756019263,13870.614950349998,-9.584772930000327,53020.05304944001 2025-08-24,07:07:45.000,236,11069479,113925,0,1756019264,13870.621686659993,-9.570674670001608,53020.011126720005 2025-08-24,07:07:46.000,236,11069490,113845,0,1756019265,13870.581268799993,-9.542478149996896,53020.0390752 2025-08-24,07:07:47.000,236,11069445,113965,0,1756019266,13870.574532489998,-9.542478149996896,53020.04606232 2025-08-24,07:07:48.000,236,11069447,114125,0,1756019267,13870.554323559998,-9.479035979995388,53020.080997920006 2025-08-24,07:07:49.000,236,11069436,113925,0,1756019268,13870.567796179988,-9.46493771999667,53020.080997920006 2025-08-24,07:07:50.000,236,11069471,114045,0,1756019269,13870.534114629998,-9.450839459997951,53020.05304944001 2025-08-24,07:07:51.000,236,11069492,113885,0,1756019270,13870.534114629998,-9.422642940000514,53020.04606232 2025-08-24,07:07:52.000,236,11069454,113805,0,1756019271,13870.527378319988,-9.401495549995161,53020.032088080006 2025-08-24,07:07:53.000,236,11069427,114205,0,1756019272,13870.534114629998,-9.352151639999647,53020.0390752 2025-08-24,07:07:54.000,236,11069466,114005,0,1756019273,13870.534114629998,-9.373299029997725,53020.0390752 2025-08-24,07:07:55.000,236,11069400,113965,0,1756019274,13870.574532489998,-9.352151639999647,53020.060036560004 2025-08-24,07:07:56.000,236,11069482,114045,0,1756019275,13870.527378319988,-9.288709469998139,53020.06702368 2025-08-24,07:07:57.000,236,11069413,114125,0,1756019276,13870.547587249988,-9.253463820001343,53020.032088080006 2025-08-24,07:07:58.000,236,11069457,114085,0,1756019277,13870.540850939993,-9.246414690001984,53019.99715248 2025-08-24,07:07:59.000,236,11069453,113845,0,1756019278,13870.554323559998,-9.23231642999599,53020.032088080006 2025-08-24,07:08:00.000,236,11069416,113765,0,1756019279,13870.493696769998,-9.239365559995349,53020.01811384 2025-08-24,07:08:01.000,236,11069409,113885,0,1756019280,13870.466751530003,-9.218218169997272,53020.02510096001 2025-08-24,07:08:02.000,236,11069438,113925,0,1756019281,13870.527378319988,-9.211169039997912,53020.08798504 2025-08-24,07:08:03.000,236,11069479,113925,0,1756019282,13870.480224149993,-9.197070779999194,53020.060036560004 2025-08-24,07:08:04.000,236,11069491,114125,0,1756019283,13870.507169389988,-9.140677739997045,53020.08798504 2025-08-24,07:08:05.000,236,11069416,113885,0,1756019284,13870.493696769998,-9.175923390001117,53020.060036560004 2025-08-24,07:08:06.000,236,11069407,114005,0,1756019285,13870.520642009993,-9.154775999995763,53020.032088080006 2025-08-24,07:08:07.000,236,11069466,114085,0,1756019286,13870.493696769998,-9.154775999995763,53020.060036560004 2025-08-24,07:08:08.000,236,11069372,113925,0,1756019287,13870.486960460003,-9.147726869996404,53020.0390752 2025-08-24,07:08:09.000,236,11069448,113725,0,1756019288,13870.480224149993,-9.126579479998327,53020.05304944001 2025-08-24,07:08:10.000,236,11069416,113765,0,1756019289,13870.466751530003,-9.126579479998327,53020.08798504 2025-08-24,07:08:11.000,236,11069423,113845,0,1756019290,13870.486960460003,-9.126579479998327,53020.09497216 2025-08-24,07:08:12.000,236,11069417,113965,0,1756019291,13870.453278909998,-9.154775999995763,53020.06702368 2025-08-24,07:08:13.000,236,11069490,113805,0,1756019292,13870.480224149993,-9.126579479998327,53020.11593352 2025-08-24,07:08:14.000,236,11069417,113925,0,1756019293,13870.480224149993,-9.154775999995763,53020.0390752 2025-08-24,07:08:15.000,236,11069398,114085,0,1756019294,13870.460015219993,-9.126579479998327,53020.08798504 2025-08-24,07:08:16.000,236,11069407,114125,0,1756019295,13870.446542600002,-9.147726869996404,53020.080997920006 2025-08-24,07:08:17.000,236,11069448,114045,0,1756019296,13870.453278909998,-9.140677739997045,53020.05304944001 2025-08-24,07:08:18.000,236,11069399,114164,0,1756019297,13870.439806289993,-9.126579479998327,53020.08798504 2025-08-24,07:08:19.000,236,11069432,113765,0,1756019298,13870.433069979998,-9.147726869996404,53020.060036560004 2025-08-24,07:08:20.000,236,11069482,114005,0,1756019299,13870.392652119997,-9.161825129995123,53020.09497216 2025-08-24,07:08:21.000,236,11069455,114205,0,1756019300,13870.392652119997,-9.126579479998327,53020.11593352 2025-08-24,07:08:22.000,236,11069470,113965,0,1756019301,13870.379179499992,-9.154775999995763,53020.17183048001 2025-08-24,07:08:23.000,236,11069456,114085,0,1756019302,13870.419597359993,-9.168874260001758,53020.18580472 2025-08-24,07:08:24.000,236,11069474,113845,0,1756019303,13870.379179499992,-9.126579479998327,53020.22074032001 2025-08-24,07:08:25.000,236,11069398,114205,0,1756019304,13870.379179499992,-9.140677739997045,53020.16484336 2025-08-24,07:08:26.000,236,11069416,114045,0,1756019305,13870.332025329997,-9.10543209000025,53020.143882 2025-08-24,07:08:27.000,236,11069487,113725,0,1756019306,13870.345497950002,-9.133628609997686,53020.16484336 2025-08-24,07:08:28.000,236,11069460,113965,0,1756019307,13870.365706880002,-9.161825129995123,53020.080997920006 2025-08-24,07:08:29.000,236,11069474,114285,0,1756019308,13870.345497950002,-9.154775999995763,53020.13689488 2025-08-24,07:08:30.000,236,11069367,114125,0,1756019309,13870.318552709992,-9.161825129995123,53020.16484336 2025-08-24,07:08:31.000,236,11069483,114045,0,1756019310,13870.318552709992,-9.175923390001117,53020.12292064001 2025-08-24,07:08:32.000,236,11069418,114045,0,1756019311,13870.298343779992,-9.140677739997045,53020.15086912001 2025-08-24,07:08:33.000,236,11069418,114085,0,1756019312,13870.244453300002,-9.140677739997045,53020.15785624 2025-08-24,07:08:34.000,236,11069400,114005,0,1756019313,13870.251189609997,-9.10543209000025,53020.16484336 2025-08-24,07:08:35.000,236,11069471,114005,0,1756019314,13870.264662230002,-9.10543209000025,53020.129907760005 2025-08-24,07:08:36.000,236,11069491,114005,0,1756019315,13870.251189609997,-9.126579479998327,53020.178817600005 2025-08-24,07:08:37.000,236,11069409,114045,0,1756019316,13870.264662230002,-9.077235569995537,53020.18580472 2025-08-24,07:08:38.000,236,11069465,114045,0,1756019317,13870.190562819997,-9.070186439996178,53020.18580472 2025-08-24,07:08:39.000,236,11069445,114045,0,1756019318,13870.210771749997,-9.10543209000025,53020.178817600005 2025-08-24,07:08:40.000,236,11069468,113885,0,1756019319,13870.224244370002,-9.10543209000025,53020.23471456 2025-08-24,07:08:41.000,236,11069493,113805,0,1756019320,13870.224244370002,-9.077235569995537,53020.26266304 2025-08-24,07:08:42.000,236,11069434,114085,0,1756019321,13870.210771749997,-9.10543209000025,53020.20676608 2025-08-24,07:08:43.000,236,11069470,113925,0,1756019322,13870.230980679997,-9.084284700002172,53020.26965016001 2025-08-24,07:08:44.000,236,11069497,113845,0,1756019323,13870.224244370002,-9.0490390499981,53020.20676608 2025-08-24,07:08:45.000,236,11069433,114085,0,1756019324,13870.237716989992,-9.0490390499981,53020.26965016001 2025-08-24,07:08:46.000,236,11069438,113925,0,1756019325,13870.197299129992,-9.063137309996819,53020.227727440004 2025-08-24,07:08:47.000,236,11069467,113765,0,1756019326,13870.197299129992,-9.034940789999382,53020.26266304 2025-08-24,07:08:48.000,236,11069450,114005,0,1756019327,13870.190562819997,-9.05608817999746,53020.248688800006 2025-08-24,07:08:49.000,236,11069436,113885,0,1756019328,13870.177090199992,-9.034940789999382,53020.2836244 2025-08-24,07:08:50.000,236,11069502,113805,0,1756019329,13870.156881269992,-9.041989919998741,53020.31856000001 2025-08-24,07:08:51.000,236,11069491,113965,0,1756019330,13870.163617580001,-9.020842530000664,53020.31157288 2025-08-24,07:08:52.000,236,11069414,114285,0,1756019331,13870.170353889996,-8.992646009995951,53020.26965016001 2025-08-24,07:08:53.000,236,11069437,113885,0,1756019332,13870.116463409991,-9.013793400001305,53020.27663728 2025-08-24,07:08:54.000,236,11069471,114125,0,1756019333,13870.177090199992,-9.020842530000664,53020.33253424 2025-08-24,07:08:55.000,236,11069397,114085,0,1756019334,13870.150144959996,-8.978547749997233,53020.30458576 2025-08-24,07:08:56.000,236,11069406,114085,0,1756019335,13870.163617580001,-9.013793400001305,53020.30458576 2025-08-24,07:08:57.000,236,11069395,113965,0,1756019336,13870.143408650001,-8.985596879996592,53020.31856000001 2025-08-24,07:08:58.000,236,11069487,113765,0,1756019337,13870.123199720001,-8.978547749997233,53020.31856000001 2025-08-24,07:08:59.000,236,11069472,114005,0,1756019338,13870.156881269992,-9.006744270001946,53020.33952136001 2025-08-24,07:09:00.000,236,11069499,114045,0,1756019339,13870.102990790001,-8.964449489998515,53020.30458576 2025-08-24,07:09:01.000,236,11069494,113885,0,1756019340,13870.096254479991,-8.950351229999796,53020.27663728 2025-08-24,07:09:02.000,236,11069418,114005,0,1756019341,13870.06257293,-8.957400359999156,53020.29061152001 2025-08-24,07:09:03.000,236,11069452,113925,0,1756019342,13870.069309239996,-8.936252970001078,53020.31856000001 2025-08-24,07:09:04.000,236,11069460,113965,0,1756019343,13870.089518169996,-8.936252970001078,53020.33952136001 2025-08-24,07:09:05.000,236,11069473,114045,0,1756019344,13870.089518169996,-8.936252970001078,53020.31856000001 2025-08-24,07:09:06.000,236,11069378,113925,0,1756019345,13870.049100309996,-8.936252970001078,53020.346508480005 2025-08-24,07:09:07.000,236,11069515,114125,0,1756019346,13870.109727099996,-8.929203840001719,53020.346508480005 2025-08-24,07:09:08.000,236,11069500,114085,0,1756019347,13870.089518169996,-8.936252970001078,53020.33952136001 2025-08-24,07:09:09.000,236,11069477,114005,0,1756019348,13870.055836619991,-8.936252970001078,53020.36746984001 2025-08-24,07:09:10.000,236,11069422,114405,0,1756019349,13870.082781860001,-8.936252970001078,53020.36746984001 2025-08-24,07:09:11.000,236,11069394,114045,0,1756019350,13870.076045549991,-8.943302100000437,53020.36746984001 2025-08-24,07:09:12.000,236,11069399,114125,0,1756019351,13870.089518169996,-8.886909059998288,53020.37445696 2025-08-24,07:09:13.000,236,11069406,114005,0,1756019352,13870.082781860001,-8.915105579995725,53020.33253424 2025-08-24,07:09:14.000,236,11069438,114085,0,1756019353,13870.028891379996,-8.893958189997647,53020.3534956 2025-08-24,07:09:15.000,236,11069386,114085,0,1756019354,13870.008682449996,-8.922154709995084,53020.38843120001 2025-08-24,07:09:16.000,236,11069353,113885,0,1756019355,13870.008682449996,-8.943302100000437,53020.346508480005 2025-08-24,07:09:17.000,236,11069425,113925,0,1756019356,13870.055836619991,-8.943302100000437,53020.346508480005 2025-08-24,07:09:18.000,236,11069418,113845,0,1756019357,13870.035627689991,-8.957400359999156,53020.38144408 2025-08-24,07:09:19.000,236,11069434,113885,0,1756019358,13870.055836619991,-8.950351229999796,53020.32554712 2025-08-24,07:09:20.000,236,11069413,114005,0,1756019359,13870.008682449996,-8.978547749997233,53020.3534956 2025-08-24,07:09:21.000,236,11069443,114245,0,1756019360,13869.995209829991,-8.992646009995951,53020.32554712 2025-08-24,07:09:22.000,236,11069473,114045,0,1756019361,13870.00194614,-8.992646009995951,53020.36048272001 2025-08-24,07:09:23.000,236,11069525,113925,0,1756019362,13870.008682449996,-9.020842530000664,53020.395418320004 2025-08-24,07:09:24.000,236,11069438,114085,0,1756019363,13870.008682449996,-9.041989919998741,53020.38144408 2025-08-24,07:09:25.000,236,11069518,114005,0,1756019364,13870.008682449996,-9.027891660000023,53020.36746984001 2025-08-24,07:09:26.000,236,11069427,114005,0,1756019365,13869.995209829991,-9.077235569995537,53020.33952136001 2025-08-24,07:09:27.000,236,11069482,113965,0,1756019366,13870.00194614,-9.077235569995537,53020.33952136001 2025-08-24,07:09:28.000,236,11069492,113885,0,1756019367,13870.02215507,-9.119530349998968,53020.346508480005 2025-08-24,07:09:29.000,236,11069493,114085,0,1756019368,13869.995209829991,-9.147726869996404,53020.33952136001 2025-08-24,07:09:30.000,236,11069445,114125,0,1756019369,13869.948055659996,-9.154775999995763,53020.346508480005 2025-08-24,07:09:31.000,236,11069464,113925,0,1756019370,13869.968264589996,-9.175923390001117,53020.346508480005 2025-08-24,07:09:32.000,236,11069482,114085,0,1756019371,13869.95479196999,-9.182972520000476,53020.36048272001 2025-08-24,07:09:33.000,236,11069478,114164,0,1756019372,13869.95479196999,-9.182972520000476,53020.297598640005 2025-08-24,07:09:34.000,236,11069470,113925,0,1756019373,13869.948055659996,-9.182972520000476,53020.33253424 2025-08-24,07:09:35.000,236,11069426,113845,0,1756019374,13869.91437410999,-9.190021649999835,53020.30458576 2025-08-24,07:09:36.000,236,11069451,114325,0,1756019375,13869.90090149,-9.218218169997272,53020.36048272001 2025-08-24,07:09:37.000,236,11069463,113965,0,1756019376,13869.92111042,-9.204119909998553,53020.32554712 2025-08-24,07:09:38.000,236,11069466,114245,0,1756019377,13869.91437410999,-9.23231642999599,53020.3534956 2025-08-24,07:09:39.000,236,11069411,114245,0,1756019378,13869.826802079995,-9.239365559995349,53020.26965016001 2025-08-24,07:09:40.000,236,11069423,113885,0,1756019379,13869.847011009995,-9.267562080000062,53020.26965016001 2025-08-24,07:09:41.000,236,11069484,114045,0,1756019380,13869.8402747,-9.27461120999942,53020.29061152001 2025-08-24,07:09:42.000,236,11069376,114405,0,1756019381,13869.83353838999,-9.28166033999878,53020.2836244 2025-08-24,07:09:43.000,236,11069457,113925,0,1756019382,13869.806593149995,-9.27461120999942,53020.2836244 2025-08-24,07:09:44.000,236,11069442,114164,0,1756019383,13869.82006577,-9.267562080000062,53020.30458576 2025-08-24,07:09:45.000,236,11069471,114045,0,1756019384,13869.81332945999,-9.28166033999878,53020.26965016001 2025-08-24,07:09:46.000,236,11069447,113885,0,1756019385,13869.79312052999,-9.253463820001343,53020.38843120001 2025-08-24,07:09:47.000,236,11069434,114125,0,1756019386,13869.82006577,-9.239365559995349,53020.36746984001 2025-08-24,07:09:48.000,236,11069406,113845,0,1756019387,13869.73923005,-9.253463820001343,53020.38843120001 2025-08-24,07:09:49.000,236,11069470,114005,0,1756019388,13869.75943898,-9.260512950000702,53020.33952136001 2025-08-24,07:09:50.000,236,11069495,114005,0,1756019389,13869.73923005,-9.239365559995349,53020.33952136001 2025-08-24,07:09:51.000,236,11069482,113845,0,1756019390,13869.73923005,-9.239365559995349,53020.36746984001 2025-08-24,07:09:52.000,236,11069427,114045,0,1756019391,13869.766175289995,-9.260512950000702,53020.40939256001 2025-08-24,07:09:53.000,236,11069385,114005,0,1756019392,13869.73923005,-9.22526729999663,53020.36746984001 2025-08-24,07:09:54.000,236,11069438,113965,0,1756019393,13869.75270266999,-9.22526729999663,53020.37445696 2025-08-24,07:09:55.000,236,11069457,114005,0,1756019394,13869.725757429995,-9.267562080000062,53020.395418320004 2025-08-24,07:09:56.000,236,11069371,114125,0,1756019395,13869.71902112,-9.197070779999194,53020.33952136001 2025-08-24,07:09:57.000,236,11069419,114125,0,1756019396,13869.67860326,-9.182972520000476,53020.32554712 2025-08-24,07:09:58.000,236,11069411,114205,0,1756019397,13869.65165801999,-9.218218169997272,53020.395418320004 2025-08-24,07:09:59.000,236,11069409,114125,0,1756019398,13869.665130639994,-9.175923390001117,53020.37445696 2025-08-24,07:10:00.000,236,11069476,114245,0,1756019399,13869.65839433,-9.204119909998553,53020.38144408 2025-08-24,07:10:01.000,236,11069422,113925,0,1756019400,13869.63144908999,-9.175923390001117,53020.395418320004 2025-08-24,07:10:02.000,236,11069442,114005,0,1756019401,13869.65165801999,-9.218218169997272,53020.38144408 2025-08-24,07:10:03.000,236,11069433,113845,0,1756019402,13869.644921709994,-9.182972520000476,53020.36746984001 2025-08-24,07:10:04.000,236,11069407,113805,0,1756019403,13869.624712779994,-9.182972520000476,53020.4233668 2025-08-24,07:10:05.000,236,11069423,113885,0,1756019404,13869.6381854,-9.161825129995123,53020.36746984001 2025-08-24,07:10:06.000,236,11069460,113885,0,1756019405,13869.65839433,-9.154775999995763,53020.416379680006 2025-08-24,07:10:07.000,236,11069448,113885,0,1756019406,13869.61797647,-9.175923390001117,53020.40240544 2025-08-24,07:10:08.000,236,11069438,113965,0,1756019407,13869.67186694999,-9.182972520000476,53020.465289520005 2025-08-24,07:10:09.000,236,11069397,113885,0,1756019408,13869.624712779994,-9.168874260001758,53020.395418320004 2025-08-24,07:10:10.000,236,11069431,114125,0,1756019409,13869.624712779994,-9.168874260001758,53020.4233668 2025-08-24,07:10:11.000,236,11069408,113965,0,1756019410,13869.604503849994,-9.133628609997686,53020.4233668 2025-08-24,07:10:12.000,236,11069421,114205,0,1756019411,13869.597767539999,-9.175923390001117,53020.40939256001 2025-08-24,07:10:13.000,236,11069404,114325,0,1756019412,13869.604503849994,-9.197070779999194,53020.40240544 2025-08-24,07:10:14.000,236,11069432,114045,0,1756019413,13869.665130639994,-9.204119909998553,53020.43734104001 2025-08-24,07:10:15.000,236,11069485,114125,0,1756019414,13869.65839433,-9.197070779999194,53020.416379680006 2025-08-24,07:10:16.000,236,11069433,114045,0,1756019415,13869.6381854,-9.182972520000476,53020.493238 2025-08-24,07:10:17.000,236,11069415,114085,0,1756019416,13869.57082229999,-9.161825129995123,53020.43035392 2025-08-24,07:10:18.000,236,11069458,113885,0,1756019417,13869.604503849994,-9.211169039997912,53020.47926376 2025-08-24,07:10:19.000,236,11069387,113925,0,1756019418,13869.644921709994,-9.197070779999194,53020.44432816 2025-08-24,07:10:20.000,236,11069457,113965,0,1756019419,13869.644921709994,-9.133628609997686,53020.48625088001 2025-08-24,07:10:21.000,236,11069456,113805,0,1756019420,13869.63144908999,-9.161825129995123,53020.44432816 2025-08-24,07:10:22.000,236,11069468,114405,0,1756019421,13869.61797647,-9.168874260001758,53020.44432816 2025-08-24,07:10:23.000,236,11069378,114045,0,1756019422,13869.577558609999,-9.161825129995123,53020.465289520005 2025-08-24,07:10:24.000,236,11069464,114005,0,1756019423,13869.584294919994,-9.168874260001758,53020.45830240001 2025-08-24,07:10:25.000,236,11069409,113885,0,1756019424,13869.597767539999,-9.168874260001758,53020.47926376 2025-08-24,07:10:26.000,236,11069385,113725,0,1756019425,13869.624712779994,-9.168874260001758,53020.45830240001 2025-08-24,07:10:27.000,236,11069480,114085,0,1756019426,13869.557349679999,-9.147726869996404,53020.395418320004 2025-08-24,07:10:28.000,236,11069496,114005,0,1756019427,13869.564085989994,-9.140677739997045,53020.50721224001 2025-08-24,07:10:29.000,236,11069488,113925,0,1756019428,13869.543877059994,-9.211169039997912,53020.38843120001 2025-08-24,07:10:30.000,236,11069446,113845,0,1756019429,13869.523668129994,-9.218218169997272,53020.40939256001 2025-08-24,07:10:31.000,236,11069405,113805,0,1756019430,13869.483250269994,-9.190021649999835,53020.37445696 2025-08-24,07:10:32.000,236,11069492,113885,0,1756019431,13869.516931819999,-9.218218169997272,53020.50022512 2025-08-24,07:10:33.000,236,11069500,113805,0,1756019432,13869.523668129994,-9.197070779999194,53020.45830240001 2025-08-24,07:10:34.000,236,11069478,113845,0,1756019433,13869.516931819999,-9.182972520000476,53020.493238 2025-08-24,07:10:35.000,236,11069482,113805,0,1756019434,13869.523668129994,-9.204119909998553,53020.47227664 2025-08-24,07:10:36.000,236,11069385,114125,0,1756019435,13869.489986579989,-9.204119909998553,53020.43035392 2025-08-24,07:10:37.000,236,11069448,114085,0,1756019436,13869.503459199994,-9.182972520000476,53020.45830240001 2025-08-24,07:10:38.000,236,11069464,113805,0,1756019437,13869.543877059994,-9.197070779999194,53020.416379680006 2025-08-24,07:10:39.000,236,11069429,114005,0,1756019438,13869.537140749999,-9.23231642999599,53020.43734104001 2025-08-24,07:10:40.000,236,11069497,114125,0,1756019439,13869.510195509989,-9.218218169997272,53020.50022512 2025-08-24,07:10:41.000,236,11069419,113805,0,1756019440,13869.523668129994,-9.246414690001984,53020.514199360005 2025-08-24,07:10:42.000,236,11069484,113885,0,1756019441,13869.510195509989,-9.218218169997272,53020.45131528 2025-08-24,07:10:43.000,236,11069419,113805,0,1756019442,13869.510195509989,-9.239365559995349,53020.47227664 2025-08-24,07:10:44.000,236,11069411,113805,0,1756019443,13869.55061336999,-9.218218169997272,53020.48625088001 2025-08-24,07:10:45.000,236,11069424,113885,0,1756019444,13869.543877059994,-9.23231642999599,53020.493238 2025-08-24,07:10:46.000,236,11069489,114205,0,1756019445,13869.55061336999,-9.253463820001343,53020.47227664 2025-08-24,07:10:47.000,236,11069464,114205,0,1756019446,13869.537140749999,-9.267562080000062,53020.48625088001 2025-08-24,07:10:48.000,236,11069408,113845,0,1756019447,13869.55061336999,-9.28166033999878,53020.47227664 2025-08-24,07:10:49.000,236,11069373,113925,0,1756019448,13869.530404439989,-9.260512950000702,53020.40240544 2025-08-24,07:10:50.000,236,11069447,113725,0,1756019449,13869.543877059994,-9.28166033999878,53020.514199360005 2025-08-24,07:10:51.000,236,11069404,113965,0,1756019450,13869.55061336999,-9.295758599997498,53020.47926376 2025-08-24,07:10:52.000,236,11069471,114164,0,1756019451,13869.503459199994,-9.309856859996216,53020.52118648 2025-08-24,07:10:53.000,236,11069462,113805,0,1756019452,13869.543877059994,-9.302807729996857,53020.50022512 2025-08-24,07:10:54.000,236,11069418,114005,0,1756019453,13869.537140749999,-9.267562080000062,53020.465289520005 2025-08-24,07:10:55.000,236,11069392,113765,0,1756019454,13869.503459199994,-9.27461120999942,53020.47926376 2025-08-24,07:10:56.000,236,11069403,114125,0,1756019455,13869.503459199994,-9.28166033999878,53020.416379680006 2025-08-24,07:10:57.000,236,11069464,114045,0,1756019456,13869.543877059994,-9.295758599997498,53020.514199360005 2025-08-24,07:10:58.000,236,11069436,113805,0,1756019457,13869.503459199994,-9.316905989995576,53020.52817360001 2025-08-24,07:10:59.000,236,11069483,114005,0,1756019458,13869.503459199994,-9.316905989995576,53020.54913496 2025-08-24,07:11:00.000,236,11069473,113965,0,1756019459,13869.510195509989,-9.309856859996216,53020.54913496 2025-08-24,07:11:01.000,236,11069506,113565,0,1756019460,13869.489986579989,-9.338053380000929,53020.52817360001 2025-08-24,07:11:02.000,236,11069413,113925,0,1756019461,13869.483250269994,-9.33100425000157,53020.54913496 2025-08-24,07:11:03.000,236,11069442,113925,0,1756019462,13869.496722889999,-9.309856859996216,53020.53516072001 2025-08-24,07:11:04.000,236,11069476,113925,0,1756019463,13869.476513959999,-9.27461120999942,53020.54913496 2025-08-24,07:11:05.000,236,11069451,113725,0,1756019464,13869.469777649989,-9.288709469998139,53020.47926376 2025-08-24,07:11:06.000,236,11069417,114285,0,1756019465,13869.463041339994,-9.295758599997498,53020.50022512 2025-08-24,07:11:07.000,236,11069476,114085,0,1756019466,13869.476513959999,-9.302807729996857,53020.43035392 2025-08-24,07:11:08.000,236,11069440,114045,0,1756019467,13869.463041339994,-9.33100425000157,53020.493238 2025-08-24,07:11:09.000,236,11069453,113725,0,1756019468,13869.456305029998,-9.32395512000221,53020.53516072001 2025-08-24,07:11:10.000,236,11069469,113965,0,1756019469,13869.442832409994,-9.33100425000157,53020.48625088001 2025-08-24,07:11:11.000,236,11069449,113725,0,1756019470,13869.449568719989,-9.309856859996216,53020.563109200004 2025-08-24,07:11:12.000,236,11069420,114085,0,1756019471,13869.402414549993,-9.345102510000288,53020.60503192001 2025-08-24,07:11:13.000,236,11069426,114245,0,1756019472,13869.436096099998,-9.338053380000929,53020.563109200004 2025-08-24,07:11:14.000,236,11069419,113885,0,1756019473,13869.476513959999,-9.309856859996216,53020.59105768 2025-08-24,07:11:15.000,236,11069411,113725,0,1756019474,13869.429359789989,-9.33100425000157,53020.54913496 2025-08-24,07:11:16.000,236,11069399,114005,0,1756019475,13869.402414549993,-9.295758599997498,53020.584070560006 2025-08-24,07:11:17.000,236,11069503,114164,0,1756019476,13869.402414549993,-9.316905989995576,53020.57009632 2025-08-24,07:11:18.000,236,11069464,114125,0,1756019477,13869.388941929989,-9.309856859996216,53020.584070560006 2025-08-24,07:11:19.000,236,11069492,114245,0,1756019478,13869.355260379998,-9.352151639999647,53020.514199360005 2025-08-24,07:11:20.000,236,11069424,113965,0,1756019479,13869.375469309998,-9.338053380000929,53020.52118648 2025-08-24,07:11:21.000,236,11069441,114125,0,1756019480,13869.382205619993,-9.345102510000288,53020.493238 2025-08-24,07:11:22.000,236,11069507,113845,0,1756019481,13869.382205619993,-9.345102510000288,53020.514199360005 2025-08-24,07:11:23.000,236,11069510,113845,0,1756019482,13869.321578829993,-9.33100425000157,53020.55612208001 2025-08-24,07:11:24.000,236,11069485,113965,0,1756019483,13869.375469309998,-9.33100425000157,53020.563109200004 2025-08-24,07:11:25.000,236,11069422,113965,0,1756019484,13869.341787759993,-9.352151639999647,53020.48625088001 2025-08-24,07:11:26.000,236,11069390,114164,0,1756019485,13869.375469309998,-9.338053380000929,53020.47926376 2025-08-24,07:11:27.000,236,11069446,113805,0,1756019486,13869.348524069988,-9.359200769999006,53020.52118648 2025-08-24,07:11:28.000,236,11069426,114085,0,1756019487,13869.375469309998,-9.352151639999647,53020.54913496 2025-08-24,07:11:29.000,236,11069405,114045,0,1756019488,13869.375469309998,-9.32395512000221,53020.47926376 2025-08-24,07:11:30.000,236,11069449,113925,0,1756019489,13869.335051449998,-9.387397289996443,53020.47926376 2025-08-24,07:11:31.000,236,11069502,113925,0,1756019490,13869.335051449998,-9.373299029997725,53020.50721224001 2025-08-24,07:11:32.000,236,11069421,114205,0,1756019491,13869.355260379998,-9.394446419995802,53020.55612208001 2025-08-24,07:11:33.000,236,11069415,113925,0,1756019492,13869.328315139988,-9.380348159997084,53020.53516072001 2025-08-24,07:11:34.000,236,11069473,114045,0,1756019493,13869.301369899993,-9.401495549995161,53020.514199360005 2025-08-24,07:11:35.000,236,11069472,113965,0,1756019494,13869.361996689993,-9.352151639999647,53020.514199360005 2025-08-24,07:11:36.000,236,11069451,114164,0,1756019495,13869.287897279988,-9.316905989995576,53020.50022512 2025-08-24,07:11:37.000,236,11069486,113965,0,1756019496,13869.301369899993,-9.338053380000929,53020.50721224001 2025-08-24,07:11:38.000,236,11069428,114205,0,1756019497,13869.294633589998,-9.359200769999006,53020.52118648 2025-08-24,07:11:39.000,236,11069388,113965,0,1756019498,13869.267688350003,-9.352151639999647,53020.57708344001 2025-08-24,07:11:40.000,236,11069414,113725,0,1756019499,13869.274424659998,-9.33100425000157,53020.514199360005 2025-08-24,07:11:41.000,236,11069476,114045,0,1756019500,13869.281160969993,-9.352151639999647,53020.50721224001 2025-08-24,07:11:42.000,236,11069440,114085,0,1756019501,13869.234006799998,-9.352151639999647,53020.47227664 2025-08-24,07:11:43.000,236,11069489,114045,0,1756019502,13869.267688350003,-9.32395512000221,53020.43035392 2025-08-24,07:11:44.000,236,11069489,114285,0,1756019503,13869.234006799998,-9.316905989995576,53020.48625088001 2025-08-24,07:11:45.000,236,11069427,114164,0,1756019504,13869.227270490002,-9.33100425000157,53020.45131528 2025-08-24,07:11:46.000,236,11069475,114005,0,1756019505,13869.227270490002,-9.309856859996216,53020.44432816 2025-08-24,07:11:47.000,236,11069458,113805,0,1756019506,13869.207061560002,-9.338053380000929,53020.416379680006 2025-08-24,07:11:48.000,236,11069456,113965,0,1756019507,13869.254215729998,-9.373299029997725,53020.43734104001 2025-08-24,07:11:49.000,236,11069485,113965,0,1756019508,13869.180116319993,-9.359200769999006,53020.48625088001 2025-08-24,07:11:50.000,236,11069485,113805,0,1756019509,13869.220534179993,-9.387397289996443,53020.465289520005 2025-08-24,07:11:51.000,236,11069426,113925,0,1756019510,13869.220534179993,-9.380348159997084,53020.50721224001 2025-08-24,07:11:52.000,236,11069479,114164,0,1756019511,13869.173380009997,-9.394446419995802,53020.40939256001 2025-08-24,07:11:53.000,236,11069444,113685,0,1756019512,13869.186852630002,-9.429692069999874,53020.43734104001 2025-08-24,07:11:54.000,236,11069478,113365,0,1756019513,13869.173380009997,-9.436741199999233,53020.43734104001 2025-08-24,07:11:55.000,236,11069449,114125,0,1756019514,13869.153171079997,-9.415593810001155,53020.44432816 2025-08-24,07:11:56.000,236,11069446,113965,0,1756019515,13869.166643700002,-9.436741199999233,53020.36746984001 2025-08-24,07:11:57.000,236,11069420,114085,0,1756019516,13869.126225840002,-9.46493771999667,53020.45131528 2025-08-24,07:11:58.000,236,11069504,113885,0,1756019517,13869.132962149997,-9.450839459997951,53020.4233668 2025-08-24,07:11:59.000,236,11069478,114085,0,1756019518,13869.126225840002,-9.493134240001382,53020.43035392 2025-08-24,07:12:00.000,236,11069453,113885,0,1756019519,13869.119489529992,-9.493134240001382,53020.37445696 2025-08-24,07:12:01.000,236,11069434,114045,0,1756019520,13869.146434770002,-9.5072325000001,53020.40939256001 2025-08-24,07:12:02.000,236,11069481,114085,0,1756019521,13869.099280599992,-9.471986849996028,53020.4233668 2025-08-24,07:12:03.000,236,11069501,114085,0,1756019522,13869.126225840002,-9.450839459997951,53020.47227664 2025-08-24,07:12:04.000,236,11069465,114245,0,1756019523,13869.112753219997,-9.479035979995388,53020.47926376 2025-08-24,07:12:05.000,236,11069465,114205,0,1756019524,13869.106016910002,-9.450839459997951,53020.50022512 2025-08-24,07:12:06.000,236,11069405,114085,0,1756019525,13869.106016910002,-9.500183370000741,53020.52118648 2025-08-24,07:12:07.000,236,11069417,114085,0,1756019526,13869.072335359997,-9.5072325000001,53020.493238 2025-08-24,07:12:08.000,236,11069439,114125,0,1756019527,13869.065599050002,-9.5072325000001,53020.43035392 2025-08-24,07:12:09.000,236,11069432,114085,0,1756019528,13869.058862739992,-9.486085110002023,53020.43734104001 2025-08-24,07:12:10.000,236,11069448,113965,0,1756019529,13869.052126429997,-9.471986849996028,53020.45830240001 2025-08-24,07:12:11.000,236,11069439,114125,0,1756019530,13869.092544289997,-9.45788858999731,53020.45131528 2025-08-24,07:12:12.000,236,11069431,114045,0,1756019531,13869.045390120002,-9.45788858999731,53020.45131528 2025-08-24,07:12:13.000,236,11069401,114085,0,1756019532,13869.065599050002,-9.5072325000001,53020.465289520005 2025-08-24,07:12:14.000,236,11069388,113845,0,1756019533,13869.099280599992,-9.45788858999731,53020.45131528 2025-08-24,07:12:15.000,236,11069404,114045,0,1756019534,13869.031917499997,-9.479035979995388,53020.43734104001 2025-08-24,07:12:16.000,236,11069407,114245,0,1756019535,13869.058862739992,-9.486085110002023,53020.40240544 2025-08-24,07:12:17.000,236,11069422,113965,0,1756019536,13869.072335359997,-9.450839459997951,53020.465289520005 2025-08-24,07:12:18.000,236,11069421,113885,0,1756019537,13869.085807980002,-9.479035979995388,53020.47227664 2025-08-24,07:12:19.000,236,11069401,114245,0,1756019538,13869.072335359997,-9.500183370000741,53020.47227664 2025-08-24,07:12:20.000,236,11069429,114005,0,1756019539,13869.099280599992,-9.493134240001382,53020.40240544 2025-08-24,07:12:21.000,236,11069457,113885,0,1756019540,13869.079071669992,-9.500183370000741,53020.44432816 2025-08-24,07:12:22.000,236,11069457,114085,0,1756019541,13869.079071669992,-9.471986849996028,53020.43734104001 2025-08-24,07:12:23.000,236,11069438,113965,0,1756019542,13869.085807980002,-9.46493771999667,53020.43035392 2025-08-24,07:12:24.000,236,11069399,114085,0,1756019543,13869.106016910002,-9.436741199999233,53020.416379680006 2025-08-24,07:12:25.000,236,11069431,114164,0,1756019544,13869.099280599992,-9.471986849996028,53020.4233668 2025-08-24,07:12:26.000,236,11069445,113965,0,1756019545,13869.132962149997,-9.471986849996028,53020.416379680006 2025-08-24,07:12:27.000,236,11069447,113885,0,1756019546,13869.159907389992,-9.46493771999667,53020.43035392 2025-08-24,07:12:28.000,236,11069397,114045,0,1756019547,13869.126225840002,-9.471986849996028,53020.38144408 2025-08-24,07:12:29.000,236,11069437,114085,0,1756019548,13869.153171079997,-9.45788858999731,53020.416379680006 2025-08-24,07:12:30.000,236,11069439,114005,0,1756019549,13869.092544289997,-9.450839459997951,53020.4233668 2025-08-24,07:12:31.000,236,11069463,114125,0,1756019550,13869.092544289997,-9.486085110002023,53020.40240544 2025-08-24,07:12:32.000,236,11069381,114045,0,1756019551,13869.079071669992,-9.46493771999667,53020.40939256001 2025-08-24,07:12:33.000,236,11069432,113965,0,1756019552,13869.079071669992,-9.479035979995388,53020.395418320004 2025-08-24,07:12:34.000,236,11069467,113885,0,1756019553,13869.085807980002,-9.443790329998592,53020.38843120001 2025-08-24,07:12:35.000,236,11069460,114085,0,1756019554,13869.038653809992,-9.46493771999667,53020.40240544 2025-08-24,07:12:36.000,236,11069379,114125,0,1756019555,13869.079071669992,-9.471986849996028,53020.40939256001 2025-08-24,07:12:37.000,236,11069464,114045,0,1756019556,13869.085807980002,-9.429692069999874,53020.44432816 2025-08-24,07:12:38.000,236,11069415,114045,0,1756019557,13869.099280599992,-9.429692069999874,53020.43035392 2025-08-24,07:12:39.000,236,11069354,113845,0,1756019558,13869.058862739992,-9.422642940000514,53020.40240544 2025-08-24,07:12:40.000,236,11069445,114045,0,1756019559,13869.045390120002,-9.422642940000514,53020.36746984001 2025-08-24,07:12:41.000,236,11069404,113965,0,1756019560,13869.045390120002,-9.450839459997951,53020.29061152001 2025-08-24,07:12:42.000,236,11069416,114325,0,1756019561,13869.079071669992,-9.450839459997951,53020.36048272001 2025-08-24,07:12:43.000,236,11069392,113885,0,1756019562,13869.085807980002,-9.436741199999233,53020.38843120001 2025-08-24,07:12:44.000,236,11069451,113925,0,1756019563,13869.085807980002,-9.46493771999667,53020.395418320004 2025-08-24,07:12:45.000,236,11069413,114085,0,1756019564,13869.065599050002,-9.45788858999731,53020.38843120001 2025-08-24,07:12:47.000,236,11069439,114085,0,1756019566,13869.079071669992,-9.46493771999667,53020.32554712 2025-08-24,07:12:48.000,236,11069408,113965,0,1756019567,13869.045390120002,-9.415593810001155,53020.36048272001 2025-08-24,07:12:49.000,236,11069411,113765,0,1756019568,13869.052126429997,-9.422642940000514,53020.3534956 2025-08-24,07:12:50.000,236,11069405,113725,0,1756019569,13869.072335359997,-9.387397289996443,53020.36746984001 2025-08-24,07:12:51.000,236,11069341,114085,0,1756019570,13869.045390120002,-9.380348159997084,53020.38144408 2025-08-24,07:12:52.000,236,11069426,113885,0,1756019571,13869.065599050002,-9.373299029997725,53020.36746984001 2025-08-24,07:12:53.000,236,11069449,114005,0,1756019572,13869.018444879992,-9.408544680001796,53020.36048272001 2025-08-24,07:12:54.000,236,11069374,113925,0,1756019573,13869.004972260002,-9.380348159997084,53020.36048272001 2025-08-24,07:12:55.000,236,11069450,114085,0,1756019574,13869.038653809992,-9.366249899998365,53020.31157288 2025-08-24,07:12:56.000,236,11069434,114205,0,1756019575,13868.984763330001,-9.415593810001155,53020.37445696 2025-08-24,07:12:57.000,236,11069431,114045,0,1756019576,13868.971290709997,-9.352151639999647,53020.38144408 2025-08-24,07:12:58.000,236,11069431,114085,0,1756019577,13868.978027019992,-9.352151639999647,53020.32554712 2025-08-24,07:12:59.000,236,11069481,114325,0,1756019578,13868.991499639997,-9.352151639999647,53020.297598640005 2025-08-24,07:13:00.000,236,11069373,113765,0,1756019579,13869.004972260002,-9.352151639999647,53020.26266304 2025-08-24,07:13:01.000,236,11069453,114045,0,1756019580,13869.011708569997,-9.338053380000929,53020.297598640005 2025-08-24,07:13:02.000,236,11069394,114405,0,1756019581,13868.998235949992,-9.345102510000288,53020.2836244 2025-08-24,07:13:03.000,236,11069410,114164,0,1756019582,13868.957818089992,-9.32395512000221,53020.30458576 2025-08-24,07:13:04.000,236,11069390,113485,0,1756019583,13868.984763330001,-9.366249899998365,53020.31157288 2025-08-24,07:13:05.000,236,11069436,114245,0,1756019584,13868.910663919996,-9.32395512000221,53020.2836244 2025-08-24,07:13:06.000,236,11069412,114245,0,1756019585,13868.910663919996,-9.316905989995576,53020.346508480005 2025-08-24,07:13:07.000,236,11069412,114405,0,1756019586,13868.890454989996,-9.352151639999647,53020.31157288 2025-08-24,07:13:08.000,236,11069433,113965,0,1756019587,13868.890454989996,-9.33100425000157,53020.31157288 2025-08-24,07:13:09.000,236,11069389,114045,0,1756019588,13868.897191299991,-9.345102510000288,53020.33952136001 2025-08-24,07:13:10.000,236,11069429,113925,0,1756019589,13868.876982369991,-9.302807729996857,53020.38843120001 2025-08-24,07:13:11.000,236,11069422,114405,0,1756019590,13868.876982369991,-9.267562080000062,53020.346508480005 2025-08-24,07:13:12.000,236,11069364,114085,0,1756019591,13868.863509750001,-9.27461120999942,53020.29061152001 2025-08-24,07:13:13.000,236,11069396,114085,0,1756019592,13868.930872849996,-9.309856859996216,53020.248688800006 2025-08-24,07:13:14.000,236,11069382,114085,0,1756019593,13868.890454989996,-9.309856859996216,53020.248688800006 2025-08-24,07:13:15.000,236,11069393,114125,0,1756019594,13868.917400229991,-9.28166033999878,53020.2836244 2025-08-24,07:13:16.000,236,11069409,114164,0,1756019595,13868.937609159992,-9.309856859996216,53020.30458576 2025-08-24,07:13:17.000,236,11069427,113925,0,1756019596,13868.917400229991,-9.27461120999942,53020.2836244 2025-08-24,07:13:18.000,236,11069382,113805,0,1756019597,13868.937609159992,-9.246414690001984,53020.26965016001 2025-08-24,07:13:19.000,236,11069367,113885,0,1756019598,13868.924136540001,-9.22526729999663,53020.29061152001 2025-08-24,07:13:20.000,236,11069379,114205,0,1756019599,13868.957818089992,-9.218218169997272,53020.26965016001 2025-08-24,07:13:21.000,236,11069424,113925,0,1756019600,13868.951081779996,-9.22526729999663,53020.26965016001 2025-08-24,07:13:22.000,236,11069360,113925,0,1756019601,13868.964554400001,-9.23231642999599,53020.297598640005 2025-08-24,07:13:23.000,236,11069415,113685,0,1756019602,13868.930872849996,-9.218218169997272,53020.26266304 2025-08-24,07:13:24.000,236,11069403,114085,0,1756019603,13868.937609159992,-9.175923390001117,53020.248688800006 2025-08-24,07:13:25.000,236,11069419,114005,0,1756019604,13868.951081779996,-9.168874260001758,53020.248688800006 2025-08-24,07:13:26.000,236,11069427,114085,0,1756019605,13868.971290709997,-9.197070779999194,53020.26965016001 2025-08-24,07:13:27.000,236,11069419,114125,0,1756019606,13868.984763330001,-9.182972520000476,53020.2836244 2025-08-24,07:13:28.000,236,11069397,114045,0,1756019607,13869.004972260002,-9.126579479998327,53020.29061152001 2025-08-24,07:13:29.000,236,11069411,114005,0,1756019608,13869.004972260002,-9.175923390001117,53020.33952136001 2025-08-24,07:13:30.000,236,11069411,114005,0,1756019609,13869.011708569997,-9.161825129995123,53020.26266304 2025-08-24,07:13:31.000,236,11069429,114085,0,1756019610,13869.018444879992,-9.133628609997686,53020.248688800006 2025-08-24,07:13:32.000,236,11069425,113885,0,1756019611,13869.025181190002,-9.154775999995763,53020.26266304 2025-08-24,07:13:33.000,236,11069400,113965,0,1756019612,13869.025181190002,-9.175923390001117,53020.29061152001 2025-08-24,07:13:34.000,236,11069389,114045,0,1756019613,13869.011708569997,-9.140677739997045,53020.29061152001 2025-08-24,07:13:35.000,236,11069441,114245,0,1756019614,13869.058862739992,-9.133628609997686,53020.27663728 2025-08-24,07:13:36.000,236,11069446,113885,0,1756019615,13869.045390120002,-9.161825129995123,53020.31856000001 2025-08-24,07:13:37.000,236,11069440,114045,0,1756019616,13869.052126429997,-9.112481219999609,53020.346508480005 2025-08-24,07:13:38.000,236,11069481,113845,0,1756019617,13869.119489529992,-9.10543209000025,53020.31157288 2025-08-24,07:13:39.000,236,11069376,113965,0,1756019618,13869.079071669992,-9.077235569995537,53020.29061152001 2025-08-24,07:13:40.000,236,11069421,114085,0,1756019619,13869.065599050002,-9.084284700002172,53020.30458576 2025-08-24,07:13:41.000,236,11069488,114285,0,1756019620,13869.153171079997,-9.070186439996178,53020.36746984001 2025-08-24,07:13:42.000,236,11069486,113845,0,1756019621,13869.146434770002,-9.077235569995537,53020.33253424 2025-08-24,07:13:43.000,236,11069390,114245,0,1756019622,13869.099280599992,-9.027891660000023,53020.32554712 2025-08-24,07:13:44.000,236,11069447,113805,0,1756019623,13869.159907389992,-9.041989919998741,53020.2836244 2025-08-24,07:13:45.000,236,11069453,114085,0,1756019624,13869.159907389992,-8.978547749997233,53020.3534956 2025-08-24,07:13:46.000,236,11069447,113645,0,1756019625,13869.112753219997,-9.013793400001305,53020.31856000001 2025-08-24,07:13:47.000,236,11069427,114085,0,1756019626,13869.119489529992,-8.971498619997874,53020.36746984001 2025-08-24,07:13:48.000,236,11069384,113885,0,1756019627,13869.099280599992,-8.99969513999531,53020.30458576 2025-08-24,07:13:49.000,236,11069413,113885,0,1756019628,13869.132962149997,-8.971498619997874,53020.33952136001 2025-08-24,07:13:50.000,236,11069422,114045,0,1756019629,13869.139698459992,-8.99969513999531,53020.33952136001 2025-08-24,07:13:51.000,236,11069388,114005,0,1756019630,13869.146434770002,-9.006744270001946,53020.25567592 2025-08-24,07:13:52.000,236,11069397,114205,0,1756019631,13869.166643700002,-8.99969513999531,53020.227727440004 2025-08-24,07:13:53.000,236,11069430,113925,0,1756019632,13869.193588939997,-9.013793400001305,53020.30458576 2025-08-24,07:13:54.000,236,11069411,114085,0,1756019633,13869.173380009997,-8.985596879996592,53020.26965016001 2025-08-24,07:13:55.000,236,11069419,114005,0,1756019634,13869.132962149997,-8.971498619997874,53020.297598640005 2025-08-24,07:13:56.000,236,11069451,113885,0,1756019635,13869.159907389992,-8.992646009995951,53020.33253424 2025-08-24,07:13:57.000,236,11069402,113845,0,1756019636,13869.173380009997,-9.020842530000664,53020.31856000001 2025-08-24,07:13:58.000,236,11069431,114005,0,1756019637,13869.173380009997,-8.950351229999796,53020.31856000001 2025-08-24,07:13:59.000,236,11069451,113885,0,1756019638,13869.139698459992,-8.985596879996592,53020.297598640005 2025-08-24,07:14:00.000,236,11069429,113925,0,1756019639,13869.112753219997,-8.985596879996592,53020.30458576 2025-08-24,07:14:01.000,236,11069445,113885,0,1756019640,13869.119489529992,-9.020842530000664,53020.33952136001 2025-08-24,07:14:02.000,236,11069449,114205,0,1756019641,13869.126225840002,-9.027891660000023,53020.297598640005 2025-08-24,07:14:03.000,236,11069395,114164,0,1756019642,13869.139698459992,-9.027891660000023,53020.27663728 2025-08-24,07:14:04.000,236,11069426,114005,0,1756019643,13869.200325249993,-9.027891660000023,53020.31856000001 2025-08-24,07:14:05.000,236,11069364,114085,0,1756019644,13869.213797869998,-9.020842530000664,53020.297598640005 2025-08-24,07:14:06.000,236,11069427,113965,0,1756019645,13869.193588939997,-9.020842530000664,53020.31157288 2025-08-24,07:14:07.000,236,11069368,113885,0,1756019646,13869.186852630002,-9.020842530000664,53020.297598640005 2025-08-24,07:14:08.000,236,11069379,114245,0,1756019647,13869.180116319993,-9.013793400001305,53020.27663728 2025-08-24,07:14:09.000,236,11069385,114125,0,1756019648,13869.234006799998,-9.027891660000023,53020.31157288 2025-08-24,07:14:10.000,236,11069399,114045,0,1756019649,13869.207061560002,-9.013793400001305,53020.31856000001 2025-08-24,07:14:11.000,236,11069436,114005,0,1756019650,13869.247479420002,-9.034940789999382,53020.24170168001 2025-08-24,07:14:12.000,236,11069367,113925,0,1756019651,13869.234006799998,-8.99969513999531,53020.29061152001 2025-08-24,07:14:13.000,236,11069431,113965,0,1756019652,13869.254215729998,-9.006744270001946,53020.31157288 2025-08-24,07:14:14.000,236,11069418,113965,0,1756019653,13869.227270490002,-8.985596879996592,53020.25567592 2025-08-24,07:14:15.000,236,11069379,114125,0,1756019654,13869.240743109993,-8.99969513999531,53020.29061152001 2025-08-24,07:14:16.000,236,11069381,114085,0,1756019655,13869.220534179993,-8.992646009995951,53020.3534956 2025-08-24,07:14:17.000,236,11069436,113885,0,1756019656,13869.220534179993,-8.99969513999531,53020.30458576 2025-08-24,07:14:18.000,236,11069329,114045,0,1756019657,13869.247479420002,-9.006744270001946,53020.27663728 2025-08-24,07:14:19.000,236,11069408,114205,0,1756019658,13869.308106209988,-8.957400359999156,53020.27663728 2025-08-24,07:14:20.000,236,11069413,114125,0,1756019659,13869.254215729998,-8.971498619997874,53020.25567592 2025-08-24,07:14:21.000,236,11069401,114085,0,1756019660,13869.213797869998,-8.957400359999156,53020.25567592 2025-08-24,07:14:22.000,236,11069390,114005,0,1756019661,13869.227270490002,-8.978547749997233,53020.26266304 2025-08-24,07:14:23.000,236,11069366,114005,0,1756019662,13869.207061560002,-8.964449489998515,53020.27663728 2025-08-24,07:14:24.000,236,11069429,113765,0,1756019663,13869.220534179993,-8.99969513999531,53020.24170168001 2025-08-24,07:14:25.000,236,11069376,114285,0,1756019664,13869.267688350003,-8.985596879996592,53020.2836244 2025-08-24,07:14:26.000,236,11069459,113725,0,1756019665,13869.240743109993,-8.971498619997874,53020.29061152001 2025-08-24,07:14:27.000,236,11069399,114285,0,1756019666,13869.220534179993,-8.978547749997233,53020.31856000001 2025-08-24,07:14:28.000,236,11069395,113885,0,1756019667,13869.200325249993,-9.013793400001305,53020.26266304 2025-08-24,07:14:29.000,236,11069443,114125,0,1756019668,13869.193588939997,-8.971498619997874,53020.26965016001 2025-08-24,07:14:30.000,236,11069371,113925,0,1756019669,13869.200325249993,-8.971498619997874,53020.31157288 2025-08-24,07:14:31.000,236,11069381,113845,0,1756019670,13869.207061560002,-9.027891660000023,53020.31157288 2025-08-24,07:14:32.000,236,11069406,113885,0,1756019671,13869.186852630002,-9.020842530000664,53020.27663728 2025-08-24,07:14:33.000,236,11069399,113565,0,1756019672,13869.173380009997,-9.013793400001305,53020.32554712 2025-08-24,07:14:34.000,236,11069447,113965,0,1756019673,13869.186852630002,-9.05608817999746,53020.248688800006 2025-08-24,07:14:35.000,236,11069380,114125,0,1756019674,13869.234006799998,-9.041989919998741,53020.30458576 2025-08-24,07:14:36.000,236,11069399,113725,0,1756019675,13869.213797869998,-9.006744270001946,53020.26266304 2025-08-24,07:14:37.000,236,11069455,113885,0,1756019676,13869.193588939997,-9.006744270001946,53020.26266304 2025-08-24,07:14:38.000,236,11069366,113765,0,1756019677,13869.213797869998,-9.027891660000023,53020.2137532 2025-08-24,07:14:39.000,236,11069369,113805,0,1756019678,13869.267688350003,-9.034940789999382,53020.19977896001 2025-08-24,07:14:40.000,236,11069371,114245,0,1756019679,13869.213797869998,-9.05608817999746,53020.248688800006 2025-08-24,07:14:41.000,236,11069395,114045,0,1756019680,13869.200325249993,-9.041989919998741,53020.24170168001 2025-08-24,07:14:42.000,236,11069402,113965,0,1756019681,13869.166643700002,-9.013793400001305,53020.2137532 2025-08-24,07:14:43.000,236,11069402,114125,0,1756019682,13869.213797869998,-9.034940789999382,53020.20676608 2025-08-24,07:14:44.000,236,11069416,114085,0,1756019683,13869.227270490002,-9.041989919998741,53020.19279184001 2025-08-24,07:14:45.000,236,11069427,114045,0,1756019684,13869.247479420002,-9.034940789999382,53020.23471456 2025-08-24,07:14:46.000,236,11069466,114445,0,1756019685,13869.274424659998,-9.006744270001946,53020.22074032001 2025-08-24,07:14:47.000,236,11069412,114125,0,1756019686,13869.220534179993,-9.013793400001305,53020.248688800006 2025-08-24,07:14:48.000,236,11069385,113885,0,1756019687,13869.213797869998,-9.041989919998741,53020.22074032001 2025-08-24,07:14:49.000,236,11069365,114045,0,1756019688,13869.240743109993,-9.020842530000664,53020.20676608 2025-08-24,07:14:50.000,236,11069375,113885,0,1756019689,13869.220534179993,-9.006744270001946,53020.19279184001 2025-08-24,07:14:51.000,236,11069409,114125,0,1756019690,13869.220534179993,-8.99969513999531,53020.20676608 2025-08-24,07:14:52.000,236,11069468,113765,0,1756019691,13869.227270490002,-9.041989919998741,53020.19279184001 2025-08-24,07:14:53.000,236,11069454,114125,0,1756019692,13869.207061560002,-9.020842530000664,53020.22074032001 2025-08-24,07:14:54.000,236,11069373,114005,0,1756019693,13869.260952039993,-8.99969513999531,53020.248688800006 2025-08-24,07:14:55.000,236,11069388,114125,0,1756019694,13869.220534179993,-9.020842530000664,53020.227727440004 2025-08-24,07:14:56.000,236,11069377,114085,0,1756019695,13869.274424659998,-9.027891660000023,53020.178817600005 2025-08-24,07:14:57.000,236,11069436,114205,0,1756019696,13869.240743109993,-9.013793400001305,53020.22074032001 2025-08-24,07:14:58.000,236,11069449,114085,0,1756019697,13869.247479420002,-9.006744270001946,53020.178817600005 2025-08-24,07:14:59.000,236,11069384,113805,0,1756019698,13869.267688350003,-9.041989919998741,53020.178817600005 2025-08-24,07:15:00.000,236,11069455,113765,0,1756019699,13869.240743109993,-9.027891660000023,53020.178817600005 2025-08-24,07:15:01.000,236,11069354,114085,0,1756019700,13869.301369899993,-9.070186439996178,53020.19279184001 2025-08-24,07:15:02.000,236,11069379,114005,0,1756019701,13869.254215729998,-9.070186439996178,53020.19977896001 2025-08-24,07:15:03.000,236,11069403,113965,0,1756019702,13869.314842519998,-9.0490390499981,53020.2137532 2025-08-24,07:15:04.000,236,11069382,114085,0,1756019703,13869.294633589998,-9.070186439996178,53020.2137532 2025-08-24,07:15:05.000,236,11069446,114164,0,1756019704,13869.301369899993,-9.09838296000089,53020.16484336 2025-08-24,07:15:06.000,236,11069460,114045,0,1756019705,13869.308106209988,-9.077235569995537,53020.18580472 2025-08-24,07:15:07.000,236,11069414,114245,0,1756019706,13869.281160969993,-9.09838296000089,53020.143882 2025-08-24,07:15:08.000,236,11069377,114205,0,1756019707,13869.294633589998,-9.091333830001531,53020.18580472 2025-08-24,07:15:09.000,236,11069412,114045,0,1756019708,13869.341787759993,-9.084284700002172,53020.178817600005 2025-08-24,07:15:10.000,236,11069434,113965,0,1756019709,13869.355260379998,-9.070186439996178,53020.143882 2025-08-24,07:15:11.000,236,11069418,113885,0,1756019710,13869.382205619993,-9.070186439996178,53020.15785624 2025-08-24,07:15:12.000,236,11069447,113965,0,1756019711,13869.368732999988,-9.077235569995537,53020.16484336 2025-08-24,07:15:13.000,236,11069454,114164,0,1756019712,13869.368732999988,-9.09838296000089,53020.143882 2025-08-24,07:15:14.000,236,11069461,113925,0,1756019713,13869.375469309998,-9.070186439996178,53020.12292064001 2025-08-24,07:15:15.000,236,11069393,113845,0,1756019714,13869.335051449998,452.69012333999854,53020.09497216 2025-08-24,07:15:16.000,236,11069385,113805,0,1756019715,13869.395678239998,-9.084284700002172,53020.143882 2025-08-24,07:15:17.000,236,11069438,114205,0,1756019716,13869.415887169998,-9.063137309996819,53020.12292064001 2025-08-24,07:15:18.000,236,11069379,113965,0,1756019717,13869.415887169998,-9.070186439996178,53020.10195928001 2025-08-24,07:15:19.000,236,11069443,113965,0,1756019718,13869.442832409994,-9.0490390499981,53020.12292064001 2025-08-24,07:15:20.000,236,11069426,114125,0,1756019719,13869.436096099998,-9.063137309996819,53020.11593352 2025-08-24,07:15:21.000,236,11069427,114245,0,1756019720,13869.422623479993,-9.020842530000664,53020.07401080001 2025-08-24,07:15:22.000,236,11069372,113925,0,1756019721,13869.402414549993,-9.027891660000023,53020.143882 2025-08-24,07:15:23.000,236,11069365,114085,0,1756019722,13869.409150859989,-9.013793400001305,53020.080997920006 2025-08-24,07:15:24.000,236,11069421,113925,0,1756019723,13869.436096099998,-9.041989919998741,53020.080997920006 2025-08-24,07:15:25.000,236,11069464,113925,0,1756019724,13869.489986579989,-9.027891660000023,53020.12292064001 2025-08-24,07:15:26.000,236,11069436,113885,0,1756019725,13869.496722889999,-8.978547749997233,53020.05304944001 2025-08-24,07:15:27.000,236,11069423,114045,0,1756019726,13869.489986579989,-8.985596879996592,53020.06702368 2025-08-24,07:15:28.000,236,11069420,114085,0,1756019727,13869.530404439989,-8.957400359999156,53020.080997920006 2025-08-24,07:15:29.000,236,11069444,114085,0,1756019728,13869.557349679999,-8.964449489998515,53020.10195928001 2025-08-24,07:15:30.000,236,11069459,114205,0,1756019729,13869.604503849994,-8.929203840001719,53020.04606232 2025-08-24,07:15:31.000,236,11069386,114005,0,1756019730,13869.597767539999,-8.936252970001078,53020.04606232 2025-08-24,07:15:32.000,236,11069431,114085,0,1756019731,13869.624712779994,-8.908056449996366,53020.01811384 2025-08-24,07:15:33.000,236,11069460,113925,0,1756019732,13869.624712779994,-8.87985992999893,53020.032088080006 2025-08-24,07:15:34.000,236,11069478,114164,0,1756019733,13869.644921709994,-8.950351229999796,53020.05304944001 2025-08-24,07:15:35.000,236,11069429,114085,0,1756019734,13869.644921709994,-8.908056449996366,53020.080997920006 2025-08-24,07:15:36.000,236,11069391,113805,0,1756019735,13869.685339569995,-8.901007319997007,53020.032088080006 2025-08-24,07:15:37.000,236,11069428,114085,0,1756019736,13869.67860326,-8.915105579995725,53020.06702368 2025-08-24,07:15:38.000,236,11069386,114005,0,1756019737,13869.67860326,-8.929203840001719,53020.032088080006 2025-08-24,07:15:39.000,236,11069431,114285,0,1756019738,13869.786384219995,-8.915105579995725,53020.0390752 2025-08-24,07:15:40.000,236,11069461,113885,0,1756019739,13869.81332945999,-8.893958189997647,53020.04606232 2025-08-24,07:15:41.000,236,11069356,113805,0,1756019740,13869.85374731999,-8.87281079999957,53020.1089464 2025-08-24,07:15:42.000,236,11069474,113885,0,1756019741,13869.887428869995,-8.83051601999614,53020.011126720005 2025-08-24,07:15:43.000,236,11069392,114005,0,1756019742,13869.91437410999,-8.83051601999614,53020.06702368 2025-08-24,07:15:44.000,236,11069457,114164,0,1756019743,13869.93458303999,-8.858712540000852,53020.05304944001 2025-08-24,07:15:45.000,236,11069379,113925,0,1756019744,13869.968264589996,-8.82346688999678,53020.01811384 2025-08-24,07:15:46.000,236,11069425,113965,0,1756019745,13870.028891379996,-8.752975589995913,53020.01811384 2025-08-24,07:15:47.000,236,11069342,114045,0,1756019746,13870.015418759991,-8.760024719995272,53019.99715248 2025-08-24,07:15:48.000,236,11069451,114045,0,1756019747,13870.049100309996,-8.731828199997835,53020.00413960001 2025-08-24,07:15:49.000,236,11069452,114085,0,1756019748,13870.076045549991,-8.717729939999117,53020.02510096001 2025-08-24,07:15:50.000,236,11069355,114045,0,1756019749,13870.069309239996,-8.710680809999758,53020.02510096001 2025-08-24,07:15:51.000,236,11069463,114245,0,1756019750,13870.069309239996,-8.724779069998476,53019.98317824001 2025-08-24,07:15:52.000,236,11069404,113725,0,1756019751,13870.089518169996,-8.710680809999758,53019.98317824001 2025-08-24,07:15:53.000,236,11069394,113845,0,1756019752,13870.069309239996,-8.767073850001907,53019.969204 2025-08-24,07:15:54.000,236,11069457,113885,0,1756019753,13870.069309239996,-8.767073850001907,53019.99715248 2025-08-24,07:15:55.000,236,11069477,113885,0,1756019754,13870.082781860001,-8.781172110000625,53019.98317824001 2025-08-24,07:15:56.000,236,11069459,113885,0,1756019755,13870.028891379996,-8.837565149995498,53019.97619112 2025-08-24,07:15:57.000,236,11069431,113845,0,1756019756,13870.008682449996,-8.858712540000852,53019.93426840001 2025-08-24,07:15:58.000,236,11069383,114005,0,1756019757,13869.94131935,-8.87985992999893,53019.94824264 2025-08-24,07:15:59.000,236,11069394,113965,0,1756019758,13869.90090149,-8.901007319997007,53019.94125552 2025-08-24,07:16:00.000,236,11069410,114085,0,1756019759,13869.887428869995,-8.929203840001719,53019.90631992001 2025-08-24,07:16:01.000,236,11069391,113885,0,1756019760,13869.847011009995,-8.893958189997647,53019.85042296 2025-08-24,07:16:02.000,236,11069433,113925,0,1756019761,13869.77964791,-8.908056449996366,53019.93426840001 2025-08-24,07:16:03.000,236,11069365,114085,0,1756019762,13869.745966359995,-8.936252970001078,53019.94125552 2025-08-24,07:16:04.000,236,11069371,114045,0,1756019763,13869.69207587999,-8.908056449996366,53019.92728128 2025-08-24,07:16:05.000,236,11069416,114285,0,1756019764,13869.65839433,-8.943302100000437,53019.892345680004 2025-08-24,07:16:06.000,236,11069440,114005,0,1756019765,13869.6381854,-8.929203840001719,53019.85741008001 2025-08-24,07:16:07.000,236,11069441,113765,0,1756019766,13869.564085989994,-8.922154709995084,53019.82247448 2025-08-24,07:16:08.000,236,11069438,114005,0,1756019767,13869.530404439989,-8.957400359999156,53019.745616160006 2025-08-24,07:16:09.000,236,11069409,114005,0,1756019768,13869.523668129994,-8.908056449996366,53019.68273208 2025-08-24,07:16:10.000,236,11069418,113845,0,1756019769,13869.489986579989,-8.858712540000852,53019.73862904001 2025-08-24,07:16:11.000,236,11069373,113925,0,1756019770,13869.436096099998,-8.82346688999678,53019.64779648001 2025-08-24,07:16:12.000,236,11069367,114085,0,1756019771,13869.402414549993,-8.767073850001907,53019.61984800001 2025-08-24,07:16:13.000,236,11069358,114085,0,1756019772,13869.429359789989,-8.767073850001907,53019.5849124 2025-08-24,07:16:14.000,236,11069404,113765,0,1756019773,13869.402414549993,-8.752975589995913,53019.54997680001 2025-08-24,07:16:15.000,236,11069432,113645,0,1756019774,13869.442832409994,-8.661336899996968,53019.59888664001 2025-08-24,07:16:16.000,236,11069421,114085,0,1756019775,13869.402414549993,-8.576747339997382,53019.56395104 2025-08-24,07:16:17.000,236,11069416,114085,0,1756019776,13869.402414549993,-8.527403430001868,53019.626835120005 2025-08-24,07:16:18.000,236,11069376,114085,0,1756019777,13869.463041339994,-8.456912130001001,53019.54997680001 2025-08-24,07:16:19.000,236,11069439,113965,0,1756019778,13869.503459199994,-8.308880399999907,53019.57093816001 2025-08-24,07:16:20.000,236,11069396,113965,0,1756019779,13869.503459199994,-8.160848669998813,53019.59888664001 2025-08-24,07:16:21.000,236,11069381,114245,0,1756019780,13869.604503849994,-8.019866069997079,53019.57093816001 2025-08-24,07:16:22.000,236,11069351,114045,0,1756019781,13869.69207587999,-7.808392170001753,53019.577925280006 2025-08-24,07:16:23.000,236,11069369,114245,0,1756019782,13869.81332945999,-7.5898691399997915,53019.556963920004 2025-08-24,07:16:24.000,236,11069445,113965,0,1756019783,13869.93458303999,-7.314953069995681,53019.56395104 2025-08-24,07:16:25.000,236,11069421,114045,0,1756019784,13870.06257293,-7.075282649995643,53019.60587376 2025-08-24,07:16:26.000,236,11069439,114205,0,1756019785,13870.230980679997,-6.78626832000009,53019.54298968 2025-08-24,07:16:27.000,236,11069315,113885,0,1756019786,13870.406124740002,-6.462008340000466,53019.5849124 2025-08-24,07:16:28.000,236,11069441,114164,0,1756019787,13870.601477729993,-6.116600969995488,53019.68273208 2025-08-24,07:16:29.000,236,11069385,113965,0,1756019788,13870.864193819994,-5.799390119995223,53019.66177072 2025-08-24,07:16:30.000,236,11069456,114005,0,1756019789,13871.05954681,-5.461031879996881,53019.6547836 2025-08-24,07:16:31.000,236,11069426,114085,0,1756019790,13871.248163489996,-5.150870159995975,53019.70369344 2025-08-24,07:16:32.000,236,11069400,114125,0,1756019791,13871.463725410002,-4.868904959999782,53019.77356464 2025-08-24,07:16:33.000,236,11069414,113885,0,1756019792,13871.712968879998,-4.622185410000384,53019.80850024 2025-08-24,07:16:34.000,236,11069449,113965,0,1756019793,13871.874640319998,-4.431858899995859,53019.864397200006 2025-08-24,07:16:35.000,236,11069397,113925,0,1756019794,13872.09020223999,-4.262679779996688,53019.892345680004 2025-08-24,07:16:36.000,236,11069351,113885,0,1756019795,13872.285555229995,-4.100549789996876,53019.92728128 2025-08-24,07:16:37.000,236,11069436,113925,0,1756019796,13872.427017739996,-4.030058489996009,53019.969204 2025-08-24,07:16:38.000,236,11069459,113885,0,1756019797,13872.581952870001,-4.01596022999729,53020.00413960001 2025-08-24,07:16:39.000,236,11069441,113885,0,1756019798,13872.662788590002,-3.994812839999213,53020.0390752 2025-08-24,07:16:40.000,236,11069400,114085,0,1756019799,13872.770569549997,-4.01596022999729,53020.032088080006 2025-08-24,07:16:41.000,236,11069406,113965,0,1756019800,13872.871614199998,-4.114648049995594,53020.080997920006 2025-08-24,07:16:42.000,236,11069432,114245,0,1756019801,13872.918768369993,-4.19923760999518,53020.09497216 2025-08-24,07:16:43.000,236,11069384,114125,0,1756019802,13872.918768369993,-4.269728909996047,53020.1089464 2025-08-24,07:16:44.000,236,11069373,114005,0,1756019803,13872.925504679988,-4.389564119999704,53020.10195928001 2025-08-24,07:16:45.000,236,11069393,114005,0,1756019804,13872.959186229993,-4.467104549999931,53020.08798504 2025-08-24,07:16:46.000,236,11069422,113685,0,1756019805,13872.898559439993,-4.5516941099995165,53020.09497216 2025-08-24,07:16:47.000,236,11069497,114045,0,1756019806,13872.885086820002,-4.6574310599971795,53020.04606232 2025-08-24,07:16:48.000,236,11069384,113805,0,1756019807,13872.864877890002,-4.749069749996124,53020.00413960001 2025-08-24,07:16:49.000,236,11069363,114164,0,1756019808,13872.824460030002,-4.861855830000422,53019.93426840001 2025-08-24,07:16:50.000,236,11069392,114085,0,1756019809,13872.824460030002,-4.974641909997445,53019.94125552 2025-08-24,07:16:51.000,236,11069374,114125,0,1756019810,13872.837932649993,-5.101526250000461,53019.94125552 2025-08-24,07:16:52.000,236,11069422,114085,0,1756019811,13872.837932649993,-5.235459719995561,53019.8993328 2025-08-24,07:16:53.000,236,11069449,114085,0,1756019812,13872.925504679988,-5.3905405799960135,53019.81548736001 2025-08-24,07:16:54.000,236,11069436,113845,0,1756019813,13872.912032059998,-5.510375789999671,53019.80850024 2025-08-24,07:16:55.000,236,11069369,114045,0,1756019814,13872.878350509993,-5.658407520000765,53019.82247448 2025-08-24,07:16:56.000,236,11069408,113925,0,1756019815,13872.885086820002,-5.785291859996505,53019.78753888001 2025-08-24,07:16:57.000,236,11069414,114085,0,1756019816,13872.912032059998,-5.869881419996091,53019.78055176 2025-08-24,07:16:58.000,236,11069425,114285,0,1756019817,13872.918768369993,-5.954470979995676,53019.80850024 2025-08-24,07:16:59.000,236,11069387,114045,0,1756019818,13872.898559439993,-6.010864019997825,53019.696706320006 2025-08-24,07:17:00.000,236,11069409,114405,0,1756019819,13872.878350509993,-6.081355319998693,53019.70369344 2025-08-24,07:17:01.000,236,11069356,114085,0,1756019820,13872.804251100002,-6.194141399995715,53019.577925280006 2025-08-24,07:17:02.000,236,11069399,114164,0,1756019821,13872.696470139992,-6.32807486999809,53019.626835120005 2025-08-24,07:17:03.000,236,11069366,113965,0,1756019822,13872.588689179996,-6.405615299998317,53019.508054080005 2025-08-24,07:17:04.000,236,11069375,113965,0,1756019823,13872.487644529996,-6.51135224999598,53019.48010560001 2025-08-24,07:17:05.000,236,11069415,113925,0,1756019824,13872.35291832999,-6.574794419997488,53019.48010560001 2025-08-24,07:17:06.000,236,11069442,113765,0,1756019825,13872.25860999,-6.652334849997715,53019.43119576001 2025-08-24,07:17:07.000,236,11069359,114085,0,1756019826,13872.144092719995,-6.708727889999864,53019.34735032 2025-08-24,07:17:08.000,236,11069439,114205,0,1756019827,13871.995893899999,-6.814464839997527,53019.33337608001 2025-08-24,07:17:09.000,236,11069455,114085,0,1756019828,13871.881376629994,-6.9061035299964715,53019.32638896 2025-08-24,07:17:10.000,236,11069402,113965,0,1756019829,13871.807277219988,-6.892005269997753,53019.31241472001 2025-08-24,07:17:11.000,236,11069418,114125,0,1756019830,13871.686023640003,-6.990693089996057,53019.15869808 2025-08-24,07:17:12.000,236,11069404,113765,0,1756019831,13871.578242679992,-6.990693089996057,53019.20760792 2025-08-24,07:17:13.000,236,11069401,113965,0,1756019832,13871.531088509997,-7.01888961000077,53019.16568520001 2025-08-24,07:17:14.000,236,11069447,113725,0,1756019833,13871.416571239992,-6.990693089996057,53019.11677536001 2025-08-24,07:17:15.000,236,11069425,113765,0,1756019834,13871.281845040001,-7.01888961000077,53019.10978824 2025-08-24,07:17:16.000,236,11069406,114164,0,1756019835,13871.086492049995,-7.032987869999488,53019.0608784 2025-08-24,07:17:17.000,236,11069329,113925,0,1756019836,13871.03260156999,-7.159872209995228,53019.053891280004 2025-08-24,07:17:18.000,236,11069377,114085,0,1756019837,13870.85072119999,-7.265609160000167,53019.004981440004 2025-08-24,07:17:19.000,236,11069373,114245,0,1756019838,13870.79009440999,-7.279707419998886,53019.01895568001 2025-08-24,07:17:20.000,236,11069405,113845,0,1756019839,13870.702522379994,-7.209216119998018,53018.98402008 2025-08-24,07:17:21.000,236,11069425,114085,0,1756019840,13870.655368209998,-7.124626559998433,53018.94908448001 2025-08-24,07:17:22.000,236,11069374,113845,0,1756019841,13870.614950349998,-7.054135259997565,53018.91414888 2025-08-24,07:17:23.000,236,11069402,114005,0,1756019842,13870.601477729993,-6.948398309999902,53018.9910072 2025-08-24,07:17:24.000,236,11069391,113685,0,1756019843,13870.635159279998,-6.765120930002013,53018.956071600005 2025-08-24,07:17:25.000,236,11069350,113885,0,1756019844,13870.702522379994,-6.553647029999411,53018.93511024 2025-08-24,07:17:26.000,236,11069377,113845,0,1756019845,13870.695786069999,-6.419713559997035,53018.92812312001 2025-08-24,07:17:27.000,236,11069466,114005,0,1756019846,13870.722731309994,-6.180043139996997,53018.93511024 2025-08-24,07:17:28.000,236,11069413,113805,0,1756019847,13870.83051226999,-5.947421849996317,53018.99799432001 2025-08-24,07:17:29.000,236,11069439,113725,0,1756019848,13870.87766644,-5.74299708000035,53018.9910072 2025-08-24,07:17:30.000,236,11069433,114005,0,1756019849,13871.046074189995,-5.524474049998389,53019.074852640006 2025-08-24,07:17:31.000,236,11069370,114045,0,1756019850,13871.14038253,-5.369393189997936,53019.053891280004 2025-08-24,07:17:32.000,236,11069387,113845,0,1756019851,13871.26163611,-5.136771899997257,53019.09581400001 2025-08-24,07:17:33.000,236,11069405,113765,0,1756019852,13871.430043859997,-4.953494519999367,53019.13773672 2025-08-24,07:17:34.000,236,11069336,113765,0,1756019853,13871.531088509997,-4.7631680100021185,53019.14472384001 2025-08-24,07:17:35.000,236,11069419,114005,0,1756019854,13871.686023640003,-4.593988889995671,53019.21459504001 2025-08-24,07:17:36.000,236,11069427,113765,0,1756019855,13871.814013529998,-4.403662379998423,53019.27747912 2025-08-24,07:17:37.000,236,11069412,113925,0,1756019856,13871.847695079989,-4.149893699999666,53019.26350488001 2025-08-24,07:17:38.000,236,11069364,113725,0,1756019857,13871.98915758999,-4.051205880001362,53019.340363200005 2025-08-24,07:17:39.000,236,11069405,113965,0,1756019858,13872.04978437999,-3.896125020000909,53019.36831168 2025-08-24,07:17:40.000,236,11069431,113885,0,1756019859,13872.184510579995,-3.6705528599995887,53019.35433744001 2025-08-24,07:17:41.000,236,11069377,113885,0,1756019860,13872.265346299995,-3.5154719999991357,53019.3752988 2025-08-24,07:17:42.000,236,11069392,113965,0,1756019861,13872.33270939999,-3.4097350500014727,53019.43818288 2025-08-24,07:17:43.000,236,11069469,113885,0,1756019862,13872.427017739996,-3.416784180000832,53019.46613136 2025-08-24,07:17:44.000,236,11069441,114125,0,1756019863,13872.494380839991,-3.2898998399978154,53019.52202832001 2025-08-24,07:17:45.000,236,11069456,113845,0,1756019864,13872.656052279992,-3.1982611499988707,53019.48709272 2025-08-24,07:17:46.000,236,11069405,114005,0,1756019865,13872.730151689997,-3.212359409997589,53019.44517 2025-08-24,07:17:47.000,236,11069411,113885,0,1756019866,13872.750360619997,-3.2476050600016606,53019.44517 2025-08-24,07:17:48.000,236,11069387,114045,0,1756019867,13872.851405269997,-3.1771137600007933,53019.52202832001 2025-08-24,07:17:49.000,236,11069349,113965,0,1756019868,13872.959186229993,-3.1771137600007933,53019.46613136 2025-08-24,07:17:50.000,236,11069404,114085,0,1756019869,13873.013076709998,-3.2969489699971746,53019.44517 2025-08-24,07:17:51.000,236,11069387,113725,0,1756019870,13873.120857669994,-3.318096359995252,53019.49407984 2025-08-24,07:17:52.000,236,11069404,113925,0,1756019871,13873.242111249994,-3.3603911399986828,53019.48709272 2025-08-24,07:17:53.000,236,11069377,113645,0,1756019872,13873.343155899995,-3.4097350500014727,53019.52202832001 2025-08-24,07:17:54.000,236,11069373,113805,0,1756019873,13873.43072792999,-3.4449806999982684,53019.52202832001 2025-08-24,07:17:55.000,236,11069395,114164,0,1756019874,13873.49809103,-3.5154719999991357,53019.46613136 2025-08-24,07:17:56.000,236,11069444,113805,0,1756019875,13873.626080919996,-3.585963300000003,53019.49407984 2025-08-24,07:17:57.000,236,11069357,114045,0,1756019876,13873.65976247,-3.635307209995517,53019.41722152 2025-08-24,07:17:58.000,236,11069368,113965,0,1756019877,13873.70018033,-3.741044160000456,53019.389273040004 2025-08-24,07:17:59.000,236,11069442,113965,0,1756019878,13873.747334499996,-3.8749776299955556,53019.361324560006 2025-08-24,07:18:00.000,236,11069430,114005,0,1756019879,13873.814697599992,-3.9102232799996273,53019.3054276 2025-08-24,07:18:01.000,236,11069363,113725,0,1756019880,13873.875324389992,-3.9595671899951412,53019.32638896 2025-08-24,07:18:02.000,236,11069380,113885,0,1756019881,13873.962896420002,-4.121697180002229,53019.27747912 2025-08-24,07:18:03.000,236,11069410,114245,0,1756019882,13873.996577969992,-4.1851393499964615,53019.27747912 2025-08-24,07:18:04.000,236,11069353,113805,0,1756019883,13873.996577969992,-4.269728909996047,53019.25651776 2025-08-24,07:18:05.000,236,11069435,113725,0,1756019884,13874.030259519997,-4.389564119999704,53019.21459504001 2025-08-24,07:18:06.000,236,11069377,114085,0,1756019885,13873.996577969992,-4.544644980000157,53019.193633680006 2025-08-24,07:18:07.000,236,11069429,113805,0,1756019886,13874.023523210002,-4.692676710001251,53019.123762480005 2025-08-24,07:18:08.000,236,11069369,113885,0,1756019887,13874.010050589997,-4.826610179996351,53019.15869808 2025-08-24,07:18:09.000,236,11069432,113885,0,1756019888,13873.942687490002,-4.981691039996804,53019.11677536001 2025-08-24,07:18:10.000,236,11069382,114005,0,1756019889,13873.882060700002,-5.122673639998538,53019.004981440004 2025-08-24,07:18:11.000,236,11069376,113925,0,1756019890,13873.740598190001,-5.207263199998124,53019.03991704 2025-08-24,07:18:12.000,236,11069460,114005,0,1756019891,13873.673235089991,-5.348245799999859,53019.04690416001 2025-08-24,07:18:13.000,236,11069424,113925,0,1756019892,13873.53850889,-5.46808100999624,53018.956071600005 2025-08-24,07:18:14.000,236,11069432,113725,0,1756019893,13873.464409479995,-5.637260129995411,53018.92812312001 2025-08-24,07:18:15.000,236,11069389,113925,0,1756019894,13873.322946969995,-5.771193599997787,53018.90017464001 2025-08-24,07:18:16.000,236,11069370,114005,0,1756019895,13873.120857669994,-5.869881419996091,53018.86523904 2025-08-24,07:18:17.000,236,11069394,114085,0,1756019896,13872.986131469988,-5.961520110002311,53018.80934208001 2025-08-24,07:18:18.000,236,11069400,113685,0,1756019897,13872.878350509993,-6.046109670001897,53018.72549664 2025-08-24,07:18:19.000,236,11069410,113765,0,1756019898,13872.743624310002,-6.158895749998919,53018.6765868 2025-08-24,07:18:20.000,236,11069436,114085,0,1756019899,13872.615634419992,-6.208239660001709,53018.72549664 2025-08-24,07:18:21.000,236,11069455,114005,0,1756019900,13872.467435599996,-6.180043139996997,53018.64165120001 2025-08-24,07:18:22.000,236,11069444,114164,0,1756019901,13872.433754049991,-6.1729940099976375,53018.57876712 2025-08-24,07:18:23.000,236,11069397,113845,0,1756019902,13872.346182019995,-6.165944879998278,53018.55780576 2025-08-24,07:18:24.000,236,11069341,113765,0,1756019903,13872.1979832,-6.137748360000842,53018.52985728 2025-08-24,07:18:25.000,236,11069437,113805,0,1756019904,13872.103674859994,-6.032011409995903,53018.49492168001 2025-08-24,07:18:26.000,236,11069389,113925,0,1756019905,13872.04978437999,-5.883979680002085,53018.48094744 2025-08-24,07:18:27.000,236,11069407,113925,0,1756019906,13872.02957544999,-5.74299708000035,53018.44601184001 2025-08-24,07:18:28.000,236,11069350,113685,0,1756019907,13872.00936651999,-5.552670569995826,53018.4669732 2025-08-24,07:18:29.000,236,11069396,114085,0,1756019908,13871.995893899999,-5.33414754000114,53018.48793456 2025-08-24,07:18:30.000,236,11069459,114005,0,1756019909,13871.962212349994,-5.172017550001328,53018.47396032001 2025-08-24,07:18:31.000,236,11069416,114125,0,1756019910,13871.955476039999,-4.995789299995522,53018.51588304001 2025-08-24,07:18:32.000,236,11069400,113725,0,1756019911,13871.948739729989,-4.777266270000837,53018.45998608 2025-08-24,07:18:33.000,236,11069389,113925,0,1756019912,13871.96894865999,-4.544644980000157,53018.54383152001 2025-08-24,07:18:34.000,236,11069350,113885,0,1756019913,13871.942003419994,-4.326121949998196,53018.522870160006 2025-08-24,07:18:35.000,236,11069379,113965,0,1756019914,13871.942003419994,-4.058255010000721,53018.550818640004 2025-08-24,07:18:36.000,236,11069434,113845,0,1756019915,13871.982421279994,-3.8256337200000416,53018.571780000006 2025-08-24,07:18:37.000,236,11069413,113805,0,1756019916,13871.995893899999,-3.6494054700015113,53018.571780000006 2025-08-24,07:18:38.000,236,11069435,114005,0,1756019917,13871.982421279994,-3.4449806999982684,53018.58575424 2025-08-24,07:18:39.000,236,11069428,113565,0,1756019918,13872.002630209994,-3.2264576699963072,53018.63466408 2025-08-24,07:18:40.000,236,11069384,114085,0,1756019919,13871.96894865999,-3.0220329000003403,53018.620689840005 2025-08-24,07:18:41.000,236,11069459,114005,0,1756019920,13871.982421279994,-2.902197689996683,53018.6765868 2025-08-24,07:18:42.000,236,11069435,114085,0,1756019921,13871.995893899999,-2.7682642200015835,53018.68357392001 2025-08-24,07:18:43.000,236,11069414,114164,0,1756019922,13871.995893899999,-2.634330749999208,53018.64863832 2025-08-24,07:18:44.000,236,11069435,113885,0,1756019923,13871.982421279994,-2.5567903199989814,53018.78139360001 2025-08-24,07:18:45.000,236,11069394,114085,0,1756019924,13871.962212349994,-2.4581025000006775,53018.72549664 2025-08-24,07:18:46.000,236,11069394,113845,0,1756019925,13871.928530799989,-2.3594146799950977,53018.746458 2025-08-24,07:18:47.000,236,11069374,113805,0,1756019926,13871.915058179999,-2.274825119995512,53018.788380720005 2025-08-24,07:18:48.000,236,11069408,114005,0,1756019927,13871.935267109999,-2.218432080000639,53018.83030344001 2025-08-24,07:18:49.000,236,11069358,113885,0,1756019928,13871.98915758999,-2.1549899099991308,53018.8163292 2025-08-24,07:18:50.000,236,11069382,113885,0,1756019929,13872.022839139994,-2.070400349999545,53018.84427768 2025-08-24,07:18:51.000,236,11069456,113805,0,1756019930,13872.016102829999,-2.0281055699961144,53018.746458 2025-08-24,07:18:52.000,236,11069468,114164,0,1756019931,13872.05652069,-1.8871229700016556,53018.83030344001 2025-08-24,07:18:53.000,236,11069393,114045,0,1756019932,13872.083465929994,-1.8307299299995066,53018.82331632 2025-08-24,07:18:54.000,236,11069409,113845,0,1756019933,13872.083465929994,-1.8166316700007883,53018.788380720005 2025-08-24,07:18:55.000,236,11069396,113925,0,1756019934,13872.17103795999,-1.746140369999921,53018.80934208001 2025-08-24,07:18:56.000,236,11069446,113965,0,1756019935,13872.23166474999,-1.7179438499952084,53018.76043224001 2025-08-24,07:18:57.000,236,11069444,113645,0,1756019936,13872.25187367999,-1.6615508100003353,53018.77440648 2025-08-24,07:18:58.000,236,11069368,113965,0,1756019937,13872.29229153999,-1.6685999399996945,53018.78139360001 2025-08-24,07:18:59.000,236,11069429,114085,0,1756019938,13872.29229153999,-1.5981086399988271,53018.78139360001 2025-08-24,07:19:00.000,236,11069410,113845,0,1756019939,13872.33270939999,-1.6545016800009762,53018.76741936 2025-08-24,07:19:01.000,236,11069372,113845,0,1756019940,13872.33270939999,-1.696796459997131,53018.75344512 2025-08-24,07:19:02.000,236,11069428,113885,0,1756019941,13872.31250046999,-1.7038455899964902,53018.718509520004 2025-08-24,07:19:03.000,236,11069429,114045,0,1756019942,13872.29902785,-1.7813860199967166,53018.6765868 2025-08-24,07:19:04.000,236,11069359,113765,0,1756019943,13872.29229153999,-1.8800738400022965,53018.6067156 2025-08-24,07:19:05.000,236,11069424,114085,0,1756019944,13872.285555229995,-1.9717125300012412,53018.69754816 2025-08-24,07:19:06.000,236,11069412,113925,0,1756019945,13872.23166474999,-2.070400349999545,53018.63466408 2025-08-24,07:19:07.000,236,11069377,114005,0,1756019946,13872.19124688999,-2.1902355599959265,53018.620689840005 2025-08-24,07:19:08.000,236,11069369,114125,0,1756019947,13872.23166474999,-2.3100707699995837,53018.58575424 2025-08-24,07:19:09.000,236,11069369,114164,0,1756019948,13872.184510579995,-2.373512940001092,53018.50889592 2025-08-24,07:19:10.000,236,11069470,113965,0,1756019949,13872.13062009999,-2.472200759999396,53018.49492168001 2025-08-24,07:19:11.000,236,11069436,113925,0,1756019950,13872.103674859994,-2.5215446700021857,53018.44601184001 2025-08-24,07:19:12.000,236,11069382,113965,0,1756019951,13872.07672962,-2.5990850999951363,53018.34819216001 2025-08-24,07:19:13.000,236,11069355,114045,0,1756019952,13872.043048069994,-2.648429009997926,53018.36915352 2025-08-24,07:19:14.000,236,11069396,113925,0,1756019953,13872.036311759999,-2.697772920000716,53018.34120504 2025-08-24,07:19:15.000,236,11069411,114085,0,1756019954,13872.00936651999,-2.7753133500009426,53018.222424 2025-08-24,07:19:16.000,236,11069390,114045,0,1756019955,13872.02957544999,-2.852853780001169,53018.25037248 2025-08-24,07:19:17.000,236,11069389,114085,0,1756019956,13871.96894865999,-2.852853780001169,53018.166527040004 2025-08-24,07:19:18.000,236,11069391,114125,0,1756019957,13871.948739729989,-2.8880994299979648,53018.14556568 2025-08-24,07:19:19.000,236,11069371,113725,0,1756019958,13871.894849249999,-2.993836379995628,53018.13857856001 2025-08-24,07:19:20.000,236,11069368,113965,0,1756019959,13871.861167699994,-3.0431802899984177,53018.02678464 2025-08-24,07:19:21.000,236,11069418,114005,0,1756019960,13871.827486149989,-3.0925242000012076,53017.93595208 2025-08-24,07:19:22.000,236,11069414,114005,0,1756019961,13871.814013529998,-3.1841628900001524,53017.99184904001 2025-08-24,07:19:23.000,236,11069372,114045,0,1756019962,13871.787068289988,-3.2546541900010197,53017.998836160004 2025-08-24,07:19:24.000,236,11069354,113605,0,1756019963,13871.780331979993,-3.2476050600016606,53017.9778748 2025-08-24,07:19:25.000,236,11069388,114045,0,1756019964,13871.807277219988,-3.275801579999097,53017.93595208 2025-08-24,07:19:26.000,236,11069459,113885,0,1756019965,13871.814013529998,-3.311047229995893,53017.91499072 2025-08-24,07:19:27.000,236,11069365,114085,0,1756019966,13871.793804599998,-3.275801579999097,53017.89402936001 2025-08-24,07:19:28.000,236,11069413,114085,0,1756019967,13871.814013529998,-3.3462928799999645,53017.9080036 2025-08-24,07:19:29.000,236,11069417,114085,0,1756019968,13871.881376629994,-3.38153852999676,53017.852106640006 2025-08-24,07:19:30.000,236,11069467,114085,0,1756019969,13871.847695079989,-3.423833310000191,53017.85909376 2025-08-24,07:19:31.000,236,11069470,114085,0,1756019970,13871.908321869989,-3.4026859200021136,53017.880055120004 2025-08-24,07:19:32.000,236,11069377,113925,0,1756019971,13871.942003419994,-3.3956367899954785,53017.84511952001 2025-08-24,07:19:33.000,236,11069425,113805,0,1756019972,13871.995893899999,-3.3956367899954785,53017.81717104 2025-08-24,07:19:34.000,236,11069419,113965,0,1756019973,13871.982421279994,-3.4026859200021136,53017.79620968 2025-08-24,07:19:35.000,236,11069377,113805,0,1756019974,13872.022839139994,-3.3603911399986828,53017.852106640006 2025-08-24,07:19:36.000,236,11069443,114005,0,1756019975,13872.05652069,-3.332194620001246,53017.89402936001 2025-08-24,07:19:37.000,236,11069356,114285,0,1756019976,13872.043048069994,-3.38153852999676,53017.9080036 2025-08-24,07:19:38.000,236,11069436,113725,0,1756019977,13872.09020223999,-3.3603911399986828,53017.84511952001 2025-08-24,07:19:39.000,236,11069398,113765,0,1756019978,13872.11041116999,-3.332194620001246,53017.852106640006 2025-08-24,07:19:40.000,236,11069441,113805,0,1756019979,13872.15082902999,-3.332194620001246,53017.901016480006 2025-08-24,07:19:41.000,236,11069347,114005,0,1756019980,13872.19124688999,-3.3039980999965337,53017.9080036 2025-08-24,07:19:42.000,236,11069386,114085,0,1756019981,13872.1979832,-3.2969489699971746,53017.901016480006 2025-08-24,07:19:43.000,236,11069397,114005,0,1756019982,13872.285555229995,-3.2546541900010197,53017.901016480006 2025-08-24,07:19:44.000,236,11069436,114245,0,1756019983,13872.325973089995,-3.2405559300023015,53017.901016480006 2025-08-24,07:19:45.000,236,11069412,114045,0,1756019984,13872.37312725999,-3.163015500002075,53017.9778748 2025-08-24,07:19:46.000,236,11069371,113765,0,1756019985,13872.37986357,-3.170064630001434,53018.068707360006 2025-08-24,07:19:47.000,236,11069392,113805,0,1756019986,13872.406808809996,-3.0925242000012076,53018.05473312 2025-08-24,07:19:48.000,236,11069374,114085,0,1756019987,13872.474171909991,-3.0854750700018485,53018.07569448 2025-08-24,07:19:49.000,236,11069361,114125,0,1756019988,13872.487644529996,-3.0431802899984177,53018.047746000004 2025-08-24,07:19:50.000,236,11069414,114085,0,1756019989,13872.474171909991,-3.0361311599990586,53018.08966872001 2025-08-24,07:19:51.000,236,11069310,113765,0,1756019990,13872.501117150001,-2.9797381199969095,53018.047746000004 2025-08-24,07:19:52.000,236,11069438,113725,0,1756019991,13872.541535010001,-2.9233450800020364,53018.08966872001 2025-08-24,07:19:53.000,236,11069334,113885,0,1756019992,13872.534798699991,-2.895148559997324,53018.1525528 2025-08-24,07:19:54.000,236,11069369,114125,0,1756019993,13872.521326080001,-2.8740011699992465,53018.18050128001 2025-08-24,07:19:55.000,236,11069360,114085,0,1756019994,13872.521326080001,-2.852853780001169,53018.117617200005 2025-08-24,07:19:56.000,236,11069356,113885,0,1756019995,13872.528062389996,-2.852853780001169,53018.13159144 2025-08-24,07:19:57.000,236,11069380,114125,0,1756019996,13872.561743940001,-2.859902910000528,53018.1525528 2025-08-24,07:19:58.000,236,11069343,113965,0,1756019997,13872.541535010001,-2.8669520399998873,53018.19447552 2025-08-24,07:19:59.000,236,11069456,113845,0,1756019998,13872.602161800001,-2.838755519995175,53018.19447552 2025-08-24,07:20:00.000,236,11069379,114125,0,1756019999,13872.656052279992,-2.838755519995175,53018.19447552 2025-08-24,07:20:01.000,236,11069361,113765,0,1756020000,13872.642579660002,-2.789411609999661,53018.22941112001 2025-08-24,07:20:02.000,236,11069378,114285,0,1756020001,13872.669524899997,-2.8105589999977383,53018.222424 2025-08-24,07:20:03.000,236,11069417,113925,0,1756020002,13872.696470139992,-2.740067699996871,53018.19447552 2025-08-24,07:20:04.000,236,11069384,114005,0,1756020003,13872.703206450002,-2.7118711799994344,53018.20146264 2025-08-24,07:20:05.000,236,11069389,114125,0,1756020004,13872.777305859992,-2.7189203099987935,53018.20844976001 2025-08-24,07:20:06.000,236,11069384,114085,0,1756020005,13872.810987409997,-2.690723790001357,53018.26434672 2025-08-24,07:20:07.000,236,11069423,113765,0,1756020006,13872.844668960002,-2.6554781399972853,53018.236398240006 2025-08-24,07:20:08.000,236,11069406,114045,0,1756020007,13872.925504679988,-2.6061342300017714,53018.25735960001 2025-08-24,07:20:09.000,236,11069384,113725,0,1756020008,13872.932240989998,-2.5990850999951363,53018.236398240006 2025-08-24,07:20:10.000,236,11069386,114085,0,1756020009,13873.006340399988,-2.577937709997059,53018.236398240006 2025-08-24,07:20:11.000,236,11069413,113965,0,1756020010,13873.019813019993,-2.5074464099961915,53018.24338536 2025-08-24,07:20:12.000,236,11069404,113965,0,1756020011,13873.087176119989,-2.5144955399955506,53018.27133384 2025-08-24,07:20:13.000,236,11069353,113965,0,1756020012,13873.093912429998,-2.5144955399955506,53018.22941112001 2025-08-24,07:20:14.000,236,11069416,114005,0,1756020013,13873.134330289999,-2.4581025000006775,53018.25735960001 2025-08-24,07:20:15.000,236,11069381,114005,0,1756020014,13873.120857669994,-2.429905979995965,53018.25735960001 2025-08-24,07:20:16.000,236,11069383,113805,0,1756020015,13873.194957079999,-2.436955109995324,53018.29928232 2025-08-24,07:20:17.000,236,11069393,113885,0,1756020016,13873.25558387,-2.4017094599985285,53018.29928232 2025-08-24,07:20:18.000,236,11069373,114164,0,1756020017,13873.235374939999,-2.373512940001092,53018.32024368 2025-08-24,07:20:19.000,236,11069386,113885,0,1756020018,13873.33641959,-2.3382672899970203,53018.31325656 2025-08-24,07:20:20.000,236,11069395,113805,0,1756020019,13873.363364829995,-2.380562070000451,53018.285308080005 2025-08-24,07:20:21.000,236,11069355,114005,0,1756020020,13873.41051899999,-2.380562070000451,53018.32024368 2025-08-24,07:20:22.000,236,11069364,114005,0,1756020021,13873.41725531,-2.4017094599985285,53018.27832096001 2025-08-24,07:20:23.000,236,11069397,114085,0,1756020022,13873.47114578999,-2.4017094599985285,53018.334217920004 2025-08-24,07:20:24.000,236,11069397,114085,0,1756020023,13873.545245199995,-2.38761119999981,53018.32723080001 2025-08-24,07:20:25.000,236,11069375,113885,0,1756020024,13873.545245199995,-2.4651516300000367,53018.334217920004 2025-08-24,07:20:26.000,236,11069446,113925,0,1756020025,13873.59239936999,-2.4651516300000367,53018.36915352 2025-08-24,07:20:27.000,236,11069429,113805,0,1756020026,13873.57892675,-2.528593800001545,53018.43902472 2025-08-24,07:20:28.000,236,11069422,113925,0,1756020027,13873.59913568,-2.535642930000904,53018.39011488 2025-08-24,07:20:29.000,236,11069344,114045,0,1756020028,13873.585663059996,-2.5708885799976997,53018.36915352 2025-08-24,07:20:30.000,236,11069409,113885,0,1756020029,13873.61260829999,-2.6625272699966445,53018.404089120006 2025-08-24,07:20:31.000,236,11069379,113885,0,1756020030,13873.605871989996,-2.7189203099987935,53018.37614064001 2025-08-24,07:20:32.000,236,11069408,113925,0,1756020031,13873.59239936999,-2.789411609999661,53018.39710200001 2025-08-24,07:20:33.000,236,11069349,113885,0,1756020032,13873.57892675,-2.8105589999977383,53018.41107624 2025-08-24,07:20:34.000,236,11069434,113965,0,1756020033,13873.57892675,-2.9233450800020364,53018.383127760004 2025-08-24,07:20:35.000,236,11069440,113765,0,1756020034,13873.585663059996,-2.958590729998832,53018.41806336 2025-08-24,07:20:36.000,236,11069411,113845,0,1756020035,13873.545245199995,-3.0431802899984177,53018.32024368 2025-08-24,07:20:37.000,236,11069369,114005,0,1756020036,13873.51156364999,-3.1348189799973625,53018.34819216001 2025-08-24,07:20:38.000,236,11069433,113845,0,1756020037,13873.49809103,-3.20531027999823,53018.42505048001 2025-08-24,07:20:39.000,236,11069428,113925,0,1756020038,13873.47114578999,-3.2476050600016606,53018.383127760004 2025-08-24,07:20:40.000,236,11069315,114045,0,1756020039,13873.43072792999,-3.275801579999097,53018.334217920004 2025-08-24,07:20:41.000,236,11069426,113765,0,1756020040,13873.35662852,-3.38153852999676,53018.29928232 2025-08-24,07:20:42.000,236,11069466,113925,0,1756020041,13873.34989220999,-3.416784180000832,53018.30626944001 2025-08-24,07:20:43.000,236,11069424,114125,0,1756020042,13873.28926541999,-3.466128089996346,53018.24338536 2025-08-24,07:20:44.000,236,11069392,113845,0,1756020043,13873.25558387,-3.4943246100010583,53018.31325656 2025-08-24,07:20:45.000,236,11069375,113885,0,1756020044,13873.20842969999,-3.5507176499959314,53018.222424 2025-08-24,07:20:46.000,236,11069391,114045,0,1756020045,13873.141066599994,-3.6212089499967988,53018.30626944001 2025-08-24,07:20:47.000,236,11069447,113965,0,1756020046,13873.066967189989,-3.642356340002152,53018.27133384 2025-08-24,07:20:48.000,236,11069414,113885,0,1756020047,13873.033285639998,-3.691700249997666,53018.222424 2025-08-24,07:20:49.000,236,11069383,114245,0,1756020048,13873.013076709998,-3.733995030001097,53018.20844976001 2025-08-24,07:20:50.000,236,11069401,113845,0,1756020049,13872.925504679988,-3.733995030001097,53018.19447552 2025-08-24,07:20:51.000,236,11069388,113885,0,1756020050,13872.858141579993,-3.741044160000456,53018.1525528 2025-08-24,07:20:52.000,236,11069387,113885,0,1756020051,13872.790778479997,-3.7128476399957435,53018.117617200005 2025-08-24,07:20:53.000,236,11069403,113845,0,1756020052,13872.730151689997,-3.7269459000017378,53018.187488400006 2025-08-24,07:20:54.000,236,11069389,113805,0,1756020053,13872.696470139992,-3.7128476399957435,53018.117617200005 2025-08-24,07:20:55.000,236,11069347,114005,0,1756020054,13872.689733829997,-3.7198967699951027,53018.1525528 2025-08-24,07:20:56.000,236,11069432,114085,0,1756020055,13872.656052279992,-3.684651119998307,53018.13159144 2025-08-24,07:20:57.000,236,11069321,114045,0,1756020056,13872.548271319996,-3.628258079996158,53018.0826816 2025-08-24,07:20:58.000,236,11069388,113965,0,1756020057,13872.602161800001,-3.578914170000644,53018.08966872001 2025-08-24,07:20:59.000,236,11069400,113725,0,1756020058,13872.588689179996,-3.529570259997854,53018.11063008001 2025-08-24,07:21:00.000,236,11069446,113885,0,1756020059,13872.581952870001,-3.4943246100010583,53018.07569448 2025-08-24,07:21:01.000,236,11069420,114005,0,1756020060,13872.561743940001,-3.4379315699989093,53018.08966872001 2025-08-24,07:21:02.000,236,11069365,114005,0,1756020061,13872.541535010001,-3.367440269998042,53018.04075888001 2025-08-24,07:21:03.000,236,11069367,113885,0,1756020062,13872.534798699991,-3.275801579999097,53018.047746000004 2025-08-24,07:21:04.000,236,11069366,113885,0,1756020063,13872.541535010001,-3.212359409997589,53018.05473312 2025-08-24,07:21:05.000,236,11069355,113805,0,1756020064,13872.534798699991,-3.1277698499980033,53018.047746000004 2025-08-24,07:21:06.000,236,11069426,113725,0,1756020065,13872.561743940001,-3.064327679996495,53018.10364296 2025-08-24,07:21:07.000,236,11069361,114005,0,1756020066,13872.568480249996,-3.0220329000003403,53018.04075888001 2025-08-24,07:21:08.000,236,11069403,113965,0,1756020067,13872.575216559992,-2.9233450800020364,53018.10364296 2025-08-24,07:21:09.000,236,11069383,114045,0,1756020068,13872.588689179996,-2.84580465000181,53018.09665584 2025-08-24,07:21:10.000,236,11069431,113885,0,1756020069,13872.588689179996,-2.789411609999661,53018.117617200005 2025-08-24,07:21:11.000,236,11069423,113765,0,1756020070,13872.622370730001,-2.7259694399981527,53018.12460432 2025-08-24,07:21:12.000,236,11069442,114085,0,1756020071,13872.642579660002,-2.7259694399981527,53018.13159144 2025-08-24,07:21:13.000,236,11069392,113885,0,1756020072,13872.642579660002,-2.641379879998567,53018.10364296 2025-08-24,07:21:14.000,236,11069420,114085,0,1756020073,13872.622370730001,-2.6131833600011305,53018.117617200005 2025-08-24,07:21:15.000,236,11069315,114045,0,1756020074,13872.629107039997,-2.528593800001545,53018.13159144 2025-08-24,07:21:16.000,236,11069401,113725,0,1756020075,13872.656052279992,-2.4933481499974732,53018.19447552 2025-08-24,07:21:17.000,236,11069380,114085,0,1756020076,13872.682997520002,-2.4510533700013184,53018.18050128001 2025-08-24,07:21:18.000,236,11069370,114085,0,1756020077,13872.696470139992,-2.4510533700013184,53018.19447552 2025-08-24,07:21:19.000,236,11069392,114085,0,1756020078,13872.743624310002,-2.4158077199972467,53018.222424 2025-08-24,07:21:20.000,236,11069418,114045,0,1756020079,13872.743624310002,-2.3382672899970203,53018.19447552 2025-08-24,07:21:21.000,236,11069365,114085,0,1756020080,13872.763833240002,-2.2959725100008654,53018.19447552 2025-08-24,07:21:22.000,236,11069335,114045,0,1756020081,13872.831196339997,-2.281874250002147,53018.22941112001 2025-08-24,07:21:23.000,236,11069383,113805,0,1756020082,13872.837932649993,-2.260726859996794,53018.187488400006 2025-08-24,07:21:24.000,236,11069426,113645,0,1756020083,13872.891823129998,-2.2466285999980755,53018.20844976001 2025-08-24,07:21:25.000,236,11069386,113925,0,1756020084,13872.891823129998,-2.2395794699987164,53018.17351416 2025-08-24,07:21:26.000,236,11069323,113965,0,1756020085,13872.885086820002,-2.21138295000128,53018.187488400006 2025-08-24,07:21:27.000,236,11069345,113925,0,1756020086,13872.925504679988,-2.225481209999998,53018.20844976001 2025-08-24,07:21:28.000,236,11069355,114164,0,1756020087,13872.992867779998,-2.2395794699987164,53018.18050128001 2025-08-24,07:21:29.000,236,11069319,113885,0,1756020088,13873.006340399988,-2.2395794699987164,53018.22941112001 2025-08-24,07:21:30.000,236,11069347,114085,0,1756020089,13873.053494569998,-2.260726859996794,53018.222424 2025-08-24,07:21:31.000,236,11069397,114085,0,1756020090,13873.046758259989,-2.281874250002147,53018.222424 2025-08-24,07:21:32.000,236,11069410,114405,0,1756020091,13873.053494569998,-2.260726859996794,53018.222424 2025-08-24,07:21:33.000,236,11069402,113845,0,1756020092,13873.053494569998,-2.2959725100008654,53018.22941112001 2025-08-24,07:21:34.000,236,11069317,114005,0,1756020093,13873.107385049989,-2.3594146799950977,53018.222424 2025-08-24,07:21:35.000,236,11069398,114045,0,1756020094,13873.114121359999,-2.4440042400019593,53018.236398240006 2025-08-24,07:21:36.000,236,11069405,114085,0,1756020095,13873.147802909989,-2.4933481499974732,53018.236398240006 2025-08-24,07:21:37.000,236,11069390,113885,0,1756020096,13873.134330289999,-2.542692060000263,53018.24338536 2025-08-24,07:21:38.000,236,11069316,114045,0,1756020097,13873.127593979989,-2.6202324900004896,53018.19447552 2025-08-24,07:21:39.000,236,11069381,114005,0,1756020098,13873.154539219999,-2.683674660001998,53018.222424 2025-08-24,07:21:40.000,236,11069401,114405,0,1756020099,13873.18822076999,-2.74711682999623,53018.215436880004 2025-08-24,07:21:41.000,236,11069364,114125,0,1756020100,13873.235374939999,-2.8176081299970974,53018.18050128001 2025-08-24,07:21:42.000,236,11069357,113645,0,1756020101,13873.201693389994,-2.902197689996683,53018.12460432 2025-08-24,07:21:43.000,236,11069350,114045,0,1756020102,13873.215166009999,-2.9726889899975504,53018.14556568 2025-08-24,07:21:44.000,236,11069345,113925,0,1756020103,13873.242111249994,-3.057278549997136,53018.117617200005 2025-08-24,07:21:45.000,236,11069384,113725,0,1756020104,13873.282529109994,-3.170064630001434,53018.12460432 2025-08-24,07:21:46.000,236,11069328,113925,0,1756020105,13873.242111249994,-3.2476050600016606,53018.15953992001 2025-08-24,07:21:47.000,236,11069341,114045,0,1756020106,13873.22863862999,-3.318096359995252,53018.14556568 2025-08-24,07:21:48.000,236,11069358,114164,0,1756020107,13873.24884755999,-3.423833310000191,53018.07569448 2025-08-24,07:21:49.000,236,11069344,113965,0,1756020108,13873.26905648999,-3.487275480001699,53018.047746000004 2025-08-24,07:21:50.000,236,11069408,114125,0,1756020109,13873.242111249994,-3.571865040001285,53018.02678464 2025-08-24,07:21:51.000,236,11069379,113925,0,1756020110,13873.22863862999,-3.642356340002152,53018.068707360006 2025-08-24,07:21:52.000,236,11069424,113765,0,1756020111,13873.22863862999,-3.7057985099963844,53018.05473312 2025-08-24,07:21:53.000,236,11069406,113605,0,1756020112,13873.174748149999,-3.7692406799978926,53017.99184904001 2025-08-24,07:21:54.000,236,11069341,113765,0,1756020113,13873.114121359999,-3.8044863300019642,53017.98486192 2025-08-24,07:21:55.000,236,11069346,114045,0,1756020114,13873.154539219999,-3.88907589000155,53017.94293920001 2025-08-24,07:21:56.000,236,11069326,114045,0,1756020115,13873.134330289999,-3.9102232799996273,53017.93595208 2025-08-24,07:21:57.000,236,11069411,114325,0,1756020116,13873.114121359999,-3.945468929996423,53017.92896496 2025-08-24,07:21:58.000,236,11069406,114085,0,1756020117,13873.053494569998,-3.9736654500011355,53017.93595208 2025-08-24,07:21:59.000,236,11069391,114125,0,1756020118,13873.060230879993,-4.044156750002003,53017.901016480006 2025-08-24,07:22:00.000,236,11069358,114085,0,1756020119,13873.040021949993,-4.058255010000721,53017.89402936001 2025-08-24,07:22:01.000,236,11069323,113925,0,1756020120,13872.986131469988,-4.086451529998158,53017.79620968 2025-08-24,07:22:02.000,236,11069421,113965,0,1756020121,13872.979395159993,-4.128746310001588,53017.81018392 2025-08-24,07:22:03.000,236,11069349,113965,0,1756020122,13872.972658849998,-4.142844570000307,53017.8381324 2025-08-24,07:22:04.000,236,11069427,114125,0,1756020123,13872.932240989998,-4.128746310001588,53017.81018392 2025-08-24,07:22:05.000,236,11069369,113805,0,1756020124,13872.925504679988,-4.135795440000948,53017.782235440005 2025-08-24,07:22:06.000,236,11069362,113805,0,1756020125,13872.891823129998,-4.135795440000948,53017.80319680001 2025-08-24,07:22:07.000,236,11069431,114085,0,1756020126,13872.891823129998,-4.142844570000307,53017.78922256 2025-08-24,07:22:08.000,236,11069393,114205,0,1756020127,13872.864877890002,-4.149893699999666,53017.82415816001 2025-08-24,07:22:09.000,236,11069406,114085,0,1756020128,13872.878350509993,-4.107598919996235,53017.81018392 2025-08-24,07:22:10.000,236,11069367,113765,0,1756020129,13872.810987409997,-4.149893699999666,53017.78922256 2025-08-24,07:22:11.000,236,11069424,114085,0,1756020130,13872.790778479997,-4.114648049995594,53017.81018392 2025-08-24,07:22:12.000,236,11069343,113885,0,1756020131,13872.757096929992,-4.100549789996876,53017.7682612 2025-08-24,07:22:13.000,236,11069413,114085,0,1756020132,13872.757096929992,-4.072353269999439,53017.733325600006 2025-08-24,07:22:14.000,236,11069365,114005,0,1756020133,13872.736887999992,-4.023009359996649,53017.81018392 2025-08-24,07:22:15.000,236,11069415,114045,0,1756020134,13872.750360619997,-4.008911099997931,53017.77524832001 2025-08-24,07:22:16.000,236,11069340,113965,0,1756020135,13872.689733829997,-4.044156750002003,53017.76127408 2025-08-24,07:22:17.000,236,11069377,114085,0,1756020136,13872.656052279992,-3.952518059995782,53017.7682612 2025-08-24,07:22:18.000,236,11069358,114005,0,1756020137,13872.629107039997,-3.9313706699977047,53017.76127408 2025-08-24,07:22:19.000,236,11069377,113765,0,1756020138,13872.635843349992,-3.896125020000909,53017.79620968 2025-08-24,07:22:20.000,236,11069355,113725,0,1756020139,13872.615634419992,-3.846781109998119,53017.76127408 2025-08-24,07:22:21.000,236,11069418,113965,0,1756020140,13872.561743940001,-3.8115354600013234,53017.74729984 2025-08-24,07:22:22.000,236,11069410,113885,0,1756020141,13872.622370730001,-3.8044863300019642,53017.712364240004 2025-08-24,07:22:23.000,236,11069363,113885,0,1756020142,13872.629107039997,-3.741044160000456,53017.74031272 2025-08-24,07:22:24.000,236,11069365,113885,0,1756020143,13872.608898109997,-3.6705528599995887,53017.72633848001 2025-08-24,07:22:25.000,236,11069372,114045,0,1756020144,13872.595425489992,-3.628258079996158,53017.7682612 2025-08-24,07:22:26.000,236,11069396,113965,0,1756020145,13872.588689179996,-3.6071106899980805,53017.782235440005 2025-08-24,07:22:27.000,236,11069352,114085,0,1756020146,13872.568480249996,-3.5507176499959314,53017.782235440005 2025-08-24,07:22:28.000,236,11069415,113925,0,1756020147,13872.561743940001,-3.4520298299976275,53017.81717104 2025-08-24,07:22:29.000,236,11069348,113925,0,1756020148,13872.528062389996,-3.3956367899954785,53017.77524832001 2025-08-24,07:22:30.000,236,11069392,114085,0,1756020149,13872.528062389996,-3.367440269998042,53017.80319680001 2025-08-24,07:22:31.000,236,11069354,114045,0,1756020150,13872.467435599996,-3.318096359995252,53017.782235440005 2025-08-24,07:22:32.000,236,11069395,113925,0,1756020151,13872.474171909991,-3.2898998399978154,53017.81018392 2025-08-24,07:22:33.000,236,11069409,113925,0,1756020152,13872.487644529996,-3.2476050600016606,53017.82415816001 2025-08-24,07:22:34.000,236,11069315,114045,0,1756020153,13872.474171909991,-3.163015500002075,53017.79620968 2025-08-24,07:22:35.000,236,11069364,113645,0,1756020154,13872.48090822,-3.1348189799973625,53017.81018392 2025-08-24,07:22:36.000,236,11069394,114085,0,1756020155,13872.487644529996,-3.113671589999285,53017.81717104 2025-08-24,07:22:37.000,236,11069410,113725,0,1756020156,13872.487644529996,-3.0431802899984177,53017.81717104 2025-08-24,07:22:38.000,236,11069414,114085,0,1756020157,13872.48090822,-3.014983770000981,53017.8381324 2025-08-24,07:22:39.000,236,11069350,113765,0,1756020158,13872.48090822,-2.9726889899975504,53017.81717104 2025-08-24,07:22:40.000,236,11069380,114085,0,1756020159,13872.453962979991,-2.944492470000114,53017.82415816001 2025-08-24,07:22:41.000,236,11069371,113885,0,1756020160,13872.467435599996,-2.9233450800020364,53017.81018392 2025-08-24,07:22:42.000,236,11069410,113845,0,1756020161,13872.514589769991,-2.8880994299979648,53017.81018392 2025-08-24,07:22:43.000,236,11069353,113645,0,1756020162,13872.501117150001,-2.8740011699992465,53017.831145280004 2025-08-24,07:22:44.000,236,11069335,113885,0,1756020163,13872.494380839991,-2.84580465000181,53017.87306800001 2025-08-24,07:22:45.000,236,11069415,113805,0,1756020164,13872.534798699991,-2.8176081299970974,53017.81717104 2025-08-24,07:22:46.000,236,11069424,114005,0,1756020165,13872.507853459996,-2.8105589999977383,53017.85909376 2025-08-24,07:22:47.000,236,11069373,113565,0,1756020166,13872.581952870001,-2.8246572599964566,53017.852106640006 2025-08-24,07:22:48.000,236,11069399,113925,0,1756020167,13872.541535010001,-2.8176081299970974,53017.80319680001 2025-08-24,07:22:49.000,236,11069409,113885,0,1756020168,13872.568480249996,-2.8246572599964566,53017.80319680001 2025-08-24,07:22:50.000,236,11069372,113685,0,1756020169,13872.595425489992,-2.859902910000528,53017.80319680001 2025-08-24,07:22:51.000,236,11069363,113925,0,1756020170,13872.588689179996,-2.79646073999902,53017.86608088 2025-08-24,07:22:52.000,236,11069432,113765,0,1756020171,13872.595425489992,-2.8176081299970974,53017.8381324 2025-08-24,07:22:53.000,236,11069404,113885,0,1756020172,13872.615634419992,-2.8317063899958157,53017.80319680001 2025-08-24,07:22:54.000,236,11069328,114045,0,1756020173,13872.622370730001,-2.79646073999902,53017.78922256 2025-08-24,07:22:55.000,236,11069424,113885,0,1756020174,13872.615634419992,-2.859902910000528,53017.79620968 2025-08-24,07:22:56.000,236,11069360,113805,0,1756020175,13872.656052279992,-2.8740011699992465,53017.81717104 2025-08-24,07:22:57.000,236,11069422,113965,0,1756020176,13872.635843349992,-2.8880994299979648,53017.84511952001 2025-08-24,07:22:58.000,236,11069344,113925,0,1756020177,13872.629107039997,-2.8880994299979648,53017.80319680001 2025-08-24,07:22:59.000,236,11069353,113965,0,1756020178,13872.662788590002,-2.895148559997324,53017.81018392 2025-08-24,07:23:00.000,236,11069353,113885,0,1756020179,13872.649315969997,-2.9303942100013955,53017.7682612 2025-08-24,07:23:01.000,236,11069348,114005,0,1756020180,13872.716679069992,-2.993836379995628,53017.76127408 2025-08-24,07:23:02.000,236,11069364,113805,0,1756020181,13872.669524899997,-3.014983770000981,53017.80319680001 2025-08-24,07:23:03.000,236,11069368,114085,0,1756020182,13872.676261209992,-3.0220329000003403,53017.79620968 2025-08-24,07:23:04.000,236,11069352,113925,0,1756020183,13872.669524899997,-3.0361311599990586,53017.79620968 2025-08-24,07:23:05.000,236,11069322,113725,0,1756020184,13872.649315969997,-3.0925242000012076,53017.72633848001 2025-08-24,07:23:06.000,236,11069365,113885,0,1756020185,13872.629107039997,-3.0784259399952134,53017.72633848001 2025-08-24,07:23:07.000,236,11069372,114245,0,1756020186,13872.635843349992,-3.120720719998644,53017.75428696001 2025-08-24,07:23:08.000,236,11069385,114045,0,1756020187,13872.649315969997,-3.1771137600007933,53017.712364240004 2025-08-24,07:23:09.000,236,11069394,113925,0,1756020188,13872.656052279992,-3.212359409997589,53017.733325600006 2025-08-24,07:23:10.000,236,11069432,113845,0,1756020189,13872.649315969997,-3.20531027999823,53017.63550592001 2025-08-24,07:23:11.000,236,11069386,113805,0,1756020190,13872.615634419992,-3.2476050600016606,53017.69839 2025-08-24,07:23:12.000,236,11069404,113805,0,1756020191,13872.635843349992,-3.2969489699971746,53017.69140288 2025-08-24,07:23:13.000,236,11069351,113845,0,1756020192,13872.635843349992,-3.2969489699971746,53017.69140288 2025-08-24,07:23:14.000,236,11069343,114085,0,1756020193,13872.649315969997,-3.332194620001246,53017.71935136 2025-08-24,07:23:15.000,236,11069387,113965,0,1756020194,13872.581952870001,-3.3392437500006054,53017.70537712001 2025-08-24,07:23:16.000,236,11069425,113805,0,1756020195,13872.595425489992,-3.374489399997401,53017.70537712001 2025-08-24,07:23:17.000,236,11069350,113925,0,1756020196,13872.555007629991,-3.3956367899954785,53017.69839 2025-08-24,07:23:18.000,236,11069450,113845,0,1756020197,13872.595425489992,-3.4520298299976275,53017.74031272 2025-08-24,07:23:19.000,236,11069399,114005,0,1756020198,13872.595425489992,-3.416784180000832,53017.70537712001 2025-08-24,07:23:20.000,236,11069390,113845,0,1756020199,13872.555007629991,-3.48022635000234,53017.69140288 2025-08-24,07:23:21.000,236,11069380,113925,0,1756020200,13872.534798699991,-3.466128089996346,53017.72633848001 2025-08-24,07:23:22.000,236,11069363,114085,0,1756020201,13872.568480249996,-3.4520298299976275,53017.663454400004 2025-08-24,07:23:23.000,236,11069363,114005,0,1756020202,13872.561743940001,-3.522521129998495,53017.663454400004 2025-08-24,07:23:24.000,236,11069381,113925,0,1756020203,13872.541535010001,-3.522521129998495,53017.65646728001 2025-08-24,07:23:25.000,236,11069372,113925,0,1756020204,13872.581952870001,-3.5507176499959314,53017.6285188 2025-08-24,07:23:26.000,236,11069385,114085,0,1756020205,13872.541535010001,-3.536619389997213,53017.64948016 2025-08-24,07:23:27.000,236,11069379,113885,0,1756020206,13872.548271319996,-3.536619389997213,53017.63550592001 2025-08-24,07:23:28.000,236,11069345,114085,0,1756020207,13872.514589769991,-3.571865040001285,53017.58659608001 2025-08-24,07:23:29.000,236,11069369,113725,0,1756020208,13872.528062389996,-3.578914170000644,53017.63550592001 2025-08-24,07:23:30.000,236,11069427,113885,0,1756020209,13872.541535010001,-3.585963300000003,53017.69839 2025-08-24,07:23:31.000,236,11069455,114045,0,1756020210,13872.534798699991,-3.6212089499967988,53017.614544560005 2025-08-24,07:23:32.000,236,11069372,114085,0,1756020211,13872.548271319996,-3.6212089499967988,53017.67044152 2025-08-24,07:23:33.000,236,11069342,113885,0,1756020212,13872.521326080001,-3.593012429999362,53017.60755744001 2025-08-24,07:23:34.000,236,11069360,113885,0,1756020213,13872.494380839991,-3.5648159100019257,53017.5935832 2025-08-24,07:23:35.000,236,11069370,113965,0,1756020214,13872.514589769991,-3.578914170000644,53017.5935832 2025-08-24,07:23:36.000,236,11069406,114005,0,1756020215,13872.494380839991,-3.6000615599987213,53017.663454400004 2025-08-24,07:23:37.000,236,11069389,114085,0,1756020216,13872.474171909991,-3.578914170000644,53017.60755744001 2025-08-24,07:23:38.000,236,11069385,114085,0,1756020217,13872.514589769991,-3.585963300000003,53017.6285188 2025-08-24,07:23:39.000,236,11069349,113925,0,1756020218,13872.521326080001,-3.593012429999362,53017.64249304 2025-08-24,07:23:40.000,236,11069409,113805,0,1756020219,13872.48090822,-3.578914170000644,53017.663454400004 2025-08-24,07:23:41.000,236,11069335,113805,0,1756020220,13872.507853459996,-3.578914170000644,53017.65646728001 2025-08-24,07:23:42.000,236,11069410,113805,0,1756020221,13872.474171909991,-3.571865040001285,53017.69140288 2025-08-24,07:23:43.000,236,11069382,114005,0,1756020222,13872.507853459996,-3.529570259997854,53017.663454400004 2025-08-24,07:23:44.000,236,11069323,114085,0,1756020223,13872.474171909991,-3.5436685199965723,53017.684415760006 2025-08-24,07:23:45.000,236,11069328,113925,0,1756020224,13872.494380839991,-3.5084228699997766,53017.733325600006 2025-08-24,07:23:46.000,236,11069317,114205,0,1756020225,13872.534798699991,-3.529570259997854,53017.663454400004 2025-08-24,07:23:47.000,236,11069379,114005,0,1756020226,13872.501117150001,-3.536619389997213,53017.65646728001 2025-08-24,07:23:48.000,236,11069318,113605,0,1756020227,13872.534798699991,-3.5154719999991357,53017.69839 2025-08-24,07:23:49.000,236,11069375,113725,0,1756020228,13872.528062389996,-3.5154719999991357,53017.67044152 2025-08-24,07:23:50.000,236,11069351,114125,0,1756020229,13872.548271319996,-3.48022635000234,53017.712364240004 2025-08-24,07:23:51.000,236,11069398,113925,0,1756020230,13872.561743940001,-3.473177219995705,53017.65646728001 2025-08-24,07:23:52.000,236,11069327,113805,0,1756020231,13872.575216559992,-3.487275480001699,53017.733325600006 2025-08-24,07:23:53.000,236,11069373,114125,0,1756020232,13872.581952870001,-3.48022635000234,53017.67742864001 2025-08-24,07:23:54.000,236,11069330,114045,0,1756020233,13872.561743940001,-3.4379315699989093,53017.69140288 2025-08-24,07:23:55.000,236,11069308,114045,0,1756020234,13872.622370730001,-3.473177219995705,53017.69140288 2025-08-24,07:23:56.000,236,11069342,113725,0,1756020235,13872.595425489992,-3.4520298299976275,53017.71935136 2025-08-24,07:23:57.000,236,11069336,114045,0,1756020236,13872.622370730001,-3.3956367899954785,53017.71935136 2025-08-24,07:23:58.000,236,11069348,114085,0,1756020237,13872.615634419992,-3.43088243999955,53017.70537712001 2025-08-24,07:23:59.000,236,11069339,113845,0,1756020238,13872.649315969997,-3.4520298299976275,53017.77524832001 2025-08-24,07:24:00.000,236,11069358,113765,0,1756020239,13872.602161800001,-3.4026859200021136,53017.75428696001 2025-08-24,07:24:01.000,236,11069378,114125,0,1756020240,13872.622370730001,-3.3956367899954785,53017.71935136 2025-08-24,07:24:02.000,236,11069301,114085,0,1756020241,13872.656052279992,-3.43088243999955,53017.782235440005 2025-08-24,07:24:03.000,236,11069332,113885,0,1756020242,13872.635843349992,-3.4379315699989093,53017.712364240004 2025-08-24,07:24:04.000,236,11069319,114164,0,1756020243,13872.642579660002,-3.416784180000832,53017.782235440005 2025-08-24,07:24:05.000,236,11069370,113805,0,1756020244,13872.622370730001,-3.4590789599969867,53017.75428696001 2025-08-24,07:24:06.000,236,11069387,113645,0,1756020245,13872.608898109997,-3.4943246100010583,53017.78922256 2025-08-24,07:24:07.000,236,11069364,113845,0,1756020246,13872.635843349992,-3.5013737400004175,53017.78922256 2025-08-24,07:24:08.000,236,11069385,114085,0,1756020247,13872.615634419992,-3.5013737400004175,53017.76127408 2025-08-24,07:24:09.000,236,11069396,114045,0,1756020248,13872.615634419992,-3.5084228699997766,53017.712364240004 2025-08-24,07:24:10.000,236,11069362,113925,0,1756020249,13872.635843349992,-3.522521129998495,53017.76127408 2025-08-24,07:24:11.000,236,11069291,114005,0,1756020250,13872.602161800001,-3.522521129998495,53017.71935136 2025-08-24,07:24:12.000,236,11069392,113765,0,1756020251,13872.608898109997,-3.5436685199965723,53017.733325600006 2025-08-24,07:24:13.000,236,11069354,114005,0,1756020252,13872.622370730001,-3.5648159100019257,53017.733325600006 2025-08-24,07:24:14.000,236,11069309,113805,0,1756020253,13872.581952870001,-3.585963300000003,53017.74031272 2025-08-24,07:24:15.000,236,11069300,114164,0,1756020254,13872.581952870001,-3.585963300000003,53017.684415760006 2025-08-24,07:24:16.000,236,11069355,114125,0,1756020255,13872.588689179996,-3.585963300000003,53017.712364240004 2025-08-24,07:24:17.000,236,11069378,113965,0,1756020256,13872.581952870001,-3.5507176499959314,53017.7682612 2025-08-24,07:24:18.000,236,11069322,113645,0,1756020257,13872.555007629991,-3.5577667799952906,53017.733325600006 2025-08-24,07:24:19.000,236,11069316,113925,0,1756020258,13872.595425489992,-3.585963300000003,53017.74031272 2025-08-24,07:24:20.000,236,11069312,113485,0,1756020259,13872.595425489992,-3.571865040001285,53017.70537712001 2025-08-24,07:24:21.000,236,11069333,114245,0,1756020260,13872.581952870001,-3.5648159100019257,53017.71935136 2025-08-24,07:24:22.000,236,11069298,113845,0,1756020261,13872.575216559992,-3.585963300000003,53017.71935136 2025-08-24,07:24:23.000,236,11069322,114164,0,1756020262,13872.581952870001,-3.593012429999362,53017.69839 2025-08-24,07:24:24.000,236,11069344,114125,0,1756020263,13872.581952870001,-3.6212089499967988,53017.684415760006 2025-08-24,07:24:25.000,236,11069372,113925,0,1756020264,13872.575216559992,-3.5648159100019257,53017.712364240004 2025-08-24,07:24:26.000,236,11069360,113805,0,1756020265,13872.581952870001,-3.5507176499959314,53017.70537712001 2025-08-24,07:24:27.000,236,11069353,113925,0,1756020266,13872.548271319996,-3.6000615599987213,53017.712364240004 2025-08-24,07:24:28.000,236,11069329,113725,0,1756020267,13872.581952870001,-3.578914170000644,53017.69839 2025-08-24,07:24:29.000,236,11069299,113805,0,1756020268,13872.588689179996,-3.6071106899980805,53017.684415760006 2025-08-24,07:24:30.000,236,11069338,114085,0,1756020269,13872.548271319996,-3.578914170000644,53017.70537712001 2025-08-24,07:24:31.000,236,11069309,113805,0,1756020270,13872.588689179996,-3.593012429999362,53017.71935136 2025-08-24,07:24:32.000,236,11069359,113925,0,1756020271,13872.595425489992,-3.5507176499959314,53017.72633848001 2025-08-24,07:24:33.000,236,11069385,114005,0,1756020272,13872.568480249996,-3.529570259997854,53017.712364240004 2025-08-24,07:24:34.000,236,11069381,113805,0,1756020273,13872.588689179996,-3.536619389997213,53017.75428696001 2025-08-24,07:24:35.000,236,11069402,113765,0,1756020274,13872.575216559992,-3.5013737400004175,53017.74729984 2025-08-24,07:24:36.000,236,11069325,113845,0,1756020275,13872.561743940001,-3.5577667799952906,53017.733325600006 2025-08-24,07:24:37.000,236,11069374,113925,0,1756020276,13872.555007629991,-3.536619389997213,53017.733325600006 2025-08-24,07:24:38.000,236,11069330,113885,0,1756020277,13872.548271319996,-3.5436685199965723,53017.67742864001 2025-08-24,07:24:39.000,236,11069307,114125,0,1756020278,13872.602161800001,-3.529570259997854,53017.76127408 2025-08-24,07:24:40.000,236,11069312,113925,0,1756020279,13872.595425489992,-3.522521129998495,53017.712364240004 2025-08-24,07:24:41.000,236,11069356,114085,0,1756020280,13872.595425489992,-3.48022635000234,53017.74031272 2025-08-24,07:24:42.000,236,11069339,113885,0,1756020281,13872.622370730001,-3.5013737400004175,53017.74729984 2025-08-24,07:24:43.000,236,11069377,114085,0,1756020282,13872.602161800001,-3.473177219995705,53017.74729984 2025-08-24,07:24:44.000,236,11069353,114045,0,1756020283,13872.602161800001,-3.48022635000234,53017.71935136 2025-08-24,07:24:45.000,236,11069447,113765,0,1756020284,13872.656052279992,-3.5013737400004175,53017.78922256 2025-08-24,07:24:46.000,236,11069304,114005,0,1756020285,13872.662788590002,-3.473177219995705,53017.79620968 2025-08-24,07:24:47.000,236,11069393,114005,0,1756020286,13872.635843349992,-3.4943246100010583,53017.71935136 2025-08-24,07:24:48.000,236,11069324,113885,0,1756020287,13872.622370730001,-3.4449806999982684,53017.82415816001 2025-08-24,07:24:49.000,236,11069378,114005,0,1756020288,13872.615634419992,-3.466128089996346,53017.7682612 2025-08-24,07:24:50.000,236,11069336,113845,0,1756020289,13872.629107039997,-3.48022635000234,53017.782235440005 2025-08-24,07:24:51.000,236,11069382,113925,0,1756020290,13872.595425489992,-3.423833310000191,53017.75428696001 2025-08-24,07:24:52.000,236,11069372,113765,0,1756020291,13872.649315969997,-3.4590789599969867,53017.78922256 2025-08-24,07:24:53.000,236,11069373,113765,0,1756020292,13872.622370730001,-3.4590789599969867,53017.782235440005 2025-08-24,07:24:54.000,236,11069322,114085,0,1756020293,13872.642579660002,-3.43088243999955,53017.79620968 2025-08-24,07:24:55.000,236,11069373,114005,0,1756020294,13872.615634419992,-3.4379315699989093,53017.74031272 2025-08-24,07:24:56.000,236,11069385,114205,0,1756020295,13872.642579660002,-3.487275480001699,53017.782235440005 2025-08-24,07:24:57.000,236,11069394,113805,0,1756020296,13872.602161800001,-3.5084228699997766,53017.74729984 2025-08-24,07:24:58.000,236,11069410,113885,0,1756020297,13872.656052279992,-3.5013737400004175,53017.78922256 2025-08-24,07:24:59.000,236,11069379,113765,0,1756020298,13872.642579660002,-3.4943246100010583,53017.7682612 2025-08-24,07:25:00.000,236,11069400,113965,0,1756020299,13872.622370730001,-3.4520298299976275,53017.78922256 2025-08-24,07:25:01.000,236,11069348,114005,0,1756020300,13872.608898109997,-3.4590789599969867,53017.84511952001 2025-08-24,07:25:02.000,236,11069350,113805,0,1756020301,13872.615634419992,-3.5013737400004175,53017.782235440005 2025-08-24,07:25:03.000,236,11069299,113885,0,1756020302,13872.608898109997,-3.5013737400004175,53017.782235440005 2025-08-24,07:25:04.000,236,11069375,114045,0,1756020303,13872.595425489992,-3.5507176499959314,53017.79620968 2025-08-24,07:25:05.000,236,11069413,113765,0,1756020304,13872.629107039997,-3.529570259997854,53017.78922256 2025-08-24,07:25:06.000,236,11069349,114085,0,1756020305,13872.676261209992,-3.529570259997854,53017.733325600006 2025-08-24,07:25:07.000,236,11069349,114045,0,1756020306,13872.615634419992,-3.5648159100019257,53017.733325600006 2025-08-24,07:25:08.000,236,11069316,113805,0,1756020307,13872.615634419992,-3.536619389997213,53017.81717104 2025-08-24,07:25:09.000,236,11069318,113725,0,1756020308,13872.622370730001,-3.5507176499959314,53017.782235440005 2025-08-24,07:25:10.000,236,11069372,113965,0,1756020309,13872.602161800001,-3.6000615599987213,53017.74031272 2025-08-24,07:25:11.000,236,11069399,114045,0,1756020310,13872.615634419992,-3.6000615599987213,53017.76127408 2025-08-24,07:25:12.000,236,11069408,114005,0,1756020311,13872.575216559992,-3.6494054700015113,53017.74729984 2025-08-24,07:25:13.000,236,11069359,114005,0,1756020312,13872.622370730001,-3.642356340002152,53017.663454400004 2025-08-24,07:25:14.000,236,11069385,114005,0,1756020313,13872.656052279992,-3.6494054700015113,53017.76127408 2025-08-24,07:25:15.000,236,11069353,113885,0,1756020314,13872.615634419992,-3.6705528599995887,53017.72633848001 2025-08-24,07:25:16.000,236,11069406,113925,0,1756020315,13872.635843349992,-3.691700249997666,53017.72633848001 2025-08-24,07:25:17.000,236,11069333,113725,0,1756020316,13872.629107039997,-3.741044160000456,53017.733325600006 2025-08-24,07:25:18.000,236,11069301,113885,0,1756020317,13872.595425489992,-3.7551424199991743,53017.75428696001 2025-08-24,07:25:19.000,236,11069385,114125,0,1756020318,13872.534798699991,-3.8044863300019642,53017.70537712001 2025-08-24,07:25:20.000,236,11069359,114125,0,1756020319,13872.521326080001,-3.83973197999876,53017.69839 2025-08-24,07:25:21.000,236,11069336,113805,0,1756020320,13872.555007629991,-3.83973197999876,53017.74729984 2025-08-24,07:25:22.000,236,11069404,113885,0,1756020321,13872.568480249996,-3.8608793699968373,53017.72633848001 2025-08-24,07:25:23.000,236,11069317,114005,0,1756020322,13872.541535010001,-3.8608793699968373,53017.663454400004 2025-08-24,07:25:24.000,236,11069318,114005,0,1756020323,13872.561743940001,-3.8608793699968373,53017.65646728001 2025-08-24,07:25:25.000,236,11069411,113965,0,1756020324,13872.514589769991,-3.8679284999961965,53017.69839 2025-08-24,07:25:26.000,236,11069423,113925,0,1756020325,13872.487644529996,-3.8820267600021907,53017.67742864001 2025-08-24,07:25:27.000,236,11069419,113925,0,1756020326,13872.514589769991,-3.945468929996423,53017.69140288 2025-08-24,07:25:28.000,236,11069384,114045,0,1756020327,13872.487644529996,-3.9172724099989864,53017.67742864001 2025-08-24,07:25:29.000,236,11069342,114245,0,1756020328,13872.467435599996,-3.896125020000909,53017.684415760006 2025-08-24,07:25:30.000,236,11069327,113765,0,1756020329,13872.474171909991,-3.896125020000909,53017.69839 2025-08-24,07:25:31.000,236,11069353,113965,0,1756020330,13872.406808809996,-3.8749776299955556,53017.663454400004 2025-08-24,07:25:32.000,236,11069429,114005,0,1756020331,13872.44049036,-3.896125020000909,53017.69140288 2025-08-24,07:25:33.000,236,11069411,114125,0,1756020332,13872.406808809996,-3.8608793699968373,53017.684415760006 2025-08-24,07:25:34.000,236,11069414,114005,0,1756020333,13872.406808809996,-3.8608793699968373,53017.663454400004 2025-08-24,07:25:35.000,236,11069385,113925,0,1756020334,13872.39333618999,-3.8608793699968373,53017.712364240004 2025-08-24,07:25:36.000,236,11069401,113965,0,1756020335,13872.37312725999,-3.846781109998119,53017.684415760006 2025-08-24,07:25:37.000,236,11069369,114085,0,1756020336,13872.406808809996,-3.832682849999401,53017.70537712001 2025-08-24,07:25:38.000,236,11069366,113925,0,1756020337,13872.386599879996,-3.83973197999876,53017.69839 2025-08-24,07:25:39.000,236,11069417,114085,0,1756020338,13872.346182019995,-3.797437199995329,53017.69839 2025-08-24,07:25:40.000,236,11069339,113885,0,1756020339,13872.33944571,-3.832682849999401,53017.70537712001 2025-08-24,07:25:41.000,236,11069331,113805,0,1756020340,13872.29229153999,-3.832682849999401,53017.74031272 2025-08-24,07:25:42.000,236,11069381,113805,0,1756020341,13872.31250046999,-3.83973197999876,53017.733325600006 2025-08-24,07:25:43.000,236,11069367,113925,0,1756020342,13872.366390949996,-3.8044863300019642,53017.712364240004 2025-08-24,07:25:44.000,236,11069304,114164,0,1756020343,13872.366390949996,-3.8679284999961965,53017.70537712001 2025-08-24,07:25:45.000,236,11069421,114005,0,1756020344,13872.35965464,-3.83973197999876,53017.733325600006 2025-08-24,07:25:46.000,236,11069331,113845,0,1756020345,13872.35291832999,-3.8679284999961965,53017.76127408 2025-08-24,07:25:47.000,236,11069386,113925,0,1756020346,13872.33944571,-3.846781109998119,53017.7682612 2025-08-24,07:25:48.000,236,11069334,113685,0,1756020347,13872.31923678,-3.8256337200000416,53017.70537712001 2025-08-24,07:25:49.000,236,11069380,114085,0,1756020348,13872.37312725999,-3.797437199995329,53017.71935136 2025-08-24,07:25:50.000,236,11069374,113965,0,1756020349,13872.37986357,-3.8185845900006825,53017.74729984 2025-08-24,07:25:51.000,236,11069357,113925,0,1756020350,13872.35291832999,-3.8044863300019642,53017.7682612 2025-08-24,07:25:52.000,236,11069380,113925,0,1756020351,13872.406808809996,-3.783338939996611,53017.76127408 2025-08-24,07:25:53.000,236,11069405,113925,0,1756020352,13872.39333618999,-3.783338939996611,53017.712364240004 2025-08-24,07:25:54.000,236,11069335,113805,0,1756020353,13872.386599879996,-3.8256337200000416,53017.69839 2025-08-24,07:25:55.000,236,11069341,113885,0,1756020354,13872.39333618999,-3.7621915499985334,53017.75428696001 2025-08-24,07:25:56.000,236,11069331,113965,0,1756020355,13872.39333618999,-3.7551424199991743,53017.74729984 2025-08-24,07:25:57.000,236,11069315,114005,0,1756020356,13872.427017739996,-3.79038806999597,53017.76127408 2025-08-24,07:25:58.000,236,11069315,114125,0,1756020357,13872.386599879996,-3.7692406799978926,53017.77524832001 2025-08-24,07:25:59.000,236,11069365,114245,0,1756020358,13872.42028143,-3.7621915499985334,53017.75428696001 2025-08-24,07:26:00.000,236,11069376,114085,0,1756020359,13872.406808809996,-3.7551424199991743,53017.81717104 2025-08-24,07:26:01.000,236,11069369,113925,0,1756020360,13872.37312725999,-3.748093289999815,53017.81717104 2025-08-24,07:26:02.000,236,11069331,113805,0,1756020361,13872.386599879996,-3.733995030001097,53017.78922256 2025-08-24,07:26:03.000,236,11069354,113765,0,1756020362,13872.37986357,-3.748093289999815,53017.80319680001 2025-08-24,07:26:04.000,236,11069343,114045,0,1756020363,13872.4000725,-3.7551424199991743,53017.71935136 2025-08-24,07:26:05.000,236,11069357,113965,0,1756020364,13872.37312725999,-3.7621915499985334,53017.79620968 2025-08-24,07:26:06.000,236,11069357,114005,0,1756020365,13872.386599879996,-3.783338939996611,53017.80319680001 2025-08-24,07:26:07.000,236,11069373,113805,0,1756020366,13872.35291832999,-3.7692406799978926,53017.77524832001 2025-08-24,07:26:08.000,236,11069346,114005,0,1756020367,13872.346182019995,-3.7762898099972517,53017.81717104 2025-08-24,07:26:09.000,236,11069397,113725,0,1756020368,13872.35965464,-3.79038806999597,53017.84511952001 2025-08-24,07:26:10.000,236,11069381,113925,0,1756020369,13872.37312725999,-3.79038806999597,53017.82415816001 2025-08-24,07:26:11.000,236,11069360,113885,0,1756020370,13872.4000725,-3.783338939996611,53017.84511952001 2025-08-24,07:26:12.000,236,11069401,114045,0,1756020371,13872.386599879996,-3.8115354600013234,53017.81717104 2025-08-24,07:26:13.000,236,11069382,113925,0,1756020372,13872.35965464,-3.79038806999597,53017.831145280004 2025-08-24,07:26:14.000,236,11069405,114045,0,1756020373,13872.366390949996,-3.783338939996611,53017.79620968 2025-08-24,07:26:15.000,236,11069324,113885,0,1756020374,13872.35291832999,-3.79038806999597,53017.80319680001 2025-08-24,07:26:16.000,236,11069390,114085,0,1756020375,13872.33270939999,-3.7621915499985334,53017.77524832001 2025-08-24,07:26:17.000,236,11069365,113885,0,1756020376,13872.35291832999,-3.8115354600013234,53017.81717104 2025-08-24,07:26:18.000,236,11069420,113805,0,1756020377,13872.325973089995,-3.832682849999401,53017.81018392 2025-08-24,07:26:19.000,236,11069412,113765,0,1756020378,13872.33270939999,-3.846781109998119,53017.831145280004 2025-08-24,07:26:20.000,236,11069417,113885,0,1756020379,13872.35291832999,-3.8256337200000416,53017.78922256 2025-08-24,07:26:21.000,236,11069342,114005,0,1756020380,13872.35965464,-3.8115354600013234,53017.79620968 2025-08-24,07:26:22.000,236,11069413,113845,0,1756020381,13872.31250046999,-3.846781109998119,53017.81018392 2025-08-24,07:26:23.000,236,11069359,113845,0,1756020382,13872.285555229995,-3.83973197999876,53017.79620968 2025-08-24,07:26:24.000,236,11069362,113805,0,1756020383,13872.29902785,-3.846781109998119,53017.82415816001 2025-08-24,07:26:25.000,236,11069370,114205,0,1756020384,13872.325973089995,-3.8749776299955556,53017.80319680001 2025-08-24,07:26:26.000,236,11069378,113845,0,1756020385,13872.325973089995,-3.846781109998119,53017.77524832001 2025-08-24,07:26:28.000,236,11069357,113925,0,1756020387,13872.35291832999,-3.896125020000909,53017.74031272 2025-08-24,07:26:29.000,236,11069407,113925,0,1756020388,13872.31923678,-3.896125020000909,53017.782235440005 2025-08-24,07:26:30.000,236,11069389,113965,0,1756020389,13872.29902785,-3.9172724099989864,53017.79620968 2025-08-24,07:26:31.000,236,11069374,114045,0,1756020390,13872.31250046999,-3.896125020000909,53017.76127408 2025-08-24,07:26:32.000,236,11069402,113885,0,1756020391,13872.31250046999,-3.945468929996423,53017.79620968 2025-08-24,07:26:33.000,236,11069370,113805,0,1756020392,13872.29229153999,-3.938419799997064,53017.80319680001 2025-08-24,07:26:34.000,236,11069356,114085,0,1756020393,13872.31250046999,-3.9666163200017763,53017.74729984 2025-08-24,07:26:35.000,236,11069371,113805,0,1756020394,13872.305764159995,-4.001861969998572,53017.7682612 2025-08-24,07:26:36.000,236,11069334,114125,0,1756020395,13872.285555229995,-3.9736654500011355,53017.74031272 2025-08-24,07:26:37.000,236,11069387,113685,0,1756020396,13872.29229153999,-4.023009359996649,53017.712364240004 2025-08-24,07:26:38.000,236,11069346,114164,0,1756020397,13872.29229153999,-3.994812839999213,53017.72633848001 2025-08-24,07:26:39.000,236,11069391,113885,0,1756020398,13872.31250046999,-4.008911099997931,53017.712364240004 2025-08-24,07:26:40.000,236,11069442,113925,0,1756020399,13872.29902785,-4.051205880001362,53017.69839 2025-08-24,07:26:41.000,236,11069347,113925,0,1756020400,13872.31923678,-4.030058489996009,53017.72633848001 2025-08-24,07:26:42.000,236,11069350,113925,0,1756020401,13872.305764159995,-4.06530414000008,53017.75428696001 2025-08-24,07:26:43.000,236,11069381,114005,0,1756020402,13872.27881892,-4.100549789996876,53017.733325600006 2025-08-24,07:26:44.000,236,11069348,113845,0,1756020403,13872.29902785,-4.058255010000721,53017.733325600006 2025-08-24,07:26:45.000,236,11069390,114005,0,1756020404,13872.285555229995,-4.107598919996235,53017.75428696001 2025-08-24,07:26:46.000,236,11069391,113885,0,1756020405,13872.285555229995,-4.093500659997517,53017.79620968 2025-08-24,07:26:47.000,236,11069358,114005,0,1756020406,13872.285555229995,-4.100549789996876,53017.7682612 2025-08-24,07:26:48.000,236,11069368,114125,0,1756020407,13872.33944571,-4.072353269999439,53017.78922256 2025-08-24,07:26:49.000,236,11069401,113845,0,1756020408,13872.31250046999,-4.107598919996235,53017.82415816001 2025-08-24,07:26:50.000,236,11069388,114205,0,1756020409,13872.27881892,-4.114648049995594,53017.84511952001 2025-08-24,07:26:51.000,236,11069373,113645,0,1756020410,13872.27881892,-4.093500659997517,53017.8381324 2025-08-24,07:26:52.000,236,11069409,114285,0,1756020411,13872.285555229995,-4.093500659997517,53017.77524832001 2025-08-24,07:26:53.000,236,11069409,113725,0,1756020412,13872.31250046999,-4.086451529998158,53017.84511952001 2025-08-24,07:26:54.000,236,11069364,114085,0,1756020413,13872.265346299995,-4.06530414000008,53017.81717104 2025-08-24,07:26:55.000,236,11069454,113765,0,1756020414,13872.27208260999,-4.107598919996235,53017.80319680001 2025-08-24,07:26:56.000,236,11069322,113885,0,1756020415,13872.265346299995,-4.142844570000307,53017.80319680001 2025-08-24,07:26:57.000,236,11069330,114005,0,1756020416,13872.21819213,-4.121697180002229,53017.79620968 2025-08-24,07:26:58.000,236,11069364,113885,0,1756020417,13872.224928439995,-4.171041089997743,53017.80319680001 2025-08-24,07:26:59.000,236,11069350,113925,0,1756020418,13872.17103795999,-4.171041089997743,53017.77524832001 2025-08-24,07:27:00.000,236,11069348,113965,0,1756020419,13872.184510579995,-4.163991959998384,53017.81018392 2025-08-24,07:27:01.000,236,11069377,113885,0,1756020420,13872.13062009999,-4.1851393499964615,53017.84511952001 2025-08-24,07:27:02.000,236,11069398,113725,0,1756020421,13872.13735641,-4.2344832599992515,53017.85909376 2025-08-24,07:27:03.000,236,11069434,113645,0,1756020422,13872.11714748,-4.220385000000533,53017.77524832001 2025-08-24,07:27:04.000,236,11069403,113765,0,1756020423,13872.123883789995,-4.227434129999892,53017.79620968 2025-08-24,07:27:05.000,236,11069405,113885,0,1756020424,13872.13735641,-4.206286740001815,53017.77524832001 2025-08-24,07:27:06.000,236,11069402,113925,0,1756020425,13872.13062009999,-4.269728909996047,53017.74031272 2025-08-24,07:27:07.000,236,11069370,113925,0,1756020426,13872.09020223999,-4.213335870001174,53017.78922256 2025-08-24,07:27:08.000,236,11069399,113885,0,1756020427,13872.11041116999,-4.206286740001815,53017.74031272 2025-08-24,07:27:09.000,236,11069397,113685,0,1756020428,13872.09693855,-4.283827170002041,53017.78922256 2025-08-24,07:27:10.000,236,11069380,113645,0,1756020429,13872.07672962,-4.255630649997329,53017.7682612 2025-08-24,07:27:11.000,236,11069333,113805,0,1756020430,13872.07672962,-4.269728909996047,53017.78922256 2025-08-24,07:27:12.000,236,11069395,113765,0,1756020431,13872.07672962,-4.283827170002041,53017.75428696001 2025-08-24,07:27:13.000,236,11069416,113725,0,1756020432,13872.083465929994,-4.2908763000014005,53017.78922256 2025-08-24,07:27:14.000,236,11069362,113805,0,1756020433,13872.07672962,-4.262679779996688,53017.75428696001 2025-08-24,07:27:15.000,236,11069369,113965,0,1756020434,13872.05652069,-4.29792543000076,53017.77524832001 2025-08-24,07:27:16.000,236,11069445,114045,0,1756020435,13872.04978437999,-4.29792543000076,53017.76127408 2025-08-24,07:27:17.000,236,11069392,114085,0,1756020436,13872.022839139994,-4.347269339996274,53017.684415760006 2025-08-24,07:27:18.000,236,11069427,113925,0,1756020437,13872.016102829999,-4.326121949998196,53017.69140288 2025-08-24,07:27:19.000,236,11069342,114005,0,1756020438,13871.98915758999,-4.347269339996274,53017.72633848001 2025-08-24,07:27:20.000,236,11069382,114005,0,1756020439,13871.96894865999,-4.347269339996274,53017.76127408 2025-08-24,07:27:21.000,236,11069389,113725,0,1756020440,13871.96894865999,-4.375465860000986,53017.77524832001 2025-08-24,07:27:22.000,236,11069413,113885,0,1756020441,13871.948739729989,-4.368416730001627,53017.80319680001 2025-08-24,07:27:23.000,236,11069349,113805,0,1756020442,13871.948739729989,-4.389564119999704,53017.82415816001 2025-08-24,07:27:24.000,236,11069364,113805,0,1756020443,13871.948739729989,-4.354318469995633,53017.80319680001 2025-08-24,07:27:25.000,236,11069430,114205,0,1756020444,13871.928530799989,-4.382514990000345,53017.75428696001 2025-08-24,07:27:26.000,236,11069404,113805,0,1756020445,13871.96894865999,-4.4248097699965,53017.78922256 2025-08-24,07:27:27.000,236,11069431,113725,0,1756020446,13871.948739729989,-4.4248097699965,53017.7682612 2025-08-24,07:27:28.000,236,11069422,113885,0,1756020447,13871.942003419994,-4.410711509997782,53017.75428696001 2025-08-24,07:27:29.000,236,11069419,114245,0,1756020448,13871.96894865999,-4.431858899995859,53017.78922256 2025-08-24,07:27:30.000,236,11069393,113885,0,1756020449,13871.942003419994,-4.431858899995859,53017.77524832001 2025-08-24,07:27:31.000,236,11069361,114005,0,1756020450,13871.948739729989,-4.488251939998008,53017.76127408 2025-08-24,07:27:32.000,236,11069343,114005,0,1756020451,13871.921794489994,-4.4953010699973674,53017.733325600006 2025-08-24,07:27:33.000,236,11069407,114085,0,1756020452,13871.955476039999,-4.460055420000572,53017.7682612 2025-08-24,07:27:34.000,236,11069381,113805,0,1756020453,13871.948739729989,-4.481202809998649,53017.7682612 2025-08-24,07:27:35.000,236,11069432,114005,0,1756020454,13871.935267109999,-4.52349759000208,53017.75428696001 2025-08-24,07:27:36.000,236,11069403,113925,0,1756020455,13871.962212349994,-4.516448459995445,53017.7682612 2025-08-24,07:27:37.000,236,11069385,113965,0,1756020456,13871.955476039999,-4.52349759000208,53017.81717104 2025-08-24,07:27:38.000,236,11069417,113645,0,1756020457,13871.901585559994,-4.558743239998876,53017.84511952001 2025-08-24,07:27:39.000,236,11069374,113805,0,1756020458,13871.908321869989,-4.544644980000157,53017.74031272 2025-08-24,07:27:40.000,236,11069389,114325,0,1756020459,13871.915058179999,-4.558743239998876,53017.75428696001 2025-08-24,07:27:41.000,236,11069450,113925,0,1756020460,13871.921794489994,-4.572841499997594,53017.782235440005 2025-08-24,07:27:42.000,236,11069344,114005,0,1756020461,13871.915058179999,-4.558743239998876,53017.782235440005 2025-08-24,07:27:43.000,236,11069407,113725,0,1756020462,13871.935267109999,-4.579890629996953,53017.81018392 2025-08-24,07:27:44.000,236,11069415,114045,0,1756020463,13871.935267109999,-4.5516941099995165,53017.82415816001 2025-08-24,07:27:45.000,236,11069379,113885,0,1756020464,13871.962212349994,-4.586939759996312,53017.85909376 2025-08-24,07:27:46.000,236,11069435,114005,0,1756020465,13871.948739729989,-4.601038020002306,53017.77524832001 2025-08-24,07:27:47.000,236,11069438,113925,0,1756020466,13871.942003419994,-4.593988889995671,53017.81018392 2025-08-24,07:27:48.000,236,11069362,114005,0,1756020467,13871.962212349994,-4.601038020002306,53017.8381324 2025-08-24,07:27:49.000,236,11069393,113725,0,1756020468,13871.942003419994,-4.565792369998235,53017.84511952001 2025-08-24,07:27:50.000,236,11069381,114085,0,1756020469,13871.888112939989,-4.579890629996953,53017.79620968 2025-08-24,07:27:51.000,236,11069371,113845,0,1756020470,13871.901585559994,-4.593988889995671,53017.84511952001 2025-08-24,07:27:52.000,236,11069396,113885,0,1756020471,13871.948739729989,-4.629234539999743,53017.86608088 2025-08-24,07:27:53.000,236,11069386,113965,0,1756020472,13871.894849249999,-4.622185410000384,53017.852106640006 2025-08-24,07:27:54.000,236,11069346,114045,0,1756020473,13871.847695079989,-4.615136280001025,53017.880055120004 2025-08-24,07:27:55.000,236,11069366,114125,0,1756020474,13871.840958769993,-4.615136280001025,53017.88704224 2025-08-24,07:27:56.000,236,11069345,113885,0,1756020475,13871.847695079989,-4.608087150001666,53017.84511952001 2025-08-24,07:27:57.000,236,11069397,113805,0,1756020476,13871.834222459998,-4.615136280001025,53017.831145280004 2025-08-24,07:27:59.000,236,11069429,113925,0,1756020478,13871.834222459998,-4.601038020002306,53017.901016480006 2025-08-24,07:28:00.000,236,11069366,114125,0,1756020479,13871.847695079989,-4.601038020002306,53017.87306800001 2025-08-24,07:28:01.000,236,11069422,114085,0,1756020480,13871.807277219988,-4.622185410000384,53017.86608088 2025-08-24,07:28:02.000,236,11069378,113925,0,1756020481,13871.793804599998,-4.65038192999782,53017.9080036 2025-08-24,07:28:03.000,236,11069425,114085,0,1756020482,13871.793804599998,-4.664480189996539,53017.88704224 2025-08-24,07:28:04.000,236,11069388,114005,0,1756020483,13871.787068289988,-4.608087150001666,53017.9080036 2025-08-24,07:28:05.000,236,11069390,113725,0,1756020484,13871.773595669998,-4.629234539999743,53017.852106640006 2025-08-24,07:28:06.000,236,11069409,114085,0,1756020485,13871.780331979993,-4.65038192999782,53017.852106640006 2025-08-24,07:28:07.000,236,11069354,114205,0,1756020486,13871.807277219988,-4.636283669999102,53017.87306800001 2025-08-24,07:28:08.000,236,11069347,113165,0,1756020487,13871.820749839993,-4.643332799998461,53017.880055120004 2025-08-24,07:28:10.000,236,11069381,114005,0,1756020489,13871.840958769993,-4.636283669999102,53017.92197784001 2025-08-24,07:28:11.000,236,11069399,113925,0,1756020490,13871.807277219988,-4.6574310599971795,53017.949926320005 2025-08-24,07:28:12.000,236,11069394,114325,0,1756020491,13871.827486149989,-4.664480189996539,53017.88704224 2025-08-24,07:28:13.000,236,11069377,113845,0,1756020492,13871.854431389998,-4.678578449995257,53017.95691344 2025-08-24,07:28:14.000,236,11069351,113925,0,1756020493,13871.814013529998,-4.7067749699999695,53017.901016480006 2025-08-24,07:28:15.000,236,11069420,113965,0,1756020494,13871.867904009989,-4.678578449995257,53017.92197784001 2025-08-24,07:28:16.000,236,11069428,113965,0,1756020495,13871.847695079989,-4.7067749699999695,53017.92896496 2025-08-24,07:28:17.000,236,11069370,113965,0,1756020496,13871.861167699994,-4.69972584000061,53017.95691344 2025-08-24,07:28:18.000,236,11069365,113925,0,1756020497,13871.881376629994,-4.713824099999329,53017.94293920001 2025-08-24,07:28:19.000,236,11069428,113765,0,1756020498,13871.874640319998,-4.727922359998047,53017.96390056 2025-08-24,07:28:21.000,236,11069383,114085,0,1756020500,13871.874640319998,-4.7631680100021185,53017.9778748 2025-08-24,07:28:22.000,236,11069377,113925,0,1756020501,13871.881376629994,-4.742020619996765,53017.9080036 2025-08-24,07:28:23.000,236,11069438,113845,0,1756020502,13871.874640319998,-4.742020619996765,53017.96390056 2025-08-24,07:28:24.000,236,11069444,114045,0,1756020503,13871.867904009989,-4.734971489997406,53017.96390056 2025-08-24,07:28:25.000,236,11069356,113965,0,1756020504,13871.874640319998,-4.784315400000196,53017.97088768001 2025-08-24,07:28:26.000,236,11069377,113725,0,1756020505,13871.867904009989,-4.770217140001478,53017.998836160004 2025-08-24,07:28:27.000,236,11069419,114205,0,1756020506,13871.894849249999,-4.770217140001478,53017.93595208 2025-08-24,07:28:28.000,236,11069384,113885,0,1756020507,13871.888112939989,-4.749069749996124,53017.99184904001 2025-08-24,07:28:29.000,236,11069369,114005,0,1756020508,13871.915058179999,-4.770217140001478,53017.93595208 2025-08-24,07:28:30.000,236,11069376,113965,0,1756020509,13871.881376629994,-4.791364529999555,53018.02678464 2025-08-24,07:28:31.000,236,11069399,114085,0,1756020510,13871.888112939989,-4.777266270000837,53018.01281040001 2025-08-24,07:28:32.000,236,11069342,113885,0,1756020511,13871.935267109999,-4.784315400000196,53017.949926320005 2025-08-24,07:28:33.000,236,11069399,113805,0,1756020512,13871.928530799989,-4.784315400000196,53018.03377176 2025-08-24,07:28:34.000,236,11069326,114085,0,1756020513,13871.908321869989,-4.784315400000196,53017.95691344 2025-08-24,07:28:35.000,236,11069376,114125,0,1756020514,13871.915058179999,-4.798413659998914,53018.00582328 2025-08-24,07:28:36.000,236,11069418,113765,0,1756020515,13871.901585559994,-4.7631680100021185,53018.019797520006 2025-08-24,07:28:37.000,236,11069414,113725,0,1756020516,13871.921794489994,-4.777266270000837,53017.9778748 2025-08-24,07:28:38.000,236,11069422,114085,0,1756020517,13871.935267109999,-4.727922359998047,53017.98486192 2025-08-24,07:28:39.000,236,11069417,113725,0,1756020518,13871.915058179999,-4.749069749996124,53017.97088768001 2025-08-24,07:28:40.000,236,11069390,113925,0,1756020519,13871.888112939989,-4.727922359998047,53017.9778748 2025-08-24,07:28:41.000,236,11069352,113765,0,1756020520,13871.955476039999,-4.7067749699999695,53018.00582328 2025-08-24,07:28:42.000,236,11069330,113485,0,1756020521,13871.955476039999,-4.692676710001251,53018.00582328 2025-08-24,07:28:43.000,236,11069354,114085,0,1756020522,13871.955476039999,-4.685627580001892,53018.019797520006 2025-08-24,07:28:44.000,236,11069419,113965,0,1756020523,13871.962212349994,-4.65038192999782,53018.03377176 2025-08-24,07:28:45.000,236,11069333,113845,0,1756020524,13871.962212349994,-4.671529319995898,53018.01281040001 2025-08-24,07:28:46.000,236,11069377,113885,0,1756020525,13872.00936651999,-4.664480189996539,53018.07569448 2025-08-24,07:28:47.000,236,11069396,113805,0,1756020526,13871.962212349994,-4.65038192999782,53018.01281040001 2025-08-24,07:28:48.000,236,11069422,114045,0,1756020527,13872.002630209994,-4.678578449995257,53018.08966872001 2025-08-24,07:28:49.000,236,11069402,114164,0,1756020528,13872.00936651999,-4.622185410000384,53018.10364296 2025-08-24,07:28:50.000,236,11069405,113685,0,1756020529,13872.02957544999,-4.636283669999102,53018.17351416 2025-08-24,07:28:51.000,236,11069441,113925,0,1756020530,13872.043048069994,-4.622185410000384,53018.13857856001 2025-08-24,07:28:52.000,236,11069370,114085,0,1756020531,13871.975684969999,-4.636283669999102,53018.18050128001 2025-08-24,07:28:53.000,236,11069441,113845,0,1756020532,13872.07672962,-4.593988889995671,53018.1525528 2025-08-24,07:28:54.000,236,11069444,114045,0,1756020533,13872.07672962,-4.622185410000384,53018.17351416 2025-08-24,07:28:55.000,236,11069381,113885,0,1756020534,13872.13062009999,-4.608087150001666,53018.19447552 2025-08-24,07:28:56.000,236,11069357,113845,0,1756020535,13872.09020223999,-4.593988889995671,53018.18050128001 2025-08-24,07:28:57.000,236,11069377,114045,0,1756020536,13872.103674859994,-4.636283669999102,53018.27133384 2025-08-24,07:28:58.000,236,11069413,114205,0,1756020537,13872.11041116999,-4.615136280001025,53018.20844976001 2025-08-24,07:28:59.000,236,11069380,113885,0,1756020538,13872.11041116999,-4.615136280001025,53018.215436880004 2025-08-24,07:29:00.000,236,11069400,113925,0,1756020539,13872.06999330999,-4.622185410000384,53018.20844976001 2025-08-24,07:29:01.000,236,11069347,113765,0,1756020540,13872.11714748,-4.579890629996953,53018.236398240006 2025-08-24,07:29:02.000,236,11069349,114164,0,1756020541,13872.11714748,-4.615136280001025,53018.20146264 2025-08-24,07:29:03.000,236,11069373,113965,0,1756020542,13872.09693855,-4.5516941099995165,53018.26434672 2025-08-24,07:29:04.000,236,11069380,113925,0,1756020543,13872.07672962,-4.558743239998876,53018.27133384 2025-08-24,07:29:05.000,236,11069372,113805,0,1756020544,13872.11041116999,-4.565792369998235,53018.27832096001 2025-08-24,07:29:06.000,236,11069443,113845,0,1756020545,13872.09693855,-4.565792369998235,53018.285308080005 2025-08-24,07:29:07.000,236,11069367,114085,0,1756020546,13872.09693855,-4.5516941099995165,53018.285308080005 2025-08-24,07:29:08.000,236,11069375,113765,0,1756020547,13872.04978437999,-4.565792369998235,53018.25037248 2025-08-24,07:29:09.000,236,11069392,114045,0,1756020548,13872.083465929994,-4.601038020002306,53018.222424 2025-08-24,07:29:10.000,236,11069411,113965,0,1756020549,13872.083465929994,-4.565792369998235,53018.22941112001 2025-08-24,07:29:11.000,236,11069387,114005,0,1756020550,13872.103674859994,-4.544644980000157,53018.31325656 2025-08-24,07:29:12.000,236,11069407,113885,0,1756020551,13872.103674859994,-4.615136280001025,53018.39011488 2025-08-24,07:29:13.000,236,11069374,114085,0,1756020552,13872.15082902999,-4.593988889995671,53018.34120504 2025-08-24,07:29:14.000,236,11069402,113765,0,1756020553,13872.11041116999,-4.5516941099995165,53018.383127760004 2025-08-24,07:29:15.000,236,11069350,114005,0,1756020554,13872.144092719995,-4.572841499997594,53018.3621664 2025-08-24,07:29:16.000,236,11069363,114005,0,1756020555,13872.13735641,-4.572841499997594,53018.31325656 2025-08-24,07:29:17.000,236,11069430,113805,0,1756020556,13872.144092719995,-4.565792369998235,53018.26434672 2025-08-24,07:29:18.000,236,11069397,113925,0,1756020557,13872.15756534,-4.558743239998876,53018.285308080005 2025-08-24,07:29:19.000,236,11069406,113645,0,1756020558,13872.17777427,-4.586939759996312,53018.29928232 2025-08-24,07:29:20.000,236,11069403,114205,0,1756020559,13872.17777427,-4.608087150001666,53018.32723080001 2025-08-24,07:29:21.000,236,11069361,113925,0,1756020560,13872.17777427,-4.579890629996953,53018.334217920004 2025-08-24,07:29:22.000,236,11069459,113925,0,1756020561,13872.1979832,-4.593988889995671,53018.30626944001 2025-08-24,07:29:23.000,236,11069395,113885,0,1756020562,13872.21819213,-4.615136280001025,53018.334217920004 2025-08-24,07:29:24.000,236,11069380,114045,0,1756020563,13872.23166474999,-4.593988889995671,53018.36915352 2025-08-24,07:29:25.000,236,11069350,113925,0,1756020564,13872.245137369995,-4.65038192999782,53018.39011488 2025-08-24,07:29:26.000,236,11069428,113965,0,1756020565,13872.21819213,-4.622185410000384,53018.334217920004 2025-08-24,07:29:27.000,236,11069426,113965,0,1756020566,13872.245137369995,-4.6574310599971795,53018.31325656 2025-08-24,07:29:28.000,236,11069367,113885,0,1756020567,13872.1979832,-4.671529319995898,53018.32723080001 2025-08-24,07:29:29.000,236,11069407,114085,0,1756020568,13872.21145581999,-4.664480189996539,53018.36915352 2025-08-24,07:29:30.000,236,11069405,113965,0,1756020569,13872.204719509995,-4.671529319995898,53018.30626944001 2025-08-24,07:29:31.000,236,11069359,113845,0,1756020570,13872.17103795999,-4.685627580001892,53018.34819216001 2025-08-24,07:29:32.000,236,11069377,114085,0,1756020571,13872.224928439995,-4.734971489997406,53018.31325656 2025-08-24,07:29:33.000,236,11069368,113885,0,1756020572,13872.17777427,-4.7067749699999695,53018.30626944001 2025-08-24,07:29:34.000,236,11069394,113885,0,1756020573,13872.164301649995,-4.727922359998047,53018.34120504 2025-08-24,07:29:35.000,236,11069385,113805,0,1756020574,13872.204719509995,-4.756118879995483,53018.334217920004 2025-08-24,07:29:36.000,236,11069348,113725,0,1756020575,13872.1979832,-4.756118879995483,53018.37614064001 2025-08-24,07:29:37.000,236,11069351,114045,0,1756020576,13872.17777427,-4.784315400000196,53018.29928232 2025-08-24,07:29:38.000,236,11069418,114085,0,1756020577,13872.23166474999,-4.777266270000837,53018.32723080001 2025-08-24,07:29:39.000,236,11069437,113965,0,1756020578,13872.21819213,-4.8125119199976325,53018.285308080005 2025-08-24,07:29:40.000,236,11069363,113845,0,1756020579,13872.1979832,-4.819561049996992,53018.31325656 2025-08-24,07:29:41.000,236,11069415,113805,0,1756020580,13872.184510579995,-4.784315400000196,53018.30626944001 2025-08-24,07:29:42.000,236,11069428,114085,0,1756020581,13872.204719509995,-4.826610179996351,53018.27832096001 2025-08-24,07:29:43.000,236,11069430,113805,0,1756020582,13872.184510579995,-4.854806700001063,53018.27832096001 2025-08-24,07:29:44.000,236,11069400,113925,0,1756020583,13872.17103795999,-4.847757570001704,53018.27133384 2025-08-24,07:29:45.000,236,11069424,113965,0,1756020584,13872.15082902999,-4.890052349997859,53018.29928232 2025-08-24,07:29:46.000,236,11069366,113565,0,1756020585,13872.123883789995,-4.925298000001931,53018.215436880004 2025-08-24,07:29:47.000,236,11069354,113885,0,1756020586,13872.17777427,-4.953494519999367,53018.2922952 2025-08-24,07:29:48.000,236,11069431,113925,0,1756020587,13872.123883789995,-4.953494519999367,53018.31325656 2025-08-24,07:29:49.000,236,11069412,113885,0,1756020588,13872.13062009999,-4.974641909997445,53018.285308080005 2025-08-24,07:29:50.000,236,11069342,113965,0,1756020589,13872.11714748,-5.009887560001516,53018.26434672 2025-08-24,07:29:51.000,236,11069381,114005,0,1756020590,13872.13062009999,-4.995789299995522,53018.31325656 2025-08-24,07:29:52.000,236,11069331,113885,0,1756020591,13872.06999330999,-4.9675927799980855,53018.25735960001 2025-08-24,07:29:53.000,236,11069343,113885,0,1756020592,13872.103674859994,-4.9675927799980855,53018.27133384 2025-08-24,07:29:54.000,236,11069368,113725,0,1756020593,13872.103674859994,-4.9675927799980855,53018.22941112001 2025-08-24,07:29:55.000,236,11069355,114005,0,1756020594,13872.09693855,-5.002838430002157,53018.26434672 2025-08-24,07:29:56.000,236,11069412,113725,0,1756020595,13872.05652069,-4.988740169996163,53018.22941112001 2025-08-24,07:29:57.000,236,11069391,113925,0,1756020596,13872.083465929994,-4.974641909997445,53018.27133384 2025-08-24,07:29:58.000,236,11069384,114085,0,1756020597,13872.043048069994,-5.002838430002157,53018.19447552 2025-08-24,07:29:59.000,236,11069361,113725,0,1756020598,13872.04978437999,-4.9675927799980855,53018.215436880004 2025-08-24,07:30:00.000,236,11069406,113725,0,1756020599,13872.043048069994,-4.953494519999367,53018.22941112001 2025-08-24,07:30:01.000,236,11069399,113925,0,1756020600,13872.06999330999,-4.953494519999367,53018.215436880004 2025-08-24,07:30:02.000,236,11069413,114085,0,1756020601,13872.043048069994,-4.960543649998726,53018.236398240006 2025-08-24,07:30:03.000,236,11069434,113805,0,1756020602,13872.05652069,-4.960543649998726,53018.13159144 2025-08-24,07:30:04.000,236,11069412,113885,0,1756020603,13872.04978437999,-4.953494519999367,53018.25735960001 2025-08-24,07:30:05.000,236,11069425,113925,0,1756020604,13872.063256999994,-4.981691039996804,53018.20146264 2025-08-24,07:30:06.000,236,11069414,113805,0,1756020605,13872.06999330999,-4.988740169996163,53018.26434672 2025-08-24,07:30:07.000,236,11069403,114085,0,1756020606,13872.04978437999,-4.974641909997445,53018.22941112001 2025-08-24,07:30:08.000,236,11069356,114045,0,1756020607,13872.083465929994,-4.981691039996804,53018.215436880004 2025-08-24,07:30:09.000,236,11069389,113845,0,1756020608,13872.063256999994,-4.995789299995522,53018.215436880004 2025-08-24,07:30:10.000,236,11069363,113925,0,1756020609,13872.09020223999,-5.002838430002157,53018.222424 2025-08-24,07:30:11.000,236,11069431,113725,0,1756020610,13872.11714748,-4.995789299995522,53018.1525528 2025-08-24,07:30:12.000,236,11069405,113765,0,1756020611,13872.11714748,-5.016936690000875,53018.26434672 2025-08-24,07:30:13.000,236,11069328,113805,0,1756020612,13872.11041116999,-5.009887560001516,53018.25735960001 2025-08-24,07:30:14.000,236,11069361,114085,0,1756020613,13872.123883789995,-5.016936690000875,53018.18050128001 2025-08-24,07:30:15.000,236,11069400,113965,0,1756020614,13872.11041116999,-5.038084079998953,53018.25735960001 2025-08-24,07:30:16.000,236,11069342,113885,0,1756020615,13872.123883789995,-5.066280599996389,53018.215436880004 2025-08-24,07:30:17.000,236,11069427,113885,0,1756020616,13872.13062009999,-5.066280599996389,53018.17351416 2025-08-24,07:30:18.000,236,11069404,113725,0,1756020617,13872.123883789995,-5.094477120001102,53018.13857856001 2025-08-24,07:30:19.000,236,11069396,113965,0,1756020618,13872.15082902999,-5.129722769997898,53018.15953992001 2025-08-24,07:30:20.000,236,11069391,113885,0,1756020619,13872.19124688999,-5.150870159995975,53018.166527040004 2025-08-24,07:30:21.000,236,11069400,113885,0,1756020620,13872.17103795999,-5.207263199998124,53018.1525528 2025-08-24,07:30:22.000,236,11069339,114045,0,1756020621,13872.184510579995,-5.263656240000273,53018.12460432 2025-08-24,07:30:23.000,236,11069345,114085,0,1756020622,13872.19124688999,-5.270705369999632,53018.1525528 2025-08-24,07:30:24.000,236,11069342,114005,0,1756020623,13872.204719509995,-5.298901889997069,53018.117617200005 2025-08-24,07:30:25.000,236,11069395,113525,0,1756020624,13872.21819213,-5.355294929999218,53018.11063008001 2025-08-24,07:30:26.000,236,11069364,114085,0,1756020625,13872.224928439995,-5.404638840002008,53018.09665584 2025-08-24,07:30:27.000,236,11069339,114005,0,1756020626,13872.23840106,-5.461031879996881,53018.0826816 2025-08-24,07:30:28.000,236,11069359,113965,0,1756020627,13872.21145581999,-5.503326660000312,53018.13159144 2025-08-24,07:30:29.000,236,11069400,114005,0,1756020628,13872.21145581999,-5.503326660000312,53018.03377176 2025-08-24,07:30:30.000,236,11069446,113925,0,1756020629,13872.204719509995,-5.587916219999897,53018.08966872001 2025-08-24,07:30:31.000,236,11069402,113845,0,1756020630,13872.17777427,-5.637260129995411,53018.00582328 2025-08-24,07:30:32.000,236,11069369,113965,0,1756020631,13872.17103795999,-5.637260129995411,53018.02678464 2025-08-24,07:30:33.000,236,11069428,114085,0,1756020632,13872.17777427,-5.672505779999483,53018.047746000004 2025-08-24,07:30:34.000,236,11069363,113765,0,1756020633,13872.144092719995,-5.686604039998201,53018.03377176 2025-08-24,07:30:35.000,236,11069421,114045,0,1756020634,13872.15756534,-5.764144469998428,53017.99184904001 2025-08-24,07:30:36.000,236,11069358,114005,0,1756020635,13872.11714748,-5.792340989995864,53018.00582328 2025-08-24,07:30:37.000,236,11069375,114125,0,1756020636,13872.09693855,-5.799390119995223,53017.98486192 2025-08-24,07:30:38.000,236,11069380,114045,0,1756020637,13872.09693855,-5.813488380001218,53017.93595208 2025-08-24,07:30:39.000,236,11069356,114005,0,1756020638,13872.043048069994,-5.813488380001218,53017.99184904001 2025-08-24,07:30:40.000,236,11069424,113885,0,1756020639,13872.043048069994,-5.841684899998654,53017.99184904001 2025-08-24,07:30:41.000,236,11069388,113645,0,1756020640,13871.995893899999,-5.87693054999545,53017.949926320005 2025-08-24,07:30:42.000,236,11069406,113805,0,1756020641,13872.002630209994,-5.891028810001444,53017.9778748 2025-08-24,07:30:43.000,236,11069415,113885,0,1756020642,13871.98915758999,-5.87693054999545,53017.98486192 2025-08-24,07:30:44.000,236,11069401,113765,0,1756020643,13871.908321869989,-5.891028810001444,53017.949926320005 2025-08-24,07:30:45.000,236,11069421,113805,0,1756020644,13871.962212349994,-5.848734029998013,53017.97088768001 2025-08-24,07:30:46.000,236,11069372,113885,0,1756020645,13871.955476039999,-5.905127070000162,53017.98486192 2025-08-24,07:30:47.000,236,11069343,113885,0,1756020646,13871.915058179999,-5.891028810001444,53017.92896496 2025-08-24,07:30:48.000,236,11069446,114045,0,1756020647,13871.861167699994,-5.898077940000803,53017.9080036 2025-08-24,07:30:49.000,236,11069364,114085,0,1756020648,13871.834222459998,-5.841684899998654,53017.94293920001 2025-08-24,07:30:50.000,236,11069367,113965,0,1756020649,13871.854431389998,-5.855783159997372,53017.92896496 2025-08-24,07:30:51.000,236,11069408,113925,0,1756020650,13871.827486149989,-5.827586639999936,53017.96390056 2025-08-24,07:30:52.000,236,11069401,113965,0,1756020651,13871.854431389998,-5.813488380001218,53017.95691344 2025-08-24,07:30:53.000,236,11069390,113965,0,1756020652,13871.800540909993,-5.74299708000035,53017.93595208 2025-08-24,07:30:54.000,236,11069380,114285,0,1756020653,13871.820749839993,-5.69365316999756,53017.93595208 2025-08-24,07:30:55.000,236,11069370,113885,0,1756020654,13871.840958769993,-5.672505779999483,53017.9080036 2025-08-24,07:30:56.000,236,11069388,113925,0,1756020655,13871.847695079989,-5.616112739997334,53017.92896496 2025-08-24,07:30:57.000,236,11069368,113925,0,1756020656,13871.847695079989,-5.587916219999897,53017.92197784001 2025-08-24,07:30:58.000,236,11069367,114085,0,1756020657,13871.820749839993,-5.552670569995826,53018.00582328 2025-08-24,07:30:59.000,236,11069398,113765,0,1756020658,13871.847695079989,-5.524474049998389,53017.96390056 2025-08-24,07:31:00.000,236,11069426,114125,0,1756020659,13871.867904009989,-5.453982749997522,53017.97088768001 2025-08-24,07:31:01.000,236,11069424,114085,0,1756020660,13871.881376629994,-5.3905405799960135,53017.92896496 2025-08-24,07:31:02.000,236,11069360,114045,0,1756020661,13871.888112939989,-5.383491449996654,53017.96390056 2025-08-24,07:31:03.000,236,11069439,113965,0,1756020662,13871.901585559994,-5.33414754000114,53018.019797520006 2025-08-24,07:31:04.000,236,11069419,114085,0,1756020663,13871.96894865999,-5.256607110000914,53018.02678464 2025-08-24,07:31:05.000,236,11069407,113685,0,1756020664,13871.982421279994,-5.256607110000914,53018.06172024001 2025-08-24,07:31:06.000,236,11069373,113885,0,1756020665,13871.995893899999,-5.214312329997483,53018.07569448 2025-08-24,07:31:07.000,236,11069424,113765,0,1756020666,13872.043048069994,-5.164968420001969,53018.02678464 2025-08-24,07:31:08.000,236,11069369,113725,0,1756020667,13872.103674859994,-5.129722769997898,53018.02678464 2025-08-24,07:31:09.000,236,11069421,114164,0,1756020668,13872.123883789995,-5.087427990001743,53018.117617200005 2025-08-24,07:31:10.000,236,11069425,114005,0,1756020669,13872.11714748,-5.05923146999703,53018.10364296 2025-08-24,07:31:11.000,236,11069340,113925,0,1756020670,13872.13062009999,-5.016936690000875,53018.117617200005 2025-08-24,07:31:12.000,236,11069396,113965,0,1756020671,13872.184510579995,-4.981691039996804,53018.14556568 2025-08-24,07:31:13.000,236,11069387,114085,0,1756020672,13872.23840106,-4.93234713000129,53018.17351416 2025-08-24,07:31:14.000,236,11069378,113685,0,1756020673,13872.23166474999,-4.868904959999782,53018.19447552 2025-08-24,07:31:15.000,236,11069344,114205,0,1756020674,13872.265346299995,-4.854806700001063,53018.20146264 2025-08-24,07:31:16.000,236,11069400,113845,0,1756020675,13872.285555229995,-4.847757570001704,53018.222424 2025-08-24,07:31:17.000,236,11069385,113925,0,1756020676,13872.305764159995,-4.840708440002345,53018.236398240006 2025-08-24,07:31:18.000,236,11069378,113725,0,1756020677,13872.325973089995,-4.826610179996351,53018.285308080005 2025-08-24,07:31:19.000,236,11069396,114125,0,1756020678,13872.406808809996,-4.8125119199976325,53018.27832096001 2025-08-24,07:31:20.000,236,11069432,113565,0,1756020679,13872.44049036,-4.819561049996992,53018.27133384 2025-08-24,07:31:21.000,236,11069406,113885,0,1756020680,13872.467435599996,-4.805462789998273,53018.32723080001 2025-08-24,07:31:22.000,236,11069414,113885,0,1756020681,13872.48090822,-4.8125119199976325,53018.285308080005 2025-08-24,07:31:23.000,236,11069368,113805,0,1756020682,13872.487644529996,-4.798413659998914,53018.32723080001 2025-08-24,07:31:24.000,236,11069358,113925,0,1756020683,13872.541535010001,-4.805462789998273,53018.25735960001 2025-08-24,07:31:25.000,236,11069423,113925,0,1756020684,13872.602161800001,-4.791364529999555,53018.334217920004 2025-08-24,07:31:26.000,236,11069396,114085,0,1756020685,13872.622370730001,-4.8125119199976325,53018.3621664 2025-08-24,07:31:27.000,236,11069368,113805,0,1756020686,13872.649315969997,-4.868904959999782,53018.34120504 2025-08-24,07:31:28.000,236,11069328,113965,0,1756020687,13872.669524899997,-4.847757570001704,53018.39011488 2025-08-24,07:31:29.000,236,11069387,113925,0,1756020688,13872.669524899997,-4.868904959999782,53018.355179280006 2025-08-24,07:31:30.000,236,11069348,113885,0,1756020689,13872.730151689997,-4.911199739995936,53018.36915352 2025-08-24,07:31:31.000,236,11069349,113805,0,1756020690,13872.757096929992,-4.9675927799980855,53018.355179280006 2025-08-24,07:31:32.000,236,11069377,113805,0,1756020691,13872.784042170002,-5.0239858200002345,53018.32024368 2025-08-24,07:31:33.000,236,11069427,113805,0,1756020692,13872.817723719993,-5.002838430002157,53018.355179280006 2025-08-24,07:31:34.000,236,11069428,113805,0,1756020693,13872.784042170002,-5.0733297299957485,53018.32024368 2025-08-24,07:31:35.000,236,11069419,113765,0,1756020694,13872.871614199998,-5.150870159995975,53018.3621664 2025-08-24,07:31:36.000,236,11069452,114045,0,1756020695,13872.885086820002,-5.164968420001969,53018.37614064001 2025-08-24,07:31:37.000,236,11069438,113925,0,1756020696,13872.891823129998,-5.193164939999406,53018.355179280006 2025-08-24,07:31:38.000,236,11069353,114085,0,1756020697,13872.912032059998,-5.242508850002196,53018.334217920004 2025-08-24,07:31:39.000,236,11069409,113605,0,1756020698,13872.871614199998,-5.277754499998991,53018.34120504 2025-08-24,07:31:40.000,236,11069378,113885,0,1756020699,13872.898559439993,-5.3411966700005,53018.355179280006 2025-08-24,07:31:41.000,236,11069441,113725,0,1756020700,13872.932240989998,-5.404638840002008,53018.32723080001 2025-08-24,07:31:42.000,236,11069419,114125,0,1756020701,13872.891823129998,-5.4398844899988035,53018.3621664 2025-08-24,07:31:43.000,236,11069431,114085,0,1756020702,13872.858141579993,-5.482179270002234,53018.334217920004 2025-08-24,07:31:44.000,236,11069393,113725,0,1756020703,13872.932240989998,-5.538572309997107,53018.32723080001 2025-08-24,07:31:45.000,236,11069388,113925,0,1756020704,13872.925504679988,-5.5456214399964665,53018.334217920004 2025-08-24,07:31:46.000,236,11069463,113805,0,1756020705,13872.925504679988,-5.594965349999256,53018.334217920004 2025-08-24,07:31:47.000,236,11069423,113885,0,1756020706,13872.938977299993,-5.623161869996693,53018.30626944001 2025-08-24,07:31:48.000,236,11069341,113765,0,1756020707,13872.912032059998,-5.679554909998842,53018.34120504 2025-08-24,07:31:49.000,236,11069375,114005,0,1756020708,13872.898559439993,-5.707751429996279,53018.32723080001 2025-08-24,07:31:50.000,236,11069413,113565,0,1756020709,13872.925504679988,-5.74299708000035,53018.2922952 2025-08-24,07:31:51.000,236,11069369,114045,0,1756020710,13872.918768369993,-5.750046209999709,53018.30626944001 2025-08-24,07:31:52.000,236,11069428,113845,0,1756020711,13872.912032059998,-5.799390119995223,53018.334217920004 2025-08-24,07:31:53.000,236,11069419,113565,0,1756020712,13872.898559439993,-5.820537510000577,53018.30626944001 2025-08-24,07:31:54.000,236,11069376,113885,0,1756020713,13872.885086820002,-5.855783159997372,53018.31325656 2025-08-24,07:31:55.000,236,11069406,113725,0,1756020714,13872.918768369993,-5.862832289996732,53018.31325656 2025-08-24,07:31:56.000,236,11069413,113845,0,1756020715,13872.864877890002,-5.961520110002311,53018.25735960001 2025-08-24,07:31:57.000,236,11069420,113845,0,1756020716,13872.871614199998,-5.9685692400016706,53018.29928232 2025-08-24,07:31:58.000,236,11069355,113965,0,1756020717,13872.891823129998,-5.97561837000103,53018.30626944001 2025-08-24,07:31:59.000,236,11069405,113725,0,1756020718,13872.844668960002,-6.010864019997825,53018.29928232 2025-08-24,07:32:00.000,236,11069448,113845,0,1756020719,13872.844668960002,-6.081355319998693,53018.236398240006 2025-08-24,07:32:01.000,236,11069399,114005,0,1756020720,13872.837932649993,-6.10250270999677,53018.27133384 2025-08-24,07:32:02.000,236,11069349,113965,0,1756020721,13872.824460030002,-6.144797490000201,53018.31325656 2025-08-24,07:32:03.000,236,11069375,114045,0,1756020722,13872.777305859992,-6.180043139996997,53018.334217920004 2025-08-24,07:32:04.000,236,11069440,113805,0,1756020723,13872.797514789992,-6.222337920000427,53018.29928232 2025-08-24,07:32:05.000,236,11069397,114085,0,1756020724,13872.743624310002,-6.2787309599953005,53018.32723080001 2025-08-24,07:32:06.000,236,11069426,114005,0,1756020725,13872.730151689997,-6.264632699996582,53018.2922952 2025-08-24,07:32:07.000,236,11069393,114405,0,1756020726,13872.696470139992,-6.363320520002162,53018.25037248 2025-08-24,07:32:08.000,236,11069372,113925,0,1756020727,13872.716679069992,-6.370369650001521,53018.24338536 2025-08-24,07:32:09.000,236,11069345,114085,0,1756020728,13872.703206450002,-6.356271389995527,53018.27832096001 2025-08-24,07:32:10.000,236,11069398,114125,0,1756020729,13872.696470139992,-6.356271389995527,53018.2922952 2025-08-24,07:32:11.000,236,11069398,113765,0,1756020730,13872.656052279992,-6.398566169998958,53018.2922952 2025-08-24,07:32:12.000,236,11069404,113805,0,1756020731,13872.642579660002,-6.440860949995113,53018.27832096001 2025-08-24,07:32:13.000,236,11069468,113965,0,1756020732,13872.642579660002,-6.476106599999184,53018.27832096001 2025-08-24,07:32:14.000,236,11069416,114085,0,1756020733,13872.629107039997,-6.4338118199957535,53018.285308080005 2025-08-24,07:32:15.000,236,11069382,114205,0,1756020734,13872.615634419992,-6.405615299998317,53018.26434672 2025-08-24,07:32:16.000,236,11069446,113925,0,1756020735,13872.608898109997,-6.419713559997035,53018.25735960001 2025-08-24,07:32:17.000,236,11069417,113885,0,1756020736,13872.581952870001,-6.4338118199957535,53018.19447552 2025-08-24,07:32:18.000,236,11069449,113605,0,1756020737,13872.608898109997,-6.4902048599979025,53018.285308080005 2025-08-24,07:32:19.000,236,11069408,113925,0,1756020738,13872.568480249996,-6.476106599999184,53018.24338536 2025-08-24,07:32:20.000,236,11069426,113925,0,1756020739,13872.575216559992,-6.497253989997262,53018.215436880004 2025-08-24,07:32:21.000,236,11069424,113685,0,1756020740,13872.514589769991,-6.532499640001333,53018.22941112001 2025-08-24,07:32:22.000,236,11069404,113885,0,1756020741,13872.521326080001,-6.546597900000052,53018.20844976001 2025-08-24,07:32:23.000,236,11069416,113965,0,1756020742,13872.494380839991,-6.574794419997488,53018.215436880004 2025-08-24,07:32:24.000,236,11069409,114085,0,1756020743,13872.487644529996,-6.602990940002201,53018.19447552 2025-08-24,07:32:25.000,236,11069442,113965,0,1756020744,13872.44049036,-6.61004007000156,53018.17351416 2025-08-24,07:32:26.000,236,11069423,113925,0,1756020745,13872.453962979991,-6.617089200000919,53018.166527040004 2025-08-24,07:32:27.000,236,11069404,114045,0,1756020746,13872.453962979991,-6.624138330000278,53018.18050128001 2025-08-24,07:32:28.000,236,11069393,113685,0,1756020747,13872.42028143,-6.61004007000156,53018.166527040004 2025-08-24,07:32:29.000,236,11069444,113885,0,1756020748,13872.46069929,-6.652334849997715,53018.18050128001 2025-08-24,07:32:30.000,236,11069445,113805,0,1756020749,13872.42028143,-6.6452857199983555,53018.117617200005 2025-08-24,07:32:31.000,236,11069390,114085,0,1756020750,13872.433754049991,-6.602990940002201,53018.166527040004 2025-08-24,07:32:32.000,236,11069419,113965,0,1756020751,13872.42028143,-6.588892679996206,53018.166527040004 2025-08-24,07:32:33.000,236,11069412,113565,0,1756020752,13872.42028143,-6.61004007000156,53018.13159144 2025-08-24,07:32:34.000,236,11069406,113405,0,1756020753,13872.42028143,-6.602990940002201,53018.13159144 2025-08-24,07:32:35.000,236,11069367,114085,0,1756020754,13872.453962979991,-6.56069615999877,53018.18050128001 2025-08-24,07:32:36.000,236,11069465,113965,0,1756020755,13872.433754049991,-6.51135224999598,53018.14556568 2025-08-24,07:32:37.000,236,11069439,114085,0,1756020756,13872.44049036,-6.525450510001974,53018.14556568 2025-08-24,07:32:38.000,236,11069411,113925,0,1756020757,13872.39333618999,-6.504303119996621,53018.166527040004 2025-08-24,07:32:39.000,236,11069364,114085,0,1756020758,13872.35965464,-6.454959210001107,53018.15953992001 2025-08-24,07:32:40.000,236,11069444,114005,0,1756020759,13872.386599879996,-6.398566169998958,53018.15953992001 2025-08-24,07:32:41.000,236,11069373,114045,0,1756020760,13872.37986357,-6.370369650001521,53018.15953992001 2025-08-24,07:32:42.000,236,11069423,113725,0,1756020761,13872.366390949996,-6.32807486999809,53018.187488400006 2025-08-24,07:32:43.000,236,11069416,114125,0,1756020762,13872.41354511999,-6.257583569997223,53018.166527040004 2025-08-24,07:32:44.000,236,11069433,113925,0,1756020763,13872.453962979991,-6.222337920000427,53018.187488400006 2025-08-24,07:32:45.000,236,11069418,113885,0,1756020764,13872.4000725,-6.144797490000201,53018.17351416 2025-08-24,07:32:46.000,236,11069382,113925,0,1756020765,13872.37986357,-6.116600969995488,53018.20146264 2025-08-24,07:32:47.000,236,11069372,113725,0,1756020766,13872.37312725999,-6.024962279996544,53018.187488400006 2025-08-24,07:32:48.000,236,11069352,113845,0,1756020767,13872.39333618999,-5.9685692400016706,53018.20146264 2025-08-24,07:32:49.000,236,11069422,114005,0,1756020768,13872.44049036,-5.87693054999545,53018.222424 2025-08-24,07:32:50.000,236,11069419,113765,0,1756020769,13872.37986357,-5.827586639999936,53018.24338536 2025-08-24,07:32:51.000,236,11069412,113845,0,1756020770,13872.4000725,-5.764144469998428,53018.22941112001 2025-08-24,07:32:52.000,236,11069395,113885,0,1756020771,13872.39333618999,-5.7007022999969195,53018.236398240006 2025-08-24,07:32:53.000,236,11069362,114205,0,1756020772,13872.41354511999,-5.672505779999483,53018.27133384 2025-08-24,07:32:54.000,236,11069386,113605,0,1756020773,13872.39333618999,-5.587916219999897,53018.2922952 2025-08-24,07:32:55.000,236,11069568,113925,0,1756020774,13872.35965464,-5.531523179997748,53018.32024368 2025-08-24,07:32:56.000,236,11069440,113965,0,1756020775,13872.406808809996,-5.4962775300009525,53018.355179280006 2025-08-24,07:32:57.000,236,11069436,113885,0,1756020776,13872.453962979991,-5.376442319997295,53018.334217920004 2025-08-24,07:32:58.000,236,11069410,113925,0,1756020777,13872.453962979991,-5.362344059998577,53018.32723080001 2025-08-24,07:32:59.000,236,11069397,113885,0,1756020778,13872.453962979991,-5.305951019996428,53018.34819216001 2025-08-24,07:33:00.000,236,11069415,113725,0,1756020779,13872.494380839991,-5.277754499998991,53018.34120504 2025-08-24,07:33:01.000,236,11069448,114005,0,1756020780,13872.507853459996,-5.270705369999632,53018.39011488 2025-08-24,07:33:02.000,236,11069396,114205,0,1756020781,13872.494380839991,-5.193164939999406,53018.4320376 2025-08-24,07:33:03.000,236,11069421,113925,0,1756020782,13872.48090822,-5.164968420001969,53018.41107624 2025-08-24,07:33:04.000,236,11069375,114005,0,1756020783,13872.507853459996,-5.136771899997257,53018.452998960005 2025-08-24,07:33:05.000,236,11069458,113725,0,1756020784,13872.575216559992,-5.122673639998538,53018.47396032001 2025-08-24,07:33:06.000,236,11069413,113725,0,1756020785,13872.575216559992,-5.101526250000461,53018.49492168001 2025-08-24,07:33:07.000,236,11069455,114125,0,1756020786,13872.608898109997,-5.094477120001102,53018.4669732 2025-08-24,07:33:08.000,236,11069350,113885,0,1756020787,13872.649315969997,-5.066280599996389,53018.48793456 2025-08-24,07:33:09.000,236,11069408,113885,0,1756020788,13872.716679069992,-5.080378859995108,53018.5368444 2025-08-24,07:33:10.000,236,11069387,113925,0,1756020789,13872.716679069992,-5.031034949999594,53018.522870160006 2025-08-24,07:33:11.000,236,11069396,114125,0,1756020790,13872.743624310002,-5.045133209998312,53018.522870160006 2025-08-24,07:33:12.000,236,11069382,113805,0,1756020791,13872.757096929992,-5.031034949999594,53018.56479288001 2025-08-24,07:33:13.000,236,11069433,113885,0,1756020792,13872.736887999992,-5.0239858200002345,53018.571780000006 2025-08-24,07:33:14.000,236,11069374,113925,0,1756020793,13872.709942759997,-5.0239858200002345,53018.550818640004 2025-08-24,07:33:15.000,236,11069445,113805,0,1756020794,13872.736887999992,-5.009887560001516,53018.59274136001 2025-08-24,07:33:16.000,236,11069402,114085,0,1756020795,13872.736887999992,-5.0239858200002345,53018.63466408 2025-08-24,07:33:17.000,236,11069431,113765,0,1756020796,13872.716679069992,-5.0239858200002345,53018.620689840005 2025-08-24,07:33:18.000,236,11069378,114164,0,1756020797,13872.757096929992,-5.002838430002157,53018.669599680004 2025-08-24,07:33:19.000,236,11069422,113885,0,1756020798,13872.730151689997,-5.002838430002157,53018.669599680004 2025-08-24,07:33:20.000,236,11069427,113805,0,1756020799,13872.730151689997,-5.038084079998953,53018.70453528 2025-08-24,07:33:21.000,236,11069403,113925,0,1756020800,13872.770569549997,-5.009887560001516,53018.70453528 2025-08-24,07:33:22.000,236,11069400,114085,0,1756020801,13872.777305859992,-5.038084079998953,53018.71152240001 2025-08-24,07:33:23.000,236,11069425,113805,0,1756020802,13872.736887999992,-5.0733297299957485,53018.72549664 2025-08-24,07:33:24.000,236,11069435,113965,0,1756020803,13872.777305859992,-5.066280599996389,53018.746458 2025-08-24,07:33:25.000,236,11069432,113965,0,1756020804,13872.763833240002,-5.101526250000461,53018.71152240001 2025-08-24,07:33:26.000,236,11069372,114045,0,1756020805,13872.743624310002,-5.157919289995334,53018.72549664 2025-08-24,07:33:27.000,236,11069451,113965,0,1756020806,13872.750360619997,-5.150870159995975,53018.718509520004 2025-08-24,07:33:28.000,236,11069451,114085,0,1756020807,13872.797514789992,-5.115624509999179,53018.739470880006 2025-08-24,07:33:29.000,236,11069424,113885,0,1756020808,13872.804251100002,-5.193164939999406,53018.78139360001 2025-08-24,07:33:30.000,236,11069410,113725,0,1756020809,13872.790778479997,-5.256607110000914,53018.82331632 2025-08-24,07:33:31.000,236,11069370,114085,0,1756020810,13872.790778479997,-5.263656240000273,53018.77440648 2025-08-24,07:33:32.000,236,11069415,113925,0,1756020811,13872.763833240002,-5.2848036299983505,53018.78139360001 2025-08-24,07:33:33.000,236,11069449,113725,0,1756020812,13872.797514789992,-5.320049279995146,53018.746458 2025-08-24,07:33:34.000,236,11069386,113725,0,1756020813,13872.804251100002,-5.320049279995146,53018.746458 2025-08-24,07:33:35.000,236,11069443,114045,0,1756020814,13872.804251100002,-5.369393189997936,53018.82331632 2025-08-24,07:33:36.000,236,11069381,114285,0,1756020815,13872.817723719993,-5.411687970001367,53018.8163292 2025-08-24,07:33:37.000,236,11069413,113805,0,1756020816,13872.797514789992,-5.418737100000726,53018.8163292 2025-08-24,07:33:38.000,236,11069444,113845,0,1756020817,13872.797514789992,-5.475130139995599,53018.76043224001 2025-08-24,07:33:39.000,236,11069402,114005,0,1756020818,13872.810987409997,-5.489228400001593,53018.76741936 2025-08-24,07:33:40.000,236,11069396,113645,0,1756020819,13872.824460030002,-5.489228400001593,53018.78139360001 2025-08-24,07:33:41.000,236,11069440,113965,0,1756020820,13872.804251100002,-5.503326660000312,53018.83030344001 2025-08-24,07:33:42.000,236,11069423,114164,0,1756020821,13872.858141579993,-5.5456214399964665,53018.83030344001 2025-08-24,07:33:43.000,236,11069442,114085,0,1756020822,13872.878350509993,-5.594965349999256,53018.80934208001 2025-08-24,07:33:44.000,236,11069389,113805,0,1756020823,13872.885086820002,-5.573817960001179,53018.87921328001 2025-08-24,07:33:45.000,236,11069372,113685,0,1756020824,13872.885086820002,-5.587916219999897,53018.87222616 2025-08-24,07:33:46.000,236,11069408,113965,0,1756020825,13872.871614199998,-5.580867090000538,53018.858251920006 2025-08-24,07:33:47.000,236,11069366,113765,0,1756020826,13872.844668960002,-5.580867090000538,53018.89318752 2025-08-24,07:33:48.000,236,11069395,113845,0,1756020827,13872.824460030002,-5.602014479998616,53018.89318752 2025-08-24,07:33:49.000,236,11069428,113685,0,1756020828,13872.837932649993,-5.630210999996052,53018.858251920006 2025-08-24,07:33:50.000,236,11069403,113925,0,1756020829,13872.804251100002,-5.644309260002046,53018.907161760006 2025-08-24,07:33:51.000,236,11069425,113765,0,1756020830,13872.804251100002,-5.644309260002046,53018.93511024 2025-08-24,07:33:52.000,236,11069401,113925,0,1756020831,13872.777305859992,-5.637260129995411,53018.99799432001 2025-08-24,07:33:53.000,236,11069416,113725,0,1756020832,13872.763833240002,-5.665456650000124,53019.004981440004 2025-08-24,07:33:54.000,236,11069453,113565,0,1756020833,13872.730151689997,-5.658407520000765,53019.004981440004 2025-08-24,07:33:55.000,236,11069335,114085,0,1756020834,13872.750360619997,-5.658407520000765,53019.025942800006 2025-08-24,07:33:56.000,236,11069436,113845,0,1756020835,13872.750360619997,-5.630210999996052,53019.03991704 2025-08-24,07:33:57.000,236,11069437,113765,0,1756020836,13872.763833240002,-5.587916219999897,53019.0608784 2025-08-24,07:33:58.000,236,11069387,113965,0,1756020837,13872.709942759997,-5.580867090000538,53019.03991704 2025-08-24,07:33:59.000,236,11069405,114085,0,1756020838,13872.709942759997,-5.609063609997975,53019.074852640006 2025-08-24,07:34:00.000,236,11069430,113885,0,1756020839,13872.669524899997,-5.559719699995185,53019.06786552001 2025-08-24,07:34:01.000,236,11069409,113645,0,1756020840,13872.676261209992,-5.580867090000538,53019.13773672 2025-08-24,07:34:02.000,236,11069371,113805,0,1756020841,13872.649315969997,-5.489228400001593,53019.13773672 2025-08-24,07:34:03.000,236,11069462,113765,0,1756020842,13872.622370730001,-5.489228400001593,53019.21459504001 2025-08-24,07:34:04.000,236,11069413,114085,0,1756020843,13872.635843349992,-5.4398844899988035,53019.21459504001 2025-08-24,07:34:05.000,236,11069462,113885,0,1756020844,13872.622370730001,-5.404638840002008,53019.21459504001 2025-08-24,07:34:06.000,236,11069487,114005,0,1756020845,13872.629107039997,-5.3905405799960135,53019.2006208 2025-08-24,07:34:07.000,236,11069454,114045,0,1756020846,13872.615634419992,-5.320049279995146,53019.221582160004 2025-08-24,07:34:08.000,236,11069455,114085,0,1756020847,13872.622370730001,-5.33414754000114,53019.24953064 2025-08-24,07:34:09.000,236,11069399,113765,0,1756020848,13872.642579660002,-5.29185275999771,53019.28446624001 2025-08-24,07:34:10.000,236,11069361,113805,0,1756020849,13872.649315969997,-5.235459719995561,53019.31241472001 2025-08-24,07:34:11.000,236,11069443,114005,0,1756020850,13872.622370730001,-5.2284105899962015,53019.28446624001 2025-08-24,07:34:12.000,236,11069404,113765,0,1756020851,13872.662788590002,-5.157919289995334,53019.340363200005 2025-08-24,07:34:13.000,236,11069380,113725,0,1756020852,13872.635843349992,-5.129722769997898,53019.34735032 2025-08-24,07:34:14.000,236,11069439,113845,0,1756020853,13872.575216559992,-5.066280599996389,53019.3752988 2025-08-24,07:34:15.000,236,11069398,113885,0,1756020854,13872.635843349992,-5.031034949999594,53019.340363200005 2025-08-24,07:34:16.000,236,11069439,113885,0,1756020855,13872.629107039997,-5.052182339997671,53019.45215712001 2025-08-24,07:34:17.000,236,11069394,113885,0,1756020856,13872.669524899997,-5.031034949999594,53019.389273040004 2025-08-24,07:34:18.000,236,11069397,113885,0,1756020857,13872.682997520002,-5.016936690000875,53019.45215712001 2025-08-24,07:34:19.000,236,11069419,114085,0,1756020858,13872.736887999992,-4.995789299995522,53019.44517 2025-08-24,07:34:20.000,236,11069396,114005,0,1756020859,13872.736887999992,-4.9675927799980855,53019.459144240005 2025-08-24,07:34:21.000,236,11069404,113845,0,1756020860,13872.730151689997,-4.946445390000008,53019.47311848 2025-08-24,07:34:22.000,236,11069398,113925,0,1756020861,13872.689733829997,-4.939396260000649,53019.43818288 2025-08-24,07:34:23.000,236,11069423,113885,0,1756020862,13872.716679069992,-4.911199739995936,53019.48709272 2025-08-24,07:34:24.000,236,11069488,114125,0,1756020863,13872.716679069992,-4.890052349997859,53019.48709272 2025-08-24,07:34:25.000,236,11069479,113965,0,1756020864,13872.730151689997,-4.8830032199985,53019.56395104 2025-08-24,07:34:26.000,236,11069412,113725,0,1756020865,13872.709942759997,-4.9182488699952955,53019.556963920004 2025-08-24,07:34:27.000,236,11069436,113765,0,1756020866,13872.723415380002,-4.854806700001063,53019.52202832001 2025-08-24,07:34:28.000,236,11069404,113725,0,1756020867,13872.703206450002,-4.847757570001704,53019.53600256 2025-08-24,07:34:29.000,236,11069346,113925,0,1756020868,13872.682997520002,-4.875954089999141,53019.529015440006 2025-08-24,07:34:30.000,236,11069406,114045,0,1756020869,13872.716679069992,-4.93234713000129,53019.64080936 2025-08-24,07:34:31.000,236,11069456,113885,0,1756020870,13872.703206450002,-4.9182488699952955,53019.5849124 2025-08-24,07:34:32.000,236,11069378,113565,0,1756020871,13872.689733829997,-4.93234713000129,53019.57093816001 2025-08-24,07:34:33.000,236,11069450,113685,0,1756020872,13872.703206450002,-4.897101479997218,53019.577925280006 2025-08-24,07:34:34.000,236,11069418,113805,0,1756020873,13872.743624310002,-4.93234713000129,53019.53600256 2025-08-24,07:34:35.000,236,11069374,113965,0,1756020874,13872.716679069992,-4.868904959999782,53019.5849124 2025-08-24,07:34:36.000,236,11069376,113925,0,1756020875,13872.723415380002,-4.9182488699952955,53019.59189952 2025-08-24,07:34:37.000,236,11069423,113685,0,1756020876,13872.750360619997,-4.925298000001931,53019.5849124 2025-08-24,07:34:38.000,236,11069394,113925,0,1756020877,13872.716679069992,-4.953494519999367,53019.577925280006 2025-08-24,07:34:39.000,236,11069429,113605,0,1756020878,13872.777305859992,-4.9675927799980855,53019.59189952 2025-08-24,07:34:40.000,236,11069391,113925,0,1756020879,13872.784042170002,-4.9675927799980855,53019.577925280006 2025-08-24,07:34:41.000,236,11069419,113845,0,1756020880,13872.763833240002,-4.988740169996163,53019.5849124 2025-08-24,07:34:42.000,236,11069390,113845,0,1756020881,13872.770569549997,-5.031034949999594,53019.63382224 2025-08-24,07:34:43.000,236,11069405,113885,0,1756020882,13872.804251100002,-5.031034949999594,53019.59888664001 2025-08-24,07:34:44.000,236,11069377,113845,0,1756020883,13872.790778479997,-5.045133209998312,53019.577925280006 2025-08-24,07:34:45.000,236,11069445,114125,0,1756020884,13872.770569549997,-5.0733297299957485,53019.59888664001 2025-08-24,07:34:46.000,236,11069367,113885,0,1756020885,13872.723415380002,-5.087427990001743,53019.59189952 2025-08-24,07:34:47.000,236,11069427,114085,0,1756020886,13872.784042170002,-5.080378859995108,53019.57093816001 2025-08-24,07:34:48.000,236,11069398,114005,0,1756020887,13872.716679069992,-5.0733297299957485,53019.64779648001 2025-08-24,07:34:49.000,236,11069439,114045,0,1756020888,13872.669524899997,-5.0733297299957485,53019.61984800001 2025-08-24,07:34:50.000,236,11069418,114245,0,1756020889,13872.682997520002,-5.129722769997898,53019.56395104 2025-08-24,07:34:51.000,236,11069393,113645,0,1756020890,13872.642579660002,-5.10857537999982,53019.577925280006 2025-08-24,07:34:52.000,236,11069434,113565,0,1756020891,13872.743624310002,-5.094477120001102,53019.54298968 2025-08-24,07:34:53.000,236,11069420,113605,0,1756020892,13872.669524899997,-5.10857537999982,53019.577925280006 2025-08-24,07:34:54.000,236,11069369,113965,0,1756020893,13872.635843349992,-5.122673639998538,53019.56395104 2025-08-24,07:34:55.000,236,11069442,113965,0,1756020894,13872.642579660002,-5.143821029996616,53019.529015440006 2025-08-24,07:34:56.000,236,11069431,113805,0,1756020895,13872.676261209992,-5.164968420001969,53019.529015440006 2025-08-24,07:34:57.000,236,11069480,114085,0,1756020896,13872.635843349992,-5.186115810000047,53019.54298968 2025-08-24,07:34:58.000,236,11069391,113885,0,1756020897,13872.635843349992,-5.186115810000047,53019.577925280006 2025-08-24,07:34:59.000,236,11069433,113725,0,1756020898,13872.622370730001,-5.164968420001969,53019.54298968 2025-08-24,07:35:00.000,236,11069446,114085,0,1756020899,13872.635843349992,-5.207263199998124,53019.56395104 2025-08-24,07:35:01.000,236,11069429,113765,0,1756020900,13872.629107039997,-5.200214069998765,53019.59189952 2025-08-24,07:35:02.000,236,11069368,113965,0,1756020901,13872.649315969997,-5.221361459996842,53019.508054080005 2025-08-24,07:35:03.000,236,11069421,114045,0,1756020902,13872.649315969997,-5.249557980001555,53019.508054080005 2025-08-24,07:35:04.000,236,11069439,113845,0,1756020903,13872.656052279992,-5.313000149995787,53019.46613136 2025-08-24,07:35:05.000,236,11069441,113805,0,1756020904,13872.649315969997,-5.313000149995787,53019.529015440006 2025-08-24,07:35:06.000,236,11069456,113885,0,1756020905,13872.696470139992,-5.2848036299983505,53019.50106696001 2025-08-24,07:35:07.000,236,11069422,113605,0,1756020906,13872.662788590002,-5.33414754000114,53019.52202832001 2025-08-24,07:35:08.000,236,11069415,113925,0,1756020907,13872.676261209992,-5.362344059998577,53019.5150412 2025-08-24,07:35:09.000,236,11069385,113805,0,1756020908,13872.696470139992,-5.411687970001367,53019.53600256 2025-08-24,07:35:10.000,236,11069449,114125,0,1756020909,13872.716679069992,-5.461031879996881,53019.5150412 2025-08-24,07:35:11.000,236,11069374,114005,0,1756020910,13872.716679069992,-5.46808100999624,53019.529015440006 2025-08-24,07:35:12.000,236,11069437,113765,0,1756020911,13872.689733829997,-5.46808100999624,53019.47311848 2025-08-24,07:35:13.000,236,11069413,113845,0,1756020912,13872.689733829997,-5.510375789999671,53019.48709272 2025-08-24,07:35:14.000,236,11069416,113725,0,1756020913,13872.669524899997,-5.552670569995826,53019.508054080005 2025-08-24,07:35:15.000,236,11069412,114005,0,1756020914,13872.689733829997,-5.573817960001179,53019.54298968 2025-08-24,07:35:16.000,236,11069377,114164,0,1756020915,13872.669524899997,-5.580867090000538,53019.54997680001 2025-08-24,07:35:17.000,236,11069381,113725,0,1756020916,13872.676261209992,-5.6513583900014055,53019.53600256 2025-08-24,07:35:18.000,236,11069442,113845,0,1756020917,13872.682997520002,-5.658407520000765,53019.54298968 2025-08-24,07:35:19.000,236,11069380,113885,0,1756020918,13872.642579660002,-5.665456650000124,53019.57093816001 2025-08-24,07:35:20.000,236,11069404,113965,0,1756020919,13872.676261209992,-5.679554909998842,53019.54298968 2025-08-24,07:35:21.000,236,11069409,113645,0,1756020920,13872.656052279992,-5.707751429996279,53019.54997680001 2025-08-24,07:35:22.000,236,11069358,113685,0,1756020921,13872.649315969997,-5.679554909998842,53019.5150412 2025-08-24,07:35:23.000,236,11069386,113965,0,1756020922,13872.649315969997,-5.69365316999756,53019.50106696001 2025-08-24,07:35:24.000,236,11069361,113765,0,1756020923,13872.662788590002,-5.735947950000991,53019.48709272 2025-08-24,07:35:25.000,236,11069392,113925,0,1756020924,13872.642579660002,-5.778242729997146,53019.5150412 2025-08-24,07:35:26.000,236,11069437,114085,0,1756020925,13872.635843349992,-5.792340989995864,53019.54997680001 2025-08-24,07:35:27.000,236,11069355,114085,0,1756020926,13872.642579660002,-5.813488380001218,53019.60587376 2025-08-24,07:35:28.000,236,11069369,113725,0,1756020927,13872.629107039997,-5.799390119995223,53019.577925280006 2025-08-24,07:35:29.000,236,11069418,114085,0,1756020928,13872.595425489992,-5.8064392500018585,53019.556963920004 2025-08-24,07:35:30.000,236,11069391,113725,0,1756020929,13872.588689179996,-5.827586639999936,53019.556963920004 2025-08-24,07:35:31.000,236,11069393,113845,0,1756020930,13872.581952870001,-5.862832289996732,53019.577925280006 2025-08-24,07:35:32.000,236,11069406,113765,0,1756020931,13872.581952870001,-5.848734029998013,53019.529015440006 2025-08-24,07:35:33.000,236,11069395,113885,0,1756020932,13872.555007629991,-5.87693054999545,53019.54997680001 2025-08-24,07:35:34.000,236,11069466,114045,0,1756020933,13872.548271319996,-5.862832289996732,53019.52202832001 2025-08-24,07:35:35.000,236,11069425,113925,0,1756020934,13872.575216559992,-5.87693054999545,53019.556963920004 2025-08-24,07:35:36.000,236,11069417,113925,0,1756020935,13872.581952870001,-5.848734029998013,53019.556963920004 2025-08-24,07:35:37.000,236,11069412,113805,0,1756020936,13872.581952870001,-5.834635769999295,53019.56395104 2025-08-24,07:35:38.000,236,11069423,113805,0,1756020937,13872.575216559992,-5.841684899998654,53019.508054080005 2025-08-24,07:35:39.000,236,11069433,113885,0,1756020938,13872.541535010001,-5.813488380001218,53019.577925280006 2025-08-24,07:35:40.000,236,11069382,113925,0,1756020939,13872.555007629991,-5.827586639999936,53019.63382224 2025-08-24,07:35:41.000,236,11069458,113925,0,1756020940,13872.507853459996,-5.792340989995864,53019.59189952 2025-08-24,07:35:42.000,236,11069407,113965,0,1756020941,13872.541535010001,-5.792340989995864,53019.60587376 2025-08-24,07:35:43.000,236,11069432,113925,0,1756020942,13872.555007629991,-5.813488380001218,53019.61286088 2025-08-24,07:35:44.000,236,11069407,114005,0,1756020943,13872.581952870001,-5.848734029998013,53019.59888664001 2025-08-24,07:35:45.000,236,11069457,113885,0,1756020944,13872.521326080001,-5.841684899998654,53019.577925280006 2025-08-24,07:35:46.000,236,11069411,113725,0,1756020945,13872.528062389996,-5.827586639999936,53019.63382224 2025-08-24,07:35:47.000,236,11069396,114205,0,1756020946,13872.501117150001,-5.792340989995864,53019.59189952 2025-08-24,07:35:48.000,236,11069425,113805,0,1756020947,13872.514589769991,-5.848734029998013,53019.61286088 2025-08-24,07:35:49.000,236,11069410,113765,0,1756020948,13872.487644529996,-5.834635769999295,53019.66875784001 2025-08-24,07:35:50.000,236,11069375,113885,0,1756020949,13872.467435599996,-5.848734029998013,53019.5849124 2025-08-24,07:35:51.000,236,11069472,113805,0,1756020950,13872.467435599996,-5.848734029998013,53019.63382224 2025-08-24,07:35:52.000,236,11069370,113765,0,1756020951,13872.474171909991,-5.883979680002085,53019.59888664001 2025-08-24,07:35:53.000,236,11069408,113845,0,1756020952,13872.474171909991,-5.883979680002085,53019.6547836 2025-08-24,07:35:54.000,236,11069450,113845,0,1756020953,13872.447226669996,-5.848734029998013,53019.56395104 2025-08-24,07:35:55.000,236,11069440,114085,0,1756020954,13872.44049036,-5.919225329998881,53019.626835120005 2025-08-24,07:35:56.000,236,11069458,113845,0,1756020955,13872.453962979991,-5.905127070000162,53019.60587376 2025-08-24,07:35:57.000,236,11069460,113885,0,1756020956,13872.48090822,-5.92627445999824,53019.577925280006 2025-08-24,07:35:58.000,236,11069357,113445,0,1756020957,13872.453962979991,-5.97561837000103,53019.57093816001 2025-08-24,07:35:59.000,236,11069412,114005,0,1756020958,13872.41354511999,-6.003814889998466,53019.5849124 2025-08-24,07:36:00.000,236,11069460,113925,0,1756020959,13872.44049036,-5.989716629999748,53019.54997680001 2025-08-24,07:36:01.000,236,11069393,113885,0,1756020960,13872.433754049991,-6.0179131499971845,53019.529015440006 2025-08-24,07:36:02.000,236,11069408,113925,0,1756020961,13872.467435599996,-5.996765759999107,53019.48010560001 2025-08-24,07:36:03.000,236,11069454,113845,0,1756020962,13872.48090822,-6.032011409995903,53019.46613136 2025-08-24,07:36:04.000,236,11069386,113765,0,1756020963,13872.494380839991,-6.010864019997825,53019.5150412 2025-08-24,07:36:05.000,236,11069416,114045,0,1756020964,13872.447226669996,-6.024962279996544,53019.53600256 2025-08-24,07:36:06.000,236,11069423,113965,0,1756020965,13872.453962979991,-6.039060539995262,53019.56395104 2025-08-24,07:36:07.000,236,11069401,113965,0,1756020966,13872.386599879996,-6.039060539995262,53019.50106696001 2025-08-24,07:36:08.000,236,11069420,114365,0,1756020967,13872.4000725,-6.0672570599999744,53019.508054080005 2025-08-24,07:36:09.000,236,11069374,113805,0,1756020968,13872.406808809996,-6.046109670001897,53019.49407984 2025-08-24,07:36:10.000,236,11069409,114205,0,1756020969,13872.427017739996,-6.081355319998693,53019.508054080005 2025-08-24,07:36:12.000,236,11069406,114205,0,1756020971,13872.42028143,-6.088404449998052,53019.48709272 2025-08-24,07:36:13.000,236,11069395,114325,0,1756020972,13872.427017739996,-6.116600969995488,53019.459144240005 2025-08-24,07:36:14.000,236,11069397,114245,0,1756020973,13872.453962979991,-6.116600969995488,53019.44517 2025-08-24,07:36:15.000,236,11069478,113965,0,1756020974,13872.44049036,-6.187092269996356,53019.46613136 2025-08-24,07:36:16.000,236,11069463,114085,0,1756020975,13872.46069929,-6.1729940099976375,53019.43818288 2025-08-24,07:36:17.000,236,11069379,113805,0,1756020976,13872.467435599996,-6.165944879998278,53019.45215712001 2025-08-24,07:36:18.000,236,11069433,113805,0,1756020977,13872.46069929,-6.194141399995715,53019.42420864 2025-08-24,07:36:19.000,236,11069451,113885,0,1756020978,13872.48090822,-6.180043139996997,53019.43119576001 2025-08-24,07:36:20.000,236,11069429,113845,0,1756020979,13872.453962979991,-6.208239660001709,53019.41722152 2025-08-24,07:36:21.000,236,11069373,114005,0,1756020980,13872.447226669996,-6.257583569997223,53019.44517 2025-08-24,07:36:22.000,236,11069419,113965,0,1756020981,13872.433754049991,-6.250534439997864,53019.41722152 2025-08-24,07:36:23.000,236,11069390,114005,0,1756020982,13872.48090822,-6.257583569997223,53019.42420864 2025-08-24,07:36:24.000,236,11069373,113805,0,1756020983,13872.487644529996,-6.2787309599953005,53019.36831168 2025-08-24,07:36:25.000,236,11069443,113765,0,1756020984,13872.467435599996,-6.271681829995941,53019.40324728001 2025-08-24,07:36:26.000,236,11069382,113725,0,1756020985,13872.494380839991,-6.250534439997864,53019.361324560006 2025-08-24,07:36:27.000,236,11069380,113805,0,1756020986,13872.507853459996,-6.299878350000654,53019.35433744001 2025-08-24,07:36:28.000,236,11069396,114005,0,1756020987,13872.528062389996,-6.299878350000654,53019.361324560006 2025-08-24,07:36:29.000,236,11069393,113765,0,1756020988,13872.521326080001,-6.264632699996582,53019.34735032 2025-08-24,07:36:30.000,236,11069375,113725,0,1756020989,13872.487644529996,-6.250534439997864,53019.43119576001 2025-08-24,07:36:31.000,236,11069427,113965,0,1756020990,13872.494380839991,-6.292829220001295,53019.3752988 2025-08-24,07:36:32.000,236,11069444,113965,0,1756020991,13872.507853459996,-6.313976609999372,53019.31241472001 2025-08-24,07:36:33.000,236,11069406,113645,0,1756020992,13872.494380839991,-6.321025739998731,53019.35433744001 2025-08-24,07:36:34.000,236,11069402,113925,0,1756020993,13872.494380839991,-6.342173129996809,53019.39626016 2025-08-24,07:36:35.000,236,11069460,114045,0,1756020994,13872.521326080001,-6.32807486999809,53019.389273040004 2025-08-24,07:36:36.000,236,11069437,113965,0,1756020995,13872.494380839991,-6.313976609999372,53019.361324560006 2025-08-24,07:36:37.000,236,11069376,114125,0,1756020996,13872.487644529996,-6.349222259996168,53019.361324560006 2025-08-24,07:36:38.000,236,11069442,113925,0,1756020997,13872.507853459996,-6.349222259996168,53019.340363200005 2025-08-24,07:36:39.000,236,11069432,114005,0,1756020998,13872.487644529996,-6.349222259996168,53019.31241472001 2025-08-24,07:36:40.000,236,11069363,113965,0,1756020999,13872.548271319996,-6.405615299998317,53019.38228592001 2025-08-24,07:36:41.000,236,11069434,113845,0,1756021000,13872.514589769991,-6.3844679100002395,53019.270492 2025-08-24,07:36:42.000,236,11069442,113845,0,1756021001,13872.534798699991,-6.405615299998317,53019.31940184 2025-08-24,07:36:43.000,236,11069413,113885,0,1756021002,13872.568480249996,-6.419713559997035,53019.35433744001 2025-08-24,07:36:44.000,236,11069422,113925,0,1756021003,13872.548271319996,-6.405615299998317,53019.35433744001 2025-08-24,07:36:45.000,236,11069436,113805,0,1756021004,13872.534798699991,-6.419713559997035,53019.28446624001 2025-08-24,07:36:46.000,236,11069394,113765,0,1756021005,13872.541535010001,-6.440860949995113,53019.291453360005 2025-08-24,07:36:47.000,236,11069386,113925,0,1756021006,13872.541535010001,-6.454959210001107,53019.3054276 2025-08-24,07:36:48.000,236,11069364,113885,0,1756021007,13872.555007629991,-6.469057469999825,53019.31241472001 2025-08-24,07:36:49.000,236,11069374,114005,0,1756021008,13872.575216559992,-6.447910080001748,53019.32638896 2025-08-24,07:36:50.000,236,11069397,114005,0,1756021009,13872.581952870001,-6.469057469999825,53019.35433744001 2025-08-24,07:36:51.000,236,11069433,113725,0,1756021010,13872.528062389996,-6.462008340000466,53019.34735032 2025-08-24,07:36:52.000,236,11069441,114005,0,1756021011,13872.568480249996,-6.469057469999825,53019.340363200005 2025-08-24,07:36:53.000,236,11069393,113805,0,1756021012,13872.568480249996,-6.454959210001107,53019.39626016 2025-08-24,07:36:54.000,236,11069451,113925,0,1756021013,13872.568480249996,-6.469057469999825,53019.33337608001 2025-08-24,07:36:55.000,236,11069419,113725,0,1756021014,13872.568480249996,-6.51135224999598,53019.34735032 2025-08-24,07:36:56.000,236,11069449,114005,0,1756021015,13872.555007629991,-6.476106599999184,53019.291453360005 2025-08-24,07:36:57.000,236,11069427,113765,0,1756021016,13872.568480249996,-6.476106599999184,53019.389273040004 2025-08-24,07:36:58.000,236,11069438,114085,0,1756021017,13872.575216559992,-6.469057469999825,53019.35433744001 2025-08-24,07:36:59.000,236,11069439,113885,0,1756021018,13872.561743940001,-6.476106599999184,53019.410234400006 2025-08-24,07:37:00.000,236,11069440,113685,0,1756021019,13872.608898109997,-6.469057469999825,53019.40324728001 2025-08-24,07:37:01.000,236,11069466,114085,0,1756021020,13872.595425489992,-6.497253989997262,53019.42420864 2025-08-24,07:37:02.000,236,11069468,113925,0,1756021021,13872.534798699991,-6.497253989997262,53019.39626016 2025-08-24,07:37:03.000,236,11069458,113925,0,1756021022,13872.568480249996,-6.525450510001974,53019.40324728001 2025-08-24,07:37:04.000,236,11069416,114045,0,1756021023,13872.555007629991,-6.525450510001974,53019.389273040004 2025-08-24,07:37:05.000,236,11069464,114045,0,1756021024,13872.555007629991,-6.504303119996621,53019.361324560006 2025-08-24,07:37:06.000,236,11069429,113925,0,1756021025,13872.568480249996,-6.51135224999598,53019.38228592001 2025-08-24,07:37:07.000,236,11069449,113845,0,1756021026,13872.588689179996,-6.546597900000052,53019.3752988 2025-08-24,07:37:08.000,236,11069454,113965,0,1756021027,13872.595425489992,-6.553647029999411,53019.34735032 2025-08-24,07:37:09.000,236,11069379,113925,0,1756021028,13872.615634419992,-6.574794419997488,53019.34735032 2025-08-24,07:37:10.000,236,11069500,113765,0,1756021029,13872.588689179996,-6.574794419997488,53019.36831168 2025-08-24,07:37:11.000,236,11069452,114045,0,1756021030,13872.649315969997,-6.567745289998129,53019.361324560006 2025-08-24,07:37:12.000,236,11069480,113965,0,1756021031,13872.669524899997,-6.581843549996847,53019.340363200005 2025-08-24,07:37:13.000,236,11069441,113525,0,1756021032,13872.635843349992,-6.588892679996206,53019.38228592001 2025-08-24,07:37:14.000,236,11069388,113925,0,1756021033,13872.676261209992,-6.602990940002201,53019.31940184 2025-08-24,07:37:15.000,236,11069482,113725,0,1756021034,13872.669524899997,-6.617089200000919,53019.3752988 2025-08-24,07:37:16.000,236,11069441,113725,0,1756021035,13872.656052279992,-6.602990940002201,53019.361324560006 2025-08-24,07:37:17.000,236,11069490,114325,0,1756021036,13872.662788590002,-6.624138330000278,53019.3054276 2025-08-24,07:37:18.000,236,11069477,113965,0,1756021037,13872.676261209992,-6.617089200000919,53019.38228592001 2025-08-24,07:37:19.000,236,11069430,113685,0,1756021038,13872.649315969997,-6.581843549996847,53019.34735032 2025-08-24,07:37:20.000,236,11069420,113645,0,1756021039,13872.662788590002,-6.624138330000278,53019.35433744001 2025-08-24,07:37:21.000,236,11069409,113765,0,1756021040,13872.662788590002,-6.638236589998996,53019.34735032 2025-08-24,07:37:22.000,236,11069391,114045,0,1756021041,13872.649315969997,-6.631187459999637,53019.33337608001 2025-08-24,07:37:23.000,236,11069448,114045,0,1756021042,13872.730151689997,-6.617089200000919,53019.361324560006 2025-08-24,07:37:24.000,236,11069397,114085,0,1756021043,13872.723415380002,-6.61004007000156,53019.34735032 2025-08-24,07:37:25.000,236,11069434,113725,0,1756021044,13872.709942759997,-6.666433109996433,53019.38228592001 2025-08-24,07:37:26.000,236,11069498,113805,0,1756021045,13872.723415380002,-6.595941809995566,53019.41722152 2025-08-24,07:37:27.000,236,11069416,114245,0,1756021046,13872.689733829997,-6.631187459999637,53019.31940184 2025-08-24,07:37:28.000,236,11069495,113805,0,1756021047,13872.750360619997,-6.624138330000278,53019.43818288 2025-08-24,07:37:29.000,236,11069473,113645,0,1756021048,13872.723415380002,-6.659383979997074,53019.40324728001 2025-08-24,07:37:30.000,236,11069470,113765,0,1756021049,13872.716679069992,-6.673482239995792,53019.410234400006 2025-08-24,07:37:31.000,236,11069372,113725,0,1756021050,13872.716679069992,-6.659383979997074,53019.43119576001 2025-08-24,07:37:32.000,236,11069401,113925,0,1756021051,13872.770569549997,-6.652334849997715,53019.42420864 2025-08-24,07:37:33.000,236,11069426,113765,0,1756021052,13872.757096929992,-6.666433109996433,53019.42420864 2025-08-24,07:37:34.000,236,11069436,114005,0,1756021053,13872.757096929992,-6.666433109996433,53019.361324560006 2025-08-24,07:37:35.000,236,11069453,114245,0,1756021054,13872.743624310002,-6.673482239995792,53019.35433744001 2025-08-24,07:37:36.000,236,11069442,113765,0,1756021055,13872.743624310002,-6.673482239995792,53019.38228592001 2025-08-24,07:37:37.000,236,11069477,113925,0,1756021056,13872.770569549997,-6.687580500001786,53019.340363200005 2025-08-24,07:37:38.000,236,11069394,113765,0,1756021057,13872.770569549997,-6.659383979997074,53019.38228592001 2025-08-24,07:37:39.000,236,11069400,113965,0,1756021058,13872.797514789992,-6.617089200000919,53019.42420864 2025-08-24,07:37:40.000,236,11069473,113805,0,1756021059,13872.810987409997,-6.631187459999637,53019.38228592001 2025-08-24,07:37:41.000,236,11069466,113885,0,1756021060,13872.831196339997,-6.638236589998996,53019.48010560001 2025-08-24,07:37:42.000,236,11069468,113805,0,1756021061,13872.831196339997,-6.624138330000278,53019.410234400006 2025-08-24,07:37:43.000,236,11069445,113925,0,1756021062,13872.810987409997,-6.652334849997715,53019.361324560006 2025-08-24,07:37:44.000,236,11069431,113965,0,1756021063,13872.777305859992,-6.624138330000278,53019.42420864 2025-08-24,07:37:45.000,236,11069402,113805,0,1756021064,13872.817723719993,-6.602990940002201,53019.389273040004 2025-08-24,07:37:46.000,236,11069436,113805,0,1756021065,13872.817723719993,-6.574794419997488,53019.41722152 2025-08-24,07:37:47.000,236,11069419,113925,0,1756021066,13872.817723719993,-6.624138330000278,53019.38228592001 2025-08-24,07:37:48.000,236,11069490,113925,0,1756021067,13872.851405269997,-6.638236589998996,53019.40324728001 2025-08-24,07:37:49.000,236,11069395,113725,0,1756021068,13872.885086820002,-6.61004007000156,53019.42420864 2025-08-24,07:37:50.000,236,11069449,114045,0,1756021069,13872.858141579993,-6.631187459999637,53019.459144240005 2025-08-24,07:37:51.000,236,11069419,113765,0,1756021070,13872.905295750003,-6.680531369995151,53019.43119576001 2025-08-24,07:37:52.000,236,11069439,113965,0,1756021071,13872.858141579993,-6.659383979997074,53019.42420864 2025-08-24,07:37:53.000,236,11069463,113805,0,1756021072,13872.864877890002,-6.680531369995151,53019.410234400006 2025-08-24,07:37:54.000,236,11069455,114085,0,1756021073,13872.885086820002,-6.680531369995151,53019.39626016 2025-08-24,07:37:55.000,236,11069441,114005,0,1756021074,13872.891823129998,-6.708727889999864,53019.3752988 2025-08-24,07:37:56.000,236,11069487,113925,0,1756021075,13872.878350509993,-6.7016787600005046,53019.43119576001 2025-08-24,07:37:57.000,236,11069464,113805,0,1756021076,13872.932240989998,-6.708727889999864,53019.43119576001 2025-08-24,07:37:58.000,236,11069505,113925,0,1756021077,13872.912032059998,-6.708727889999864,53019.42420864 2025-08-24,07:37:59.000,236,11069485,113845,0,1756021078,13872.959186229993,-6.722826149998582,53019.43818288 2025-08-24,07:38:00.000,236,11069423,113725,0,1756021079,13872.945713609988,-6.7016787600005046,53019.43119576001 2025-08-24,07:38:01.000,236,11069517,113885,0,1756021080,13872.918768369993,-6.722826149998582,53019.389273040004 2025-08-24,07:38:02.000,236,11069443,113805,0,1756021081,13872.912032059998,-6.7016787600005046,53019.3752988 2025-08-24,07:38:03.000,236,11069451,114125,0,1756021082,13872.912032059998,-6.694629630001145,53019.38228592001 2025-08-24,07:38:04.000,236,11069508,113845,0,1756021083,13872.938977299993,-6.7510226699960185,53019.44517 2025-08-24,07:38:05.000,236,11069453,113885,0,1756021084,13872.938977299993,-6.7369244099973,53019.43119576001 2025-08-24,07:38:06.000,236,11069436,113845,0,1756021085,13872.898559439993,-6.743973539996659,53019.43119576001 2025-08-24,07:38:07.000,236,11069470,113765,0,1756021086,13872.938977299993,-6.765120930002013,53019.410234400006 2025-08-24,07:38:08.000,236,11069436,113725,0,1756021087,13872.938977299993,-6.729875279997941,53019.410234400006 2025-08-24,07:38:09.000,236,11069417,113725,0,1756021088,13872.912032059998,-6.729875279997941,53019.459144240005 2025-08-24,07:38:10.000,236,11069444,113725,0,1756021089,13872.952449919998,-6.7510226699960185,53019.42420864 2025-08-24,07:38:11.000,236,11069432,113845,0,1756021090,13872.938977299993,-6.765120930002013,53019.33337608001 2025-08-24,07:38:12.000,236,11069452,114085,0,1756021091,13872.959186229993,-6.743973539996659,53019.3752988 2025-08-24,07:38:13.000,236,11069424,113725,0,1756021092,13872.952449919998,-6.772170060001372,53019.45215712001 2025-08-24,07:38:14.000,236,11069448,113925,0,1756021093,13872.938977299993,-6.779219190000731,53019.43119576001 2025-08-24,07:38:15.000,236,11069455,114045,0,1756021094,13872.945713609988,-6.793317449999449,53019.410234400006 2025-08-24,07:38:16.000,236,11069429,113765,0,1756021095,13872.938977299993,-6.793317449999449,53019.42420864 2025-08-24,07:38:17.000,236,11069466,113965,0,1756021096,13872.945713609988,-6.793317449999449,53019.41722152 2025-08-24,07:38:18.000,236,11069497,113605,0,1756021097,13872.959186229993,-6.743973539996659,53019.43818288 2025-08-24,07:38:19.000,236,11069401,113925,0,1756021098,13872.938977299993,-6.779219190000731,53019.43119576001 2025-08-24,07:38:20.000,236,11069493,114005,0,1756021099,13872.959186229993,-6.821513969996886,53019.41722152 2025-08-24,07:38:21.000,236,11069414,113725,0,1756021100,13872.932240989998,-6.821513969996886,53019.459144240005 2025-08-24,07:38:22.000,236,11069387,113925,0,1756021101,13872.905295750003,-6.807415709998168,53019.41722152 2025-08-24,07:38:23.000,236,11069447,113925,0,1756021102,13872.898559439993,-6.842661360002239,53019.43818288 2025-08-24,07:38:24.000,236,11069429,113645,0,1756021103,13872.891823129998,-6.828563099996245,53019.42420864 2025-08-24,07:38:25.000,236,11069432,113925,0,1756021104,13872.837932649993,-6.814464839997527,53019.389273040004 2025-08-24,07:38:26.000,236,11069444,113925,0,1756021105,13872.864877890002,-6.835612229995604,53019.39626016 2025-08-24,07:38:27.000,236,11069498,113805,0,1756021106,13872.851405269997,-6.899054399997112,53019.361324560006 2025-08-24,07:38:28.000,236,11069409,113965,0,1756021107,13872.851405269997,-6.842661360002239,53019.34735032 2025-08-24,07:38:29.000,236,11069441,113765,0,1756021108,13872.831196339997,-6.814464839997527,53019.41722152 2025-08-24,07:38:30.000,236,11069459,113645,0,1756021109,13872.831196339997,-6.821513969996886,53019.40324728001 2025-08-24,07:38:31.000,236,11069453,113725,0,1756021110,13872.790778479997,-6.793317449999449,53019.3752988 2025-08-24,07:38:32.000,236,11069447,113885,0,1756021111,13872.770569549997,-6.807415709998168,53019.35433744001 2025-08-24,07:38:33.000,236,11069418,113765,0,1756021112,13872.817723719993,-6.835612229995604,53019.340363200005 2025-08-24,07:38:34.000,236,11069438,113925,0,1756021113,13872.784042170002,-6.814464839997527,53019.361324560006 2025-08-24,07:38:35.000,236,11069420,113725,0,1756021114,13872.804251100002,-6.814464839997527,53019.3752988 2025-08-24,07:38:36.000,236,11069530,113805,0,1756021115,13872.790778479997,-6.814464839997527,53019.31940184 2025-08-24,07:38:37.000,236,11069414,113605,0,1756021116,13872.784042170002,-6.828563099996245,53019.340363200005 2025-08-24,07:38:38.000,236,11069425,113765,0,1756021117,13872.797514789992,-6.814464839997527,53019.34735032 2025-08-24,07:38:39.000,236,11069407,113845,0,1756021118,13872.777305859992,-6.78626832000009,53019.35433744001 2025-08-24,07:38:40.000,236,11069495,113925,0,1756021119,13872.797514789992,-6.793317449999449,53019.35433744001 2025-08-24,07:38:41.000,236,11069482,113765,0,1756021120,13872.784042170002,-6.772170060001372,53019.38228592001 2025-08-24,07:38:42.000,236,11069471,113925,0,1756021121,13872.770569549997,-6.758071799995378,53019.35433744001 2025-08-24,07:38:43.000,236,11069504,113685,0,1756021122,13872.730151689997,-6.722826149998582,53019.36831168 2025-08-24,07:38:44.000,236,11069495,113725,0,1756021123,13872.709942759997,-6.758071799995378,53019.31940184 2025-08-24,07:38:45.000,236,11069482,113725,0,1756021124,13872.736887999992,-6.765120930002013,53019.31241472001 2025-08-24,07:38:46.000,236,11069509,113965,0,1756021125,13872.716679069992,-6.7510226699960185,53019.33337608001 2025-08-24,07:38:47.000,236,11069464,114045,0,1756021126,13872.703206450002,-6.772170060001372,53019.3054276 2025-08-24,07:38:48.000,236,11069542,113925,0,1756021127,13872.669524899997,-6.7510226699960185,53019.34735032 2025-08-24,07:38:49.000,236,11069428,113805,0,1756021128,13872.682997520002,-6.7369244099973,53019.29844048 2025-08-24,07:38:50.000,236,11069536,114045,0,1756021129,13872.676261209992,-6.7369244099973,53019.3054276 2025-08-24,07:38:51.000,236,11069504,114005,0,1756021130,13872.743624310002,-6.722826149998582,53019.31241472001 2025-08-24,07:38:52.000,236,11069517,113965,0,1756021131,13872.716679069992,-6.758071799995378,53019.32638896 2025-08-24,07:38:53.000,236,11069492,113725,0,1756021132,13872.716679069992,-6.7369244099973,53019.31940184 2025-08-24,07:38:54.000,236,11069486,113805,0,1756021133,13872.703206450002,-6.7510226699960185,53019.389273040004 2025-08-24,07:38:55.000,236,11069517,113725,0,1756021134,13872.703206450002,-6.765120930002013,53019.29844048 2025-08-24,07:38:56.000,236,11069540,114045,0,1756021135,13872.723415380002,-6.779219190000731,53019.31940184 2025-08-24,07:38:57.000,236,11069503,113725,0,1756021136,13872.750360619997,-6.78626832000009,53019.32638896 2025-08-24,07:38:58.000,236,11069520,113805,0,1756021137,13872.763833240002,-6.7510226699960185,53019.361324560006 2025-08-24,07:38:59.000,236,11069439,113885,0,1756021138,13872.730151689997,-6.758071799995378,53019.32638896 2025-08-24,07:39:00.000,236,11069506,113925,0,1756021139,13872.777305859992,-6.729875279997941,53019.38228592001 2025-08-24,07:39:01.000,236,11069506,113565,0,1756021140,13872.763833240002,-6.729875279997941,53019.361324560006 2025-08-24,07:39:02.000,236,11069526,113645,0,1756021141,13872.709942759997,-6.765120930002013,53019.340363200005 2025-08-24,07:39:03.000,236,11069527,113885,0,1756021142,13872.730151689997,-6.78626832000009,53019.34735032 2025-08-24,07:39:04.000,236,11069450,114164,0,1756021143,13872.743624310002,-6.7510226699960185,53019.36831168 2025-08-24,07:39:05.000,236,11069523,113685,0,1756021144,13872.810987409997,-6.743973539996659,53019.38228592001 2025-08-24,07:39:06.000,236,11069510,113925,0,1756021145,13872.777305859992,-6.779219190000731,53019.40324728001 2025-08-24,07:39:07.000,236,11069476,113925,0,1756021146,13872.777305859992,-6.7510226699960185,53019.34735032 2025-08-24,07:39:08.000,236,11069449,113965,0,1756021147,13872.804251100002,-6.758071799995378,53019.389273040004 2025-08-24,07:39:09.000,236,11069473,113805,0,1756021148,13872.790778479997,-6.7510226699960185,53019.3752988 2025-08-24,07:39:10.000,236,11069474,113845,0,1756021149,13872.810987409997,-6.765120930002013,53019.39626016 2025-08-24,07:39:11.000,236,11069542,113685,0,1756021150,13872.810987409997,-6.765120930002013,53019.410234400006 2025-08-24,07:39:12.000,236,11069428,113965,0,1756021151,13872.871614199998,-6.78626832000009,53019.40324728001 2025-08-24,07:39:13.000,236,11069470,113925,0,1756021152,13872.790778479997,-6.793317449999449,53019.38228592001 2025-08-24,07:39:14.000,236,11069511,113765,0,1756021153,13872.770569549997,-6.793317449999449,53019.40324728001 2025-08-24,07:39:15.000,236,11069522,113725,0,1756021154,13872.770569549997,-6.78626832000009,53019.39626016 2025-08-24,07:39:16.000,236,11069470,113725,0,1756021155,13872.804251100002,-6.8003665799988084,53019.36831168 2025-08-24,07:39:17.000,236,11069536,113725,0,1756021156,13872.844668960002,-6.772170060001372,53019.36831168 2025-08-24,07:39:18.000,236,11069527,114005,0,1756021157,13872.817723719993,-6.779219190000731,53019.3752988 2025-08-24,07:39:19.000,236,11069477,113965,0,1756021158,13872.810987409997,-6.8003665799988084,53019.3752988 2025-08-24,07:39:20.000,236,11069431,113805,0,1756021159,13872.804251100002,-6.814464839997527,53019.33337608001 2025-08-24,07:39:21.000,236,11069470,113965,0,1756021160,13872.817723719993,-6.78626832000009,53019.34735032 2025-08-24,07:39:22.000,236,11069441,113725,0,1756021161,13872.837932649993,-6.814464839997527,53019.3752988 2025-08-24,07:39:23.000,236,11069515,113685,0,1756021162,13872.864877890002,-6.814464839997527,53019.3752988 2025-08-24,07:39:24.000,236,11069496,113845,0,1756021163,13872.837932649993,-6.828563099996245,53019.38228592001 2025-08-24,07:39:25.000,236,11069473,113805,0,1756021164,13872.885086820002,-6.814464839997527,53019.32638896 2025-08-24,07:39:26.000,236,11069509,113885,0,1756021165,13872.891823129998,-6.835612229995604,53019.33337608001 2025-08-24,07:39:27.000,236,11069505,114085,0,1756021166,13872.878350509993,-6.8567596200009575,53019.34735032 2025-08-24,07:39:28.000,236,11069515,113685,0,1756021167,13872.858141579993,-6.835612229995604,53019.33337608001 2025-08-24,07:39:29.000,236,11069502,113805,0,1756021168,13872.878350509993,-6.828563099996245,53019.389273040004 2025-08-24,07:39:30.000,236,11069526,113925,0,1756021169,13872.858141579993,-6.8003665799988084,53019.361324560006 2025-08-24,07:39:31.000,236,11069511,113965,0,1756021170,13872.858141579993,-6.835612229995604,53019.3752988 2025-08-24,07:39:32.000,236,11069472,113845,0,1756021171,13872.878350509993,-6.870857879999676,53019.39626016 2025-08-24,07:39:33.000,236,11069487,113925,0,1756021172,13872.885086820002,-6.877907009999035,53019.38228592001 2025-08-24,07:39:34.000,236,11069474,113485,0,1756021173,13872.885086820002,-6.849710490001598,53019.39626016 2025-08-24,07:39:35.000,236,11069517,114085,0,1756021174,13872.851405269997,-6.849710490001598,53019.35433744001 2025-08-24,07:39:36.000,236,11069446,113885,0,1756021175,13872.885086820002,-6.899054399997112,53019.33337608001 2025-08-24,07:39:37.000,236,11069487,113805,0,1756021176,13872.871614199998,-6.877907009999035,53019.36831168 2025-08-24,07:39:38.000,236,11069493,114164,0,1756021177,13872.864877890002,-6.8567596200009575,53019.33337608001 2025-08-24,07:39:39.000,236,11069435,114085,0,1756021178,13872.864877890002,-6.877907009999035,53019.389273040004 2025-08-24,07:39:40.000,236,11069457,113725,0,1756021179,13872.844668960002,-6.899054399997112,53019.43119576001 2025-08-24,07:39:41.000,236,11069494,113845,0,1756021180,13872.817723719993,-6.884956139998394,53019.36831168 2025-08-24,07:39:42.000,236,11069467,114085,0,1756021181,13872.844668960002,-6.877907009999035,53019.3752988 2025-08-24,07:39:43.000,236,11069447,113885,0,1756021182,13872.804251100002,-6.884956139998394,53019.361324560006 2025-08-24,07:39:44.000,236,11069491,113845,0,1756021183,13872.790778479997,-6.884956139998394,53019.38228592001 2025-08-24,07:39:45.000,236,11069415,113725,0,1756021184,13872.804251100002,-6.884956139998394,53019.40324728001 2025-08-24,07:39:46.000,236,11069476,113805,0,1756021185,13872.817723719993,-6.877907009999035,53019.36831168 2025-08-24,07:39:47.000,236,11069487,113685,0,1756021186,13872.831196339997,-6.884956139998394,53019.40324728001 2025-08-24,07:39:48.000,236,11069517,113565,0,1756021187,13872.797514789992,-6.863808750000317,53019.389273040004 2025-08-24,07:39:49.000,236,11069513,114085,0,1756021188,13872.804251100002,-6.8567596200009575,53019.41722152 2025-08-24,07:39:50.000,236,11069552,113885,0,1756021189,13872.824460030002,-6.8567596200009575,53019.41722152 2025-08-24,07:39:51.000,236,11069438,113725,0,1756021190,13872.810987409997,-6.877907009999035,53019.35433744001 2025-08-24,07:39:52.000,236,11069472,113925,0,1756021191,13872.824460030002,-6.870857879999676,53019.41722152 2025-08-24,07:39:53.000,236,11069484,114085,0,1756021192,13872.837932649993,-6.877907009999035,53019.34735032 2025-08-24,07:39:54.000,236,11069422,113845,0,1756021193,13872.810987409997,-6.877907009999035,53019.389273040004 2025-08-24,07:39:55.000,236,11069482,113725,0,1756021194,13872.810987409997,-6.814464839997527,53019.410234400006 2025-08-24,07:39:56.000,236,11069452,113765,0,1756021195,13872.824460030002,-6.835612229995604,53019.36831168 2025-08-24,07:39:57.000,236,11069531,114125,0,1756021196,13872.864877890002,-6.884956139998394,53019.38228592001 2025-08-24,07:39:58.000,236,11069485,113725,0,1756021197,13872.831196339997,-6.828563099996245,53019.39626016 2025-08-24,07:39:59.000,236,11069452,113725,0,1756021198,13872.851405269997,-6.849710490001598,53019.40324728001 2025-08-24,07:40:00.000,236,11069520,114085,0,1756021199,13872.837932649993,-6.828563099996245,53019.34735032 2025-08-24,07:40:01.000,236,11069466,113725,0,1756021200,13872.871614199998,-6.835612229995604,53019.31241472001 2025-08-24,07:40:02.000,236,11069451,114085,0,1756021201,13872.837932649993,-6.8003665799988084,53019.35433744001 2025-08-24,07:40:03.000,236,11069453,113885,0,1756021202,13872.784042170002,-6.835612229995604,53019.42420864 2025-08-24,07:40:04.000,236,11069428,113805,0,1756021203,13872.804251100002,-6.821513969996886,53019.35433744001 2025-08-24,07:40:05.000,236,11069489,113845,0,1756021204,13872.790778479997,-6.821513969996886,53019.31940184 2025-08-24,07:40:06.000,236,11069512,113725,0,1756021205,13872.797514789992,-6.814464839997527,53019.361324560006 2025-08-24,07:40:07.000,236,11069528,113885,0,1756021206,13872.777305859992,-6.828563099996245,53019.40324728001 2025-08-24,07:40:08.000,236,11069491,113885,0,1756021207,13872.810987409997,-6.807415709998168,53019.361324560006 2025-08-24,07:40:09.000,236,11069477,114005,0,1756021208,13872.757096929992,-6.835612229995604,53019.32638896 2025-08-24,07:40:10.000,236,11069468,113765,0,1756021209,13872.736887999992,-6.821513969996886,53019.32638896 2025-08-24,07:40:11.000,236,11069451,113965,0,1756021210,13872.723415380002,-6.863808750000317,53019.361324560006 2025-08-24,07:40:12.000,236,11069545,113725,0,1756021211,13872.716679069992,-6.863808750000317,53019.32638896 2025-08-24,07:40:13.000,236,11069487,113805,0,1756021212,13872.757096929992,-6.870857879999676,53019.38228592001 2025-08-24,07:40:14.000,236,11069467,114045,0,1756021213,13872.757096929992,-6.884956139998394,53019.31940184 2025-08-24,07:40:15.000,236,11069445,114045,0,1756021214,13872.763833240002,-6.849710490001598,53019.34735032 2025-08-24,07:40:16.000,236,11069481,113965,0,1756021215,13872.730151689997,-6.892005269997753,53019.32638896 2025-08-24,07:40:17.000,236,11069436,113885,0,1756021216,13872.696470139992,-6.870857879999676,53019.29844048 2025-08-24,07:40:18.000,236,11069441,114085,0,1756021217,13872.736887999992,-6.884956139998394,53019.26350488001 2025-08-24,07:40:19.000,236,11069485,114005,0,1756021218,13872.682997520002,-6.892005269997753,53019.33337608001 2025-08-24,07:40:20.000,236,11069438,113765,0,1756021219,13872.716679069992,-6.870857879999676,53019.32638896 2025-08-24,07:40:21.000,236,11069422,114085,0,1756021220,13872.716679069992,-6.892005269997753,53019.33337608001 2025-08-24,07:40:22.000,236,11069472,113845,0,1756021221,13872.709942759997,-6.884956139998394,53019.29844048 2025-08-24,07:40:23.000,236,11069453,113965,0,1756021222,13872.723415380002,-6.934300050001184,53019.242543520006 2025-08-24,07:40:24.000,236,11069452,113765,0,1756021223,13872.716679069992,-6.927250920001825,53019.28446624001 2025-08-24,07:40:25.000,236,11069445,113725,0,1756021224,13872.723415380002,-6.899054399997112,53019.32638896 2025-08-24,07:40:26.000,236,11069429,113765,0,1756021225,13872.716679069992,-6.927250920001825,53019.27747912 2025-08-24,07:40:27.000,236,11069462,113885,0,1756021226,13872.709942759997,-6.941349180000543,53019.27747912 2025-08-24,07:40:28.000,236,11069465,113885,0,1756021227,13872.703206450002,-6.9061035299964715,53019.28446624001 2025-08-24,07:40:29.000,236,11069511,113925,0,1756021228,13872.703206450002,-6.863808750000317,53019.33337608001 2025-08-24,07:40:30.000,236,11069483,113845,0,1756021229,13872.709942759997,-6.863808750000317,53019.25651776 2025-08-24,07:40:31.000,236,11069486,113885,0,1756021230,13872.730151689997,-6.877907009999035,53019.3054276 2025-08-24,07:40:32.000,236,11069492,114125,0,1756021231,13872.763833240002,-6.835612229995604,53019.242543520006 2025-08-24,07:40:33.000,236,11069487,113885,0,1756021232,13872.716679069992,-6.835612229995604,53019.24953064 2025-08-24,07:40:34.000,236,11069485,113725,0,1756021233,13872.716679069992,-6.870857879999676,53019.24953064 2025-08-24,07:40:35.000,236,11069416,113805,0,1756021234,13872.709942759997,-6.835612229995604,53019.291453360005 2025-08-24,07:40:36.000,236,11069442,113845,0,1756021235,13872.703206450002,-6.842661360002239,53019.242543520006 2025-08-24,07:40:37.000,236,11069499,113845,0,1756021236,13872.723415380002,-6.8567596200009575,53019.28446624001 2025-08-24,07:40:38.000,236,11069488,113925,0,1756021237,13872.757096929992,-6.828563099996245,53019.21459504001 2025-08-24,07:40:39.000,236,11069475,113965,0,1756021238,13872.790778479997,-6.835612229995604,53019.31241472001 2025-08-24,07:40:40.000,236,11069526,113965,0,1756021239,13872.770569549997,-6.849710490001598,53019.291453360005 2025-08-24,07:40:41.000,236,11069486,113845,0,1756021240,13872.770569549997,-6.821513969996886,53019.28446624001 2025-08-24,07:40:42.000,236,11069464,114164,0,1756021241,13872.763833240002,-6.78626832000009,53019.25651776 2025-08-24,07:40:43.000,236,11069454,113925,0,1756021242,13872.750360619997,-6.78626832000009,53019.270492 2025-08-24,07:40:44.000,236,11069487,114005,0,1756021243,13872.743624310002,-6.758071799995378,53019.33337608001 2025-08-24,07:40:45.000,236,11069462,113885,0,1756021244,13872.736887999992,-6.765120930002013,53019.270492 2025-08-24,07:40:46.000,236,11069468,113925,0,1756021245,13872.770569549997,-6.729875279997941,53019.27747912 2025-08-24,07:40:47.000,236,11069496,113805,0,1756021246,13872.784042170002,-6.729875279997941,53019.34735032 2025-08-24,07:40:48.000,236,11069481,114005,0,1756021247,13872.777305859992,-6.708727889999864,53019.270492 2025-08-24,07:40:49.000,236,11069433,113805,0,1756021248,13872.777305859992,-6.694629630001145,53019.23555640001 2025-08-24,07:40:50.000,236,11069417,113805,0,1756021249,13872.804251100002,-6.708727889999864,53019.28446624001 2025-08-24,07:40:51.000,236,11069516,113725,0,1756021250,13872.804251100002,-6.6452857199983555,53019.32638896 2025-08-24,07:40:52.000,236,11069419,114085,0,1756021251,13872.770569549997,-6.624138330000278,53019.35433744001 2025-08-24,07:40:53.000,236,11069483,114085,0,1756021252,13872.790778479997,-6.588892679996206,53019.36831168 2025-08-24,07:40:54.000,236,11069457,113885,0,1756021253,13872.810987409997,-6.5395487700006925,53019.36831168 2025-08-24,07:40:55.000,236,11069460,113725,0,1756021254,13872.851405269997,-6.532499640001333,53019.34735032 2025-08-24,07:40:56.000,236,11069500,113845,0,1756021255,13872.831196339997,-6.469057469999825,53019.29844048 2025-08-24,07:40:57.000,236,11069469,113885,0,1756021256,13872.824460030002,-6.469057469999825,53019.31241472001 2025-08-24,07:40:58.000,236,11069444,113885,0,1756021257,13872.831196339997,-6.462008340000466,53019.3752988 2025-08-24,07:40:59.000,236,11069423,113965,0,1756021258,13872.871614199998,-6.405615299998317,53019.389273040004 2025-08-24,07:41:00.000,236,11069510,113685,0,1756021259,13872.864877890002,-6.398566169998958,53019.40324728001 2025-08-24,07:41:01.000,236,11069428,113885,0,1756021260,13872.905295750003,-6.3844679100002395,53019.389273040004 2025-08-24,07:41:02.000,236,11069489,113885,0,1756021261,13872.885086820002,-6.321025739998731,53019.40324728001 2025-08-24,07:41:03.000,236,11069456,113725,0,1756021262,13872.871614199998,-6.306927480000013,53019.43119576001 2025-08-24,07:41:04.000,236,11069409,113805,0,1756021263,13872.905295750003,-6.285780090001936,53019.38228592001 2025-08-24,07:41:05.000,236,11069456,113925,0,1756021264,13872.912032059998,-6.2787309599953005,53019.36831168 2025-08-24,07:41:06.000,236,11069435,113925,0,1756021265,13872.925504679988,-6.250534439997864,53019.45215712001 2025-08-24,07:41:07.000,236,11069456,113725,0,1756021266,13872.945713609988,-6.236436179999146,53019.42420864 2025-08-24,07:41:08.000,236,11069506,114045,0,1756021267,13872.959186229993,-6.236436179999146,53019.43119576001 2025-08-24,07:41:09.000,236,11069515,113725,0,1756021268,13872.965922539988,-6.236436179999146,53019.46613136 2025-08-24,07:41:10.000,236,11069479,113925,0,1756021269,13872.972658849998,-6.222337920000427,53019.459144240005 2025-08-24,07:41:11.000,236,11069503,114085,0,1756021270,13872.992867779998,-6.2293870499997865,53019.50106696001 2025-08-24,07:41:12.000,236,11069427,114085,0,1756021271,13873.066967189989,-6.257583569997223,53019.5150412 2025-08-24,07:41:13.000,236,11069503,114005,0,1756021272,13873.066967189989,-6.208239660001709,53019.52202832001 2025-08-24,07:41:14.000,236,11069479,113845,0,1756021273,13873.087176119989,-6.187092269996356,53019.44517 2025-08-24,07:41:15.000,236,11069533,113645,0,1756021274,13873.040021949993,-6.158895749998919,53019.49407984 2025-08-24,07:41:16.000,236,11069449,113925,0,1756021275,13873.087176119989,-6.1729940099976375,53019.53600256 2025-08-24,07:41:17.000,236,11069490,113805,0,1756021276,13873.066967189989,-6.208239660001709,53019.5150412 2025-08-24,07:41:18.000,236,11069452,113885,0,1756021277,13873.120857669994,-6.187092269996356,53019.50106696001 2025-08-24,07:41:19.000,236,11069461,113805,0,1756021278,13873.107385049989,-6.194141399995715,53019.54298968 2025-08-24,07:41:20.000,236,11069462,113765,0,1756021279,13873.147802909989,-6.194141399995715,53019.53600256 2025-08-24,07:41:21.000,236,11069511,113925,0,1756021280,13873.127593979989,-6.187092269996356,53019.52202832001 2025-08-24,07:41:22.000,236,11069418,114164,0,1756021281,13873.127593979989,-6.1729940099976375,53019.48010560001 2025-08-24,07:41:23.000,236,11069419,113845,0,1756021282,13873.087176119989,-6.165944879998278,53019.54298968 2025-08-24,07:41:24.000,236,11069516,113925,0,1756021283,13873.093912429998,-6.1729940099976375,53019.529015440006 2025-08-24,07:41:25.000,236,11069492,113765,0,1756021284,13873.114121359999,-6.1729940099976375,53019.50106696001 2025-08-24,07:41:26.000,236,11069517,114005,0,1756021285,13873.127593979989,-6.144797490000201,53019.50106696001 2025-08-24,07:41:27.000,236,11069511,113805,0,1756021286,13873.093912429998,-6.194141399995715,53019.52202832001 2025-08-24,07:41:28.000,236,11069481,113925,0,1756021287,13873.093912429998,-6.180043139996997,53019.54298968 2025-08-24,07:41:29.000,236,11069466,113845,0,1756021288,13873.107385049989,-6.1729940099976375,53019.56395104 2025-08-24,07:41:30.000,236,11069467,113805,0,1756021289,13873.087176119989,-6.158895749998919,53019.52202832001 2025-08-24,07:41:31.000,236,11069496,113845,0,1756021290,13873.114121359999,-6.187092269996356,53019.529015440006 2025-08-24,07:41:32.000,236,11069517,113965,0,1756021291,13873.107385049989,-6.15184661999956,53019.57093816001 2025-08-24,07:41:33.000,236,11069490,113645,0,1756021292,13873.073703499998,-6.158895749998919,53019.53600256 2025-08-24,07:41:34.000,236,11069451,113925,0,1756021293,13873.093912429998,-6.15184661999956,53019.53600256 2025-08-24,07:41:35.000,236,11069495,114125,0,1756021294,13873.073703499998,-6.158895749998919,53019.5150412 2025-08-24,07:41:36.000,236,11069481,113805,0,1756021295,13873.040021949993,-6.1729940099976375,53019.49407984 2025-08-24,07:41:37.000,236,11069440,113925,0,1756021296,13873.046758259989,-6.158895749998919,53019.54298968 2025-08-24,07:41:38.000,236,11069499,113805,0,1756021297,13873.053494569998,-6.130699230001483,53019.556963920004 2025-08-24,07:41:39.000,236,11069452,113965,0,1756021298,13873.053494569998,-6.15184661999956,53019.577925280006 2025-08-24,07:41:40.000,236,11069546,113845,0,1756021299,13873.093912429998,-6.15184661999956,53019.56395104 2025-08-24,07:41:41.000,236,11069449,113925,0,1756021300,13873.073703499998,-6.1729940099976375,53019.48010560001 2025-08-24,07:41:42.000,236,11069479,113885,0,1756021301,13873.147802909989,-6.144797490000201,53019.44517 2025-08-24,07:41:43.000,236,11069488,113805,0,1756021302,13873.080439809994,-6.10250270999677,53019.46613136 2025-08-24,07:41:44.000,236,11069475,113845,0,1756021303,13873.066967189989,-6.116600969995488,53019.529015440006 2025-08-24,07:41:45.000,236,11069463,114005,0,1756021304,13873.066967189989,-6.088404449998052,53019.48010560001 2025-08-24,07:41:46.000,236,11069495,113885,0,1756021305,13873.100648739994,-6.088404449998052,53019.48010560001 2025-08-24,07:41:47.000,236,11069492,113845,0,1756021306,13873.107385049989,-6.060207930000615,53019.54298968 2025-08-24,07:41:48.000,236,11069464,113605,0,1756021307,13873.087176119989,-6.074306189999334,53019.5150412 2025-08-24,07:41:49.000,236,11069450,113885,0,1756021308,13873.107385049989,-6.024962279996544,53019.53600256 2025-08-24,07:41:50.000,236,11069533,113765,0,1756021309,13873.127593979989,-6.032011409995903,53019.57093816001 2025-08-24,07:41:51.000,236,11069464,113885,0,1756021310,13873.120857669994,-5.9685692400016706,53019.556963920004 2025-08-24,07:41:52.000,236,11069526,114005,0,1756021311,13873.093912429998,-5.97561837000103,53019.48709272 2025-08-24,07:41:53.000,236,11069448,113845,0,1756021312,13873.114121359999,-5.989716629999748,53019.5150412 2025-08-24,07:41:54.000,236,11069491,113765,0,1756021313,13873.073703499998,-5.9685692400016706,53019.54298968 2025-08-24,07:41:55.000,236,11069417,113845,0,1756021314,13873.073703499998,-5.947421849996317,53019.56395104 2025-08-24,07:41:56.000,236,11069507,113525,0,1756021315,13873.087176119989,-5.92627445999824,53019.5849124 2025-08-24,07:41:57.000,236,11069515,113925,0,1756021316,13873.040021949993,-5.919225329998881,53019.5150412 2025-08-24,07:41:58.000,236,11069472,114245,0,1756021317,13873.026549329988,-5.919225329998881,53019.529015440006 2025-08-24,07:41:59.000,236,11069499,114045,0,1756021318,13873.066967189989,-5.919225329998881,53019.50106696001 2025-08-24,07:42:00.000,236,11069506,113925,0,1756021319,13873.046758259989,-5.855783159997372,53019.54298968 2025-08-24,07:42:01.000,236,11069516,113725,0,1756021320,13873.040021949993,-5.883979680002085,53019.529015440006 2025-08-24,07:42:02.000,236,11069494,113845,0,1756021321,13873.040021949993,-5.869881419996091,53019.48709272 2025-08-24,07:42:03.000,236,11069502,114164,0,1756021322,13873.026549329988,-5.891028810001444,53019.57093816001 2025-08-24,07:42:04.000,236,11069489,113525,0,1756021323,13873.053494569998,-5.869881419996091,53019.5849124 2025-08-24,07:42:05.000,236,11069545,113725,0,1756021324,13873.046758259989,-5.883979680002085,53019.57093816001 2025-08-24,07:42:06.000,236,11069475,114005,0,1756021325,13873.013076709998,-5.862832289996732,53019.61984800001 2025-08-24,07:42:07.000,236,11069481,113725,0,1756021326,13873.040021949993,-5.87693054999545,53019.54997680001 2025-08-24,07:42:08.000,236,11069419,113965,0,1756021327,13872.986131469988,-5.855783159997372,53019.50106696001 2025-08-24,07:42:09.000,236,11069517,114005,0,1756021328,13872.999604089993,-5.827586639999936,53019.529015440006 2025-08-24,07:42:10.000,236,11069517,114125,0,1756021329,13873.006340399988,-5.87693054999545,53019.53600256 2025-08-24,07:42:11.000,236,11069443,113685,0,1756021330,13873.006340399988,-5.8064392500018585,53019.56395104 2025-08-24,07:42:12.000,236,11069486,114045,0,1756021331,13872.972658849998,-5.764144469998428,53019.577925280006 2025-08-24,07:42:13.000,236,11069522,113885,0,1756021332,13872.972658849998,-5.8064392500018585,53019.54997680001 2025-08-24,07:42:14.000,236,11069474,114005,0,1756021333,13872.999604089993,-5.778242729997146,53019.5849124 2025-08-24,07:42:15.000,236,11069425,113725,0,1756021334,13873.013076709998,-5.820537510000577,53019.56395104 2025-08-24,07:42:16.000,236,11069495,113925,0,1756021335,13872.992867779998,-5.834635769999295,53019.59189952 2025-08-24,07:42:17.000,236,11069483,114125,0,1756021336,13872.979395159993,-5.827586639999936,53019.57093816001 2025-08-24,07:42:18.000,236,11069506,114085,0,1756021337,13872.959186229993,-5.8064392500018585,53019.61286088 2025-08-24,07:42:19.000,236,11069518,113685,0,1756021338,13872.979395159993,-5.813488380001218,53019.577925280006 2025-08-24,07:42:20.000,236,11069516,113965,0,1756021339,13872.938977299993,-5.848734029998013,53019.5849124 2025-08-24,07:42:21.000,236,11069459,113845,0,1756021340,13872.938977299993,-5.799390119995223,53019.556963920004 2025-08-24,07:42:22.000,236,11069468,113925,0,1756021341,13872.972658849998,-5.820537510000577,53019.556963920004 2025-08-24,07:42:23.000,236,11069514,113925,0,1756021342,13872.952449919998,-5.834635769999295,53019.556963920004 2025-08-24,07:42:24.000,236,11069430,113685,0,1756021343,13872.938977299993,-5.820537510000577,53019.61286088 2025-08-24,07:42:25.000,236,11069453,113725,0,1756021344,13872.932240989998,-5.827586639999936,53019.5849124 2025-08-24,07:42:26.000,236,11069529,113885,0,1756021345,13872.938977299993,-5.855783159997372,53019.5849124 2025-08-24,07:42:27.000,236,11069449,113725,0,1756021346,13872.986131469988,-5.883979680002085,53019.60587376 2025-08-24,07:42:28.000,236,11069534,113965,0,1756021347,13872.945713609988,-5.891028810001444,53019.59189952 2025-08-24,07:42:29.000,236,11069475,113725,0,1756021348,13872.945713609988,-5.820537510000577,53019.54997680001 2025-08-24,07:42:30.000,236,11069456,113765,0,1756021349,13872.965922539988,-5.841684899998654,53019.54298968 2025-08-24,07:42:31.000,236,11069509,113725,0,1756021350,13872.891823129998,-5.827586639999936,53019.577925280006 2025-08-24,07:42:32.000,236,11069453,113725,0,1756021351,13872.898559439993,-5.8064392500018585,53019.54298968 2025-08-24,07:42:33.000,236,11069438,113765,0,1756021352,13872.918768369993,-5.841684899998654,53019.56395104 2025-08-24,07:42:34.000,236,11069512,113805,0,1756021353,13872.871614199998,-5.841684899998654,53019.59189952 2025-08-24,07:42:35.000,236,11069446,113965,0,1756021354,13872.878350509993,-5.834635769999295,53019.57093816001 2025-08-24,07:42:36.000,236,11069475,114085,0,1756021355,13872.864877890002,-5.813488380001218,53019.53600256 2025-08-24,07:42:37.000,236,11069419,113765,0,1756021356,13872.858141579993,-5.827586639999936,53019.54298968 2025-08-24,07:42:38.000,236,11069523,113965,0,1756021357,13872.844668960002,-5.813488380001218,53019.53600256 2025-08-24,07:42:39.000,236,11069520,113725,0,1756021358,13872.864877890002,-5.813488380001218,53019.49407984 2025-08-24,07:42:40.000,236,11069500,114085,0,1756021359,13872.864877890002,-5.855783159997372,53019.54997680001 2025-08-24,07:42:41.000,236,11069527,114085,0,1756021360,13872.837932649993,-5.799390119995223,53019.48010560001 2025-08-24,07:42:42.000,236,11069451,113885,0,1756021361,13872.844668960002,-5.813488380001218,53019.529015440006 2025-08-24,07:42:43.000,236,11069523,113765,0,1756021362,13872.790778479997,-5.834635769999295,53019.48010560001 2025-08-24,07:42:44.000,236,11069529,113725,0,1756021363,13872.777305859992,-5.792340989995864,53019.556963920004 2025-08-24,07:42:45.000,236,11069468,113765,0,1756021364,13872.797514789992,-5.8064392500018585,53019.56395104 2025-08-24,07:42:46.000,236,11069499,114005,0,1756021365,13872.810987409997,-5.771193599997787,53019.57093816001 2025-08-24,07:42:47.000,236,11069479,113685,0,1756021366,13872.784042170002,-5.771193599997787,53019.556963920004 2025-08-24,07:42:48.000,236,11069512,113925,0,1756021367,13872.797514789992,-5.74299708000035,53019.5849124 2025-08-24,07:42:49.000,236,11069471,113685,0,1756021368,13872.797514789992,-5.74299708000035,53019.54298968 2025-08-24,07:42:50.000,236,11069510,113805,0,1756021369,13872.844668960002,-5.792340989995864,53019.54997680001 2025-08-24,07:42:51.000,236,11069464,113485,0,1756021370,13872.824460030002,-5.7570953399990685,53019.59189952 2025-08-24,07:42:52.000,236,11069520,113965,0,1756021371,13872.790778479997,-5.74299708000035,53019.54997680001 2025-08-24,07:42:53.000,236,11069477,113725,0,1756021372,13872.810987409997,-5.735947950000991,53019.5849124 2025-08-24,07:42:54.000,236,11069477,113805,0,1756021373,13872.810987409997,-5.735947950000991,53019.53600256 2025-08-24,07:42:55.000,236,11069460,113925,0,1756021374,13872.777305859992,-5.7570953399990685,53019.53600256 2025-08-24,07:42:56.000,236,11069488,113965,0,1756021375,13872.824460030002,-5.714800559995638,53019.54298968 2025-08-24,07:42:57.000,236,11069482,114085,0,1756021376,13872.824460030002,-5.728898820001632,53019.56395104 2025-08-24,07:42:58.000,236,11069549,114045,0,1756021377,13872.817723719993,-5.735947950000991,53019.5150412 2025-08-24,07:42:59.000,236,11069532,114045,0,1756021378,13872.784042170002,-5.771193599997787,53019.57093816001 2025-08-24,07:43:00.000,236,11069519,113605,0,1756021379,13872.777305859992,-5.721849690002273,53019.556963920004 2025-08-24,07:43:01.000,236,11069532,113885,0,1756021380,13872.824460030002,-5.686604039998201,53019.54997680001 2025-08-24,07:43:02.000,236,11069450,114125,0,1756021381,13872.777305859992,-5.771193599997787,53019.56395104 2025-08-24,07:43:03.000,236,11069538,113925,0,1756021382,13872.810987409997,-5.728898820001632,53019.5849124 2025-08-24,07:43:04.000,236,11069487,113925,0,1756021383,13872.777305859992,-5.707751429996279,53019.5150412 2025-08-24,07:43:05.000,236,11069538,113805,0,1756021384,13872.757096929992,-5.707751429996279,53019.54298968 2025-08-24,07:43:06.000,236,11069516,113765,0,1756021385,13872.797514789992,-5.714800559995638,53019.53600256 2025-08-24,07:43:07.000,236,11069507,113845,0,1756021386,13872.682997520002,-5.728898820001632,53019.59189952 2025-08-24,07:43:08.000,236,11069555,113965,0,1756021387,13872.716679069992,-5.714800559995638,53019.556963920004 2025-08-24,07:43:09.000,236,11069470,114045,0,1756021388,13872.716679069992,-5.764144469998428,53019.54997680001 2025-08-24,07:43:10.000,236,11069479,113725,0,1756021389,13872.743624310002,-5.771193599997787,53019.5150412 2025-08-24,07:43:11.000,236,11069505,113845,0,1756021390,13872.757096929992,-5.764144469998428,53019.54298968 2025-08-24,07:43:12.000,236,11069509,113845,0,1756021391,13872.750360619997,-5.785291859996505,53019.57093816001 2025-08-24,07:43:13.000,236,11069492,113805,0,1756021392,13872.750360619997,-5.820537510000577,53019.61286088 2025-08-24,07:43:14.000,236,11069506,113805,0,1756021393,13872.743624310002,-5.792340989995864,53019.57093816001 2025-08-24,07:43:15.000,236,11069524,114125,0,1756021394,13872.757096929992,-5.792340989995864,53019.5150412 2025-08-24,07:43:16.000,236,11069521,113565,0,1756021395,13872.709942759997,-5.8064392500018585,53019.56395104 2025-08-24,07:43:17.000,236,11069462,113885,0,1756021396,13872.682997520002,-5.813488380001218,53019.57093816001 2025-08-24,07:43:18.000,236,11069540,113845,0,1756021397,13872.689733829997,-5.792340989995864,53019.46613136 2025-08-24,07:43:19.000,236,11069479,113925,0,1756021398,13872.716679069992,-5.8064392500018585,53019.48709272 2025-08-24,07:43:20.000,236,11069515,114005,0,1756021399,13872.676261209992,-5.8064392500018585,53019.508054080005 2025-08-24,07:43:21.000,236,11069515,113725,0,1756021400,13872.662788590002,-5.834635769999295,53019.52202832001 2025-08-24,07:43:22.000,236,11069461,113725,0,1756021401,13872.689733829997,-5.862832289996732,53019.48010560001 2025-08-24,07:43:23.000,236,11069427,113645,0,1756021402,13872.689733829997,-5.891028810001444,53019.50106696001 2025-08-24,07:43:24.000,236,11069478,114045,0,1756021403,13872.622370730001,-5.848734029998013,53019.508054080005 2025-08-24,07:43:25.000,236,11069543,113765,0,1756021404,13872.642579660002,-5.891028810001444,53019.48709272 2025-08-24,07:43:26.000,236,11069445,113605,0,1756021405,13872.642579660002,-5.92627445999824,53019.45215712001 2025-08-24,07:43:27.000,236,11069486,114005,0,1756021406,13872.588689179996,-5.947421849996317,53019.44517 2025-08-24,07:43:28.000,236,11069441,113885,0,1756021407,13872.602161800001,-5.940372719996958,53019.410234400006 2025-08-24,07:43:29.000,236,11069523,113925,0,1756021408,13872.602161800001,-5.9685692400016706,53019.39626016 2025-08-24,07:43:30.000,236,11069491,113645,0,1756021409,13872.615634419992,-5.9685692400016706,53019.3752988 2025-08-24,07:43:31.000,236,11069520,113485,0,1756021410,13872.642579660002,-6.003814889998466,53019.410234400006 2025-08-24,07:43:32.000,236,11069507,113805,0,1756021411,13872.656052279992,-6.010864019997825,53019.40324728001 2025-08-24,07:43:33.000,236,11069455,113965,0,1756021412,13872.689733829997,-6.0179131499971845,53019.361324560006 2025-08-24,07:43:34.000,236,11069496,113925,0,1756021413,13872.649315969997,-6.024962279996544,53019.389273040004 2025-08-24,07:43:35.000,236,11069455,113765,0,1756021414,13872.656052279992,-6.032011409995903,53019.33337608001 2025-08-24,07:43:36.000,236,11069532,113765,0,1756021415,13872.649315969997,-6.130699230001483,53019.35433744001 2025-08-24,07:43:37.000,236,11069528,113685,0,1756021416,13872.656052279992,-6.116600969995488,53019.29844048 2025-08-24,07:43:38.000,236,11069494,113645,0,1756021417,13872.669524899997,-6.165944879998278,53019.26350488001 2025-08-24,07:43:39.000,236,11069569,113565,0,1756021418,13872.662788590002,-6.215288790001068,53019.270492 2025-08-24,07:43:40.000,236,11069502,113885,0,1756021419,13872.649315969997,-6.292829220001295,53019.25651776 2025-08-24,07:43:41.000,236,11069567,113845,0,1756021420,13872.608898109997,-6.32807486999809,53019.270492 2025-08-24,07:43:42.000,236,11069533,113525,0,1756021421,13872.555007629991,-6.349222259996168,53019.193633680006 2025-08-24,07:43:43.000,236,11069498,113645,0,1756021422,13872.615634419992,-6.412664429997676,53019.14472384001 2025-08-24,07:43:44.000,236,11069504,113725,0,1756021423,13872.561743940001,-6.476106599999184,53019.14472384001 2025-08-24,07:43:45.000,236,11069550,113925,0,1756021424,13872.507853459996,-6.462008340000466,53019.13773672 2025-08-24,07:43:46.000,236,11069479,114125,0,1756021425,13872.453962979991,-6.51135224999598,53019.1307496 2025-08-24,07:43:47.000,236,11069506,113805,0,1756021426,13872.386599879996,-6.553647029999411,53018.9910072 2025-08-24,07:43:48.000,236,11069578,113685,0,1756021427,13872.386599879996,-6.581843549996847,53019.01895568001 2025-08-24,07:43:49.000,236,11069578,113765,0,1756021428,13872.325973089995,-6.624138330000278,53018.956071600005 2025-08-24,07:43:50.000,236,11069565,113805,0,1756021429,13872.325973089995,-6.666433109996433,53018.91414888 2025-08-24,07:43:51.000,236,11069495,113765,0,1756021430,13872.27881892,-6.673482239995792,53018.86523904 2025-08-24,07:43:52.000,236,11069518,114164,0,1756021431,13872.224928439995,-6.652334849997715,53018.858251920006 2025-08-24,07:43:53.000,236,11069522,113925,0,1756021432,13872.224928439995,-6.694629630001145,53018.86523904 2025-08-24,07:43:54.000,236,11069502,114005,0,1756021433,13872.164301649995,-6.687580500001786,53018.87222616 2025-08-24,07:43:55.000,236,11069537,113645,0,1756021434,13872.164301649995,-6.694629630001145,53018.78139360001 2025-08-24,07:43:56.000,236,11069551,113885,0,1756021435,13872.164301649995,-6.7016787600005046,53018.79536784 2025-08-24,07:43:57.000,236,11069494,113645,0,1756021436,13872.09693855,-6.687580500001786,53018.76741936 2025-08-24,07:43:58.000,236,11069493,113845,0,1756021437,13872.09693855,-6.708727889999864,53018.73248376001 2025-08-24,07:43:59.000,236,11069588,113885,0,1756021438,13872.06999330999,-6.722826149998582,53018.73248376001 2025-08-24,07:44:00.000,236,11069543,113805,0,1756021439,13872.022839139994,-6.673482239995792,53018.690561040006 2025-08-24,07:44:01.000,236,11069489,113765,0,1756021440,13871.98915758999,-6.680531369995151,53018.64165120001 2025-08-24,07:44:02.000,236,11069502,113965,0,1756021441,13872.00936651999,-6.666433109996433,53018.70453528 2025-08-24,07:44:03.000,236,11069510,113765,0,1756021442,13871.96894865999,-6.602990940002201,53018.68357392001 2025-08-24,07:44:04.000,236,11069507,113725,0,1756021443,13871.98915758999,-6.56069615999877,53018.669599680004 2025-08-24,07:44:05.000,236,11069567,113485,0,1756021444,13871.982421279994,-6.532499640001333,53018.66261256001 2025-08-24,07:44:06.000,236,11069511,113845,0,1756021445,13871.98915758999,-6.483155729998543,53018.64863832 2025-08-24,07:44:07.000,236,11069497,113645,0,1756021446,13871.962212349994,-6.469057469999825,53018.620689840005 2025-08-24,07:44:08.000,236,11069459,113845,0,1756021447,13871.995893899999,-6.405615299998317,53018.620689840005 2025-08-24,07:44:09.000,236,11069475,113925,0,1756021448,13871.98915758999,-6.349222259996168,53018.61370272001 2025-08-24,07:44:10.000,236,11069546,113685,0,1756021449,13872.002630209994,-6.321025739998731,53018.6067156 2025-08-24,07:44:11.000,236,11069538,113925,0,1756021450,13871.995893899999,-6.250534439997864,53018.59972848 2025-08-24,07:44:12.000,236,11069521,113725,0,1756021451,13872.063256999994,-6.1729940099976375,53018.63466408 2025-08-24,07:44:13.000,236,11069514,114125,0,1756021452,13872.103674859994,-6.15184661999956,53018.66261256001 2025-08-24,07:44:14.000,236,11069550,113965,0,1756021453,13872.123883789995,-6.074306189999334,53018.690561040006 2025-08-24,07:44:15.000,236,11069554,113725,0,1756021454,13872.15756534,-6.010864019997825,53018.64165120001 2025-08-24,07:44:16.000,236,11069571,114085,0,1756021455,13872.144092719995,-5.891028810001444,53018.64165120001 2025-08-24,07:44:17.000,236,11069490,114085,0,1756021456,13872.204719509995,-5.855783159997372,53018.718509520004 2025-08-24,07:44:18.000,236,11069569,113725,0,1756021457,13872.21145581999,-5.8064392500018585,53018.66261256001 2025-08-24,07:44:19.000,236,11069598,113965,0,1756021458,13872.23166474999,-5.785291859996505,53018.669599680004 2025-08-24,07:44:20.000,236,11069549,113765,0,1756021459,13872.245137369995,-5.721849690002273,53018.72549664 2025-08-24,07:44:21.000,236,11069536,113565,0,1756021460,13872.27881892,-5.616112739997334,53018.75344512 2025-08-24,07:44:22.000,236,11069523,114164,0,1756021461,13872.31250046999,-5.609063609997975,53018.739470880006 2025-08-24,07:44:23.000,236,11069499,113925,0,1756021462,13872.346182019995,-5.573817960001179,53018.75344512 2025-08-24,07:44:24.000,236,11069521,113645,0,1756021463,13872.37986357,-5.503326660000312,53018.80235496 2025-08-24,07:44:25.000,236,11069525,113405,0,1756021464,13872.44049036,-5.489228400001593,53018.87921328001 2025-08-24,07:44:26.000,236,11069481,113405,0,1756021465,13872.474171909991,-5.404638840002008,53018.84427768 2025-08-24,07:44:27.000,236,11069500,113845,0,1756021466,13872.494380839991,-5.3411966700005,53018.86523904 2025-08-24,07:44:28.000,236,11069524,113885,0,1756021467,13872.541535010001,-5.2284105899962015,53018.89318752 2025-08-24,07:44:29.000,236,11069540,113925,0,1756021468,13872.615634419992,-5.214312329997483,53018.89318752 2025-08-24,07:44:30.000,236,11069547,113605,0,1756021469,13872.622370730001,-5.136771899997257,53018.92812312001 2025-08-24,07:44:31.000,236,11069548,113725,0,1756021470,13872.662788590002,-5.101526250000461,53018.94908448001 2025-08-24,07:44:32.000,236,11069478,113885,0,1756021471,13872.676261209992,-5.052182339997671,53018.94908448001 2025-08-24,07:44:33.000,236,11069513,113965,0,1756021472,13872.723415380002,-4.995789299995522,53018.9910072 2025-08-24,07:44:34.000,236,11069465,113805,0,1756021473,13872.723415380002,-4.9675927799980855,53018.9910072 2025-08-24,07:44:35.000,236,11069508,113685,0,1756021474,13872.824460030002,-4.861855830000422,53019.01196856 2025-08-24,07:44:36.000,236,11069563,113685,0,1756021475,13872.817723719993,-4.847757570001704,53019.0608784 2025-08-24,07:44:37.000,236,11069495,113925,0,1756021476,13872.878350509993,-4.826610179996351,53019.08882688 2025-08-24,07:44:38.000,236,11069559,113885,0,1756021477,13872.891823129998,-4.819561049996992,53019.10978824 2025-08-24,07:44:39.000,236,11069469,113645,0,1756021478,13872.885086820002,-4.784315400000196,53019.10280112 2025-08-24,07:44:40.000,236,11069561,113765,0,1756021479,13872.932240989998,-4.734971489997406,53019.1307496 2025-08-24,07:44:41.000,236,11069568,113805,0,1756021480,13872.932240989998,-4.756118879995483,53019.14472384001 2025-08-24,07:44:42.000,236,11069543,113925,0,1756021481,13872.932240989998,-4.749069749996124,53019.14472384001 2025-08-24,07:44:43.000,236,11069545,113805,0,1756021482,13872.979395159993,-4.749069749996124,53019.15171096 2025-08-24,07:44:44.000,236,11069605,113805,0,1756021483,13872.999604089993,-4.770217140001478,53019.2006208 2025-08-24,07:44:45.000,236,11069560,113725,0,1756021484,13873.060230879993,-4.734971489997406,53019.20760792 2025-08-24,07:44:46.000,236,11069555,113925,0,1756021485,13873.033285639998,-4.7631680100021185,53019.2006208 2025-08-24,07:44:47.000,236,11069527,114085,0,1756021486,13873.046758259989,-4.734971489997406,53019.21459504001 2025-08-24,07:44:48.000,236,11069594,113845,0,1756021487,13873.093912429998,-4.756118879995483,53019.172672320004 2025-08-24,07:44:49.000,236,11069513,113725,0,1756021488,13873.147802909989,-4.734971489997406,53019.17965944 2025-08-24,07:44:50.000,236,11069533,113765,0,1756021489,13873.154539219999,-4.734971489997406,53019.22856928 2025-08-24,07:44:51.000,236,11069535,113645,0,1756021490,13873.174748149999,-4.713824099999329,53019.25651776 2025-08-24,07:44:52.000,236,11069509,113725,0,1756021491,13873.235374939999,-4.692676710001251,53019.23555640001 2025-08-24,07:44:53.000,236,11069600,113605,0,1756021492,13873.26905648999,-4.685627580001892,53019.20760792 2025-08-24,07:44:54.000,236,11069531,113685,0,1756021493,13873.32968327999,-4.664480189996539,53019.22856928 2025-08-24,07:44:55.000,236,11069597,113645,0,1756021494,13873.343155899995,-4.643332799998461,53019.22856928 2025-08-24,07:44:56.000,236,11069533,113605,0,1756021495,13873.39704638,-4.622185410000384,53019.172672320004 2025-08-24,07:44:57.000,236,11069566,113725,0,1756021496,13873.444200549995,-4.579890629996953,53019.242543520006 2025-08-24,07:44:58.000,236,11069601,113885,0,1756021497,13873.484618409995,-4.565792369998235,53019.221582160004 2025-08-24,07:44:59.000,236,11069518,113765,0,1756021498,13873.53177257999,-4.5516941099995165,53019.20760792 2025-08-24,07:45:00.000,236,11069529,113765,0,1756021499,13873.545245199995,-4.5516941099995165,53019.17965944 2025-08-24,07:45:01.000,236,11069575,113725,0,1756021500,13873.59239936999,-4.558743239998876,53019.17965944 2025-08-24,07:45:02.000,236,11069495,113805,0,1756021501,13873.59913568,-4.4953010699973674,53019.172672320004 2025-08-24,07:45:03.000,236,11069558,114085,0,1756021502,13873.666498779996,-4.530546720001439,53019.22856928 2025-08-24,07:45:04.000,236,11069548,113765,0,1756021503,13873.6799714,-4.565792369998235,53019.18664656001 2025-08-24,07:45:05.000,236,11069545,113805,0,1756021504,13873.6799714,-4.565792369998235,53019.17965944 2025-08-24,07:45:06.000,236,11069548,113805,0,1756021505,13873.706916639996,-4.601038020002306,53019.17965944 2025-08-24,07:45:07.000,236,11069542,113925,0,1756021506,13873.740598190001,-4.622185410000384,53019.15171096 2025-08-24,07:45:08.000,236,11069614,113805,0,1756021507,13873.713652949991,-4.664480189996539,53019.14472384001 2025-08-24,07:45:09.000,236,11069528,113725,0,1756021508,13873.794488669992,-4.685627580001892,53019.09581400001 2025-08-24,07:45:10.000,236,11069500,113965,0,1756021509,13873.814697599992,-4.713824099999329,53019.06786552001 2025-08-24,07:45:11.000,236,11069524,113845,0,1756021510,13873.841642840001,-4.69972584000061,53019.074852640006 2025-08-24,07:45:12.000,236,11069526,114085,0,1756021511,13873.855115459992,-4.7631680100021185,53019.074852640006 2025-08-24,07:45:13.000,236,11069534,113805,0,1756021512,13873.861851770002,-4.777266270000837,53019.06786552001 2025-08-24,07:45:14.000,236,11069510,114085,0,1756021513,13873.915742249992,-4.819561049996992,53019.08882688 2025-08-24,07:45:15.000,236,11069502,114085,0,1756021514,13873.929214869997,-4.8830032199985,53019.08183976 2025-08-24,07:45:16.000,236,11069471,113925,0,1756021515,13873.929214869997,-4.946445390000008,53019.0608784 2025-08-24,07:45:17.000,236,11069470,113885,0,1756021516,13873.915742249992,-4.988740169996163,53019.025942800006 2025-08-24,07:45:18.000,236,11069549,113805,0,1756021517,13873.956160109992,-5.031034949999594,53019.053891280004 2025-08-24,07:45:19.000,236,11069495,113765,0,1756021518,13873.989841659997,-5.045133209998312,53019.01196856 2025-08-24,07:45:20.000,236,11069487,113845,0,1756021519,13874.010050589997,-5.038084079998953,53019.004981440004 2025-08-24,07:45:21.000,236,11069480,113925,0,1756021520,13874.023523210002,-5.0733297299957485,53018.9910072 2025-08-24,07:45:22.000,236,11069529,113925,0,1756021521,13874.084150000002,-5.087427990001743,53019.04690416001 2025-08-24,07:45:23.000,236,11069531,113725,0,1756021522,13874.030259519997,-5.136771899997257,53019.0608784 2025-08-24,07:45:24.000,236,11069503,113845,0,1756021523,13874.070677379998,-5.164968420001969,53019.01196856 2025-08-24,07:45:25.000,236,11069535,113925,0,1756021524,13874.063941070002,-5.214312329997483,53019.01196856 2025-08-24,07:45:26.000,236,11069460,113885,0,1756021525,13874.090886309998,-5.221361459996842,53018.97703296001 2025-08-24,07:45:27.000,236,11069444,113725,0,1756021526,13874.144776789988,-5.235459719995561,53018.94209736 2025-08-24,07:45:28.000,236,11069478,113565,0,1756021527,13874.144776789988,-5.305951019996428,53018.93511024 2025-08-24,07:45:29.000,236,11069466,113845,0,1756021528,13874.131304169998,-5.3411966700005,53018.91414888 2025-08-24,07:45:30.000,236,11069445,113885,0,1756021529,13874.131304169998,-5.3905405799960135,53018.91414888 2025-08-24,07:45:31.000,236,11069520,113685,0,1756021530,13874.158249409993,-5.453982749997522,53018.92812312001 2025-08-24,07:45:32.000,236,11069553,113965,0,1756021531,13874.104358930002,-5.5456214399964665,53018.921136 2025-08-24,07:45:33.000,236,11069518,113965,0,1756021532,13874.090886309998,-5.559719699995185,53018.89318752 2025-08-24,07:45:34.000,236,11069474,113805,0,1756021533,13874.023523210002,-5.580867090000538,53018.907161760006 2025-08-24,07:45:35.000,236,11069546,113885,0,1756021534,13874.077413689993,-5.658407520000765,53018.87222616 2025-08-24,07:45:36.000,236,11069493,113925,0,1756021535,13874.057204759993,-5.672505779999483,53018.86523904 2025-08-24,07:45:37.000,236,11069510,114325,0,1756021536,13874.036995829993,-5.686604039998201,53018.85126480001 2025-08-24,07:45:38.000,236,11069520,113885,0,1756021537,13873.989841659997,-5.714800559995638,53018.85126480001 2025-08-24,07:45:39.000,236,11069526,113685,0,1756021538,13873.996577969992,-5.686604039998201,53018.886200400004 2025-08-24,07:45:40.000,236,11069517,113925,0,1756021539,13873.949423799997,-5.69365316999756,53018.858251920006 2025-08-24,07:45:41.000,236,11069525,113765,0,1756021540,13873.942687490002,-5.728898820001632,53018.85126480001 2025-08-24,07:45:42.000,236,11069518,113685,0,1756021541,13873.888797009997,-5.679554909998842,53018.85126480001 2025-08-24,07:45:43.000,236,11069526,113885,0,1756021542,13873.855115459992,-5.658407520000765,53018.84427768 2025-08-24,07:45:44.000,236,11069551,113805,0,1756021543,13873.828170219997,-5.679554909998842,53018.80934208001 2025-08-24,07:45:45.000,236,11069510,113525,0,1756021544,13873.841642840001,-5.644309260002046,53018.858251920006 2025-08-24,07:45:46.000,236,11069530,113845,0,1756021545,13873.828170219997,-5.587916219999897,53018.84427768 2025-08-24,07:45:47.000,236,11069547,113765,0,1756021546,13873.855115459992,-5.538572309997107,53018.8163292 2025-08-24,07:45:48.000,236,11069541,113725,0,1756021547,13873.834906529992,-5.46808100999624,53018.80235496 2025-08-24,07:45:49.000,236,11069512,113805,0,1756021548,13873.888797009997,-5.425786230000085,53018.79536784 2025-08-24,07:45:50.000,236,11069518,113965,0,1756021549,13873.848379149997,-5.320049279995146,53018.76741936 2025-08-24,07:45:51.000,236,11069559,113765,0,1756021550,13873.794488669992,-5.256607110000914,53018.76741936 2025-08-24,07:45:52.000,236,11069492,113965,0,1756021551,13873.855115459992,-5.214312329997483,53018.746458 2025-08-24,07:45:53.000,236,11069538,113805,0,1756021552,13873.841642840001,-5.164968420001969,53018.80235496 2025-08-24,07:45:54.000,236,11069500,113885,0,1756021553,13873.814697599992,-5.136771899997257,53018.75344512 2025-08-24,07:45:55.000,236,11069553,113965,0,1756021554,13873.848379149997,-5.031034949999594,53018.73248376001 2025-08-24,07:45:56.000,236,11069484,113805,0,1756021555,13873.888797009997,-5.009887560001516,53018.746458 2025-08-24,07:45:57.000,236,11069546,113725,0,1756021556,13873.875324389992,-4.9675927799980855,53018.788380720005 2025-08-24,07:45:58.000,236,11069519,113925,0,1756021557,13873.888797009997,-4.946445390000008,53018.84427768 2025-08-24,07:45:59.000,236,11069529,113925,0,1756021558,13873.848379149997,-4.9182488699952955,53018.78139360001 2025-08-24,07:46:00.000,236,11069514,113765,0,1756021559,13873.868588079997,-4.911199739995936,53018.83030344001 2025-08-24,07:46:01.000,236,11069496,114245,0,1756021560,13873.915742249992,-4.890052349997859,53018.80235496 2025-08-24,07:46:02.000,236,11069603,113685,0,1756021561,13873.935951179992,-4.875954089999141,53018.83030344001 2025-08-24,07:46:03.000,236,11069557,113725,0,1756021562,13873.902269630002,-4.819561049996992,53018.84427768 2025-08-24,07:46:04.000,236,11069463,113805,0,1756021563,13873.935951179992,-4.727922359998047,53018.85126480001 2025-08-24,07:46:05.000,236,11069515,113885,0,1756021564,13873.909005939997,-4.734971489997406,53018.86523904 2025-08-24,07:46:06.000,236,11069480,113805,0,1756021565,13873.868588079997,-4.727922359998047,53018.86523904 2025-08-24,07:46:07.000,236,11069529,114164,0,1756021566,13873.929214869997,-4.664480189996539,53018.886200400004 2025-08-24,07:46:08.000,236,11069551,113845,0,1756021567,13873.949423799997,-4.65038192999782,53018.886200400004 2025-08-24,07:46:09.000,236,11069525,113925,0,1756021568,13873.929214869997,-4.629234539999743,53018.89318752 2025-08-24,07:46:10.000,236,11069554,113805,0,1756021569,13873.962896420002,-4.579890629996953,53018.921136 2025-08-24,07:46:11.000,236,11069522,113925,0,1756021570,13873.989841659997,-4.544644980000157,53018.921136 2025-08-24,07:46:12.000,236,11069470,113885,0,1756021571,13874.003314280002,-4.52349759000208,53018.87222616 2025-08-24,07:46:13.000,236,11069503,114005,0,1756021572,13874.003314280002,-4.544644980000157,53018.89318752 2025-08-24,07:46:14.000,236,11069580,113725,0,1756021573,13874.070677379998,-4.453006290001213,53018.90017464001 2025-08-24,07:46:15.000,236,11069470,113925,0,1756021574,13874.070677379998,-4.460055420000572,53018.91414888 2025-08-24,07:46:16.000,236,11069482,113725,0,1756021575,13874.063941070002,-4.47415367999929,53018.91414888 2025-08-24,07:46:17.000,236,11069532,113565,0,1756021576,13874.090886309998,-4.431858899995859,53018.93511024 2025-08-24,07:46:18.000,236,11069531,114045,0,1756021577,13874.138040479993,-4.389564119999704,53018.91414888 2025-08-24,07:46:19.000,236,11069576,113965,0,1756021578,13874.178458339993,-4.438908029995218,53018.91414888 2025-08-24,07:46:20.000,236,11069534,113965,0,1756021579,13874.198667269993,-4.4248097699965,53018.87921328001 2025-08-24,07:46:21.000,236,11069497,113805,0,1756021580,13874.292975609998,-4.382514990000345,53018.84427768 2025-08-24,07:46:22.000,236,11069545,114045,0,1756021581,13874.313184539998,-4.382514990000345,53018.89318752 2025-08-24,07:46:23.000,236,11069605,113565,0,1756021582,13874.326657159989,-4.389564119999704,53018.886200400004 2025-08-24,07:46:24.000,236,11069557,113965,0,1756021583,13874.340129779994,-4.403662379998423,53018.87921328001 2025-08-24,07:46:25.000,236,11069497,113565,0,1756021584,13874.44791073999,-4.319072819998837,53018.907161760006 2025-08-24,07:46:26.000,236,11069485,113925,0,1756021585,13874.441174429994,-4.3402202099969145,53018.837290560004 2025-08-24,07:46:27.000,236,11069494,113685,0,1756021586,13874.50853752999,-4.283827170002041,53018.858251920006 2025-08-24,07:46:28.000,236,11069504,113965,0,1756021587,13874.57590063,-4.262679779996688,53018.82331632 2025-08-24,07:46:29.000,236,11069570,113765,0,1756021588,13874.56916431999,-4.29792543000076,53018.788380720005 2025-08-24,07:46:30.000,236,11069551,113765,0,1756021589,13874.60958217999,-4.2908763000014005,53018.79536784 2025-08-24,07:46:31.000,236,11069551,113965,0,1756021590,13874.703890519995,-4.262679779996688,53018.84427768 2025-08-24,07:46:32.000,236,11069546,113925,0,1756021591,13874.744308379995,-4.2908763000014005,53018.79536784 2025-08-24,07:46:33.000,236,11069497,113925,0,1756021592,13874.83861672,-4.312023689999478,53018.80934208001 2025-08-24,07:46:34.000,236,11069531,113805,0,1756021593,13874.804935169996,-4.304974560000119,53018.80934208001 2025-08-24,07:46:35.000,236,11069520,113925,0,1756021594,13874.845353029996,-4.354318469995633,53018.82331632 2025-08-24,07:46:36.000,236,11069504,113805,0,1756021595,13874.852089339991,-4.438908029995218,53018.77440648 2025-08-24,07:46:37.000,236,11069494,114045,0,1756021596,13874.885770889996,-4.481202809998649,53018.788380720005 2025-08-24,07:46:38.000,236,11069557,113805,0,1756021597,13874.89924351,-4.481202809998649,53018.79536784 2025-08-24,07:46:39.000,236,11069523,113885,0,1756021598,13874.89924351,-4.558743239998876,53018.739470880006 2025-08-24,07:46:40.000,236,11069477,114085,0,1756021599,13874.939661370001,-4.579890629996953,53018.718509520004 2025-08-24,07:46:41.000,236,11069488,113765,0,1756021600,13874.91945244,-4.608087150001666,53018.718509520004 2025-08-24,07:46:42.000,236,11069512,113965,0,1756021601,13874.926188749996,-4.629234539999743,53018.72549664 2025-08-24,07:46:43.000,236,11069563,113885,0,1756021602,13874.912716129991,-4.7067749699999695,53018.72549664 2025-08-24,07:46:44.000,236,11069569,114085,0,1756021603,13874.939661370001,-4.784315400000196,53018.65562544 2025-08-24,07:46:45.000,236,11069518,113485,0,1756021604,13874.953133989991,-4.756118879995483,53018.690561040006 2025-08-24,07:46:46.000,236,11069563,113765,0,1756021605,13874.966606609996,-4.777266270000837,53018.61370272001 2025-08-24,07:46:47.000,236,11069515,113605,0,1756021606,13874.966606609996,-4.798413659998914,53018.59274136001 2025-08-24,07:46:48.000,236,11069542,114085,0,1756021607,13874.959870300001,-4.8125119199976325,53018.59274136001 2025-08-24,07:46:49.000,236,11069511,113885,0,1756021608,13874.966606609996,-4.826610179996351,53018.63466408 2025-08-24,07:46:50.000,236,11069533,114125,0,1756021609,13874.980079230001,-4.8830032199985,53018.58575424 2025-08-24,07:46:51.000,236,11069519,114005,0,1756021610,13874.973342919991,-4.911199739995936,53018.56479288001 2025-08-24,07:46:52.000,236,11069552,113965,0,1756021611,13875.000288160001,-4.953494519999367,53018.64863832 2025-08-24,07:46:53.000,236,11069553,113965,0,1756021612,13875.020497090001,-4.981691039996804,53018.62767696 2025-08-24,07:46:54.000,236,11069550,114205,0,1756021613,13874.993551849991,-5.002838430002157,53018.620689840005 2025-08-24,07:46:55.000,236,11069524,113765,0,1756021614,13875.027233399996,-5.045133209998312,53018.64863832 2025-08-24,07:46:56.000,236,11069543,114005,0,1756021615,13874.993551849991,-5.052182339997671,53018.63466408 2025-08-24,07:46:57.000,236,11069552,114005,0,1756021616,13874.959870300001,-5.087427990001743,53018.6067156 2025-08-24,07:46:58.000,236,11069522,113605,0,1756021617,13875.007024469996,-5.122673639998538,53018.64165120001 2025-08-24,07:46:59.000,236,11069533,113605,0,1756021618,13874.959870300001,-5.136771899997257,53018.6067156 2025-08-24,07:47:00.000,236,11069540,113885,0,1756021619,13874.953133989991,-5.172017550001328,53018.59972848 2025-08-24,07:47:01.000,236,11069517,113965,0,1756021620,13874.959870300001,-5.164968420001969,53018.59972848 2025-08-24,07:47:02.000,236,11069523,113925,0,1756021621,13874.905979819996,-5.1790666800006875,53018.620689840005 2025-08-24,07:47:03.000,236,11069520,114005,0,1756021622,13874.872298269991,-5.221361459996842,53018.65562544 2025-08-24,07:47:04.000,236,11069577,113845,0,1756021623,13874.804935169996,-5.235459719995561,53018.620689840005 2025-08-24,07:47:05.000,236,11069517,114005,0,1756021624,13874.83188040999,-5.29185275999771,53018.58575424 2025-08-24,07:47:06.000,236,11069487,113605,0,1756021625,13874.73757207,-5.256607110000914,53018.59274136001 2025-08-24,07:47:07.000,236,11069557,113405,0,1756021626,13874.744308379995,-5.277754499998991,53018.6067156 2025-08-24,07:47:08.000,236,11069586,113765,0,1756021627,13874.73757207,-5.256607110000914,53018.59972848 2025-08-24,07:47:09.000,236,11069474,113845,0,1756021628,13874.71062682999,-5.249557980001555,53018.61370272001 2025-08-24,07:47:10.000,236,11069576,113805,0,1756021629,13874.63652742,-5.2284105899962015,53018.61370272001 2025-08-24,07:47:11.000,236,11069542,113965,0,1756021630,13874.61631849,-5.186115810000047,53018.58575424 2025-08-24,07:47:12.000,236,11069554,113805,0,1756021631,13874.57590063,-5.157919289995334,53018.57876712 2025-08-24,07:47:13.000,236,11069563,113925,0,1756021632,13874.602845869995,-5.122673639998538,53018.62767696 2025-08-24,07:47:14.000,236,11069560,113805,0,1756021633,13874.582636939995,-5.129722769997898,53018.64863832 2025-08-24,07:47:15.000,236,11069560,114285,0,1756021634,13874.56916431999,-5.101526250000461,53018.59274136001 2025-08-24,07:47:16.000,236,11069577,113645,0,1756021635,13874.57590063,-5.05923146999703,53018.59274136001 2025-08-24,07:47:17.000,236,11069560,113885,0,1756021636,13874.5556917,-5.094477120001102,53018.669599680004 2025-08-24,07:47:18.000,236,11069582,113685,0,1756021637,13874.562428009995,-5.038084079998953,53018.65562544 2025-08-24,07:47:19.000,236,11069546,113925,0,1756021638,13874.53548277,-4.988740169996163,53018.64863832 2025-08-24,07:47:20.000,236,11069591,113845,0,1756021639,13874.542219079995,-4.946445390000008,53018.72549664 2025-08-24,07:47:21.000,236,11069563,113885,0,1756021640,13874.52874645999,-4.911199739995936,53018.72549664 2025-08-24,07:47:22.000,236,11069578,113885,0,1756021641,13874.59610956,-4.861855830000422,53018.739470880006 2025-08-24,07:47:23.000,236,11069493,113885,0,1756021642,13874.57590063,-4.777266270000837,53018.739470880006 2025-08-24,07:47:24.000,236,11069535,113765,0,1756021643,13874.623054799995,-4.713824099999329,53018.76741936 2025-08-24,07:47:25.000,236,11069560,113765,0,1756021644,13874.62979110999,-4.6574310599971795,53018.76741936 2025-08-24,07:47:26.000,236,11069570,114045,0,1756021645,13874.663472659995,-4.586939759996312,53018.76741936 2025-08-24,07:47:27.000,236,11069559,113845,0,1756021646,13874.65000003999,457.32845087999885,53018.79536784 2025-08-24,07:47:28.000,236,11069582,113925,0,1756021647,13874.67694528,-4.382514990000345,53018.79536784 2025-08-24,07:47:29.000,236,11069587,113725,0,1756021648,13874.744308379995,-4.312023689999478,53018.80934208001 2025-08-24,07:47:30.000,236,11069502,113885,0,1756021649,13874.757781,-4.269728909996047,53018.83030344001 2025-08-24,07:47:31.000,236,11069486,113565,0,1756021650,13874.784726239996,-4.206286740001815,53018.858251920006 2025-08-24,07:47:32.000,236,11069596,113365,0,1756021651,13874.83188040999,-4.178090219997102,53018.858251920006 2025-08-24,07:47:33.000,236,11069559,114325,0,1756021652,13874.81167147999,-4.149893699999666,53018.90017464001 2025-08-24,07:47:34.000,236,11069533,113805,0,1756021653,13874.845353029996,-4.100549789996876,53018.86523904 2025-08-24,07:47:35.000,236,11069514,113845,0,1756021654,13874.87903458,-4.0794023999987985,53018.87222616 2025-08-24,07:47:36.000,236,11069540,113885,0,1756021655,13874.87903458,-4.051205880001362,53018.87222616 2025-08-24,07:47:37.000,236,11069569,114005,0,1756021656,13874.905979819996,-4.044156750002003,53018.92812312001 2025-08-24,07:47:38.000,236,11069589,113845,0,1756021657,13874.953133989991,-4.030058489996009,53018.96305872 2025-08-24,07:47:39.000,236,11069518,113925,0,1756021658,13874.926188749996,-4.037107619995368,53018.956071600005 2025-08-24,07:47:40.000,236,11069545,113885,0,1756021659,13874.959870300001,-4.01596022999729,53018.97004584 2025-08-24,07:47:41.000,236,11069563,113725,0,1756021660,13874.959870300001,-3.9877637099998537,53019.025942800006 2025-08-24,07:47:42.000,236,11069568,114005,0,1756021661,13874.973342919991,-4.058255010000721,53018.98402008 2025-08-24,07:47:43.000,236,11069512,113565,0,1756021662,13874.973342919991,-4.086451529998158,53018.956071600005 2025-08-24,07:47:44.000,236,11069573,113645,0,1756021663,13874.966606609996,-4.086451529998158,53018.97703296001 2025-08-24,07:47:45.000,236,11069575,113965,0,1756021664,13874.946397679996,-4.093500659997517,53018.956071600005 2025-08-24,07:47:46.000,236,11069552,113845,0,1756021665,13874.966606609996,-4.178090219997102,53018.91414888 2025-08-24,07:47:47.000,236,11069563,114045,0,1756021666,13874.939661370001,-4.262679779996688,53018.97703296001 2025-08-24,07:47:48.000,236,11069589,113845,0,1756021667,13874.986815539996,-4.304974560000119,53018.94908448001 2025-08-24,07:47:49.000,236,11069486,113925,0,1756021668,13875.000288160001,-4.382514990000345,53018.907161760006 2025-08-24,07:47:50.000,236,11069533,113725,0,1756021669,13875.007024469996,-4.3966132499990636,53018.91414888 2025-08-24,07:47:51.000,236,11069538,113885,0,1756021670,13875.054178639992,-4.438908029995218,53018.921136 2025-08-24,07:47:52.000,236,11069550,113965,0,1756021671,13875.060914950001,-4.4459571600018535,53018.886200400004 2025-08-24,07:47:53.000,236,11069506,113885,0,1756021672,13875.108069119997,-4.488251939998008,53018.90017464001 2025-08-24,07:47:54.000,236,11069593,114085,0,1756021673,13875.114805429992,-4.530546720001439,53018.83030344001 2025-08-24,07:47:55.000,236,11069555,114005,0,1756021674,13875.135014359992,-4.516448459995445,53018.86523904 2025-08-24,07:47:56.000,236,11069533,113765,0,1756021675,13875.141750670002,-4.565792369998235,53018.84427768 2025-08-24,07:47:57.000,236,11069575,113805,0,1756021676,13875.121541740002,-4.579890629996953,53018.837290560004 2025-08-24,07:47:58.000,236,11069574,113925,0,1756021677,13875.182168530002,-4.579890629996953,53018.83030344001 2025-08-24,07:47:59.000,236,11069475,114085,0,1756021678,13875.168695909997,-4.579890629996953,53018.77440648 2025-08-24,07:48:00.000,236,11069568,113925,0,1756021679,13875.195641149992,-4.629234539999743,53018.80235496 2025-08-24,07:48:01.000,236,11069491,113765,0,1756021680,13875.209113769997,-4.622185410000384,53018.79536784 2025-08-24,07:48:02.000,236,11069499,114045,0,1756021681,13875.236059009992,-4.636283669999102,53018.77440648 2025-08-24,07:48:03.000,236,11069543,113925,0,1756021682,13875.276476869993,-4.6574310599971795,53018.77440648 2025-08-24,07:48:04.000,236,11069544,113685,0,1756021683,13875.242795320002,-4.671529319995898,53018.75344512 2025-08-24,07:48:05.000,236,11069539,114085,0,1756021684,13875.283213180002,-4.685627580001892,53018.82331632 2025-08-24,07:48:06.000,236,11069506,113805,0,1756021685,13875.276476869993,-4.685627580001892,53018.788380720005 2025-08-24,07:48:07.000,236,11069577,113885,0,1756021686,13875.296685799993,-4.65038192999782,53018.837290560004 2025-08-24,07:48:08.000,236,11069584,114085,0,1756021687,13875.283213180002,-4.643332799998461,53018.858251920006 2025-08-24,07:48:09.000,236,11069510,113885,0,1756021688,13875.242795320002,-4.692676710001251,53018.80934208001 2025-08-24,07:48:10.000,236,11069521,113845,0,1756021689,13875.256267939993,-4.678578449995257,53018.82331632 2025-08-24,07:48:11.000,236,11069539,113725,0,1756021690,13875.283213180002,-4.713824099999329,53018.80235496 2025-08-24,07:48:12.000,236,11069517,113845,0,1756021691,13875.296685799993,-4.678578449995257,53018.837290560004 2025-08-24,07:48:13.000,236,11069537,113805,0,1756021692,13875.256267939993,-4.65038192999782,53018.858251920006 2025-08-24,07:48:14.000,236,11069590,113725,0,1756021693,13875.229322699997,-4.65038192999782,53018.80235496 2025-08-24,07:48:15.000,236,11069567,113765,0,1756021694,13875.229322699997,-4.671529319995898,53018.886200400004 2025-08-24,07:48:16.000,236,11069516,113885,0,1756021695,13875.222586390002,-4.636283669999102,53018.87222616 2025-08-24,07:48:17.000,236,11069511,113525,0,1756021696,13875.242795320002,-4.671529319995898,53018.87921328001 2025-08-24,07:48:18.000,236,11069520,114005,0,1756021697,13875.229322699997,-4.65038192999782,53018.90017464001 2025-08-24,07:48:19.000,236,11069486,113805,0,1756021698,13875.249531629997,-4.593988889995671,53018.89318752 2025-08-24,07:48:20.000,236,11069601,113965,0,1756021699,13875.229322699997,-4.586939759996312,53018.90017464001 2025-08-24,07:48:21.000,236,11069538,113765,0,1756021700,13875.236059009992,-4.558743239998876,53018.87921328001 2025-08-24,07:48:22.000,236,11069546,113965,0,1756021701,13875.242795320002,-4.544644980000157,53018.91414888 2025-08-24,07:48:23.000,236,11069530,113725,0,1756021702,13875.263004250002,-4.544644980000157,53018.94209736 2025-08-24,07:48:24.000,236,11069561,113805,0,1756021703,13875.263004250002,-4.516448459995445,53018.94908448001 2025-08-24,07:48:25.000,236,11069554,113885,0,1756021704,13875.222586390002,-4.4953010699973674,53018.94209736 2025-08-24,07:48:26.000,236,11069501,113885,0,1756021705,13875.269740559997,-4.52349759000208,53018.94209736 2025-08-24,07:48:27.000,236,11069557,113925,0,1756021706,13875.229322699997,-4.453006290001213,53018.921136 2025-08-24,07:48:28.000,236,11069549,113725,0,1756021707,13875.202377460002,-4.467104549999931,53018.94908448001 2025-08-24,07:48:29.000,236,11069578,114164,0,1756021708,13875.263004250002,-4.431858899995859,53018.921136 2025-08-24,07:48:30.000,236,11069545,113725,0,1756021709,13875.215850079992,-4.4459571600018535,53018.907161760006 2025-08-24,07:48:31.000,236,11069517,114005,0,1756021710,13875.161959600002,-4.410711509997782,53018.921136 2025-08-24,07:48:32.000,236,11069595,114005,0,1756021711,13875.128278049997,-4.389564119999704,53018.956071600005 2025-08-24,07:48:33.000,236,11069554,113805,0,1756021712,13875.161959600002,-4.410711509997782,53018.97004584 2025-08-24,07:48:34.000,236,11069585,113925,0,1756021713,13875.114805429992,-4.3966132499990636,53018.956071600005 2025-08-24,07:48:35.000,236,11069617,113885,0,1756021714,13875.135014359992,-4.382514990000345,53019.01196856 2025-08-24,07:48:36.000,236,11069547,113805,0,1756021715,13875.121541740002,-4.354318469995633,53018.94908448001 2025-08-24,07:48:37.000,236,11069534,113885,0,1756021716,13875.094596499992,-4.375465860000986,53018.97703296001 2025-08-24,07:48:38.000,236,11069525,113725,0,1756021717,13875.087860189997,-4.333171079997555,53018.94209736 2025-08-24,07:48:39.000,236,11069563,113805,0,1756021718,13875.060914950001,-4.333171079997555,53018.97703296001 2025-08-24,07:48:40.000,236,11069553,113725,0,1756021719,13875.027233399996,-4.333171079997555,53018.97004584 2025-08-24,07:48:41.000,236,11069577,114085,0,1756021720,13875.000288160001,-4.304974560000119,53018.94209736 2025-08-24,07:48:42.000,236,11069597,113845,0,1756021721,13874.932925059991,-4.29792543000076,53018.93511024 2025-08-24,07:48:43.000,236,11069530,113925,0,1756021722,13874.926188749996,-4.326121949998196,53018.92812312001 2025-08-24,07:48:44.000,236,11069552,113725,0,1756021723,13874.87903458,-4.304974560000119,53018.97703296001 2025-08-24,07:48:45.000,236,11069509,113885,0,1756021724,13874.872298269991,-4.3402202099969145,53018.921136 2025-08-24,07:48:46.000,236,11069580,113805,0,1756021725,13874.83188040999,-4.276778039995406,53018.87921328001 2025-08-24,07:48:47.000,236,11069574,113885,0,1756021726,13874.83188040999,-4.312023689999478,53018.907161760006 2025-08-24,07:48:48.000,236,11069560,113845,0,1756021727,13874.804935169996,-4.29792543000076,53018.89318752 2025-08-24,07:48:49.000,236,11069542,113925,0,1756021728,13874.757781,-4.304974560000119,53018.87222616 2025-08-24,07:48:50.000,236,11069540,113885,0,1756021729,13874.75104468999,-4.319072819998837,53018.89318752 2025-08-24,07:48:51.000,236,11069609,113765,0,1756021730,13874.73757207,-4.326121949998196,53018.8163292 2025-08-24,07:48:52.000,236,11069611,113805,0,1756021731,13874.703890519995,-4.333171079997555,53018.837290560004 2025-08-24,07:48:53.000,236,11069549,113725,0,1756021732,13874.71736314,-4.354318469995633,53018.85126480001 2025-08-24,07:48:54.000,236,11069562,113805,0,1756021733,13874.71062682999,-4.319072819998837,53018.837290560004 2025-08-24,07:48:55.000,236,11069583,113885,0,1756021734,13874.663472659995,-4.347269339996274,53018.82331632 2025-08-24,07:48:56.000,236,11069602,113805,0,1756021735,13874.683681589995,-4.312023689999478,53018.886200400004 2025-08-24,07:48:57.000,236,11069609,113685,0,1756021736,13874.663472659995,-4.312023689999478,53018.86523904 2025-08-24,07:48:58.000,236,11069602,113885,0,1756021737,13874.69715421,-4.319072819998837,53018.84427768 2025-08-24,07:48:59.000,236,11069544,113925,0,1756021738,13874.65000003999,-4.29792543000076,53018.80934208001 2025-08-24,07:49:00.000,236,11069592,114045,0,1756021739,13874.67020896999,-4.319072819998837,53018.78139360001 2025-08-24,07:49:01.000,236,11069607,113925,0,1756021740,13874.67020896999,-4.2908763000014005,53018.77440648 2025-08-24,07:49:02.000,236,11069606,113805,0,1756021741,13874.623054799995,-4.304974560000119,53018.80235496 2025-08-24,07:49:03.000,236,11069545,113925,0,1756021742,13874.65000003999,-4.361367600002268,53018.79536784 2025-08-24,07:49:04.000,236,11069589,113725,0,1756021743,13874.67694528,-4.3402202099969145,53018.80934208001 2025-08-24,07:49:05.000,236,11069540,113725,0,1756021744,13874.65000003999,-4.375465860000986,53018.80235496 2025-08-24,07:49:06.000,236,11069621,113765,0,1756021745,13874.62979110999,-4.389564119999704,53018.75344512 2025-08-24,07:49:07.000,236,11069603,114005,0,1756021746,13874.623054799995,-4.3966132499990636,53018.76043224001 2025-08-24,07:49:08.000,236,11069590,113725,0,1756021747,13874.65673635,-4.375465860000986,53018.76043224001 2025-08-24,07:49:09.000,236,11069557,113965,0,1756021748,13874.65000003999,-4.453006290001213,53018.77440648 2025-08-24,07:49:10.000,236,11069553,113765,0,1756021749,13874.65000003999,-4.47415367999929,53018.71152240001 2025-08-24,07:49:11.000,236,11069635,113965,0,1756021750,13874.65000003999,-4.47415367999929,53018.718509520004 2025-08-24,07:49:12.000,236,11069559,114005,0,1756021751,13874.67020896999,-4.4953010699973674,53018.746458 2025-08-24,07:49:13.000,236,11069618,113765,0,1756021752,13874.643263729995,-4.52349759000208,53018.739470880006 2025-08-24,07:49:14.000,236,11069595,113845,0,1756021753,13874.67020896999,-4.579890629996953,53018.739470880006 2025-08-24,07:49:15.000,236,11069533,113845,0,1756021754,13874.63652742,-4.601038020002306,53018.73248376001 2025-08-24,07:49:16.000,236,11069581,113765,0,1756021755,13874.65000003999,-4.601038020002306,53018.70453528 2025-08-24,07:49:17.000,236,11069580,113805,0,1756021756,13874.62979110999,-4.622185410000384,53018.739470880006 2025-08-24,07:49:18.000,236,11069537,113765,0,1756021757,13874.62979110999,-4.6574310599971795,53018.690561040006 2025-08-24,07:49:19.000,236,11069598,114125,0,1756021758,13874.643263729995,-4.664480189996539,53018.6765868 2025-08-24,07:49:20.000,236,11069597,113685,0,1756021759,13874.62979110999,-4.69972584000061,53018.70453528 2025-08-24,07:49:21.000,236,11069592,113885,0,1756021760,13874.65000003999,-4.734971489997406,53018.73248376001 2025-08-24,07:49:22.000,236,11069599,114164,0,1756021761,13874.65673635,-4.720873229998688,53018.718509520004 2025-08-24,07:49:23.000,236,11069544,113605,0,1756021762,13874.643263729995,-4.727922359998047,53018.68357392001 2025-08-24,07:49:24.000,236,11069615,113885,0,1756021763,13874.63652742,-4.749069749996124,53018.746458 2025-08-24,07:49:25.000,236,11069610,113445,0,1756021764,13874.663472659995,-4.819561049996992,53018.6765868 2025-08-24,07:49:26.000,236,11069609,113725,0,1756021765,13874.67020896999,-4.798413659998914,53018.72549664 2025-08-24,07:49:27.000,236,11069631,113765,0,1756021766,13874.683681589995,-4.8125119199976325,53018.669599680004 2025-08-24,07:49:28.000,236,11069604,113725,0,1756021767,13874.623054799995,-4.868904959999782,53018.718509520004 2025-08-24,07:49:29.000,236,11069586,113805,0,1756021768,13874.663472659995,-4.925298000001931,53018.739470880006 2025-08-24,07:49:30.000,236,11069555,113845,0,1756021769,13874.65000003999,-4.9675927799980855,53018.6765868 2025-08-24,07:49:31.000,236,11069588,113845,0,1756021770,13874.65673635,-5.016936690000875,53018.68357392001 2025-08-24,07:49:32.000,236,11069598,113805,0,1756021771,13874.67694528,-4.981691039996804,53018.68357392001 2025-08-24,07:49:33.000,236,11069619,113765,0,1756021772,13874.69041789999,-5.038084079998953,53018.64165120001 2025-08-24,07:49:34.000,236,11069587,114085,0,1756021773,13874.643263729995,-5.038084079998953,53018.65562544 2025-08-24,07:49:35.000,236,11069625,113925,0,1756021774,13874.65673635,-5.05923146999703,53018.690561040006 2025-08-24,07:49:36.000,236,11069529,113725,0,1756021775,13874.65673635,-5.05923146999703,53018.669599680004 2025-08-24,07:49:37.000,236,11069535,113845,0,1756021776,13874.65000003999,-5.115624509999179,53018.68357392001 2025-08-24,07:49:38.000,236,11069634,113605,0,1756021777,13874.67020896999,-5.115624509999179,53018.65562544 2025-08-24,07:49:39.000,236,11069572,113885,0,1756021778,13874.683681589995,-5.122673639998538,53018.63466408 2025-08-24,07:49:40.000,236,11069548,113725,0,1756021779,13874.63652742,-5.143821029996616,53018.64863832 2025-08-24,07:49:41.000,236,11069565,113765,0,1756021780,13874.63652742,-5.143821029996616,53018.59274136001 2025-08-24,07:49:42.000,236,11069529,113965,0,1756021781,13874.623054799995,-5.164968420001969,53018.62767696 2025-08-24,07:49:43.000,236,11069606,113885,0,1756021782,13874.60958217999,-5.214312329997483,53018.63466408 2025-08-24,07:49:44.000,236,11069567,113965,0,1756021783,13874.58937324999,-5.129722769997898,53018.57876712 2025-08-24,07:49:45.000,236,11069546,113765,0,1756021784,13874.542219079995,-5.129722769997898,53018.620689840005 2025-08-24,07:49:46.000,236,11069568,114005,0,1756021785,13874.54895538999,-5.094477120001102,53018.61370272001 2025-08-24,07:49:47.000,236,11069581,113885,0,1756021786,13874.562428009995,-5.129722769997898,53018.59274136001 2025-08-24,07:49:48.000,236,11069581,113805,0,1756021787,13874.53548277,-5.10857537999982,53018.57876712 2025-08-24,07:49:49.000,236,11069552,114005,0,1756021788,13874.53548277,-5.087427990001743,53018.59972848 2025-08-24,07:49:50.000,236,11069619,113765,0,1756021789,13874.54895538999,-5.10857537999982,53018.59274136001 2025-08-24,07:49:51.000,236,11069578,113725,0,1756021790,13874.51527384,-5.080378859995108,53018.54383152001 2025-08-24,07:49:52.000,236,11069622,114005,0,1756021791,13874.52874645999,-5.087427990001743,53018.55780576 2025-08-24,07:49:53.000,236,11069554,114325,0,1756021792,13874.53548277,-5.038084079998953,53018.6067156 2025-08-24,07:49:54.000,236,11069577,114085,0,1756021793,13874.53548277,-5.045133209998312,53018.59274136001 2025-08-24,07:49:55.000,236,11069554,113845,0,1756021794,13874.542219079995,-5.052182339997671,53018.55780576 2025-08-24,07:49:56.000,236,11069560,113725,0,1756021795,13874.54895538999,-5.031034949999594,53018.5368444 2025-08-24,07:49:57.000,236,11069568,113565,0,1756021796,13874.51527384,-5.0239858200002345,53018.55780576 2025-08-24,07:49:58.000,236,11069585,114045,0,1756021797,13874.522010149994,-4.995789299995522,53018.571780000006 2025-08-24,07:49:59.000,236,11069626,113925,0,1756021798,13874.44791073999,-5.016936690000875,53018.5368444 2025-08-24,07:50:00.000,236,11069584,113965,0,1756021799,13874.47485598,-4.9675927799980855,53018.58575424 2025-08-24,07:50:01.000,236,11069610,114045,0,1756021800,13874.441174429994,-4.939396260000649,53018.54383152001 2025-08-24,07:50:02.000,236,11069609,113805,0,1756021801,13874.400756569994,-4.93234713000129,53018.5368444 2025-08-24,07:50:03.000,236,11069630,113685,0,1756021802,13874.40749287999,-4.939396260000649,53018.59972848 2025-08-24,07:50:04.000,236,11069607,113925,0,1756021803,13874.346866089989,-4.911199739995936,53018.56479288001 2025-08-24,07:50:05.000,236,11069576,113805,0,1756021804,13874.380547639994,-4.9182488699952955,53018.59972848 2025-08-24,07:50:06.000,236,11069615,113965,0,1756021805,13874.346866089989,-4.8830032199985,53018.56479288001 2025-08-24,07:50:07.000,236,11069556,113805,0,1756021806,13874.387283949989,-4.875954089999141,53018.571780000006 2025-08-24,07:50:08.000,236,11069596,113845,0,1756021807,13874.373811329999,-4.854806700001063,53018.58575424 2025-08-24,07:50:09.000,236,11069596,113565,0,1756021808,13874.306448229989,-4.826610179996351,53018.571780000006 2025-08-24,07:50:10.000,236,11069557,113845,0,1756021809,13874.306448229989,-4.826610179996351,53018.57876712 2025-08-24,07:50:11.000,236,11069545,113765,0,1756021810,13874.360338709994,-4.805462789998273,53018.55780576 2025-08-24,07:50:12.000,236,11069636,113725,0,1756021811,13874.299711919994,-4.840708440002345,53018.54383152001 2025-08-24,07:50:13.000,236,11069611,114164,0,1756021812,13874.326657159989,-4.7631680100021185,53018.6067156 2025-08-24,07:50:14.000,236,11069586,114125,0,1756021813,13874.326657159989,-4.7067749699999695,53018.620689840005 2025-08-24,07:50:15.000,236,11069556,113325,0,1756021814,13874.333393469999,-4.692676710001251,53018.59972848 2025-08-24,07:50:16.000,236,11069509,113765,0,1756021815,13874.340129779994,-4.678578449995257,53018.571780000006 2025-08-24,07:50:17.000,236,11069639,113925,0,1756021816,13874.306448229989,-4.664480189996539,53018.59972848 2025-08-24,07:50:18.000,236,11069603,113725,0,1756021817,13874.313184539998,-4.636283669999102,53018.62767696 2025-08-24,07:50:19.000,236,11069578,113925,0,1756021818,13874.306448229989,-4.615136280001025,53018.63466408 2025-08-24,07:50:20.000,236,11069554,114085,0,1756021819,13874.313184539998,-4.608087150001666,53018.59274136001 2025-08-24,07:50:21.000,236,11069576,113725,0,1756021820,13874.292975609998,-4.572841499997594,53018.6067156 2025-08-24,07:50:22.000,236,11069575,113925,0,1756021821,13874.299711919994,-4.5516941099995165,53018.64165120001 2025-08-24,07:50:23.000,236,11069619,113645,0,1756021822,13874.353602399999,-4.52349759000208,53018.669599680004 2025-08-24,07:50:24.000,236,11069559,113685,0,1756021823,13874.333393469999,-4.467104549999931,53018.68357392001 2025-08-24,07:50:25.000,236,11069617,113925,0,1756021824,13874.319920849994,-4.502350199996727,53018.6765868 2025-08-24,07:50:26.000,236,11069638,113765,0,1756021825,13874.272766679998,-4.52349759000208,53018.669599680004 2025-08-24,07:50:27.000,236,11069644,113805,0,1756021826,13874.313184539998,-4.488251939998008,53018.66261256001 2025-08-24,07:50:28.000,236,11069644,113885,0,1756021827,13874.313184539998,-4.453006290001213,53018.61370272001 2025-08-24,07:50:29.000,236,11069559,114085,0,1756021828,13874.279502989993,-4.438908029995218,53018.63466408 2025-08-24,07:50:30.000,236,11069598,113525,0,1756021829,13874.313184539998,-4.47415367999929,53018.6765868 2025-08-24,07:50:31.000,236,11069585,113685,0,1756021830,13874.340129779994,-4.4459571600018535,53018.64863832 2025-08-24,07:50:32.000,236,11069610,113965,0,1756021831,13874.373811329999,-4.410711509997782,53018.620689840005 2025-08-24,07:50:33.000,236,11069597,113845,0,1756021832,13874.333393469999,-4.3966132499990636,53018.63466408 2025-08-24,07:50:34.000,236,11069573,114085,0,1756021833,13874.360338709994,-4.368416730001627,53018.690561040006 2025-08-24,07:50:35.000,236,11069598,113885,0,1756021834,13874.394020259999,-4.375465860000986,53018.690561040006 2025-08-24,07:50:36.000,236,11069588,113885,0,1756021835,13874.387283949989,-4.389564119999704,53018.64165120001 2025-08-24,07:50:37.000,236,11069616,113925,0,1756021836,13874.394020259999,-4.375465860000986,53018.6765868 2025-08-24,07:50:38.000,236,11069610,113485,0,1756021837,13874.373811329999,-4.375465860000986,53018.61370272001 2025-08-24,07:50:39.000,236,11069599,113845,0,1756021838,13874.420965499994,-4.382514990000345,53018.68357392001 2025-08-24,07:50:40.000,236,11069603,113885,0,1756021839,13874.441174429994,-4.403662379998423,53018.69754816 2025-08-24,07:50:41.000,236,11069603,113725,0,1756021840,13874.414229189999,-4.4459571600018535,53018.690561040006 2025-08-24,07:50:42.000,236,11069573,114125,0,1756021841,13874.414229189999,-4.4459571600018535,53018.669599680004 2025-08-24,07:50:43.000,236,11069634,113685,0,1756021842,13874.414229189999,-4.403662379998423,53018.64165120001 2025-08-24,07:50:44.000,236,11069570,113605,0,1756021843,13874.434438119999,-4.410711509997782,53018.65562544 2025-08-24,07:50:45.000,236,11069652,113765,0,1756021844,13874.414229189999,-4.431858899995859,53018.66261256001 2025-08-24,07:50:46.000,236,11069624,113685,0,1756021845,13874.441174429994,-4.47415367999929,53018.63466408 2025-08-24,07:50:47.000,236,11069588,113765,0,1756021846,13874.441174429994,-4.467104549999931,53018.64165120001 2025-08-24,07:50:48.000,236,11069658,113885,0,1756021847,13874.46811966999,-4.502350199996727,53018.64863832 2025-08-24,07:50:49.000,236,11069629,113885,0,1756021848,13874.420965499994,-4.516448459995445,53018.64863832 2025-08-24,07:50:50.000,236,11069629,114005,0,1756021849,13874.46811966999,-4.509399329996086,53018.61370272001 2025-08-24,07:50:51.000,236,11069634,113765,0,1756021850,13874.481592289994,-4.537595850000798,53018.68357392001 2025-08-24,07:50:52.000,236,11069558,113765,0,1756021851,13874.44791073999,-4.544644980000157,53018.63466408 2025-08-24,07:50:53.000,236,11069633,113805,0,1756021852,13874.47485598,-4.537595850000798,53018.64863832 2025-08-24,07:50:54.000,236,11069595,113885,0,1756021853,13874.52874645999,-4.537595850000798,53018.63466408 2025-08-24,07:50:55.000,236,11069631,114005,0,1756021854,13874.52874645999,-4.516448459995445,53018.61370272001 2025-08-24,07:50:56.000,236,11069572,113805,0,1756021855,13874.51527384,-4.52349759000208,53018.63466408 2025-08-24,07:50:57.000,236,11069622,113765,0,1756021856,13874.46811966999,-4.579890629996953,53018.63466408 2025-08-24,07:50:58.000,236,11069619,113725,0,1756021857,13874.52874645999,-4.565792369998235,53018.62767696 2025-08-24,07:50:59.000,236,11069534,113925,0,1756021858,13874.49506491,-4.572841499997594,53018.61370272001 2025-08-24,07:51:00.000,236,11069635,113645,0,1756021859,13874.50853752999,-4.5516941099995165,53018.6765868 2025-08-24,07:51:01.000,236,11069602,113765,0,1756021860,13874.542219079995,-4.572841499997594,53018.61370272001 2025-08-24,07:51:02.000,236,11069643,113805,0,1756021861,13874.49506491,-4.601038020002306,53018.66261256001 2025-08-24,07:51:03.000,236,11069607,113765,0,1756021862,13874.522010149994,-4.593988889995671,53018.6765868 2025-08-24,07:51:04.000,236,11069625,114085,0,1756021863,13874.542219079995,-4.586939759996312,53018.63466408 2025-08-24,07:51:05.000,236,11069557,113805,0,1756021864,13874.562428009995,-4.608087150001666,53018.64165120001 2025-08-24,07:51:06.000,236,11069596,114005,0,1756021865,13874.5556917,-4.572841499997594,53018.64863832 2025-08-24,07:51:07.000,236,11069559,113845,0,1756021866,13874.57590063,-4.558743239998876,53018.68357392001 2025-08-24,07:51:08.000,236,11069594,113925,0,1756021867,13874.562428009995,-4.537595850000798,53018.66261256001 2025-08-24,07:51:09.000,236,11069612,113605,0,1756021868,13874.602845869995,-4.544644980000157,53018.68357392001 2025-08-24,07:51:10.000,236,11069555,113965,0,1756021869,13874.582636939995,-4.579890629996953,53018.65562544 2025-08-24,07:51:11.000,236,11069634,113725,0,1756021870,13874.60958217999,-4.52349759000208,53018.690561040006 2025-08-24,07:51:12.000,236,11069625,114245,0,1756021871,13874.67020896999,-4.565792369998235,53018.65562544 2025-08-24,07:51:13.000,236,11069652,113885,0,1756021872,13874.62979110999,-4.544644980000157,53018.66261256001 2025-08-24,07:51:14.000,236,11069551,113845,0,1756021873,13874.65673635,-4.558743239998876,53018.65562544 2025-08-24,07:51:15.000,236,11069629,114005,0,1756021874,13874.63652742,-4.572841499997594,53018.68357392001 2025-08-24,07:51:16.000,236,11069595,113885,0,1756021875,13874.63652742,-4.558743239998876,53018.6765868 2025-08-24,07:51:17.000,236,11069620,113885,0,1756021876,13874.62979110999,-4.502350199996727,53018.746458 2025-08-24,07:51:18.000,236,11069598,114005,0,1756021877,13874.65673635,-4.4953010699973674,53018.73248376001 2025-08-24,07:51:19.000,236,11069587,113605,0,1756021878,13874.69715421,-4.488251939998008,53018.68357392001 2025-08-24,07:51:20.000,236,11069618,113765,0,1756021879,13874.663472659995,-4.502350199996727,53018.73248376001 2025-08-24,07:51:21.000,236,11069582,113685,0,1756021880,13874.73083575999,-4.4953010699973674,53018.71152240001 2025-08-24,07:51:22.000,236,11069517,113845,0,1756021881,13874.69041789999,-4.481202809998649,53018.73248376001 2025-08-24,07:51:23.000,236,11069608,113925,0,1756021882,13874.703890519995,-4.4953010699973674,53018.65562544 2025-08-24,07:51:24.000,236,11069563,114005,0,1756021883,13874.73757207,-4.460055420000572,53018.66261256001 2025-08-24,07:51:25.000,236,11069633,113845,0,1756021884,13874.73083575999,-4.47415367999929,53018.669599680004 2025-08-24,07:51:26.000,236,11069645,114005,0,1756021885,13874.744308379995,-4.488251939998008,53018.69754816 2025-08-24,07:51:27.000,236,11069603,113885,0,1756021886,13874.744308379995,-4.47415367999929,53018.718509520004 2025-08-24,07:51:28.000,236,11069597,113605,0,1756021887,13874.73083575999,-4.481202809998649,53018.69754816 2025-08-24,07:51:29.000,236,11069595,114085,0,1756021888,13874.73083575999,-4.4953010699973674,53018.75344512 2025-08-24,07:51:30.000,236,11069617,113725,0,1756021889,13874.73757207,-4.488251939998008,53018.77440648 2025-08-24,07:51:31.000,236,11069548,113725,0,1756021890,13874.73083575999,-4.438908029995218,53018.76741936 2025-08-24,07:51:32.000,236,11069611,113565,0,1756021891,13874.77798993,-4.481202809998649,53018.79536784 2025-08-24,07:51:33.000,236,11069571,113805,0,1756021892,13874.764517309995,-4.4953010699973674,53018.76741936 2025-08-24,07:51:34.000,236,11069567,113805,0,1756021893,13874.71736314,-4.502350199996727,53018.788380720005 2025-08-24,07:51:35.000,236,11069557,113925,0,1756021894,13874.75104468999,-4.502350199996727,53018.80934208001 2025-08-24,07:51:36.000,236,11069553,113885,0,1756021895,13874.75104468999,-4.4953010699973674,53018.75344512 2025-08-24,07:51:37.000,236,11069578,113805,0,1756021896,13874.71062682999,-4.4953010699973674,53018.76043224001 2025-08-24,07:51:38.000,236,11069600,113805,0,1756021897,13874.73083575999,-4.530546720001439,53018.76043224001 2025-08-24,07:51:39.000,236,11069572,113805,0,1756021898,13874.73757207,-4.52349759000208,53018.77440648 2025-08-24,07:51:40.000,236,11069575,114005,0,1756021899,13874.744308379995,-4.509399329996086,53018.746458 2025-08-24,07:51:41.000,236,11069549,113885,0,1756021900,13874.744308379995,-4.537595850000798,53018.83030344001 2025-08-24,07:51:42.000,236,11069589,113845,0,1756021901,13874.757781,-4.537595850000798,53018.788380720005 2025-08-24,07:51:43.000,236,11069553,113565,0,1756021902,13874.71736314,-4.537595850000798,53018.79536784 2025-08-24,07:51:44.000,236,11069632,113725,0,1756021903,13874.764517309995,-4.502350199996727,53018.82331632 2025-08-24,07:51:45.000,236,11069608,113765,0,1756021904,13874.79146254999,-4.516448459995445,53018.79536784 2025-08-24,07:51:46.000,236,11069523,113725,0,1756021905,13874.77125361999,-4.488251939998008,53018.83030344001 2025-08-24,07:51:47.000,236,11069611,114045,0,1756021906,13874.77125361999,-4.502350199996727,53018.858251920006 2025-08-24,07:51:48.000,236,11069637,113885,0,1756021907,13874.764517309995,-4.509399329996086,53018.86523904 2025-08-24,07:51:49.000,236,11069616,113765,0,1756021908,13874.757781,-4.530546720001439,53018.921136 2025-08-24,07:51:50.000,236,11069604,113845,0,1756021909,13874.79146254999,-4.4953010699973674,53018.858251920006 2025-08-24,07:51:51.000,236,11069617,113725,0,1756021910,13874.83188040999,-4.52349759000208,53018.91414888 2025-08-24,07:51:52.000,236,11069554,114005,0,1756021911,13874.804935169996,-4.488251939998008,53018.85126480001 2025-08-24,07:51:53.000,236,11069623,113925,0,1756021912,13874.77125361999,-4.530546720001439,53018.89318752 2025-08-24,07:51:54.000,236,11069641,114085,0,1756021913,13874.784726239996,-4.530546720001439,53018.886200400004 2025-08-24,07:51:55.000,236,11069613,113965,0,1756021914,13874.804935169996,-4.537595850000798,53018.91414888 2025-08-24,07:51:56.000,236,11069578,113925,0,1756021915,13874.784726239996,-4.537595850000798,53018.858251920006 2025-08-24,07:51:57.000,236,11069595,113685,0,1756021916,13874.79146254999,-4.516448459995445,53018.83030344001 2025-08-24,07:51:58.000,236,11069576,113925,0,1756021917,13874.804935169996,-4.509399329996086,53018.83030344001 2025-08-24,07:51:59.000,236,11069556,113765,0,1756021918,13874.784726239996,-4.558743239998876,53018.8163292 2025-08-24,07:52:00.000,236,11069600,113725,0,1756021919,13874.764517309995,-4.52349759000208,53018.83030344001 2025-08-24,07:52:01.000,236,11069623,113885,0,1756021920,13874.79146254999,-4.537595850000798,53018.788380720005 2025-08-24,07:52:02.000,236,11069643,114045,0,1756021921,13874.825144099996,-4.5516941099995165,53018.80934208001 2025-08-24,07:52:03.000,236,11069625,113605,0,1756021922,13874.77798993,-4.5516941099995165,53018.886200400004 2025-08-24,07:52:04.000,236,11069620,113725,0,1756021923,13874.79146254999,-4.565792369998235,53018.886200400004 2025-08-24,07:52:05.000,236,11069615,113765,0,1756021924,13874.79146254999,-4.558743239998876,53018.90017464001 2025-08-24,07:52:06.000,236,11069571,113765,0,1756021925,13874.83188040999,-4.593988889995671,53018.858251920006 2025-08-24,07:52:07.000,236,11069588,113805,0,1756021926,13874.83188040999,-4.565792369998235,53018.86523904 2025-08-24,07:52:08.000,236,11069538,113805,0,1756021927,13874.83188040999,-4.601038020002306,53018.907161760006 2025-08-24,07:52:09.000,236,11069568,113805,0,1756021928,13874.804935169996,-4.593988889995671,53018.89318752 2025-08-24,07:52:10.000,236,11069606,113805,0,1756021929,13874.77798993,-4.586939759996312,53018.858251920006 2025-08-24,07:52:11.000,236,11069640,114045,0,1756021930,13874.83861672,-4.593988889995671,53018.90017464001 2025-08-24,07:52:12.000,236,11069552,113885,0,1756021931,13874.81840779,-4.579890629996953,53018.90017464001 2025-08-24,07:52:13.000,236,11069585,113925,0,1756021932,13874.83188040999,-4.615136280001025,53018.886200400004 2025-08-24,07:52:14.000,236,11069530,113965,0,1756021933,13874.81840779,-4.572841499997594,53018.85126480001 2025-08-24,07:52:15.000,236,11069643,113725,0,1756021934,13874.81840779,-4.586939759996312,53018.87222616 2025-08-24,07:52:16.000,236,11069581,114045,0,1756021935,13874.81840779,-4.565792369998235,53018.89318752 2025-08-24,07:52:17.000,236,11069655,113725,0,1756021936,13874.83188040999,-4.5516941099995165,53018.91414888 2025-08-24,07:52:18.000,236,11069551,113805,0,1756021937,13874.912716129991,-4.544644980000157,53018.91414888 2025-08-24,07:52:19.000,236,11069673,113805,0,1756021938,13874.892507199991,-4.481202809998649,53018.921136 2025-08-24,07:52:20.000,236,11069591,113765,0,1756021939,13874.89924351,-4.544644980000157,53018.93511024 2025-08-24,07:52:21.000,236,11069625,113405,0,1756021940,13874.91945244,-4.488251939998008,53018.94209736 2025-08-24,07:52:22.000,236,11069637,114085,0,1756021941,13874.912716129991,-4.52349759000208,53018.97004584 2025-08-24,07:52:23.000,236,11069646,114005,0,1756021942,13874.926188749996,-4.509399329996086,53018.956071600005 2025-08-24,07:52:24.000,236,11069607,113885,0,1756021943,13874.926188749996,-4.509399329996086,53018.9910072 2025-08-24,07:52:25.000,236,11069589,113725,0,1756021944,13874.939661370001,-4.502350199996727,53018.97703296001 2025-08-24,07:52:26.000,236,11069597,113645,0,1756021945,13874.926188749996,-4.4459571600018535,53018.99799432001 2025-08-24,07:52:27.000,236,11069650,113845,0,1756021946,13874.946397679996,-4.460055420000572,53018.93511024 2025-08-24,07:52:28.000,236,11069544,114125,0,1756021947,13874.946397679996,-4.47415367999929,53018.94209736 2025-08-24,07:52:29.000,236,11069637,113765,0,1756021948,13874.946397679996,-4.460055420000572,53018.94908448001 2025-08-24,07:52:30.000,236,11069582,114125,0,1756021949,13874.953133989991,-4.453006290001213,53018.92812312001 2025-08-24,07:52:31.000,236,11069669,113885,0,1756021950,13874.993551849991,-4.453006290001213,53018.9910072 2025-08-24,07:52:32.000,236,11069639,113685,0,1756021951,13874.966606609996,-4.4459571600018535,53018.90017464001 2025-08-24,07:52:33.000,236,11069579,113885,0,1756021952,13874.993551849991,-4.467104549999931,53018.97703296001 2025-08-24,07:52:34.000,236,11069637,113765,0,1756021953,13874.993551849991,-4.410711509997782,53018.9910072 2025-08-24,07:52:35.000,236,11069629,113725,0,1756021954,13875.020497090001,-4.467104549999931,53018.96305872 2025-08-24,07:52:36.000,236,11069622,114005,0,1756021955,13875.027233399996,-4.460055420000572,53018.9910072 2025-08-24,07:52:37.000,236,11069661,113805,0,1756021956,13875.007024469996,-4.375465860000986,53019.01196856 2025-08-24,07:52:38.000,236,11069659,113645,0,1756021957,13875.060914950001,-4.3966132499990636,53019.025942800006 2025-08-24,07:52:39.000,236,11069581,113565,0,1756021958,13875.054178639992,-4.417760639997141,53019.053891280004 2025-08-24,07:52:40.000,236,11069705,113765,0,1756021959,13875.047442329997,-4.410711509997782,53018.9910072 2025-08-24,07:52:41.000,236,11069673,113805,0,1756021960,13875.040706020001,-4.389564119999704,53018.97004584 2025-08-24,07:52:42.000,236,11069524,114125,0,1756021961,13875.060914950001,-4.361367600002268,53019.053891280004 2025-08-24,07:52:43.000,236,11069625,113565,0,1756021962,13875.074387569992,-4.382514990000345,53019.053891280004 2025-08-24,07:52:44.000,236,11069596,113765,0,1756021963,13875.067651259997,-4.347269339996274,53019.0608784 2025-08-24,07:52:45.000,236,11069592,113845,0,1756021964,13875.047442329997,-4.3402202099969145,53019.08882688 2025-08-24,07:52:46.000,236,11069637,113925,0,1756021965,13875.047442329997,-4.312023689999478,53019.04690416001 2025-08-24,07:52:47.000,236,11069604,113725,0,1756021966,13875.060914950001,-4.312023689999478,53019.04690416001 2025-08-24,07:52:48.000,236,11069633,113765,0,1756021967,13875.094596499992,-4.2908763000014005,53019.11677536001 2025-08-24,07:52:49.000,236,11069616,113805,0,1756021968,13875.135014359992,-4.262679779996688,53019.10978824 2025-08-24,07:52:50.000,236,11069616,113965,0,1756021969,13875.135014359992,-4.262679779996688,53019.11677536001 2025-08-24,07:52:51.000,236,11069644,113565,0,1756021970,13875.128278049997,-4.269728909996047,53019.10280112 2025-08-24,07:52:52.000,236,11069614,113725,0,1756021971,13875.121541740002,-4.241532389998611,53019.06786552001 2025-08-24,07:52:53.000,236,11069630,114005,0,1756021972,13875.094596499992,-4.192188479995821,53019.11677536001 2025-08-24,07:52:54.000,236,11069633,113605,0,1756021973,13875.121541740002,-4.171041089997743,53019.123762480005 2025-08-24,07:52:55.000,236,11069636,113645,0,1756021974,13875.094596499992,-4.163991959998384,53019.15869808 2025-08-24,07:52:56.000,236,11069621,113805,0,1756021975,13875.141750670002,-4.135795440000948,53019.172672320004 2025-08-24,07:52:57.000,236,11069616,113925,0,1756021976,13875.141750670002,-4.107598919996235,53019.14472384001 2025-08-24,07:52:58.000,236,11069576,113725,0,1756021977,13875.168695909997,-4.093500659997517,53019.17965944 2025-08-24,07:52:59.000,236,11069659,113845,0,1756021978,13875.121541740002,-4.058255010000721,53019.15869808 2025-08-24,07:53:00.000,236,11069621,113765,0,1756021979,13875.114805429992,-4.01596022999729,53019.21459504001 2025-08-24,07:53:01.000,236,11069630,113965,0,1756021980,13875.128278049997,-4.023009359996649,53019.15869808 2025-08-24,07:53:02.000,236,11069643,113965,0,1756021981,13875.108069119997,-4.001861969998572,53019.172672320004 2025-08-24,07:53:03.000,236,11069634,113725,0,1756021982,13875.114805429992,-4.001861969998572,53019.18664656001 2025-08-24,07:53:04.000,236,11069597,113725,0,1756021983,13875.161959600002,-3.9877637099998537,53019.18664656001 2025-08-24,07:53:05.000,236,11069619,113845,0,1756021984,13875.135014359992,-3.9877637099998537,53019.193633680006 2025-08-24,07:53:06.000,236,11069680,114085,0,1756021985,13875.114805429992,-3.9666163200017763,53019.2006208 2025-08-24,07:53:07.000,236,11069674,113765,0,1756021986,13875.195641149992,-3.952518059995782,53019.172672320004 2025-08-24,07:53:08.000,236,11069659,113645,0,1756021987,13875.161959600002,-3.9243215399983455,53019.17965944 2025-08-24,07:53:09.000,236,11069657,113645,0,1756021988,13875.155223289992,-3.9313706699977047,53019.291453360005 2025-08-24,07:53:10.000,236,11069653,113805,0,1756021989,13875.128278049997,-3.9313706699977047,53019.24953064 2025-08-24,07:53:11.000,236,11069673,113925,0,1756021990,13875.148486979997,-3.903174150000268,53019.26350488001 2025-08-24,07:53:12.000,236,11069617,113885,0,1756021991,13875.188904839997,-3.88907589000155,53019.29844048 2025-08-24,07:53:13.000,236,11069709,113805,0,1756021992,13875.229322699997,-3.8820267600021907,53019.242543520006 2025-08-24,07:53:14.000,236,11069623,113685,0,1756021993,13875.202377460002,-3.8608793699968373,53019.28446624001 2025-08-24,07:53:15.000,236,11069677,113805,0,1756021994,13875.202377460002,-3.8820267600021907,53019.26350488001 2025-08-24,07:53:16.000,236,11069656,113805,0,1756021995,13875.209113769997,-3.832682849999401,53019.291453360005 2025-08-24,07:53:17.000,236,11069593,113885,0,1756021996,13875.249531629997,-3.853830239997478,53019.31241472001 2025-08-24,07:53:18.000,236,11069583,113485,0,1756021997,13875.229322699997,-3.853830239997478,53019.270492 2025-08-24,07:53:19.000,236,11069660,113885,0,1756021998,13875.195641149992,-3.83973197999876,53019.3054276 2025-08-24,07:53:20.000,236,11069660,113565,0,1756021999,13875.276476869993,-3.8820267600021907,53019.28446624001 2025-08-24,07:53:21.000,236,11069675,113885,0,1756022000,13875.269740559997,-3.832682849999401,53019.3054276 2025-08-24,07:53:22.000,236,11069628,113805,0,1756022001,13875.209113769997,-3.832682849999401,53019.33337608001 2025-08-24,07:53:23.000,236,11069676,114005,0,1756022002,13875.229322699997,-3.846781109998119,53019.28446624001 2025-08-24,07:53:24.000,236,11069635,113725,0,1756022003,13875.256267939993,-3.853830239997478,53019.28446624001 2025-08-24,07:53:25.000,236,11069640,113645,0,1756022004,13875.256267939993,-3.903174150000268,53019.340363200005 2025-08-24,07:53:26.000,236,11069589,113765,0,1756022005,13875.222586390002,-3.8749776299955556,53019.32638896 2025-08-24,07:53:27.000,236,11069653,113845,0,1756022006,13875.269740559997,-3.8608793699968373,53019.36831168 2025-08-24,07:53:28.000,236,11069617,114125,0,1756022007,13875.269740559997,-3.88907589000155,53019.361324560006 2025-08-24,07:53:29.000,236,11069699,113885,0,1756022008,13875.249531629997,-3.8820267600021907,53019.35433744001 2025-08-24,07:53:30.000,236,11069591,114045,0,1756022009,13875.263004250002,-3.896125020000909,53019.34735032 2025-08-24,07:53:31.000,236,11069599,114085,0,1756022010,13875.303422110002,-3.88907589000155,53019.33337608001 2025-08-24,07:53:32.000,236,11069639,113845,0,1756022011,13875.222586390002,-3.9102232799996273,53019.24953064 2025-08-24,07:53:33.000,236,11069688,113845,0,1756022012,13875.283213180002,-3.938419799997064,53019.340363200005 2025-08-24,07:53:34.000,236,11069689,113725,0,1756022013,13875.263004250002,-3.938419799997064,53019.28446624001 2025-08-24,07:53:35.000,236,11069617,113725,0,1756022014,13875.283213180002,-3.9595671899951412,53019.291453360005 2025-08-24,07:53:36.000,236,11069585,113725,0,1756022015,13875.249531629997,-4.001861969998572,53019.34735032 2025-08-24,07:53:37.000,236,11069602,113925,0,1756022016,13875.249531629997,-4.037107619995368,53019.270492 2025-08-24,07:53:38.000,236,11069640,113725,0,1756022017,13875.296685799993,-4.051205880001362,53019.270492 2025-08-24,07:53:39.000,236,11069670,113805,0,1756022018,13875.256267939993,-4.086451529998158,53019.25651776 2025-08-24,07:53:40.000,236,11069556,113845,0,1756022019,13875.256267939993,-4.142844570000307,53019.31940184 2025-08-24,07:53:41.000,236,11069592,113885,0,1756022020,13875.249531629997,-4.142844570000307,53019.22856928 2025-08-24,07:53:42.000,236,11069682,113725,0,1756022021,13875.222586390002,-4.220385000000533,53019.291453360005 2025-08-24,07:53:43.000,236,11069705,113925,0,1756022022,13875.188904839997,-4.255630649997329,53019.270492 2025-08-24,07:53:44.000,236,11069643,113725,0,1756022023,13875.229322699997,-4.304974560000119,53019.27747912 2025-08-24,07:53:45.000,236,11069640,113885,0,1756022024,13875.188904839997,-4.29792543000076,53019.221582160004 2025-08-24,07:53:46.000,236,11069664,113725,0,1756022025,13875.222586390002,-4.3402202099969145,53019.27747912 2025-08-24,07:53:47.000,236,11069628,114085,0,1756022026,13875.222586390002,-4.368416730001627,53019.21459504001 2025-08-24,07:53:48.000,236,11069608,113885,0,1756022027,13875.222586390002,-4.403662379998423,53019.242543520006 2025-08-24,07:53:49.000,236,11069607,113725,0,1756022028,13875.222586390002,-4.4248097699965,53019.20760792 2025-08-24,07:53:50.000,236,11069650,113925,0,1756022029,13875.242795320002,-4.488251939998008,53019.18664656001 2025-08-24,07:53:51.000,236,11069674,113725,0,1756022030,13875.128278049997,-4.530546720001439,53019.15171096 2025-08-24,07:53:52.000,236,11069573,113845,0,1756022031,13875.148486979997,-4.516448459995445,53019.1307496 2025-08-24,07:53:53.000,236,11069615,113605,0,1756022032,13875.128278049997,-4.530546720001439,53019.14472384001 2025-08-24,07:53:54.000,236,11069640,113885,0,1756022033,13875.094596499992,-4.608087150001666,53019.15869808 2025-08-24,07:53:55.000,236,11069676,113805,0,1756022034,13875.087860189997,-4.629234539999743,53019.08882688 2025-08-24,07:53:56.000,236,11069619,113805,0,1756022035,13875.013760779992,-4.685627580001892,53019.08183976 2025-08-24,07:53:57.000,236,11069668,113845,0,1756022036,13875.027233399996,-4.69972584000061,53019.025942800006 2025-08-24,07:53:58.000,236,11069692,113725,0,1756022037,13874.993551849991,-4.784315400000196,53018.9910072 2025-08-24,07:53:59.000,236,11069653,113525,0,1756022038,13875.007024469996,-4.784315400000196,53018.97703296001 2025-08-24,07:54:00.000,236,11069576,113885,0,1756022039,13875.033969709992,-4.840708440002345,53018.98402008 2025-08-24,07:54:01.000,236,11069582,113845,0,1756022040,13875.020497090001,-4.847757570001704,53018.94209736 2025-08-24,07:54:02.000,236,11069591,113845,0,1756022041,13875.013760779992,-4.854806700001063,53018.94209736 2025-08-24,07:54:03.000,236,11069669,113845,0,1756022042,13875.060914950001,-4.875954089999141,53018.96305872 2025-08-24,07:54:04.000,236,11069650,113885,0,1756022043,13875.101332810002,-4.890052349997859,53018.91414888 2025-08-24,07:54:05.000,236,11069667,113965,0,1756022044,13875.128278049997,-4.925298000001931,53018.921136 2025-08-24,07:54:06.000,236,11069725,113805,0,1756022045,13875.094596499992,-4.9675927799980855,53018.886200400004 2025-08-24,07:54:07.000,236,11069666,113805,0,1756022046,13875.135014359992,-5.002838430002157,53018.87921328001 2025-08-24,07:54:08.000,236,11069618,114005,0,1756022047,13875.141750670002,-4.974641909997445,53018.96305872 2025-08-24,07:54:09.000,236,11069662,113805,0,1756022048,13875.135014359992,-5.038084079998953,53018.85126480001 2025-08-24,07:54:10.000,236,11069628,113765,0,1756022049,13875.094596499992,-5.0733297299957485,53018.858251920006 2025-08-24,07:54:11.000,236,11069659,113885,0,1756022050,13875.128278049997,-5.080378859995108,53018.8163292 2025-08-24,07:54:12.000,236,11069660,113965,0,1756022051,13875.067651259997,-5.080378859995108,53018.84427768 2025-08-24,07:54:13.000,236,11069660,113725,0,1756022052,13875.020497090001,-5.10857537999982,53018.82331632 2025-08-24,07:54:14.000,236,11069610,113765,0,1756022053,13875.020497090001,-5.143821029996616,53018.788380720005 2025-08-24,07:54:15.000,236,11069676,113645,0,1756022054,13874.953133989991,-5.164968420001969,53018.788380720005 2025-08-24,07:54:16.000,236,11069582,113845,0,1756022055,13874.966606609996,-5.221361459996842,53018.82331632 2025-08-24,07:54:17.000,236,11069640,113805,0,1756022056,13874.946397679996,-5.186115810000047,53018.788380720005 2025-08-24,07:54:18.000,236,11069665,113845,0,1756022057,13874.905979819996,-5.249557980001555,53018.8163292 2025-08-24,07:54:19.000,236,11069683,113725,0,1756022058,13874.87903458,-5.249557980001555,53018.76043224001 2025-08-24,07:54:20.000,236,11069612,113805,0,1756022059,13874.845353029996,-5.200214069998765,53018.80235496 2025-08-24,07:54:21.000,236,11069606,113965,0,1756022060,13874.825144099996,-5.2284105899962015,53018.788380720005 2025-08-24,07:54:22.000,236,11069568,114085,0,1756022061,13874.852089339991,-5.221361459996842,53018.79536784 2025-08-24,07:54:23.000,236,11069672,113725,0,1756022062,13874.865561959996,-5.200214069998765,53018.79536784 2025-08-24,07:54:24.000,236,11069664,113965,0,1756022063,13874.83188040999,-5.150870159995975,53018.746458 2025-08-24,07:54:25.000,236,11069586,113765,0,1756022064,13874.825144099996,-5.087427990001743,53018.746458 2025-08-24,07:54:26.000,236,11069637,113605,0,1756022065,13874.77798993,-5.05923146999703,53018.739470880006 2025-08-24,07:54:27.000,236,11069615,114005,0,1756022066,13874.825144099996,-5.038084079998953,53018.76741936 2025-08-24,07:54:28.000,236,11069584,113845,0,1756022067,13874.892507199991,-4.974641909997445,53018.76741936 2025-08-24,07:54:29.000,236,11069590,113765,0,1756022068,13874.85882565,-4.925298000001931,53018.78139360001 2025-08-24,07:54:30.000,236,11069570,113765,0,1756022069,13874.83861672,-4.939396260000649,53018.76741936 2025-08-24,07:54:31.000,236,11069619,113725,0,1756022070,13874.85882565,-4.875954089999141,53018.77440648 2025-08-24,07:54:32.000,236,11069611,113765,0,1756022071,13874.79146254999,-4.861855830000422,53018.78139360001 2025-08-24,07:54:33.000,236,11069553,114005,0,1756022072,13874.825144099996,-4.861855830000422,53018.83030344001 2025-08-24,07:54:34.000,236,11069616,113565,0,1756022073,13874.825144099996,-4.8125119199976325,53018.82331632 2025-08-24,07:54:35.000,236,11069640,113885,0,1756022074,13874.804935169996,-4.791364529999555,53018.78139360001 2025-08-24,07:54:36.000,236,11069596,114005,0,1756022075,13874.83188040999,-4.756118879995483,53018.79536784 2025-08-24,07:54:37.000,236,11069599,113845,0,1756022076,13874.81167147999,-4.749069749996124,53018.788380720005 2025-08-24,07:54:38.000,236,11069594,113645,0,1756022077,13874.79146254999,-4.713824099999329,53018.8163292 2025-08-24,07:54:39.000,236,11069696,113765,0,1756022078,13874.83188040999,-4.608087150001666,53018.78139360001 2025-08-24,07:54:40.000,236,11069663,113925,0,1756022079,13874.77798993,-4.622185410000384,53018.84427768 2025-08-24,07:54:41.000,236,11069587,113805,0,1756022080,13874.81840779,-4.601038020002306,53018.84427768 2025-08-24,07:54:42.000,236,11069636,113725,0,1756022081,13874.81840779,-4.572841499997594,53018.82331632 2025-08-24,07:54:43.000,236,11069580,113925,0,1756022082,13874.83188040999,-4.565792369998235,53018.788380720005 2025-08-24,07:54:44.000,236,11069644,113445,0,1756022083,13874.885770889996,-4.516448459995445,53018.80934208001 2025-08-24,07:54:45.000,236,11069677,113845,0,1756022084,13874.905979819996,-4.509399329996086,53018.83030344001 2025-08-24,07:54:46.000,236,11069665,113845,0,1756022085,13874.892507199991,-4.481202809998649,53018.84427768 2025-08-24,07:54:47.000,236,11069630,114085,0,1756022086,13874.91945244,-4.431858899995859,53018.82331632 2025-08-24,07:54:48.000,236,11069621,113645,0,1756022087,13874.973342919991,-4.403662379998423,53018.837290560004 2025-08-24,07:54:49.000,236,11069648,113805,0,1756022088,13874.993551849991,-4.368416730001627,53018.858251920006 2025-08-24,07:54:50.000,236,11069642,113685,0,1756022089,13874.980079230001,-4.312023689999478,53018.83030344001 2025-08-24,07:54:51.000,236,11069609,113725,0,1756022090,13875.040706020001,-4.262679779996688,53018.83030344001 2025-08-24,07:54:52.000,236,11069629,113885,0,1756022091,13875.135014359992,-4.192188479995821,53018.87222616 2025-08-24,07:54:53.000,236,11069628,113925,0,1756022092,13875.148486979997,-4.149893699999666,53018.85126480001 2025-08-24,07:54:54.000,236,11069590,114445,0,1756022093,13875.182168530002,-4.100549789996876,53018.886200400004 2025-08-24,07:54:55.000,236,11069611,113845,0,1756022094,13875.222586390002,-4.058255010000721,53018.89318752 2025-08-24,07:54:56.000,236,11069588,113925,0,1756022095,13875.236059009992,-3.9807145800004946,53018.97004584 2025-08-24,07:54:57.000,236,11069601,113805,0,1756022096,13875.276476869993,-3.938419799997064,53018.99799432001 2025-08-24,07:54:58.000,236,11069634,113725,0,1756022097,13875.283213180002,-3.846781109998119,53018.956071600005 2025-08-24,07:54:59.000,236,11069583,113725,0,1756022098,13875.310158419998,-3.8115354600013234,53019.01895568001 2025-08-24,07:55:00.000,236,11069665,113885,0,1756022099,13875.357312589993,-3.7762898099972517,53019.03991704 2025-08-24,07:55:01.000,236,11069593,113805,0,1756022100,13875.397730449993,-3.7198967699951027,53019.04690416001 2025-08-24,07:55:02.000,236,11069672,113725,0,1756022101,13875.424675689988,-3.6987493799970252,53019.03292992 2025-08-24,07:55:03.000,236,11069616,114085,0,1756022102,13875.465093549989,-3.7057985099963844,53019.06786552001 2025-08-24,07:55:04.000,236,11069643,113725,0,1756022103,13875.525720339989,-3.642356340002152,53019.03991704 2025-08-24,07:55:05.000,236,11069601,114005,0,1756022104,13875.586347129989,-3.6564546000008704,53019.01895568001 2025-08-24,07:55:06.000,236,11069584,113765,0,1756022105,13875.586347129989,-3.6494054700015113,53019.04690416001 2025-08-24,07:55:07.000,236,11069592,113725,0,1756022106,13875.62676498999,-3.635307209995517,53019.03292992 2025-08-24,07:55:08.000,236,11069595,113765,0,1756022107,13875.69412809,-3.6564546000008704,53019.0608784 2025-08-24,07:55:09.000,236,11069582,113565,0,1756022108,13875.75475488,-3.6705528599995887,53019.03991704 2025-08-24,07:55:10.000,236,11069605,113765,0,1756022109,13875.781700119995,-3.677601989998948,53019.08183976 2025-08-24,07:55:11.000,236,11069651,113645,0,1756022110,13875.81538167,-3.684651119998307,53019.11677536001 2025-08-24,07:55:12.000,236,11069731,113725,0,1756022111,13875.79517274,-3.691700249997666,53019.13773672 2025-08-24,07:55:13.000,236,11069656,113645,0,1756022112,13875.85579953,-3.7057985099963844,53019.074852640006 2025-08-24,07:55:14.000,236,11069600,113485,0,1756022113,13875.87600846,-3.7198967699951027,53019.04690416001 2025-08-24,07:55:15.000,236,11069637,113885,0,1756022114,13875.943371559995,-3.8256337200000416,53019.08183976 2025-08-24,07:55:16.000,236,11069650,113925,0,1756022115,13875.95684418,-3.8256337200000416,53019.074852640006 2025-08-24,07:55:17.000,236,11069598,113725,0,1756022116,13875.95684418,-3.853830239997478,53019.172672320004 2025-08-24,07:55:18.000,236,11069660,113885,0,1756022117,13875.95010786999,-3.88907589000155,53019.13773672 2025-08-24,07:55:19.000,236,11069649,113765,0,1756022118,13876.01747097,-3.9736654500011355,53019.04690416001 2025-08-24,07:55:20.000,236,11069604,113805,0,1756022119,13876.003998349996,-3.9666163200017763,53019.03991704 2025-08-24,07:55:21.000,236,11069623,113845,0,1756022120,13876.01073465999,-4.023009359996649,53019.10978824 2025-08-24,07:55:22.000,236,11069666,113525,0,1756022121,13876.003998349996,-4.093500659997517,53019.04690416001 2025-08-24,07:55:23.000,236,11069627,113805,0,1756022122,13876.044416209996,-4.06530414000008,53019.10280112 2025-08-24,07:55:24.000,236,11069640,113565,0,1756022123,13876.044416209996,-4.06530414000008,53019.0608784 2025-08-24,07:55:25.000,236,11069577,113925,0,1756022124,13876.05788883,-4.086451529998158,53019.053891280004 2025-08-24,07:55:26.000,236,11069618,113965,0,1756022125,13876.084834069996,-4.121697180002229,53019.074852640006 2025-08-24,07:55:27.000,236,11069665,113805,0,1756022126,13876.064625139996,-4.135795440000948,53019.053891280004 2025-08-24,07:55:28.000,236,11069596,113765,0,1756022127,13876.09830669,-4.149893699999666,53019.0608784 2025-08-24,07:55:29.000,236,11069595,113725,0,1756022128,13876.125251929996,-4.156942829999025,53019.0608784 2025-08-24,07:55:30.000,236,11069598,113845,0,1756022129,13876.09830669,-4.171041089997743,53019.04690416001 2025-08-24,07:55:31.000,236,11069614,114085,0,1756022130,13876.125251929996,-4.1851393499964615,53019.053891280004 2025-08-24,07:55:32.000,236,11069639,113805,0,1756022131,13876.125251929996,-4.220385000000533,53019.09581400001 2025-08-24,07:55:33.000,236,11069636,113965,0,1756022132,13876.125251929996,-4.220385000000533,53019.03991704 2025-08-24,07:55:34.000,236,11069643,113645,0,1756022133,13876.152197169991,-4.255630649997329,53018.99799432001 2025-08-24,07:55:35.000,236,11069649,113885,0,1756022134,13876.105042999996,-4.262679779996688,53019.08882688 2025-08-24,07:55:36.000,236,11069615,113805,0,1756022135,13876.07809776,-4.304974560000119,53019.09581400001 2025-08-24,07:55:37.000,236,11069610,113725,0,1756022136,13876.071361449991,-4.326121949998196,53019.074852640006 2025-08-24,07:55:38.000,236,11069627,113925,0,1756022137,13876.044416209996,-4.361367600002268,53019.1307496 2025-08-24,07:55:39.000,236,11069658,113605,0,1756022138,13876.024207279996,-4.382514990000345,53019.004981440004 2025-08-24,07:55:40.000,236,11069622,113565,0,1756022139,13876.071361449991,-4.417760639997141,53019.04690416001 2025-08-24,07:55:41.000,236,11069613,113965,0,1756022140,13876.064625139996,-4.4459571600018535,53019.08183976 2025-08-24,07:55:42.000,236,11069636,113645,0,1756022141,13876.044416209996,-4.4248097699965,53019.074852640006 2025-08-24,07:55:43.000,236,11069667,114125,0,1756022142,13876.071361449991,-4.403662379998423,53019.03292992 2025-08-24,07:55:44.000,236,11069656,113885,0,1756022143,13876.0376799,-4.438908029995218,53019.053891280004 2025-08-24,07:55:45.000,236,11069694,113765,0,1756022144,13876.0376799,-4.438908029995218,53019.01895568001 2025-08-24,07:55:46.000,236,11069617,113845,0,1756022145,13876.05115251999,-4.438908029995218,53019.03292992 2025-08-24,07:55:47.000,236,11069690,113805,0,1756022146,13876.071361449991,-4.403662379998423,53019.08183976 2025-08-24,07:55:48.000,236,11069638,113965,0,1756022147,13876.11851562,-4.375465860000986,53019.1307496 2025-08-24,07:55:49.000,236,11069611,113845,0,1756022148,13876.09830669,-4.3966132499990636,53019.123762480005 2025-08-24,07:55:50.000,236,11069595,113845,0,1756022149,13876.071361449991,-4.354318469995633,53019.09581400001 2025-08-24,07:55:51.000,236,11069635,113725,0,1756022150,13876.111779309991,-4.319072819998837,53019.10978824 2025-08-24,07:55:52.000,236,11069676,113805,0,1756022151,13876.131988239991,-4.333171079997555,53019.15171096 2025-08-24,07:55:53.000,236,11069716,113845,0,1756022152,13876.165669789996,-4.333171079997555,53019.16568520001 2025-08-24,07:55:54.000,236,11069689,114085,0,1756022153,13876.206087649996,-4.347269339996274,53019.16568520001 2025-08-24,07:55:55.000,236,11069689,113845,0,1756022154,13876.199351340001,-4.3402202099969145,53019.18664656001 2025-08-24,07:55:56.000,236,11069716,113565,0,1756022155,13876.212823959992,-4.2908763000014005,53019.22856928 2025-08-24,07:55:57.000,236,11069631,113805,0,1756022156,13876.192615029991,-4.262679779996688,53019.21459504001 2025-08-24,07:55:58.000,236,11069627,113965,0,1756022157,13876.253241819992,-4.227434129999892,53019.270492 2025-08-24,07:55:59.000,236,11069689,113885,0,1756022158,13876.273450749992,-4.1851393499964615,53019.291453360005 2025-08-24,07:56:00.000,236,11069699,114245,0,1756022159,13876.266714439997,-4.121697180002229,53019.3054276 2025-08-24,07:56:01.000,236,11069608,113645,0,1756022160,13876.273450749992,-4.107598919996235,53019.32638896 2025-08-24,07:56:02.000,236,11069627,114045,0,1756022161,13876.307132299997,-4.044156750002003,53019.26350488001 2025-08-24,07:56:03.000,236,11069668,113765,0,1756022162,13876.347550159997,-4.001861969998572,53019.291453360005 2025-08-24,07:56:04.000,236,11069668,113525,0,1756022163,13876.394704329992,-3.9172724099989864,53019.33337608001 2025-08-24,07:56:05.000,236,11069612,114085,0,1756022164,13876.394704329992,-3.9313706699977047,53019.32638896 2025-08-24,07:56:06.000,236,11069585,113805,0,1756022165,13876.435122189992,-3.88907589000155,53019.43818288 2025-08-24,07:56:07.000,236,11069633,113885,0,1756022166,13876.435122189992,-3.853830239997478,53019.45215712001 2025-08-24,07:56:08.000,236,11069615,113765,0,1756022167,13876.489012669997,-3.7692406799978926,53019.49407984 2025-08-24,07:56:09.000,236,11069639,113725,0,1756022168,13876.536166839993,-3.6987493799970252,53019.508054080005 2025-08-24,07:56:10.000,236,11069673,113925,0,1756022169,13876.563112080003,-3.6564546000008704,53019.48010560001 2025-08-24,07:56:11.000,236,11069626,113645,0,1756022170,13876.596793629993,-3.6071106899980805,53019.48010560001 2025-08-24,07:56:12.000,236,11069595,113685,0,1756022171,13876.664156729988,-3.5507176499959314,53019.53600256 2025-08-24,07:56:13.000,236,11069668,113845,0,1756022172,13876.677629349993,-3.5154719999991357,53019.57093816001 2025-08-24,07:56:14.000,236,11069640,113725,0,1756022173,13876.758465069994,-3.4590789599969867,53019.68273208 2025-08-24,07:56:15.000,236,11069665,113925,0,1756022174,13876.778673999994,-3.4097350500014727,53019.63382224 2025-08-24,07:56:16.000,236,11069698,113645,0,1756022175,13876.879718649994,-3.3603911399986828,53019.68273208 2025-08-24,07:56:17.000,236,11069625,114085,0,1756022176,13876.879718649994,-3.3392437500006054,53019.73862904001 2025-08-24,07:56:18.000,236,11069694,113925,0,1756022177,13876.92687281999,-3.2969489699971746,53019.745616160006 2025-08-24,07:56:19.000,236,11069603,113765,0,1756022178,13876.97402699,-3.2405559300023015,53019.724654800004 2025-08-24,07:56:20.000,236,11069660,113685,0,1756022179,13877.00770853999,-3.1912120199995115,53019.71766768001 2025-08-24,07:56:21.000,236,11069618,113885,0,1756022180,13877.05486271,-3.1771137600007933,53019.75260328 2025-08-24,07:56:22.000,236,11069622,113845,0,1756022181,13877.102016879995,-3.099573330000567,53019.80850024 2025-08-24,07:56:23.000,236,11069680,113685,0,1756022182,13877.162643669995,-3.099573330000567,53019.78753888001 2025-08-24,07:56:24.000,236,11069657,113845,0,1756022183,13877.17611629,-3.050229419997777,53019.75260328 2025-08-24,07:56:25.000,236,11069691,113725,0,1756022184,13877.14917104999,-3.000885510002263,53019.85042296 2025-08-24,07:56:26.000,236,11069654,113765,0,1756022185,13877.162643669995,-2.9867872499962687,53019.82247448 2025-08-24,07:56:27.000,236,11069678,113725,0,1756022186,13877.21653415,-2.9656398599981912,53019.82247448 2025-08-24,07:56:28.000,236,11069610,114085,0,1756022187,13877.182852599995,-2.9726889899975504,53019.80151312 2025-08-24,07:56:29.000,236,11069655,114045,0,1756022188,13877.15590736,-2.9726889899975504,53019.85042296 2025-08-24,07:56:30.000,236,11069666,114045,0,1756022189,13877.09528057,-2.9867872499962687,53019.82247448 2025-08-24,07:56:31.000,236,11069619,113605,0,1756022190,13877.09528057,-2.9867872499962687,53019.7595904 2025-08-24,07:56:32.000,236,11069629,113765,0,1756022191,13877.10875318999,-2.993836379995628,53019.794526000005 2025-08-24,07:56:33.000,236,11069663,113805,0,1756022192,13877.04812639999,-2.958590729998832,53019.81548736001 2025-08-24,07:56:34.000,236,11069619,114085,0,1756022193,13877.01444485,-2.993836379995628,53019.80850024 2025-08-24,07:56:35.000,236,11069609,113765,0,1756022194,13877.00770853999,-3.007934640001622,53019.82247448 2025-08-24,07:56:36.000,236,11069643,113725,0,1756022195,13877.000972229995,-3.007934640001622,53019.75260328 2025-08-24,07:56:37.000,236,11069608,114045,0,1756022196,13876.96729067999,-3.0220329000003403,53019.7595904 2025-08-24,07:56:38.000,236,11069638,113765,0,1756022197,13876.940345439994,-3.007934640001622,53019.70369344 2025-08-24,07:56:39.000,236,11069653,113685,0,1756022198,13876.99423592,-3.0361311599990586,53019.675744960005 2025-08-24,07:56:40.000,236,11069700,113645,0,1756022199,13877.021181159995,-3.014983770000981,53019.73164192 2025-08-24,07:56:41.000,236,11069681,113765,0,1756022200,13876.98749960999,-2.9726889899975504,53019.63382224 2025-08-24,07:56:42.000,236,11069606,113845,0,1756022201,13877.02791746999,-2.9374433400007547,53019.6547836 2025-08-24,07:56:43.000,236,11069656,113805,0,1756022202,13877.03465378,-2.944492470000114,53019.66875784001 2025-08-24,07:56:44.000,236,11069666,113965,0,1756022203,13877.102016879995,-2.9374433400007547,53019.5849124 2025-08-24,07:56:45.000,236,11069695,113765,0,1756022204,13877.13569843,-2.8880994299979648,53019.577925280006 2025-08-24,07:56:46.000,236,11069691,113765,0,1756022205,13877.162643669995,-2.838755519995175,53019.61984800001 2025-08-24,07:56:47.000,236,11069654,113845,0,1756022206,13877.18958890999,-2.852853780001169,53019.63382224 2025-08-24,07:56:48.000,236,11069693,114085,0,1756022207,13877.23000676999,-2.852853780001169,53019.60587376 2025-08-24,07:56:49.000,236,11069626,113885,0,1756022208,13877.25021569999,-2.79646073999902,53019.57093816001 2025-08-24,07:56:50.000,236,11069635,113805,0,1756022209,13877.3175788,-2.754165959995589,53019.5849124 2025-08-24,07:56:51.000,236,11069688,113765,0,1756022210,13877.310842489991,-2.7118711799994344,53019.56395104 2025-08-24,07:56:52.000,236,11069610,114005,0,1756022211,13877.3175788,-2.697772920000716,53019.48709272 2025-08-24,07:56:53.000,236,11069694,113725,0,1756022212,13877.324315109996,-2.7259694399981527,53019.529015440006 2025-08-24,07:56:54.000,236,11069649,113685,0,1756022213,13877.33778773,-2.74711682999623,53019.48010560001 2025-08-24,07:56:55.000,236,11069623,113765,0,1756022214,13877.304106179996,-2.74711682999623,53019.56395104 2025-08-24,07:56:56.000,236,11069648,113565,0,1756022215,13877.25695201,-2.8105589999977383,53019.49407984 2025-08-24,07:56:57.000,236,11069688,113925,0,1756022216,13877.223270459996,-2.8880994299979648,53019.49407984 2025-08-24,07:56:58.000,236,11069596,113765,0,1756022217,13877.17611629,-2.944492470000114,53019.50106696001 2025-08-24,07:56:59.000,236,11069683,113725,0,1756022218,13877.14917104999,-2.9656398599981912,53019.48709272 2025-08-24,07:57:00.000,236,11069654,113725,0,1756022219,13877.03465378,-3.0854750700018485,53019.43119576001 2025-08-24,07:57:01.000,236,11069639,113685,0,1756022220,13877.01444485,-3.1489172399960808,53019.45215712001 2025-08-24,07:57:02.000,236,11069672,113725,0,1756022221,13876.94708174999,-3.2476050600016606,53019.361324560006 2025-08-24,07:57:03.000,236,11069668,113645,0,1756022222,13876.798882929994,-3.3462928799999645,53019.3752988 2025-08-24,07:57:04.000,236,11069646,113765,0,1756022223,13876.738256139994,-3.466128089996346,53019.340363200005 2025-08-24,07:57:05.000,236,11069641,113565,0,1756022224,13876.670893039998,-3.522521129998495,53019.31940184 2025-08-24,07:57:06.000,236,11069650,113725,0,1756022225,13876.563112080003,-3.628258079996158,53019.291453360005 2025-08-24,07:57:07.000,236,11069638,113725,0,1756022226,13876.522694220002,-3.691700249997666,53019.23555640001 2025-08-24,07:57:08.000,236,11069657,114005,0,1756022227,13876.462067430002,-3.8115354600013234,53019.18664656001 2025-08-24,07:57:09.000,236,11069663,113965,0,1756022228,13876.455331119992,-3.9102232799996273,53019.242543520006 2025-08-24,07:57:10.000,236,11069639,113805,0,1756022229,13876.367759089997,-3.9807145800004946,53019.15869808 2025-08-24,07:57:11.000,236,11069639,113725,0,1756022230,13876.347550159997,-4.037107619995368,53019.193633680006 2025-08-24,07:57:12.000,236,11069672,113765,0,1756022231,13876.320604920002,-4.086451529998158,53019.14472384001 2025-08-24,07:57:13.000,236,11069677,113925,0,1756022232,13876.334077539992,-4.149893699999666,53019.18664656001 2025-08-24,07:57:14.000,236,11069683,113725,0,1756022233,13876.340813850002,-4.149893699999666,53019.1307496 2025-08-24,07:57:15.000,236,11069673,113765,0,1756022234,13876.307132299997,-4.156942829999025,53019.11677536001 2025-08-24,07:57:16.000,236,11069682,113885,0,1756022235,13876.340813850002,-4.149893699999666,53019.123762480005 2025-08-24,07:57:17.000,236,11069694,113925,0,1756022236,13876.381231710002,-4.086451529998158,53019.0608784 2025-08-24,07:57:18.000,236,11069694,113885,0,1756022237,13876.421649570002,-4.037107619995368,53019.06786552001 2025-08-24,07:57:19.000,236,11069586,113685,0,1756022238,13876.455331119992,-3.945468929996423,53019.10280112 2025-08-24,07:57:20.000,236,11069679,113685,0,1756022239,13876.455331119992,-3.8820267600021907,53019.04690416001 2025-08-24,07:57:21.000,236,11069690,113845,0,1756022240,13876.448594809997,-3.797437199995329,53019.13773672 2025-08-24,07:57:22.000,236,11069707,113805,0,1756022241,13876.455331119992,-3.741044160000456,53019.13773672 2025-08-24,07:57:23.000,236,11069628,113165,0,1756022242,13876.455331119992,-3.691700249997666,53019.15171096 2025-08-24,07:57:24.000,236,11069683,114005,0,1756022243,13876.448594809997,-3.6141598199974396,53019.09581400001 2025-08-24,07:57:25.000,236,11069687,113765,0,1756022244,13876.475540049993,-3.578914170000644,53019.123762480005 2025-08-24,07:57:26.000,236,11069627,113965,0,1756022245,13876.522694220002,-3.5436685199965723,53019.15869808 2025-08-24,07:57:27.000,236,11069685,114005,0,1756022246,13876.495748979993,-3.473177219995705,53019.16568520001 2025-08-24,07:57:28.000,236,11069619,113725,0,1756022247,13876.536166839993,-3.423833310000191,53019.14472384001 2025-08-24,07:57:29.000,236,11069645,113925,0,1756022248,13876.522694220002,-3.4097350500014727,53019.17965944 2025-08-24,07:57:30.000,236,11069657,113885,0,1756022249,13876.509221599998,-3.38153852999676,53019.18664656001 2025-08-24,07:57:31.000,236,11069699,113885,0,1756022250,13876.569848389998,-3.332194620001246,53019.21459504001 2025-08-24,07:57:32.000,236,11069696,113765,0,1756022251,13876.549639459998,-3.3603911399986828,53019.26350488001 2025-08-24,07:57:33.000,236,11069643,113725,0,1756022252,13876.563112080003,-3.2969489699971746,53019.27747912 2025-08-24,07:57:34.000,236,11069704,113845,0,1756022253,13876.536166839993,-3.261703320000379,53019.31940184 2025-08-24,07:57:35.000,236,11069602,113925,0,1756022254,13876.556375769993,-3.2969489699971746,53019.31241472001 2025-08-24,07:57:36.000,236,11069636,113805,0,1756022255,13876.549639459998,-3.275801579999097,53019.3054276 2025-08-24,07:57:37.000,236,11069646,113845,0,1756022256,13876.590057319998,-3.219408539996948,53019.31940184 2025-08-24,07:57:38.000,236,11069632,113765,0,1756022257,13876.583321009988,-3.170064630001434,53019.410234400006 2025-08-24,07:57:39.000,236,11069602,113645,0,1756022258,13876.637211489993,-3.1771137600007933,53019.39626016 2025-08-24,07:57:40.000,236,11069673,113765,0,1756022259,13876.617002559993,-3.1418681099967216,53019.43818288 2025-08-24,07:57:41.000,236,11069703,113685,0,1756022260,13876.630475179998,-3.106622459999926,53019.46613136 2025-08-24,07:57:42.000,236,11069731,113885,0,1756022261,13876.650684109998,-3.1348189799973625,53019.48709272 2025-08-24,07:57:43.000,236,11069665,113645,0,1756022262,13876.670893039998,-3.120720719998644,53019.49407984 2025-08-24,07:57:44.000,236,11069632,113845,0,1756022263,13876.670893039998,-3.106622459999926,53019.46613136 2025-08-24,07:57:45.000,236,11069607,114005,0,1756022264,13876.677629349993,-3.064327679996495,53019.54298968 2025-08-24,07:57:46.000,236,11069672,113605,0,1756022265,13876.684365659989,-3.0290820299996994,53019.577925280006 2025-08-24,07:57:47.000,236,11069688,113725,0,1756022266,13876.697838279993,-3.0854750700018485,53019.577925280006 2025-08-24,07:57:48.000,236,11069699,113805,0,1756022267,13876.677629349993,-3.0784259399952134,53019.508054080005 2025-08-24,07:57:49.000,236,11069629,113925,0,1756022268,13876.670893039998,-3.0854750700018485,53019.53600256 2025-08-24,07:57:50.000,236,11069683,113765,0,1756022269,13876.697838279993,-3.064327679996495,53019.57093816001 2025-08-24,07:57:51.000,236,11069689,113925,0,1756022270,13876.718047209994,-3.0854750700018485,53019.56395104 2025-08-24,07:57:52.000,236,11069635,113965,0,1756022271,13876.738256139994,-3.0713768099958543,53019.57093816001 2025-08-24,07:57:53.000,236,11069652,113925,0,1756022272,13876.82582816999,-3.057278549997136,53019.556963920004 2025-08-24,07:57:54.000,236,11069625,113925,0,1756022273,13876.84603709999,-3.014983770000981,53019.59888664001 2025-08-24,07:57:55.000,236,11069687,113565,0,1756022274,13876.88645495999,-2.993836379995628,53019.59888664001 2025-08-24,07:57:56.000,236,11069701,113885,0,1756022275,13876.92687281999,-2.9303942100013955,53019.508054080005 2025-08-24,07:57:57.000,236,11069626,113805,0,1756022276,13876.93360913,-2.8740011699992465,53019.577925280006 2025-08-24,07:57:58.000,236,11069595,113765,0,1756022277,13876.94708174999,-2.859902910000528,53019.53600256 2025-08-24,07:57:59.000,236,11069697,113725,0,1756022278,13877.000972229995,-2.733018569997512,53019.52202832001 2025-08-24,07:58:00.000,236,11069698,113885,0,1756022279,13876.99423592,-2.6131833600011305,53019.577925280006 2025-08-24,07:58:01.000,236,11069662,113685,0,1756022280,13877.02791746999,-2.535642930000904,53019.59888664001 2025-08-24,07:58:02.000,236,11069639,113685,0,1756022281,13877.06833532999,-2.486299019998114,53019.59189952 2025-08-24,07:58:03.000,236,11069712,113805,0,1756022282,13877.06833532999,-2.4510533700013184,53019.626835120005 2025-08-24,07:58:04.000,236,11069729,113765,0,1756022283,13877.1154895,-2.3523655499957385,53019.66177072 2025-08-24,07:58:05.000,236,11069666,114005,0,1756022284,13877.142434739995,-2.317119899998943,53019.5849124 2025-08-24,07:58:06.000,236,11069611,113725,0,1756022285,13877.12896211999,-2.2959725100008654,53019.54997680001 2025-08-24,07:58:07.000,236,11069643,114005,0,1756022286,13877.122225809995,-2.21138295000128,53019.626835120005 2025-08-24,07:58:08.000,236,11069694,114005,0,1756022287,13877.12896211999,-2.218432080000639,53019.64779648001 2025-08-24,07:58:09.000,236,11069687,113965,0,1756022288,13877.142434739995,-2.1972846899952856,53019.64779648001 2025-08-24,07:58:10.000,236,11069706,113925,0,1756022289,13877.162643669995,-2.1831864299965673,53019.6547836 2025-08-24,07:58:11.000,236,11069630,113565,0,1756022290,13877.15590736,-2.1408916500004125,53019.64779648001 2025-08-24,07:58:12.000,236,11069648,113725,0,1756022291,13877.182852599995,-2.1338425200010533,53019.626835120005 2025-08-24,07:58:13.000,236,11069665,113725,0,1756022292,13877.23000676999,-2.0774494799989043,53019.63382224 2025-08-24,07:58:14.000,236,11069704,113885,0,1756022293,13877.25021569999,-2.063351220000186,53019.61984800001 2025-08-24,07:58:15.000,236,11069714,113925,0,1756022294,13877.310842489991,-2.014007309997396,53019.626835120005 2025-08-24,07:58:16.000,236,11069645,113845,0,1756022295,13877.378205590001,-1.9858107899999595,53019.60587376 2025-08-24,07:58:17.000,236,11069628,113685,0,1756022296,13877.452304999992,-1.9435160099965287,53019.6547836 2025-08-24,07:58:18.000,236,11069717,113925,0,1756022297,13877.492722859992,-1.908270359999733,53019.6547836 2025-08-24,07:58:19.000,236,11069643,113685,0,1756022298,13877.566822269997,-1.8730247099956614,53019.66875784001 2025-08-24,07:58:20.000,236,11069694,113765,0,1756022299,13877.640921680002,-1.8307299299995066,53019.66875784001 2025-08-24,07:58:21.000,236,11069703,113845,0,1756022300,13877.715021089993,-1.8166316700007883,53019.66875784001 2025-08-24,07:58:22.000,236,11069649,113645,0,1756022301,13877.735230019993,-1.7884351499960758,53019.64779648001 2025-08-24,07:58:23.000,236,11069691,113845,0,1756022302,13877.829538359998,-1.7320421100012027,53019.68971920001 2025-08-24,07:58:24.000,236,11069754,113725,0,1756022303,13877.896901459993,-1.7038455899964902,53019.73862904001 2025-08-24,07:58:25.000,236,11069713,113765,0,1756022304,13877.964264559989,-1.7108947199958493,53019.696706320006 2025-08-24,07:58:26.000,236,11069663,113765,0,1756022305,13878.011418729999,-1.7249929800018435,53019.68971920001 2025-08-24,07:58:27.000,236,11069655,113765,0,1756022306,13878.004682419989,-1.7038455899964902,53019.71766768001 2025-08-24,07:58:28.000,236,11069704,113925,0,1756022307,13878.024891349989,-1.746140369999921,53019.71766768001 2025-08-24,07:58:29.000,236,11069683,113925,0,1756022308,13878.031627659999,-1.7884351499960758,53019.73164192 2025-08-24,07:58:30.000,236,11069682,113765,0,1756022309,13878.072045519999,-1.795484279995435,53019.76657752001 2025-08-24,07:58:31.000,236,11069694,113605,0,1756022310,13878.072045519999,-1.8236808000001474,53019.745616160006 2025-08-24,07:58:32.000,236,11069697,113645,0,1756022311,13878.13267231,-1.8236808000001474,53019.78055176 2025-08-24,07:58:33.000,236,11069729,114005,0,1756022312,13878.16635385999,-1.8871229700016556,53019.78753888001 2025-08-24,07:58:34.000,236,11069658,113605,0,1756022313,13878.159617549994,-1.908270359999733,53019.77356464 2025-08-24,07:58:35.000,236,11069684,113805,0,1756022314,13878.200035409995,-1.901221230000374,53019.80151312 2025-08-24,07:58:36.000,236,11069725,113925,0,1756022315,13878.21350803,-1.9294177499978105,53019.73862904001 2025-08-24,07:58:37.000,236,11069674,113725,0,1756022316,13878.20677171999,-1.957614269995247,53019.73164192 2025-08-24,07:58:38.000,236,11069698,113925,0,1756022317,13878.20677171999,-1.9787616600006004,53019.68273208 2025-08-24,07:58:39.000,236,11069673,113885,0,1756022318,13878.220244339995,-2.021056439996755,53019.71766768001 2025-08-24,07:58:40.000,236,11069671,113805,0,1756022319,13878.260662199995,-2.1126951299957,53019.73164192 2025-08-24,07:58:41.000,236,11069732,113845,0,1756022320,13878.27413482,-2.169088169997849,53019.78055176 2025-08-24,07:58:42.000,236,11069662,113845,0,1756022321,13878.26739850999,-2.2395794699987164,53019.78753888001 2025-08-24,07:58:43.000,236,11069648,113765,0,1756022322,13878.20677171999,-2.3030216400002246,53019.80850024 2025-08-24,07:58:44.000,236,11069725,113725,0,1756022323,13878.159617549994,-2.373512940001092,53019.7595904 2025-08-24,07:58:45.000,236,11069732,113765,0,1756022324,13878.17309017,-2.4510533700013184,53019.80850024 2025-08-24,07:58:46.000,236,11069652,113965,0,1756022325,13878.200035409995,-2.5074464099961915,53019.81548736001 2025-08-24,07:58:47.000,236,11069737,113725,0,1756022326,13878.22698064999,-2.5638394499983406,53019.80151312 2025-08-24,07:58:48.000,236,11069635,113925,0,1756022327,13878.20677171999,-2.577937709997059,53019.794526000005 2025-08-24,07:58:49.000,236,11069646,113725,0,1756022328,13878.1932991,-2.6202324900004896,53019.78753888001 2025-08-24,07:58:50.000,236,11069708,113765,0,1756022329,13878.179826479995,-2.641379879998567,53019.78753888001 2025-08-24,07:58:51.000,236,11069710,113765,0,1756022330,13878.18656278999,-2.683674660001998,53019.75260328 2025-08-24,07:58:52.000,236,11069641,113725,0,1756022331,13878.17309017,-2.697772920000716,53019.76657752001 2025-08-24,07:58:53.000,236,11069674,113605,0,1756022332,13878.20677171999,-2.733018569997512,53019.80850024 2025-08-24,07:58:54.000,236,11069681,113805,0,1756022333,13878.159617549994,-2.7048220500000753,53019.76657752001 2025-08-24,07:58:55.000,236,11069719,113845,0,1756022334,13878.159617549994,-2.697772920000716,53019.75260328 2025-08-24,07:58:56.000,236,11069753,113765,0,1756022335,13878.179826479995,-2.690723790001357,53019.7595904 2025-08-24,07:58:57.000,236,11069704,113805,0,1756022336,13878.179826479995,-2.6695763999960036,53019.75260328 2025-08-24,07:58:58.000,236,11069712,113805,0,1756022337,13878.15288124,-2.641379879998567,53019.794526000005 2025-08-24,07:58:59.000,236,11069684,113885,0,1756022338,13878.159617549994,-2.6202324900004896,53019.77356464 2025-08-24,07:59:00.000,236,11069730,114005,0,1756022339,13878.17309017,-2.5567903199989814,53019.75260328 2025-08-24,07:59:01.000,236,11069695,113765,0,1756022340,13878.159617549994,-2.5144955399955506,53019.7595904 2025-08-24,07:59:02.000,236,11069663,113845,0,1756022341,13878.16635385999,-2.436955109995324,53019.794526000005 2025-08-24,07:59:03.000,236,11069716,113765,0,1756022342,13878.098990759994,-2.3946603299991693,53019.73862904001 2025-08-24,07:59:04.000,236,11069691,113685,0,1756022343,13878.11246338,-2.331218159997661,53019.78055176 2025-08-24,07:59:05.000,236,11069726,113645,0,1756022344,13878.10572706999,-2.2889233800015063,53019.71766768001 2025-08-24,07:59:06.000,236,11069682,113805,0,1756022345,13878.092254449999,-2.2466285999980755,53019.7595904 2025-08-24,07:59:07.000,236,11069737,113725,0,1756022346,13878.098990759994,-2.2043338200019207,53019.76657752001 2025-08-24,07:59:08.000,236,11069688,113925,0,1756022347,13878.092254449999,-2.119744260002335,53019.80850024 2025-08-24,07:59:09.000,236,11069634,114245,0,1756022348,13878.10572706999,-2.0774494799989043,53019.80151312 2025-08-24,07:59:10.000,236,11069701,113805,0,1756022349,13878.098990759994,-2.0492529600014677,53019.80850024 2025-08-24,07:59:11.000,236,11069701,113845,0,1756022350,13878.072045519999,-1.9928599199993187,53019.78055176 2025-08-24,07:59:12.000,236,11069685,113805,0,1756022351,13878.08551813999,-1.8659755799963023,53019.794526000005 2025-08-24,07:59:13.000,236,11069725,113565,0,1756022352,13878.038363969994,-1.8377790599988657,53019.80850024 2025-08-24,07:59:14.000,236,11069650,113725,0,1756022353,13878.072045519999,-1.8095825400014292,53019.75260328 2025-08-24,07:59:15.000,236,11069722,113805,0,1756022354,13878.058572899994,-1.7249929800018435,53019.80850024 2025-08-24,07:59:16.000,236,11069689,113565,0,1756022355,13878.058572899994,-1.640403420002258,53019.78753888001 2025-08-24,07:59:17.000,236,11069687,113765,0,1756022356,13878.058572899994,-1.6122068999975454,53019.82247448 2025-08-24,07:59:18.000,236,11069686,113765,0,1756022357,13878.031627659999,-1.5628629900020314,53019.83644872001 2025-08-24,07:59:19.000,236,11069702,113605,0,1756022358,13878.058572899994,-1.492371690001164,53019.794526000005 2025-08-24,07:59:20.000,236,11069655,113565,0,1756022359,13878.018155039994,-1.485322560001805,53019.82247448 2025-08-24,07:59:21.000,236,11069688,113805,0,1756022360,13878.04510027999,-1.435978649999015,53019.82247448 2025-08-24,07:59:22.000,236,11069677,113925,0,1756022361,13878.051836589999,-1.435978649999015,53019.78753888001 2025-08-24,07:59:23.000,236,11069664,113845,0,1756022362,13878.018155039994,-1.4148312600009376,53019.78055176 2025-08-24,07:59:24.000,236,11069694,113925,0,1756022363,13878.004682419989,-1.4148312600009376,53019.77356464 2025-08-24,07:59:25.000,236,11069716,113685,0,1756022364,13878.04510027999,-1.428929519999656,53019.78055176 2025-08-24,07:59:26.000,236,11069706,113605,0,1756022365,13878.004682419989,-1.4218803900002968,53019.7595904 2025-08-24,07:59:27.000,236,11069728,113765,0,1756022366,13878.04510027999,-1.379585609996866,53019.78055176 2025-08-24,07:59:28.000,236,11069698,113885,0,1756022367,13878.04510027999,-1.4148312600009376,53019.71068056 2025-08-24,07:59:29.000,236,11069667,113885,0,1756022368,13878.011418729999,-1.4077821300015785,53019.77356464 2025-08-24,07:59:30.000,236,11069652,113405,0,1756022369,13878.011418729999,-1.4712242999958107,53019.7595904 2025-08-24,07:59:31.000,236,11069702,113605,0,1756022370,13878.038363969994,-1.5135190799992415,53019.75260328 2025-08-24,07:59:32.000,236,11069603,113885,0,1756022371,13878.031627659999,-1.485322560001805,53019.68273208 2025-08-24,07:59:33.000,236,11069689,113805,0,1756022372,13877.991209799999,-1.541715599996678,53019.68971920001 2025-08-24,07:59:34.000,236,11069681,113845,0,1756022373,13877.950791939998,-1.534666469997319,53019.68273208 2025-08-24,07:59:35.000,236,11069704,113565,0,1756022374,13877.991209799999,-1.591059509999468,53019.696706320006 2025-08-24,07:59:36.000,236,11069724,113885,0,1756022375,13877.917110389993,-1.6545016800009762,53019.66875784001 2025-08-24,07:59:37.000,236,11069641,113885,0,1756022376,13877.923846699989,-1.7390912400005618,53019.675744960005 2025-08-24,07:59:38.000,236,11069710,113845,0,1756022377,13877.890165149998,-1.8095825400014292,53019.61286088 2025-08-24,07:59:39.000,236,11069696,113765,0,1756022378,13877.883428839988,-1.8307299299995066,53019.5849124 2025-08-24,07:59:40.000,236,11069691,113485,0,1756022379,13877.876692529993,-1.8941721000010148,53019.577925280006 2025-08-24,07:59:41.000,236,11069640,113805,0,1756022380,13877.849747289998,-1.9928599199993187,53019.59888664001 2025-08-24,07:59:42.000,236,11069683,114085,0,1756022381,13877.775647879993,-2.021056439996755,53019.54997680001 2025-08-24,07:59:43.000,236,11069672,113485,0,1756022382,13877.789120499998,-2.0915477399976226,53019.577925280006 2025-08-24,07:59:44.000,236,11069691,113805,0,1756022383,13877.735230019993,-2.0774494799989043,53019.46613136 2025-08-24,07:59:45.000,236,11069679,113645,0,1756022384,13877.735230019993,-2.176137299997208,53019.39626016 2025-08-24,07:59:46.000,236,11069662,113685,0,1756022385,13877.782384189988,-2.218432080000639,53019.42420864 2025-08-24,07:59:47.000,236,11069667,113805,0,1756022386,13877.755438949993,-2.281874250002147,53019.41722152 2025-08-24,07:59:48.000,236,11069685,113925,0,1756022387,13877.748702639998,-2.2959725100008654,53019.3752988 2025-08-24,07:59:49.000,236,11069718,113485,0,1756022388,13877.755438949993,-2.2536777299974347,53019.38228592001 2025-08-24,07:59:50.000,236,11069657,113725,0,1756022389,13877.688075849997,-2.3382672899970203,53019.29844048 2025-08-24,07:59:51.000,236,11069642,113725,0,1756022390,13877.667866919997,-2.38761119999981,53019.23555640001 2025-08-24,07:59:52.000,236,11069662,113885,0,1756022391,13877.640921680002,-2.429905979995965,53019.20760792 2025-08-24,07:59:53.000,236,11069698,113645,0,1756022392,13877.600503820002,-2.4581025000006775,53019.25651776 2025-08-24,07:59:54.000,236,11069676,113685,0,1756022393,13877.580294890002,-2.4933481499974732,53019.21459504001 2025-08-24,07:59:55.000,236,11069733,113845,0,1756022394,13877.566822269997,-2.5003972799968324,53019.193633680006 2025-08-24,07:59:56.000,236,11069709,113565,0,1756022395,13877.573558579992,-2.5215446700021857,53019.15171096 2025-08-24,07:59:57.000,236,11069734,113845,0,1756022396,13877.553349649992,-2.5074464099961915,53019.1307496 2025-08-24,07:59:58.000,236,11069717,113725,0,1756022397,13877.526404409997,-2.5074464099961915,53019.123762480005 2025-08-24,07:59:59.000,236,11069716,113805,0,1756022398,13877.546613339997,-2.542692060000263,53019.08183976 2025-08-24,08:00:00.000,236,11069731,113805,0,1756022399,13877.573558579992,-2.542692060000263,53019.053891280004 2025-08-24,08:00:01.000,236,11069770,113565,0,1756022400,13877.620712750002,-2.5144955399955506,53019.074852640006 2025-08-24,08:00:02.000,236,11069690,113725,0,1756022401,13877.580294890002,-2.5003972799968324,53019.06786552001 2025-08-24,08:00:03.000,236,11069729,114085,0,1756022402,13877.600503820002,-2.4440042400019593,53019.025942800006 2025-08-24,08:00:04.000,236,11069711,113805,0,1756022403,13877.627449059997,-2.4440042400019593,53019.074852640006 2025-08-24,08:00:05.000,236,11069691,113845,0,1756022404,13877.600503820002,459.37974771000154,53018.9910072 2025-08-24,08:00:06.000,236,11069674,113725,0,1756022405,13877.613976439992,-2.422856849996606,53019.03991704 2025-08-24,08:00:07.000,236,11069721,114005,0,1756022406,13877.620712750002,-2.4158077199972467,53019.053891280004 2025-08-24,08:00:08.000,236,11069682,113925,0,1756022407,13877.613976439992,-2.3453164199963794,53019.004981440004 2025-08-24,08:00:09.000,236,11069673,113725,0,1756022408,13877.613976439992,-2.317119899998943,53019.03991704 2025-08-24,08:00:10.000,236,11069613,113685,0,1756022409,13877.620712750002,-2.317119899998943,53019.04690416001 2025-08-24,08:00:11.000,236,11069676,113725,0,1756022410,13877.613976439992,-2.260726859996794,53018.956071600005 2025-08-24,08:00:12.000,236,11069754,113645,0,1756022411,13877.613976439992,-2.274825119995512,53019.03292992 2025-08-24,08:00:13.000,236,11069740,113845,0,1756022412,13877.546613339997,-2.2536777299974347,53018.96305872 2025-08-24,08:00:14.000,236,11069753,113685,0,1756022413,13877.512931789992,-2.2325303399993572,53019.01895568001 2025-08-24,08:00:15.000,236,11069675,113685,0,1756022414,13877.519668100002,-2.2325303399993572,53019.01196856 2025-08-24,08:00:16.000,236,11069726,113565,0,1756022415,13877.560085960002,-2.1972846899952856,53018.9910072 2025-08-24,08:00:17.000,236,11069747,113805,0,1756022416,13877.526404409997,-2.1972846899952856,53018.96305872 2025-08-24,08:00:18.000,236,11069678,113845,0,1756022417,13877.485986549997,-2.1408916500004125,53018.93511024 2025-08-24,08:00:19.000,236,11069729,113765,0,1756022418,13877.492722859992,-2.070400349999545,53018.98402008 2025-08-24,08:00:20.000,236,11069696,113605,0,1756022419,13877.533140719992,-2.0492529600014677,53018.98402008 2025-08-24,08:00:21.000,236,11069751,113645,0,1756022420,13877.560085960002,-2.014007309997396,53018.97004584 2025-08-24,08:00:22.000,236,11069633,113725,0,1756022421,13877.539877030002,-1.957614269995247,53018.96305872 2025-08-24,08:00:23.000,236,11069709,113765,0,1756022422,13877.560085960002,-1.901221230000374,53018.91414888 2025-08-24,08:00:24.000,236,11069681,113845,0,1756022423,13877.573558579992,-1.851877319997584,53018.956071600005 2025-08-24,08:00:25.000,236,11069734,113725,0,1756022424,13877.613976439992,-1.80253341000207,53018.956071600005 2025-08-24,08:00:26.000,236,11069733,113965,0,1756022425,13877.613976439992,-1.7602386299986392,53018.921136 2025-08-24,08:00:27.000,236,11069693,113605,0,1756022426,13877.640921680002,-1.7108947199958493,53018.9910072 2025-08-24,08:00:28.000,236,11069737,113685,0,1756022427,13877.627449059997,-1.6051577699981863,53018.97703296001 2025-08-24,08:00:29.000,236,11069693,113925,0,1756022428,13877.613976439992,-1.5276173399979598,53018.9910072 2025-08-24,08:00:30.000,236,11069725,113685,0,1756022429,13877.674603229992,-1.5558138599953963,53018.921136 2025-08-24,08:00:31.000,236,11069707,113685,0,1756022430,13877.647657989997,-1.435978649999015,53018.93511024 2025-08-24,08:00:32.000,236,11069701,113765,0,1756022431,13877.688075849997,-1.4077821300015785,53018.956071600005 2025-08-24,08:00:33.000,236,11069718,113765,0,1756022432,13877.721757400002,-1.3584382199987886,53018.99799432001 2025-08-24,08:00:34.000,236,11069676,113805,0,1756022433,13877.755438949993,-1.3161434399953578,53018.99799432001 2025-08-24,08:00:35.000,236,11069694,113565,0,1756022434,13877.795856809993,-1.280897789998562,53018.9910072 2025-08-24,08:00:36.000,236,11069670,113725,0,1756022435,13877.822802049988,-1.2456521400017664,53018.97703296001 2025-08-24,08:00:37.000,236,11069706,113885,0,1756022436,13877.856483599993,-1.2104064899976947,53018.97004584 2025-08-24,08:00:38.000,236,11069755,113765,0,1756022437,13877.883428839988,-1.175160840000899,53019.03292992 2025-08-24,08:00:39.000,236,11069666,113885,0,1756022438,13877.930583009998,-1.1822099700002582,53018.99799432001 2025-08-24,08:00:40.000,236,11069717,113565,0,1756022439,13877.964264559989,-1.1328660599974683,53018.98402008 2025-08-24,08:00:41.000,236,11069725,113645,0,1756022440,13878.011418729999,-1.1540134499955457,53018.96305872 2025-08-24,08:00:42.000,236,11069728,113925,0,1756022441,13878.031627659999,-1.0905712800013134,53018.98402008 2025-08-24,08:00:43.000,236,11069711,113605,0,1756022442,13878.058572899994,-1.1046695400000317,53018.99799432001 2025-08-24,08:00:44.000,236,11069707,113805,0,1756022443,13878.072045519999,-1.1117186699993908,53019.03991704 2025-08-24,08:00:45.000,236,11069706,113925,0,1756022444,13878.139408619994,-1.1046695400000317,53019.04690416001 2025-08-24,08:00:46.000,236,11069694,113885,0,1756022445,13878.159617549994,-1.11876779999875,53018.9910072 2025-08-24,08:00:47.000,236,11069730,113725,0,1756022446,13878.16635385999,-1.0553256299972418,53019.025942800006 2025-08-24,08:00:48.000,236,11069704,113605,0,1756022447,13878.159617549994,-1.0835221500019543,53019.03991704 2025-08-24,08:00:49.000,236,11069667,113565,0,1756022448,13878.15288124,-1.0976204100006726,53018.99799432001 2025-08-24,08:00:50.000,236,11069691,113765,0,1756022449,13878.20677171999,-1.0905712800013134,53019.004981440004 2025-08-24,08:00:51.000,236,11069743,113725,0,1756022450,13878.22698064999,-1.1258169299981091,53018.99799432001 2025-08-24,08:00:52.000,236,11069672,113925,0,1756022451,13878.27413482,-1.1399151899968274,53019.01895568001 2025-08-24,08:00:53.000,236,11069717,113965,0,1756022452,13878.25392589,-1.16811171000154,53019.025942800006 2025-08-24,08:00:54.000,236,11069746,114085,0,1756022453,13878.29434375,-1.1963082299989765,53018.9910072 2025-08-24,08:00:55.000,236,11069753,113485,0,1756022454,13878.30781636999,-1.2386030099951313,53019.01196856 2025-08-24,08:00:56.000,236,11069719,113325,0,1756022455,13878.321288989995,-1.2456521400017664,53018.9910072 2025-08-24,08:00:57.000,236,11069777,113805,0,1756022456,13878.38865208999,-1.2949960499972804,53018.956071600005 2025-08-24,08:00:58.000,236,11069769,113805,0,1756022457,13878.40886101999,-1.330241700001352,53018.94908448001 2025-08-24,08:00:59.000,236,11069682,113885,0,1756022458,13878.38865208999,-1.3584382199987886,53019.025942800006 2025-08-24,08:01:00.000,236,11069775,114045,0,1756022459,13878.41559733,-1.4007330000022193,53018.98402008 2025-08-24,08:01:01.000,236,11069731,114085,0,1756022460,13878.43580626,-1.5205682099986007,53018.956071600005 2025-08-24,08:01:02.000,236,11069649,113805,0,1756022461,13878.48969673999,-1.5487647299960372,53019.025942800006 2025-08-24,08:01:03.000,236,11069730,113965,0,1756022462,13878.46948780999,-1.6122068999975454,53018.96305872 2025-08-24,08:01:04.000,236,11069745,113725,0,1756022463,13878.47622412,-1.6685999399996945,53019.004981440004 2025-08-24,08:01:05.000,236,11069776,113645,0,1756022464,13878.482960429996,-1.7038455899964902,53019.004981440004 2025-08-24,08:01:06.000,236,11069742,114005,0,1756022465,13878.482960429996,-1.7602386299986392,53018.99799432001 2025-08-24,08:01:07.000,236,11069753,113885,0,1756022466,13878.45601519,-1.8589264499969431,53018.97703296001 2025-08-24,08:01:08.000,236,11069719,113805,0,1756022467,13878.46948780999,-1.9223686199984513,53018.96305872 2025-08-24,08:01:09.000,236,11069731,113885,0,1756022468,13878.41559733,-2.006958179998037,53018.9910072 2025-08-24,08:01:10.000,236,11069686,113805,0,1756022469,13878.43580626,-2.0915477399976226,53018.94908448001 2025-08-24,08:01:11.000,236,11069769,113645,0,1756022470,13878.40886101999,-2.1549899099991308,53018.956071600005 2025-08-24,08:01:12.000,236,11069749,113685,0,1756022471,13878.43580626,-2.274825119995512,53018.956071600005 2025-08-24,08:01:13.000,236,11069729,113765,0,1756022472,13878.38865208999,-2.380562070000451,53018.921136 2025-08-24,08:01:14.000,236,11069720,113925,0,1756022473,13878.341497919995,-2.4440042400019593,53018.92812312001 2025-08-24,08:01:15.000,236,11069685,113485,0,1756022474,13878.321288989995,-2.542692060000263,53018.82331632 2025-08-24,08:01:16.000,236,11069717,113445,0,1756022475,13878.31455268,-2.6202324900004896,53018.907161760006 2025-08-24,08:01:17.000,236,11069725,113805,0,1756022476,13878.27413482,-2.690723790001357,53018.84427768 2025-08-24,08:01:18.000,236,11069701,113725,0,1756022477,13878.24718957999,-2.7823624800003017,53018.837290560004 2025-08-24,08:01:19.000,236,11069750,113925,0,1756022478,13878.22698064999,-2.84580465000181,53018.90017464001 2025-08-24,08:01:20.000,236,11069725,113925,0,1756022479,13878.240453269995,-2.909246819996042,53018.80235496 2025-08-24,08:01:21.000,236,11069743,113725,0,1756022480,13878.20677171999,-2.9374433400007547,53018.79536784 2025-08-24,08:01:22.000,236,11069679,113885,0,1756022481,13878.24718957999,-2.9656398599981912,53018.84427768 2025-08-24,08:01:23.000,236,11069719,113925,0,1756022482,13878.200035409995,-3.0290820299996994,53018.76741936 2025-08-24,08:01:24.000,236,11069712,113525,0,1756022483,13878.18656278999,-3.050229419997777,53018.746458 2025-08-24,08:01:25.000,236,11069767,113685,0,1756022484,13878.200035409995,-3.0854750700018485,53018.76741936 2025-08-24,08:01:26.000,236,11069784,113765,0,1756022485,13878.21350803,-3.0854750700018485,53018.80235496 2025-08-24,08:01:27.000,236,11069764,113605,0,1756022486,13878.17309017,-3.064327679996495,53018.78139360001 2025-08-24,08:01:28.000,236,11069687,113725,0,1756022487,13878.15288124,-3.057278549997136,53018.72549664 2025-08-24,08:01:29.000,236,11069700,113845,0,1756022488,13878.15288124,-3.057278549997136,53018.76741936 2025-08-24,08:01:30.000,236,11069773,113605,0,1756022489,13878.159617549994,-3.0925242000012076,53018.718509520004 2025-08-24,08:01:31.000,236,11069692,113685,0,1756022490,13878.17309017,-3.0713768099958543,53018.71152240001 2025-08-24,08:01:32.000,236,11069712,113565,0,1756022491,13878.17309017,-3.064327679996495,53018.71152240001 2025-08-24,08:01:33.000,236,11069732,113605,0,1756022492,13878.16635385999,-3.0431802899984177,53018.690561040006 2025-08-24,08:01:34.000,236,11069692,114005,0,1756022493,13878.13267231,-3.057278549997136,53018.718509520004 2025-08-24,08:01:35.000,236,11069720,113685,0,1756022494,13878.13267231,-3.0361311599990586,53018.72549664 2025-08-24,08:01:36.000,236,11069696,113565,0,1756022495,13878.10572706999,-2.9726889899975504,53018.72549664 2025-08-24,08:01:37.000,236,11069697,113725,0,1756022496,13878.11246338,-2.9374433400007547,53018.70453528 2025-08-24,08:01:38.000,236,11069752,113645,0,1756022497,13878.12593599999,-2.909246819996042,53018.70453528 2025-08-24,08:01:39.000,236,11069703,113645,0,1756022498,13878.13267231,-2.9162959499954013,53018.64863832 2025-08-24,08:01:40.000,236,11069690,113845,0,1756022499,13878.11246338,-2.8669520399998873,53018.69754816 2025-08-24,08:01:41.000,236,11069738,113685,0,1756022500,13878.098990759994,-2.84580465000181,53018.69754816 2025-08-24,08:01:42.000,236,11069738,113925,0,1756022501,13878.06530920999,-2.7823624800003017,53018.68357392001 2025-08-24,08:01:43.000,236,11069789,113765,0,1756022502,13878.11246338,-2.7259694399981527,53018.71152240001 2025-08-24,08:01:44.000,236,11069651,113765,0,1756022503,13878.08551813999,-2.740067699996871,53018.68357392001 2025-08-24,08:01:45.000,236,11069777,113765,0,1756022504,13878.092254449999,-2.683674660001998,53018.65562544 2025-08-24,08:01:46.000,236,11069755,113885,0,1756022505,13878.11246338,-2.6695763999960036,53018.669599680004 2025-08-24,08:01:47.000,236,11069771,113845,0,1756022506,13878.11246338,-2.584986839996418,53018.68357392001 2025-08-24,08:01:48.000,236,11069720,113725,0,1756022507,13878.139408619994,-2.5708885799976997,53018.75344512 2025-08-24,08:01:49.000,236,11069739,113805,0,1756022508,13878.15288124,-2.542692060000263,53018.75344512 2025-08-24,08:01:50.000,236,11069791,113765,0,1756022509,13878.139408619994,-2.486299019998114,53018.71152240001 2025-08-24,08:01:51.000,236,11069713,113925,0,1756022510,13878.18656278999,-2.4510533700013184,53018.78139360001 2025-08-24,08:01:52.000,236,11069758,113525,0,1756022511,13878.200035409995,-2.422856849996606,53018.6765868 2025-08-24,08:01:53.000,236,11069710,113725,0,1756022512,13878.17309017,-2.4017094599985285,53018.6765868 2025-08-24,08:01:54.000,236,11069734,113725,0,1756022513,13878.1932991,-2.331218159997661,53018.739470880006 2025-08-24,08:01:55.000,236,11069689,113645,0,1756022514,13878.21350803,-2.324169029998302,53018.746458 2025-08-24,08:01:56.000,236,11069692,113765,0,1756022515,13878.220244339995,-2.3030216400002246,53018.69754816 2025-08-24,08:01:57.000,236,11069704,113885,0,1756022516,13878.1932991,-2.267775989996153,53018.73248376001 2025-08-24,08:01:58.000,236,11069698,113765,0,1756022517,13878.20677171999,-2.2395794699987164,53018.71152240001 2025-08-24,08:01:59.000,236,11069697,113645,0,1756022518,13878.22698064999,-2.2466285999980755,53018.76043224001 2025-08-24,08:02:00.000,236,11069763,113725,0,1756022519,13878.260662199995,-2.225481209999998,53018.71152240001 2025-08-24,08:02:01.000,236,11069707,113645,0,1756022520,13878.26739850999,-2.260726859996794,53018.718509520004 2025-08-24,08:02:02.000,236,11069727,113805,0,1756022521,13878.26739850999,-2.267775989996153,53018.72549664 2025-08-24,08:02:03.000,236,11069709,113845,0,1756022522,13878.27413482,-2.281874250002147,53018.79536784 2025-08-24,08:02:04.000,236,11069664,113565,0,1756022523,13878.280871129995,-2.3100707699995837,53018.76741936 2025-08-24,08:02:05.000,236,11069729,113725,0,1756022524,13878.260662199995,-2.3100707699995837,53018.78139360001 2025-08-24,08:02:06.000,236,11069716,113765,0,1756022525,13878.25392589,-2.317119899998943,53018.788380720005 2025-08-24,08:02:07.000,236,11069749,113765,0,1756022526,13878.29434375,-2.3594146799950977,53018.73248376001 2025-08-24,08:02:08.000,236,11069702,113725,0,1756022527,13878.260662199995,-2.38761119999981,53018.76043224001 2025-08-24,08:02:09.000,236,11069757,113805,0,1756022528,13878.280871129995,-2.373512940001092,53018.746458 2025-08-24,08:02:10.000,236,11069670,113805,0,1756022529,13878.32802529999,-2.38761119999981,53018.718509520004 2025-08-24,08:02:11.000,236,11069709,113845,0,1756022530,13878.280871129995,-2.4158077199972467,53018.746458 2025-08-24,08:02:12.000,236,11069687,113725,0,1756022531,13878.34823422999,-2.4158077199972467,53018.72549664 2025-08-24,08:02:13.000,236,11069717,113565,0,1756022532,13878.33476161,-2.4510533700013184,53018.72549664 2025-08-24,08:02:14.000,236,11069741,113925,0,1756022533,13878.30781636999,-2.4510533700013184,53018.72549664 2025-08-24,08:02:15.000,236,11069696,113645,0,1756022534,13878.31455268,-2.4581025000006775,53018.71152240001 2025-08-24,08:02:16.000,236,11069726,113605,0,1756022535,13878.35497054,-2.4651516300000367,53018.690561040006 2025-08-24,08:02:17.000,236,11069756,113725,0,1756022536,13878.37517947,-2.4510533700013184,53018.669599680004 2025-08-24,08:02:18.000,236,11069699,113845,0,1756022537,13878.37517947,-2.4933481499974732,53018.71152240001 2025-08-24,08:02:19.000,236,11069672,113685,0,1756022538,13878.36844315999,-2.472200759999396,53018.71152240001 2025-08-24,08:02:20.000,236,11069705,113925,0,1756022539,13878.37517947,-2.5074464099961915,53018.690561040006 2025-08-24,08:02:21.000,236,11069773,113405,0,1756022540,13878.3953884,-2.528593800001545,53018.69754816 2025-08-24,08:02:22.000,236,11069688,113925,0,1756022541,13878.402124709995,-2.584986839996418,53018.69754816 2025-08-24,08:02:23.000,236,11069769,113765,0,1756022542,13878.41559733,-2.577937709997059,53018.68357392001 2025-08-24,08:02:24.000,236,11069741,113765,0,1756022543,13878.422333639995,-2.584986839996418,53018.739470880006 2025-08-24,08:02:25.000,236,11069731,114005,0,1756022544,13878.44927887999,-2.6202324900004896,53018.6765868 2025-08-24,08:02:26.000,236,11069659,113805,0,1756022545,13878.482960429996,-2.634330749999208,53018.6765868 2025-08-24,08:02:27.000,236,11069684,113685,0,1756022546,13878.45601519,-2.6554781399972853,53018.70453528 2025-08-24,08:02:28.000,236,11069752,113885,0,1756022547,13878.46948780999,-2.7048220500000753,53018.718509520004 2025-08-24,08:02:29.000,236,11069737,113445,0,1756022548,13878.482960429996,-2.7259694399981527,53018.70453528 2025-08-24,08:02:30.000,236,11069782,113845,0,1756022549,13878.523378289996,-2.7259694399981527,53018.718509520004 2025-08-24,08:02:31.000,236,11069748,113725,0,1756022550,13878.53685091,-2.733018569997512,53018.68357392001 2025-08-24,08:02:32.000,236,11069759,113725,0,1756022551,13878.604214009996,-2.740067699996871,53018.746458 2025-08-24,08:02:33.000,236,11069739,113645,0,1756022552,13878.530114599991,-2.789411609999661,53018.80934208001 2025-08-24,08:02:34.000,236,11069728,113645,0,1756022553,13878.590741389991,-2.8176081299970974,53018.78139360001 2025-08-24,08:02:35.000,236,11069696,113845,0,1756022554,13878.523378289996,-2.7753133500009426,53018.788380720005 2025-08-24,08:02:36.000,236,11069706,113645,0,1756022555,13878.53685091,-2.8105589999977383,53018.788380720005 2025-08-24,08:02:37.000,236,11069733,113765,0,1756022556,13878.590741389991,-2.8317063899958157,53018.76043224001 2025-08-24,08:02:38.000,236,11069722,113925,0,1756022557,13878.610950319991,-2.8317063899958157,53018.76043224001 2025-08-24,08:02:39.000,236,11069714,113925,0,1756022558,13878.617686630001,-2.859902910000528,53018.76741936 2025-08-24,08:02:40.000,236,11069737,113765,0,1756022559,13878.631159249991,-2.8880994299979648,53018.788380720005 2025-08-24,08:02:41.000,236,11069680,114085,0,1756022560,13878.651368179992,-2.909246819996042,53018.84427768 2025-08-24,08:02:42.000,236,11069745,113805,0,1756022561,13878.637895560001,-2.9233450800020364,53018.80934208001 2025-08-24,08:02:43.000,236,11069730,113805,0,1756022562,13878.698522350001,-2.9374433400007547,53018.8163292 2025-08-24,08:02:44.000,236,11069700,113885,0,1756022563,13878.718731280002,-2.9233450800020364,53018.858251920006 2025-08-24,08:02:45.000,236,11069732,113925,0,1756022564,13878.685049729997,-2.958590729998832,53018.84427768 2025-08-24,08:02:46.000,236,11069723,113805,0,1756022565,13878.725467589997,-2.909246819996042,53018.83030344001 2025-08-24,08:02:47.000,236,11069713,113525,0,1756022566,13878.678313420001,-2.9303942100013955,53018.907161760006 2025-08-24,08:02:48.000,236,11069735,113685,0,1756022567,13878.685049729997,-2.9233450800020364,53018.85126480001 2025-08-24,08:02:49.000,236,11069688,113725,0,1756022568,13878.664840799996,-2.9726889899975504,53018.907161760006 2025-08-24,08:02:50.000,236,11069783,113725,0,1756022569,13878.671577109992,-2.9867872499962687,53018.91414888 2025-08-24,08:02:51.000,236,11069798,113885,0,1756022570,13878.644631869996,-2.951541599999473,53018.886200400004 2025-08-24,08:02:52.000,236,11069727,113725,0,1756022571,13878.664840799996,-2.9797381199969095,53018.89318752 2025-08-24,08:02:53.000,236,11069732,113605,0,1756022572,13878.698522350001,-2.958590729998832,53018.907161760006 2025-08-24,08:02:54.000,236,11069728,113845,0,1756022573,13878.678313420001,-2.9797381199969095,53018.921136 2025-08-24,08:02:55.000,236,11069753,113405,0,1756022574,13878.644631869996,-2.951541599999473,53018.92812312001 2025-08-24,08:02:56.000,236,11069688,113805,0,1756022575,13878.637895560001,-2.9303942100013955,53018.886200400004 2025-08-24,08:02:57.000,236,11069758,113765,0,1756022576,13878.604214009996,-2.958590729998832,53018.87921328001 2025-08-24,08:02:58.000,236,11069746,113925,0,1756022577,13878.590741389991,-2.944492470000114,53018.94209736 2025-08-24,08:02:59.000,236,11069755,113605,0,1756022578,13878.584005079996,-2.9162959499954013,53018.91414888 2025-08-24,08:03:00.000,236,11069731,114085,0,1756022579,13878.53685091,-2.9303942100013955,53018.87222616 2025-08-24,08:03:01.000,236,11069729,113565,0,1756022580,13878.509905669991,-2.9162959499954013,53018.91414888 2025-08-24,08:03:02.000,236,11069759,113765,0,1756022581,13878.51664198,-2.859902910000528,53018.92812312001 2025-08-24,08:03:03.000,236,11069786,113845,0,1756022582,13878.503169359996,-2.8669520399998873,53018.94908448001 2025-08-24,08:03:04.000,236,11069729,113765,0,1756022583,13878.44927887999,-2.8317063899958157,53018.956071600005 2025-08-24,08:03:05.000,236,11069814,113685,0,1756022584,13878.482960429996,-2.7753133500009426,53018.93511024 2025-08-24,08:03:06.000,236,11069758,113965,0,1756022585,13878.45601519,-2.7823624800003017,53018.921136 2025-08-24,08:03:07.000,236,11069740,114045,0,1756022586,13878.46948780999,-2.74711682999623,53018.96305872 2025-08-24,08:03:08.000,236,11069713,113405,0,1756022587,13878.44927887999,-2.740067699996871,53018.97004584 2025-08-24,08:03:09.000,236,11069767,113925,0,1756022588,13878.42906994999,-2.7259694399981527,53018.956071600005 2025-08-24,08:03:10.000,236,11069714,113925,0,1756022589,13878.41559733,-2.690723790001357,53018.97703296001 2025-08-24,08:03:11.000,236,11069772,113885,0,1756022590,13878.38865208999,-2.648429009997926,53019.01196856 2025-08-24,08:03:12.000,236,11069719,113765,0,1756022591,13878.442542569996,-2.6272816199998488,53018.956071600005 2025-08-24,08:03:13.000,236,11069707,113765,0,1756022592,13878.40886101999,-2.6131833600011305,53018.94209736 2025-08-24,08:03:14.000,236,11069784,113565,0,1756022593,13878.3953884,-2.5708885799976997,53019.004981440004 2025-08-24,08:03:15.000,236,11069760,113765,0,1756022594,13878.40886101999,-2.4933481499974732,53019.01196856 2025-08-24,08:03:16.000,236,11069726,113645,0,1756022595,13878.43580626,-2.4651516300000367,53018.99799432001 2025-08-24,08:03:17.000,236,11069773,113725,0,1756022596,13878.38865208999,-2.429905979995965,53019.025942800006 2025-08-24,08:03:18.000,236,11069739,113685,0,1756022597,13878.402124709995,-2.4017094599985285,53019.01196856 2025-08-24,08:03:19.000,236,11069727,113685,0,1756022598,13878.402124709995,-2.380562070000451,53018.99799432001 2025-08-24,08:03:20.000,236,11069695,114164,0,1756022599,13878.422333639995,-2.3523655499957385,53019.025942800006 2025-08-24,08:03:21.000,236,11069761,113765,0,1756022600,13878.40886101999,-2.3382672899970203,53018.98402008 2025-08-24,08:03:22.000,236,11069681,113725,0,1756022601,13878.41559733,-2.324169029998302,53018.97004584 2025-08-24,08:03:23.000,236,11069738,113765,0,1756022602,13878.42906994999,-2.331218159997661,53019.004981440004 2025-08-24,08:03:24.000,236,11069717,113845,0,1756022603,13878.402124709995,-2.2889233800015063,53018.97703296001 2025-08-24,08:03:25.000,236,11069740,113805,0,1756022604,13878.381915779995,-2.2395794699987164,53019.04690416001 2025-08-24,08:03:26.000,236,11069740,113765,0,1756022605,13878.43580626,-2.267775989996153,53019.03292992 2025-08-24,08:03:27.000,236,11069797,113805,0,1756022606,13878.462751499996,-2.1831864299965673,53019.01895568001 2025-08-24,08:03:28.000,236,11069781,113925,0,1756022607,13878.49643305,-2.1831864299965673,53019.04690416001 2025-08-24,08:03:29.000,236,11069714,113805,0,1756022608,13878.49643305,-2.176137299997208,53019.03292992 2025-08-24,08:03:30.000,236,11069721,113405,0,1756022609,13878.53685091,-2.16203903999849,53019.03292992 2025-08-24,08:03:31.000,236,11069786,113805,0,1756022610,13878.509905669991,-2.1408916500004125,53019.06786552001 2025-08-24,08:03:32.000,236,11069792,113965,0,1756022611,13878.523378289996,-2.1126951299957,53019.03991704 2025-08-24,08:03:33.000,236,11069731,113605,0,1756022612,13878.584005079996,-2.0915477399976226,53019.01895568001 2025-08-24,08:03:34.000,236,11069693,113565,0,1756022613,13878.610950319991,-2.056302090000827,53019.06786552001 2025-08-24,08:03:35.000,236,11069779,114005,0,1756022614,13878.651368179992,-2.056302090000827,53019.01895568001 2025-08-24,08:03:36.000,236,11069824,114085,0,1756022615,13878.698522350001,-2.0351546999954735,53018.98402008 2025-08-24,08:03:37.000,236,11069757,113725,0,1756022616,13878.664840799996,-1.9999090499986778,53019.0608784 2025-08-24,08:03:38.000,236,11069701,113645,0,1756022617,13878.738940210002,-2.014007309997396,53019.074852640006 2025-08-24,08:03:39.000,236,11069800,113805,0,1756022618,13878.765885449997,-1.9435160099965287,53019.09581400001 2025-08-24,08:03:40.000,236,11069795,113805,0,1756022619,13878.752412829992,-1.9505651399958879,53019.10280112 2025-08-24,08:03:41.000,236,11069764,113845,0,1756022620,13878.732203899992,-1.9153194899990922,53019.08882688 2025-08-24,08:03:42.000,236,11069718,114164,0,1756022621,13878.765885449997,-1.901221230000374,53019.09581400001 2025-08-24,08:03:43.000,236,11069689,113765,0,1756022622,13878.806303309997,-1.8659755799963023,53019.10280112 2025-08-24,08:03:44.000,236,11069766,113765,0,1756022623,13878.779358070002,-1.8236808000001474,53019.09581400001 2025-08-24,08:03:45.000,236,11069775,113805,0,1756022624,13878.772621759992,-1.8236808000001474,53019.025942800006 2025-08-24,08:03:46.000,236,11069804,113845,0,1756022625,13878.786094379997,-1.7884351499960758,53019.08183976 2025-08-24,08:03:47.000,236,11069737,113725,0,1756022626,13878.799567000002,-1.8307299299995066,53019.10280112 2025-08-24,08:03:48.000,236,11069763,113885,0,1756022627,13878.772621759992,-1.7813860199967166,53019.13773672 2025-08-24,08:03:49.000,236,11069772,113645,0,1756022628,13878.745676519997,-1.80253341000207,53019.10978824 2025-08-24,08:03:50.000,236,11069801,113725,0,1756022629,13878.745676519997,-1.8307299299995066,53019.10978824 2025-08-24,08:03:51.000,236,11069790,113685,0,1756022630,13878.711994969992,-1.8589264499969431,53019.10978824 2025-08-24,08:03:52.000,236,11069768,113445,0,1756022631,13878.718731280002,-1.8377790599988657,53019.08183976 2025-08-24,08:03:53.000,236,11069785,113645,0,1756022632,13878.664840799996,-1.908270359999733,53019.1307496 2025-08-24,08:03:54.000,236,11069789,113765,0,1756022633,13878.658104490001,-1.9223686199984513,53019.04690416001 2025-08-24,08:03:55.000,236,11069737,113645,0,1756022634,13878.597477700001,-1.908270359999733,53019.053891280004 2025-08-24,08:03:56.000,236,11069739,113765,0,1756022635,13878.604214009996,-1.9294177499978105,53019.03991704 2025-08-24,08:03:57.000,236,11069746,113685,0,1756022636,13878.55705984,-1.9928599199993187,53018.98402008 2025-08-24,08:03:58.000,236,11069820,113725,0,1756022637,13878.48969673999,-2.0351546999954735,53019.01895568001 2025-08-24,08:03:59.000,236,11069774,113605,0,1756022638,13878.482960429996,-2.070400349999545,53019.01895568001 2025-08-24,08:04:00.000,236,11069815,113805,0,1756022639,13878.44927887999,-2.0774494799989043,53018.99799432001 2025-08-24,08:04:01.000,236,11069743,113845,0,1756022640,13878.40886101999,-2.0774494799989043,53018.956071600005 2025-08-24,08:04:02.000,236,11069679,113925,0,1756022641,13878.35497054,-2.126793390001694,53018.886200400004 2025-08-24,08:04:03.000,236,11069789,113645,0,1756022642,13878.34823422999,-2.16203903999849,53018.87222616 2025-08-24,08:04:04.000,236,11069715,113805,0,1756022643,13878.31455268,-2.2325303399993572,53018.89318752 2025-08-24,08:04:05.000,236,11069791,113965,0,1756022644,13878.321288989995,-2.260726859996794,53018.837290560004 2025-08-24,08:04:06.000,236,11069777,113405,0,1756022645,13878.28760743999,-2.3030216400002246,53018.87222616 2025-08-24,08:04:07.000,236,11069762,113885,0,1756022646,13878.260662199995,-2.3100707699995837,53018.83030344001 2025-08-24,08:04:08.000,236,11069738,113685,0,1756022647,13878.21350803,-2.380562070000451,53018.79536784 2025-08-24,08:04:09.000,236,11069736,114005,0,1756022648,13878.14614492999,-2.4017094599985285,53018.8163292 2025-08-24,08:04:10.000,236,11069713,113805,0,1756022649,13878.139408619994,-2.4440042400019593,53018.75344512 2025-08-24,08:04:11.000,236,11069692,113725,0,1756022650,13878.072045519999,-2.5144955399955506,53018.73248376001 2025-08-24,08:04:12.000,236,11069760,113685,0,1756022651,13878.04510027999,-2.5144955399955506,53018.71152240001 2025-08-24,08:04:13.000,236,11069786,114085,0,1756022652,13878.018155039994,-2.592035969995777,53018.669599680004 2025-08-24,08:04:14.000,236,11069776,113605,0,1756022653,13877.957528249994,-2.584986839996418,53018.690561040006 2025-08-24,08:04:15.000,236,11069764,113965,0,1756022654,13877.930583009998,-2.6695763999960036,53018.669599680004 2025-08-24,08:04:16.000,236,11069715,113765,0,1756022655,13877.863219909988,-2.740067699996871,53018.59274136001 2025-08-24,08:04:17.000,236,11069687,113765,0,1756022656,13877.802593119988,-2.754165959995589,53018.6067156 2025-08-24,08:04:18.000,236,11069682,113965,0,1756022657,13877.762175260003,-2.8246572599964566,53018.6067156 2025-08-24,08:04:19.000,236,11069798,113725,0,1756022658,13877.681339540002,-2.895148559997324,53018.56479288001 2025-08-24,08:04:20.000,236,11069753,113645,0,1756022659,13877.607240129997,-2.902197689996683,53018.59972848 2025-08-24,08:04:21.000,236,11069820,113765,0,1756022660,13877.580294890002,-2.9656398599981912,53018.550818640004 2025-08-24,08:04:22.000,236,11069724,114045,0,1756022661,13877.519668100002,-2.9656398599981912,53018.52985728 2025-08-24,08:04:23.000,236,11069759,113645,0,1756022662,13877.519668100002,-3.057278549997136,53018.48793456 2025-08-24,08:04:24.000,236,11069776,113805,0,1756022663,13877.438832380001,-3.064327679996495,53018.48094744 2025-08-24,08:04:25.000,236,11069755,113565,0,1756022664,13877.405150829996,-3.106622459999926,53018.4669732 2025-08-24,08:04:26.000,236,11069785,113685,0,1756022665,13877.371469279991,-3.15596636999544,53018.41806336 2025-08-24,08:04:27.000,236,11069827,113925,0,1756022666,13877.29736987,-3.163015500002075,53018.36915352 2025-08-24,08:04:28.000,236,11069818,113685,0,1756022667,13877.27042462999,-3.212359409997589,53018.39011488 2025-08-24,08:04:29.000,236,11069773,113925,0,1756022668,13877.23674308,-3.2264576699963072,53018.36915352 2025-08-24,08:04:30.000,236,11069738,113885,0,1756022669,13877.15590736,-3.2546541900010197,53018.34819216001 2025-08-24,08:04:31.000,236,11069833,113325,0,1756022670,13877.15590736,-3.268752449999738,53018.37614064001 2025-08-24,08:04:32.000,236,11069749,113285,0,1756022671,13877.05486271,-3.311047229995893,53018.31325656 2025-08-24,08:04:33.000,236,11069783,113485,0,1756022672,13877.05486271,-3.311047229995893,53018.34819216001 2025-08-24,08:04:34.000,236,11069791,113445,0,1756022673,13877.021181159995,-3.311047229995893,53018.31325656 2025-08-24,08:04:35.000,236,11069738,113805,0,1756022674,13877.00770853999,-3.3533420099993236,53018.32024368 2025-08-24,08:04:36.000,236,11069822,113845,0,1756022675,13876.980763299995,-3.3533420099993236,53018.27133384 2025-08-24,08:04:37.000,236,11069727,113685,0,1756022676,13876.96729067999,-3.4026859200021136,53018.355179280006 2025-08-24,08:04:38.000,236,11069792,113525,0,1756022677,13876.98749960999,-3.374489399997401,53018.24338536 2025-08-24,08:04:39.000,236,11069794,114085,0,1756022678,13876.95381806,-3.423833310000191,53018.2922952 2025-08-24,08:04:40.000,236,11069688,113805,0,1756022679,13876.96729067999,-3.38153852999676,53018.215436880004 2025-08-24,08:04:41.000,236,11069763,114045,0,1756022680,13876.95381806,-3.3392437500006054,53018.222424 2025-08-24,08:04:42.000,236,11069756,113605,0,1756022681,13876.9134002,-3.4097350500014727,53018.215436880004 2025-08-24,08:04:43.000,236,11069775,113805,0,1756022682,13876.899927579994,-3.4379315699989093,53018.24338536 2025-08-24,08:04:44.000,236,11069826,113685,0,1756022683,13876.872982339999,-3.4590789599969867,53018.17351416 2025-08-24,08:04:45.000,236,11069809,113765,0,1756022684,13876.86624602999,-3.4026859200021136,53018.18050128001 2025-08-24,08:04:46.000,236,11069784,113925,0,1756022685,13876.893191269999,-3.374489399997401,53018.20844976001 2025-08-24,08:04:47.000,236,11069750,113965,0,1756022686,13876.88645495999,-3.3462928799999645,53018.20146264 2025-08-24,08:04:48.000,236,11069681,113685,0,1756022687,13876.839300789994,-3.332194620001246,53018.18050128001 2025-08-24,08:04:49.000,236,11069736,113725,0,1756022688,13876.852773409999,-3.3462928799999645,53018.20146264 2025-08-24,08:04:50.000,236,11069764,113725,0,1756022689,13876.832564479999,-3.2898998399978154,53018.187488400006 2025-08-24,08:04:51.000,236,11069842,114005,0,1756022690,13876.82582816999,-3.2476050600016606,53018.1525528 2025-08-24,08:04:52.000,236,11069804,113445,0,1756022691,13876.852773409999,-3.1912120199995115,53018.15953992001 2025-08-24,08:04:53.000,236,11069739,113685,0,1756022692,13876.819091859994,-3.1348189799973625,53018.19447552 2025-08-24,08:04:54.000,236,11069745,113645,0,1756022693,13876.832564479999,-3.0925242000012076,53018.25037248 2025-08-24,08:04:55.000,236,11069755,113725,0,1756022694,13876.852773409999,-3.0361311599990586,53018.215436880004 2025-08-24,08:04:56.000,236,11069763,113605,0,1756022695,13876.872982339999,-3.014983770000981,53018.24338536 2025-08-24,08:04:57.000,236,11069779,113805,0,1756022696,13876.839300789994,-2.9233450800020364,53018.25037248 2025-08-24,08:04:58.000,236,11069811,113645,0,1756022697,13876.879718649994,-2.852853780001169,53018.18050128001 2025-08-24,08:04:59.000,236,11069681,113645,0,1756022698,13876.88645495999,-2.8105589999977383,53018.222424 2025-08-24,08:05:00.000,236,11069720,113645,0,1756022699,13876.92687281999,-2.7823624800003017,53018.25037248 2025-08-24,08:05:01.000,236,11069715,114085,0,1756022700,13876.93360913,-2.683674660001998,53018.222424 2025-08-24,08:05:03.000,236,11069780,113925,0,1756022702,13876.99423592,-2.592035969995777,53018.29928232 2025-08-24,08:05:04.000,236,11069803,113845,0,1756022703,13877.01444485,-2.486299019998114,53018.29928232 2025-08-24,08:05:05.000,236,11069786,113965,0,1756022704,13877.00770853999,-2.429905979995965,53018.2922952 2025-08-24,08:05:06.000,236,11069766,113685,0,1756022705,13877.04812639999,-2.4087585899978876,53018.27133384 2025-08-24,08:05:07.000,236,11069796,113765,0,1756022706,13877.081807949995,-2.38761119999981,53018.3621664 2025-08-24,08:05:08.000,236,11069804,113845,0,1756022707,13877.07507164,-2.3523655499957385,53018.334217920004 2025-08-24,08:05:09.000,236,11069770,113725,0,1756022708,13877.12896211999,-2.3030216400002246,53018.32723080001 2025-08-24,08:05:10.000,236,11069783,113565,0,1756022709,13877.182852599995,-2.2395794699987164,53018.334217920004 2025-08-24,08:05:11.000,236,11069743,113805,0,1756022710,13877.223270459996,-2.2536777299974347,53018.3621664 2025-08-24,08:05:12.000,236,11069749,113965,0,1756022711,13877.16937997999,-2.1972846899952856,53018.334217920004 2025-08-24,08:05:13.000,236,11069744,113805,0,1756022712,13877.18958890999,-2.1479407799997716,53018.31325656 2025-08-24,08:05:14.000,236,11069727,113725,0,1756022713,13877.263688319996,-2.105645999996341,53018.355179280006 2025-08-24,08:05:15.000,236,11069723,113765,0,1756022714,13877.27042462999,-2.0985968699969817,53018.334217920004 2025-08-24,08:05:16.000,236,11069738,113565,0,1756022715,13877.243479389996,-2.063351220000186,53018.29928232 2025-08-24,08:05:17.000,236,11069745,114085,0,1756022716,13877.304106179996,-2.021056439996755,53018.31325656 2025-08-24,08:05:18.000,236,11069719,113685,0,1756022717,13877.310842489991,-1.9717125300012412,53018.334217920004 2025-08-24,08:05:19.000,236,11069774,113885,0,1756022718,13877.331051419991,-1.964663400001882,53018.39011488 2025-08-24,08:05:20.000,236,11069782,113965,0,1756022719,13877.310842489991,-1.9505651399958879,53018.32723080001 2025-08-24,08:05:21.000,236,11069784,113845,0,1756022720,13877.331051419991,-1.901221230000374,53018.32024368 2025-08-24,08:05:22.000,236,11069766,113885,0,1756022721,13877.391678209991,-1.9294177499978105,53018.37614064001 2025-08-24,08:05:23.000,236,11069740,113565,0,1756022722,13877.364732969996,-1.8871229700016556,53018.404089120006 2025-08-24,08:05:24.000,236,11069801,113925,0,1756022723,13877.411887139991,-1.8659755799963023,53018.4320376 2025-08-24,08:05:25.000,236,11069806,114045,0,1756022724,13877.418623450001,-1.9223686199984513,53018.383127760004 2025-08-24,08:05:26.000,236,11069729,113565,0,1756022725,13877.432096069992,-1.8800738400022965,53018.44601184001 2025-08-24,08:05:27.000,236,11069761,113685,0,1756022726,13877.411887139991,-1.901221230000374,53018.41806336 2025-08-24,08:05:28.000,236,11069805,113725,0,1756022727,13877.384941899996,-1.901221230000374,53018.41806336 2025-08-24,08:05:29.000,236,11069758,113925,0,1756022728,13877.391678209991,-1.9294177499978105,53018.39011488 2025-08-24,08:05:30.000,236,11069806,113925,0,1756022729,13877.425359759996,-1.9223686199984513,53018.42505048001 2025-08-24,08:05:31.000,236,11069773,113645,0,1756022730,13877.432096069992,-1.9223686199984513,53018.404089120006 2025-08-24,08:05:32.000,236,11069801,113685,0,1756022731,13877.405150829996,-1.9999090499986778,53018.43902472 2025-08-24,08:05:33.000,236,11069824,113645,0,1756022732,13877.391678209991,-2.056302090000827,53018.383127760004 2025-08-24,08:05:34.000,236,11069708,113725,0,1756022733,13877.378205590001,-2.0985968699969817,53018.37614064001 2025-08-24,08:05:35.000,236,11069722,113725,0,1756022734,13877.371469279991,-2.1338425200010533,53018.41806336 2025-08-24,08:05:36.000,236,11069722,113525,0,1756022735,13877.391678209991,-2.1549899099991308,53018.383127760004 2025-08-24,08:05:37.000,236,11069811,113885,0,1756022736,13877.391678209991,-2.1831864299965673,53018.41806336 2025-08-24,08:05:38.000,236,11069791,113925,0,1756022737,13877.364732969996,-2.2395794699987164,53018.34819216001 2025-08-24,08:05:39.000,236,11069771,113645,0,1756022738,13877.364732969996,-2.3100707699995837,53018.34120504 2025-08-24,08:05:40.000,236,11069729,113765,0,1756022739,13877.357996660001,-2.3453164199963794,53018.34819216001 2025-08-24,08:05:41.000,236,11069847,113765,0,1756022740,13877.351260349991,-2.3946603299991693,53018.34819216001 2025-08-24,08:05:42.000,236,11069803,114045,0,1756022741,13877.411887139991,-2.422856849996606,53018.355179280006 2025-08-24,08:05:43.000,236,11069809,113645,0,1756022742,13877.33778773,-2.4581025000006775,53018.34120504 2025-08-24,08:05:44.000,236,11069748,113925,0,1756022743,13877.364732969996,-2.535642930000904,53018.37614064001 2025-08-24,08:05:45.000,236,11069828,113805,0,1756022744,13877.351260349991,-2.5708885799976997,53018.36915352 2025-08-24,08:05:46.000,236,11069823,113725,0,1756022745,13877.378205590001,-2.641379879998567,53018.30626944001 2025-08-24,08:05:47.000,236,11069788,113805,0,1756022746,13877.3175788,-2.6695763999960036,53018.334217920004 2025-08-24,08:05:48.000,236,11069799,113685,0,1756022747,13877.371469279991,-2.7259694399981527,53018.383127760004 2025-08-24,08:05:49.000,236,11069771,113725,0,1756022748,13877.378205590001,-2.733018569997512,53018.39011488 2025-08-24,08:05:50.000,236,11069725,113805,0,1756022749,13877.351260349991,-2.79646073999902,53018.3621664 2025-08-24,08:05:51.000,236,11069806,113685,0,1756022750,13877.438832380001,-2.803509869998379,53018.37614064001 2025-08-24,08:05:52.000,236,11069728,113725,0,1756022751,13877.411887139991,-2.7823624800003017,53018.34120504 2025-08-24,08:05:53.000,236,11069714,113605,0,1756022752,13877.438832380001,-2.859902910000528,53018.37614064001 2025-08-24,08:05:54.000,236,11069712,113725,0,1756022753,13877.479250240001,-2.84580465000181,53018.3621664 2025-08-24,08:05:55.000,236,11069754,113565,0,1756022754,13877.492722859992,-2.852853780001169,53018.355179280006 2025-08-24,08:05:56.000,236,11069775,113765,0,1756022755,13877.519668100002,-2.84580465000181,53018.37614064001 2025-08-24,08:05:57.000,236,11069783,113645,0,1756022756,13877.566822269997,-2.895148559997324,53018.4669732 2025-08-24,08:05:58.000,236,11069785,113805,0,1756022757,13877.580294890002,-2.8669520399998873,53018.501908800004 2025-08-24,08:05:59.000,236,11069731,113765,0,1756022758,13877.613976439992,-2.8810502999986056,53018.45998608 2025-08-24,08:06:00.000,236,11069838,113925,0,1756022759,13877.647657989997,-2.8810502999986056,53018.4669732 2025-08-24,08:06:01.000,236,11069743,113525,0,1756022760,13877.681339540002,-2.852853780001169,53018.44601184001 2025-08-24,08:06:02.000,236,11069820,113565,0,1756022761,13877.701548470002,-2.852853780001169,53018.49492168001 2025-08-24,08:06:03.000,236,11069807,113925,0,1756022762,13877.768911569998,-2.8317063899958157,53018.501908800004 2025-08-24,08:06:04.000,236,11069710,113725,0,1756022763,13877.836274669993,-2.79646073999902,53018.56479288001 2025-08-24,08:06:05.000,236,11069782,113765,0,1756022764,13877.856483599993,-2.7682642200015835,53018.571780000006 2025-08-24,08:06:06.000,236,11069727,113725,0,1756022765,13877.923846699989,-2.733018569997512,53018.620689840005 2025-08-24,08:06:07.000,236,11069757,113805,0,1756022766,13878.004682419989,-2.7048220500000753,53018.620689840005 2025-08-24,08:06:08.000,236,11069736,113925,0,1756022767,13878.024891349989,-2.641379879998567,53018.739470880006 2025-08-24,08:06:09.000,236,11069769,113925,0,1756022768,13878.119199689994,-2.5708885799976997,53018.70453528 2025-08-24,08:06:10.000,236,11069767,113765,0,1756022769,13878.139408619994,-2.535642930000904,53018.70453528 2025-08-24,08:06:11.000,236,11069805,113765,0,1756022770,13878.20677171999,-2.4933481499974732,53018.76741936 2025-08-24,08:06:12.000,236,11069761,113805,0,1756022771,13878.28760743999,-2.429905979995965,53018.788380720005 2025-08-24,08:06:13.000,236,11069786,113765,0,1756022772,13878.38865208999,-2.4017094599985285,53018.82331632 2025-08-24,08:06:14.000,236,11069769,113685,0,1756022773,13878.44927887999,-2.3030216400002246,53018.858251920006 2025-08-24,08:06:15.000,236,11069765,113925,0,1756022774,13878.462751499996,-2.218432080000639,53018.837290560004 2025-08-24,08:06:16.000,236,11069765,113725,0,1756022775,13878.570532459991,-2.1972846899952856,53018.90017464001 2025-08-24,08:06:17.000,236,11069820,113725,0,1756022776,13878.610950319991,-2.1338425200010533,53018.98402008 2025-08-24,08:06:18.000,236,11069768,113885,0,1756022777,13878.658104490001,-2.006958179998037,53018.9910072 2025-08-24,08:06:19.000,236,11069766,113965,0,1756022778,13878.658104490001,-1.9787616600006004,53019.01895568001 2025-08-24,08:06:20.000,236,11069820,113925,0,1756022779,13878.718731280002,-1.8941721000010148,53019.06786552001 2025-08-24,08:06:21.000,236,11069730,113725,0,1756022780,13878.759149140002,-1.851877319997584,53019.11677536001 2025-08-24,08:06:22.000,236,11069694,113725,0,1756022781,13878.772621759992,-1.7320421100012027,53019.03991704 2025-08-24,08:06:23.000,236,11069774,113645,0,1756022782,13878.853457479992,-1.7038455899964902,53019.123762480005 2025-08-24,08:06:24.000,236,11069797,113885,0,1756022783,13878.806303309997,-1.640403420002258,53019.16568520001 2025-08-24,08:06:25.000,236,11069756,113965,0,1756022784,13878.893875339993,-1.591059509999468,53019.193633680006 2025-08-24,08:06:26.000,236,11069759,113925,0,1756022785,13878.866930099997,-1.5205682099986007,53019.13773672 2025-08-24,08:06:27.000,236,11069757,113525,0,1756022786,13878.866930099997,-1.5064699499998824,53019.23555640001 2025-08-24,08:06:28.000,236,11069806,113725,0,1756022787,13878.880402720002,-1.485322560001805,53019.22856928 2025-08-24,08:06:29.000,236,11069785,113845,0,1756022788,13878.866930099997,-1.428929519999656,53019.23555640001 2025-08-24,08:06:30.000,236,11069778,113845,0,1756022789,13878.846721169997,-1.386634739996225,53019.29844048 2025-08-24,08:06:31.000,236,11069818,113805,0,1756022790,13878.866930099997,-1.3725364799975068,53019.340363200005 2025-08-24,08:06:32.000,236,11069791,113845,0,1756022791,13878.866930099997,-1.379585609996866,53019.270492 2025-08-24,08:06:33.000,236,11069747,113845,0,1756022792,13878.853457479992,-1.3584382199987886,53019.291453360005 2025-08-24,08:06:34.000,236,11069800,113685,0,1756022793,13878.853457479992,-1.3936838699955842,53019.221582160004 2025-08-24,08:06:35.000,236,11069844,114005,0,1756022794,13878.792830689992,-1.3584382199987886,53019.31241472001 2025-08-24,08:06:36.000,236,11069734,113645,0,1756022795,13878.759149140002,-1.4148312600009376,53019.291453360005 2025-08-24,08:06:37.000,236,11069786,113885,0,1756022796,13878.671577109992,-1.435978649999015,53019.25651776 2025-08-24,08:06:38.000,236,11069795,113685,0,1756022797,13878.664840799996,-1.4500769099977333,53019.25651776 2025-08-24,08:06:39.000,236,11069807,113805,0,1756022798,13878.610950319991,-1.492371690001164,53019.340363200005 2025-08-24,08:06:40.000,236,11069817,113605,0,1756022799,13878.550323529991,-1.5487647299960372,53019.340363200005 2025-08-24,08:06:41.000,236,11069812,113645,0,1756022800,13878.51664198,-1.6122068999975454,53019.23555640001 2025-08-24,08:06:42.000,236,11069826,113885,0,1756022801,13878.45601519,-1.6826981999984127,53019.29844048 2025-08-24,08:06:43.000,236,11069732,113605,0,1756022802,13878.422333639995,-1.7390912400005618,53019.26350488001 2025-08-24,08:06:44.000,236,11069756,113645,0,1756022803,13878.361706849995,-1.7672877599979984,53019.270492 2025-08-24,08:06:45.000,236,11069746,113805,0,1756022804,13878.32802529999,-1.8095825400014292,53019.270492 2025-08-24,08:06:46.000,236,11069802,113805,0,1756022805,13878.280871129995,-1.8307299299995066,53019.2006208 2025-08-24,08:06:47.000,236,11069825,113765,0,1756022806,13878.22698064999,-1.9505651399958879,53019.193633680006 2025-08-24,08:06:48.000,236,11069839,113925,0,1756022807,13878.20677171999,-1.9787616600006004,53019.14472384001 2025-08-24,08:06:49.000,236,11069815,113525,0,1756022808,13878.159617549994,-2.0492529600014677,53019.08882688 2025-08-24,08:06:50.000,236,11069759,113845,0,1756022809,13878.092254449999,-2.119744260002335,53019.1307496 2025-08-24,08:06:51.000,236,11069846,114045,0,1756022810,13878.06530920999,-2.1972846899952856,53019.08882688 2025-08-24,08:06:52.000,236,11069769,113605,0,1756022811,13877.971000869999,-2.2466285999980755,53019.0608784 2025-08-24,08:06:53.000,236,11069803,113685,0,1756022812,13877.957528249994,-2.3030216400002246,53019.04690416001 2025-08-24,08:06:54.000,236,11069740,113285,0,1756022813,13877.836274669993,-2.3946603299991693,53018.97703296001 2025-08-24,08:06:55.000,236,11069788,113805,0,1756022814,13877.789120499998,-2.479249889998755,53018.92812312001 2025-08-24,08:06:56.000,236,11069762,113725,0,1756022815,13877.728493709998,-2.5144955399955506,53018.87222616 2025-08-24,08:06:57.000,236,11069784,113805,0,1756022816,13877.688075849997,-2.5567903199989814,53018.92812312001 2025-08-24,08:06:58.000,236,11069811,113685,0,1756022817,13877.613976439992,-2.648429009997926,53018.858251920006 2025-08-24,08:06:59.000,236,11069765,113605,0,1756022818,13877.566822269997,-2.6625272699966445,53018.87222616 2025-08-24,08:07:00.000,236,11069766,113685,0,1756022819,13877.546613339997,-2.7259694399981527,53018.858251920006 2025-08-24,08:07:01.000,236,11069746,113765,0,1756022820,13877.506195479997,-2.7189203099987935,53018.837290560004 2025-08-24,08:07:02.000,236,11069821,113685,0,1756022821,13877.445568689996,-2.733018569997512,53018.80934208001 2025-08-24,08:07:03.000,236,11069778,113845,0,1756022822,13877.405150829996,-2.740067699996871,53018.79536784 2025-08-24,08:07:04.000,236,11069806,113725,0,1756022823,13877.364732969996,-2.754165959995589,53018.76741936 2025-08-24,08:07:05.000,236,11069801,113925,0,1756022824,13877.378205590001,-2.754165959995589,53018.739470880006 2025-08-24,08:07:06.000,236,11069753,113845,0,1756022825,13877.33778773,-2.7823624800003017,53018.70453528 2025-08-24,08:07:07.000,236,11069769,113765,0,1756022826,13877.3175788,-2.7823624800003017,53018.66261256001 2025-08-24,08:07:08.000,236,11069813,113765,0,1756022827,13877.263688319996,-2.789411609999661,53018.63466408 2025-08-24,08:07:09.000,236,11069812,113765,0,1756022828,13877.23000676999,-2.7682642200015835,53018.6067156 2025-08-24,08:07:10.000,236,11069843,113685,0,1756022829,13877.203061529995,-2.754165959995589,53018.56479288001 2025-08-24,08:07:11.000,236,11069807,113965,0,1756022830,13877.16937997999,-2.7259694399981527,53018.5368444 2025-08-24,08:07:12.000,236,11069795,113605,0,1756022831,13877.12896211999,-2.74711682999623,53018.58575424 2025-08-24,08:07:13.000,236,11069790,114125,0,1756022832,13877.16937997999,-2.690723790001357,53018.571780000006 2025-08-24,08:07:14.000,236,11069776,113725,0,1756022833,13877.17611629,-2.6695763999960036,53018.56479288001 2025-08-24,08:07:15.000,236,11069823,113765,0,1756022834,13877.17611629,-2.648429009997926,53018.52985728 2025-08-24,08:07:16.000,236,11069848,113565,0,1756022835,13877.182852599995,-2.6131833600011305,53018.55780576 2025-08-24,08:07:17.000,236,11069844,114045,0,1756022836,13877.16937997999,-2.6061342300017714,53018.5368444 2025-08-24,08:07:18.000,236,11069817,113725,0,1756022837,13877.162643669995,-2.5144955399955506,53018.48094744 2025-08-24,08:07:19.000,236,11069823,113725,0,1756022838,13877.20979783999,-2.5003972799968324,53018.522870160006 2025-08-24,08:07:20.000,236,11069765,113845,0,1756022839,13877.21653415,-2.4581025000006775,53018.52985728 2025-08-24,08:07:21.000,236,11069818,113765,0,1756022840,13877.243479389996,-2.380562070000451,53018.5368444 2025-08-24,08:07:22.000,236,11069809,113965,0,1756022841,13877.29736987,-2.3594146799950977,53018.5368444 2025-08-24,08:07:23.000,236,11069818,113645,0,1756022842,13877.324315109996,-2.274825119995512,53018.49492168001 2025-08-24,08:07:24.000,236,11069743,113565,0,1756022843,13877.351260349991,-2.2466285999980755,53018.52985728 2025-08-24,08:07:25.000,236,11069826,113765,0,1756022844,13877.398414520001,-2.1902355599959265,53018.54383152001 2025-08-24,08:07:26.000,236,11069766,113725,0,1756022845,13877.371469279991,-2.1549899099991308,53018.571780000006 2025-08-24,08:07:27.000,236,11069840,113685,0,1756022846,13877.445568689996,-2.119744260002335,53018.49492168001 2025-08-24,08:07:28.000,236,11069792,113725,0,1756022847,13877.472513929992,-2.070400349999545,53018.501908800004 2025-08-24,08:07:29.000,236,11069789,113485,0,1756022848,13877.580294890002,-2.0774494799989043,53018.49492168001 2025-08-24,08:07:30.000,236,11069838,113605,0,1756022849,13877.580294890002,-2.0281055699961144,53018.59274136001 2025-08-24,08:07:31.000,236,11069820,113685,0,1756022850,13877.654394299992,-1.9787616600006004,53018.5368444 2025-08-24,08:07:32.000,236,11069787,113765,0,1756022851,13877.654394299992,-1.9787616600006004,53018.550818640004 2025-08-24,08:07:33.000,236,11069833,113885,0,1756022852,13877.715021089993,-1.9787616600006004,53018.571780000006 2025-08-24,08:07:34.000,236,11069741,113685,0,1756022853,13877.721757400002,-1.9858107899999595,53018.55780576 2025-08-24,08:07:35.000,236,11069745,113725,0,1756022854,13877.728493709998,-1.964663400001882,53018.522870160006 2025-08-24,08:07:36.000,236,11069771,113685,0,1756022855,13877.795856809993,-1.9717125300012412,53018.6067156 2025-08-24,08:07:37.000,236,11069801,113765,0,1756022856,13877.802593119988,-1.9435160099965287,53018.550818640004 2025-08-24,08:07:38.000,236,11069829,114085,0,1756022857,13877.836274669993,-1.964663400001882,53018.57876712 2025-08-24,08:07:39.000,236,11069780,113685,0,1756022858,13877.836274669993,-1.9928599199993187,53018.52985728 2025-08-24,08:07:40.000,236,11069854,113965,0,1756022859,13877.863219909988,-2.0281055699961144,53018.51588304001 2025-08-24,08:07:41.000,236,11069838,113885,0,1756022860,13877.876692529993,-2.0351546999954735,53018.54383152001 2025-08-24,08:07:42.000,236,11069773,113805,0,1756022861,13877.869956219998,-2.063351220000186,53018.501908800004 2025-08-24,08:07:43.000,236,11069829,113685,0,1756022862,13877.869956219998,-2.1549899099991308,53018.5368444 2025-08-24,08:07:44.000,236,11069785,113805,0,1756022863,13877.843010979988,-2.2043338200019207,53018.43902472 2025-08-24,08:07:45.000,236,11069825,113925,0,1756022864,13877.822802049988,-2.2466285999980755,53018.49492168001 2025-08-24,08:07:46.000,236,11069761,113725,0,1756022865,13877.836274669993,-2.324169029998302,53018.39011488 2025-08-24,08:07:47.000,236,11069773,113765,0,1756022866,13877.816065739993,-2.324169029998302,53018.42505048001 2025-08-24,08:07:48.000,236,11069846,113685,0,1756022867,13877.816065739993,-2.429905979995965,53018.43902472 2025-08-24,08:07:49.000,236,11069844,113725,0,1756022868,13877.809329429998,-2.4651516300000367,53018.4320376 2025-08-24,08:07:50.000,236,11069842,113605,0,1756022869,13877.802593119988,-2.528593800001545,53018.39710200001 2025-08-24,08:07:51.000,236,11069774,113765,0,1756022870,13877.735230019993,-2.5638394499983406,53018.36915352 2025-08-24,08:07:52.000,236,11069792,113605,0,1756022871,13877.728493709998,-2.6202324900004896,53018.34120504 2025-08-24,08:07:53.000,236,11069788,113845,0,1756022872,13877.674603229992,-2.740067699996871,53018.31325656 2025-08-24,08:07:54.000,236,11069793,113925,0,1756022873,13877.620712750002,-2.803509869998379,53018.26434672 2025-08-24,08:07:55.000,236,11069809,114005,0,1756022874,13877.553349649992,-2.8317063899958157,53018.24338536 2025-08-24,08:07:56.000,236,11069848,113565,0,1756022875,13877.499459170002,-2.909246819996042,53018.15953992001 2025-08-24,08:07:57.000,236,11069808,113525,0,1756022876,13877.438832380001,-3.0431802899984177,53018.13159144 2025-08-24,08:07:58.000,236,11069789,113525,0,1756022877,13877.357996660001,-3.120720719998644,53018.1525528 2025-08-24,08:07:59.000,236,11069797,113725,0,1756022878,13877.33778773,-3.2405559300023015,53018.15953992001 2025-08-24,08:08:00.000,236,11069826,113605,0,1756022879,13877.20979783999,-3.332194620001246,53018.13857856001 2025-08-24,08:08:01.000,236,11069840,113925,0,1756022880,13877.14917104999,-3.4379315699989093,53018.10364296 2025-08-24,08:08:02.000,236,11069818,113725,0,1756022881,13876.980763299995,-3.593012429999362,53018.04075888001 2025-08-24,08:08:03.000,236,11069850,113725,0,1756022882,13876.92687281999,-3.6564546000008704,53017.94293920001 2025-08-24,08:08:04.000,236,11069809,113645,0,1756022883,13876.88645495999,-3.691700249997666,53017.9080036 2025-08-24,08:08:05.000,236,11069826,113845,0,1756022884,13876.785410309989,-3.79038806999597,53017.880055120004 2025-08-24,08:08:06.000,236,11069829,113765,0,1756022885,13876.697838279993,-3.853830239997478,53017.84511952001 2025-08-24,08:08:07.000,236,11069772,113685,0,1756022886,13876.704574589989,-3.938419799997064,53017.79620968 2025-08-24,08:08:08.000,236,11069829,113805,0,1756022887,13876.664156729988,-3.9807145800004946,53017.81717104 2025-08-24,08:08:09.000,236,11069830,113925,0,1756022888,13876.630475179998,-4.044156750002003,53017.77524832001 2025-08-24,08:08:10.000,236,11069835,113645,0,1756022889,13876.590057319998,-4.0794023999987985,53017.69140288 2025-08-24,08:08:11.000,236,11069863,113765,0,1756022890,13876.549639459998,-4.051205880001362,53017.65646728001 2025-08-24,08:08:12.000,236,11069847,113645,0,1756022891,13876.462067430002,-4.037107619995368,53017.565634720006 2025-08-24,08:08:13.000,236,11069795,113565,0,1756022892,13876.468803739997,-4.058255010000721,53017.58659608001 2025-08-24,08:08:14.000,236,11069837,113765,0,1756022893,13876.455331119992,-4.001861969998572,53017.55166048 2025-08-24,08:08:15.000,236,11069808,113485,0,1756022894,13876.462067430002,-3.945468929996423,53017.523712 2025-08-24,08:08:16.000,236,11069823,113885,0,1756022895,13876.401440640002,-3.938419799997064,53017.544673360004 2025-08-24,08:08:17.000,236,11069806,113725,0,1756022896,13876.374495399992,-3.8820267600021907,53017.516724880006 2025-08-24,08:08:18.000,236,11069815,113365,0,1756022897,13876.381231710002,-3.853830239997478,53017.55864760001 2025-08-24,08:08:19.000,236,11069726,113925,0,1756022898,13876.367759089997,-3.8044863300019642,53017.55864760001 2025-08-24,08:08:20.000,236,11069817,113645,0,1756022899,13876.300395990002,-3.8044863300019642,53017.544673360004 2025-08-24,08:08:21.000,236,11069810,113725,0,1756022900,13876.259978130001,-3.6635037300002296,53017.565634720006 2025-08-24,08:08:22.000,236,11069869,113805,0,1756022901,13876.253241819992,-3.578914170000644,53017.55864760001 2025-08-24,08:08:23.000,236,11069764,114005,0,1756022902,13876.266714439997,-3.473177219995705,53017.57262184 2025-08-24,08:08:24.000,236,11069837,113685,0,1756022903,13876.246505509996,-3.3603911399986828,53017.544673360004 2025-08-24,08:08:25.000,236,11069807,113765,0,1756022904,13876.266714439997,-3.2405559300023015,53017.544673360004 2025-08-24,08:08:26.000,236,11069778,113645,0,1756022905,13876.313868609992,-3.1277698499980033,53017.57262184 2025-08-24,08:08:27.000,236,11069804,113405,0,1756022906,13876.327341229997,-3.0361311599990586,53017.5935832 2025-08-24,08:08:28.000,236,11069810,113725,0,1756022907,13876.320604920002,-2.909246819996042,53017.65646728001 2025-08-24,08:08:29.000,236,11069815,113765,0,1756022908,13876.394704329992,-2.789411609999661,53017.69839 2025-08-24,08:08:30.000,236,11069815,113765,0,1756022909,13876.495748979993,-2.7048220500000753,53017.74031272 2025-08-24,08:08:31.000,236,11069776,113845,0,1756022910,13876.468803739997,-2.5990850999951363,53017.71935136 2025-08-24,08:08:32.000,236,11069858,113445,0,1756022911,13876.556375769993,-2.5074464099961915,53017.74729984 2025-08-24,08:08:33.000,236,11069846,113765,0,1756022912,13876.576584699993,-2.422856849996606,53017.72633848001 2025-08-24,08:08:34.000,236,11069836,113605,0,1756022913,13876.623738869988,-2.373512940001092,53017.71935136 2025-08-24,08:08:35.000,236,11069763,114005,0,1756022914,13876.704574589989,-2.218432080000639,53017.79620968 2025-08-24,08:08:36.000,236,11069836,113805,0,1756022915,13876.852773409999,-2.1972846899952856,53017.831145280004 2025-08-24,08:08:37.000,236,11069854,113885,0,1756022916,13876.859509719994,-2.126793390001694,53017.82415816001 2025-08-24,08:08:38.000,236,11069806,113805,0,1756022917,13876.95381806,-2.0422038300021086,53017.949926320005 2025-08-24,08:08:39.000,236,11069812,113765,0,1756022918,13877.02791746999,-1.9435160099965287,53017.94293920001 2025-08-24,08:08:40.000,236,11069823,113725,0,1756022919,13877.05486271,-1.9153194899990922,53017.949926320005 2025-08-24,08:08:41.000,236,11069834,113885,0,1756022920,13877.1154895,-1.8448281899982248,53018.01281040001 2025-08-24,08:08:42.000,236,11069818,113765,0,1756022921,13877.203061529995,-1.7602386299986392,53018.06172024001 2025-08-24,08:08:43.000,236,11069898,113645,0,1756022922,13877.304106179996,-1.6826981999984127,53018.0826816 2025-08-24,08:08:44.000,236,11069771,113725,0,1756022923,13877.351260349991,-1.7249929800018435,53018.13159144 2025-08-24,08:08:45.000,236,11069771,113765,0,1756022924,13877.411887139991,-1.6333542899956228,53018.14556568 2025-08-24,08:08:46.000,236,11069775,113565,0,1756022925,13877.472513929992,-1.5699121200013906,53018.215436880004 2025-08-24,08:08:47.000,236,11069821,113685,0,1756022926,13877.512931789992,-1.5558138599953963,53018.17351416 2025-08-24,08:08:48.000,236,11069836,113685,0,1756022927,13877.533140719992,-1.5487647299960372,53018.27133384 2025-08-24,08:08:49.000,236,11069818,113885,0,1756022928,13877.654394299992,-1.4712242999958107,53018.285308080005 2025-08-24,08:08:50.000,236,11069805,113565,0,1756022929,13877.654394299992,-1.5205682099986007,53018.22941112001 2025-08-24,08:08:51.000,236,11069857,113405,0,1756022930,13877.715021089993,-1.485322560001805,53018.27133384 2025-08-24,08:08:52.000,236,11069857,113805,0,1756022931,13877.809329429998,-1.4571260399970924,53018.32024368 2025-08-24,08:08:53.000,236,11069844,113725,0,1756022932,13877.849747289998,-1.4641751699964516,53018.30626944001 2025-08-24,08:08:54.000,236,11069825,113685,0,1756022933,13877.869956219998,-1.485322560001805,53018.34819216001 2025-08-24,08:08:55.000,236,11069762,113765,0,1756022934,13877.883428839988,-1.4712242999958107,53018.32723080001 2025-08-24,08:08:56.000,236,11069801,113405,0,1756022935,13877.950791939998,-1.5135190799992415,53018.355179280006 2025-08-24,08:08:57.000,236,11069830,113965,0,1756022936,13877.971000869999,-1.534666469997319,53018.334217920004 2025-08-24,08:08:58.000,236,11069855,113925,0,1756022937,13878.06530920999,-1.5981086399988271,53018.30626944001 2025-08-24,08:08:59.000,236,11069802,114005,0,1756022938,13878.08551813999,-1.6685999399996945,53018.3621664 2025-08-24,08:09:00.000,236,11069859,113725,0,1756022939,13878.092254449999,-1.6685999399996945,53018.4669732 2025-08-24,08:09:01.000,236,11069788,113765,0,1756022940,13878.10572706999,-1.7108947199958493,53018.44601184001 2025-08-24,08:09:02.000,236,11069848,113565,0,1756022941,13878.14614492999,-1.7108947199958493,53018.45998608 2025-08-24,08:09:03.000,236,11069855,113725,0,1756022942,13878.18656278999,-1.795484279995435,53018.47396032001 2025-08-24,08:09:04.000,236,11069766,113725,0,1756022943,13878.21350803,-1.7672877599979984,53018.4669732 2025-08-24,08:09:05.000,236,11069821,113805,0,1756022944,13878.260662199995,-1.7602386299986392,53018.45998608 2025-08-24,08:09:06.000,236,11069868,113765,0,1756022945,13878.24718957999,-1.8307299299995066,53018.43902472 2025-08-24,08:09:07.000,236,11069859,113845,0,1756022946,13878.27413482,-1.8448281899982248,53018.404089120006 2025-08-24,08:09:08.000,236,11069883,113725,0,1756022947,13878.280871129995,-1.8800738400022965,53018.452998960005 2025-08-24,08:09:09.000,236,11069798,113645,0,1756022948,13878.33476161,-1.9223686199984513,53018.45998608 2025-08-24,08:09:10.000,236,11069806,113685,0,1756022949,13878.34823422999,-1.9787616600006004,53018.45998608 2025-08-24,08:09:11.000,236,11069846,113485,0,1756022950,13878.34823422999,-2.006958179998037,53018.452998960005 2025-08-24,08:09:12.000,236,11069888,113525,0,1756022951,13878.3953884,-2.0422038300021086,53018.4669732 2025-08-24,08:09:13.000,236,11069802,113805,0,1756022952,13878.43580626,-2.0844986099982634,53018.44601184001 2025-08-24,08:09:14.000,236,11069769,113605,0,1756022953,13878.47622412,-2.1479407799997716,53018.4669732 2025-08-24,08:09:15.000,236,11069825,113645,0,1756022954,13878.577268770001,-2.1549899099991308,53018.50889592 2025-08-24,08:09:16.000,236,11069839,113605,0,1756022955,13878.55705984,-2.2043338200019207,53018.51588304001 2025-08-24,08:09:17.000,236,11069848,113685,0,1756022956,13878.651368179992,-2.1902355599959265,53018.4669732 2025-08-24,08:09:18.000,236,11069846,113765,0,1756022957,13878.637895560001,-2.2043338200019207,53018.54383152001 2025-08-24,08:09:19.000,236,11069844,113885,0,1756022958,13878.644631869996,-2.218432080000639,53018.48793456 2025-08-24,08:09:20.000,236,11069897,113765,0,1756022959,13878.617686630001,-2.2889233800015063,53018.50889592 2025-08-24,08:09:21.000,236,11069820,113885,0,1756022960,13878.631159249991,-2.281874250002147,53018.55780576 2025-08-24,08:09:22.000,236,11069803,113845,0,1756022961,13878.590741389991,-2.3030216400002246,53018.51588304001 2025-08-24,08:09:23.000,236,11069920,113645,0,1756022962,13878.570532459991,-2.317119899998943,53018.52985728 2025-08-24,08:09:24.000,236,11069843,113765,0,1756022963,13878.570532459991,-2.3594146799950977,53018.5368444 2025-08-24,08:09:25.000,236,11069812,113725,0,1756022964,13878.570532459991,-2.3382672899970203,53018.550818640004 2025-08-24,08:09:26.000,236,11069790,113765,0,1756022965,13878.55705984,-2.3382672899970203,53018.55780576 2025-08-24,08:09:27.000,236,11069849,113645,0,1756022966,13878.550323529991,-2.3453164199963794,53018.57876712 2025-08-24,08:09:28.000,236,11069806,113925,0,1756022967,13878.49643305,-2.3100707699995837,53018.56479288001 2025-08-24,08:09:29.000,236,11069839,113765,0,1756022968,13878.48969673999,-2.2466285999980755,53018.59972848 2025-08-24,08:09:30.000,236,11069802,113725,0,1756022969,13878.442542569996,-2.21138295000128,53018.59972848 2025-08-24,08:09:31.000,236,11069803,113725,0,1756022970,13878.44927887999,-2.2325303399993572,53018.63466408 2025-08-24,08:09:32.000,236,11069862,113565,0,1756022971,13878.42906994999,-2.2466285999980755,53018.56479288001 2025-08-24,08:09:33.000,236,11069806,113925,0,1756022972,13878.422333639995,-2.2043338200019207,53018.59274136001 2025-08-24,08:09:34.000,236,11069837,113485,0,1756022973,13878.3953884,-2.1831864299965673,53018.620689840005 2025-08-24,08:09:35.000,236,11069778,113565,0,1756022974,13878.402124709995,-2.1479407799997716,53018.620689840005 2025-08-24,08:09:36.000,236,11069893,113845,0,1756022975,13878.422333639995,-2.1408916500004125,53018.6765868 2025-08-24,08:09:37.000,236,11069807,113645,0,1756022976,13878.42906994999,-2.0774494799989043,53018.70453528 2025-08-24,08:09:38.000,236,11069773,113725,0,1756022977,13878.442542569996,-2.0774494799989043,53018.68357392001 2025-08-24,08:09:39.000,236,11069852,113805,0,1756022978,13878.43580626,-2.0281055699961144,53018.78139360001 2025-08-24,08:09:40.000,236,11069834,113885,0,1756022979,13878.503169359996,-2.014007309997396,53018.80934208001 2025-08-24,08:09:41.000,236,11069847,113885,0,1756022980,13878.550323529991,-1.9999090499986778,53018.79536784 2025-08-24,08:09:42.000,236,11069810,113605,0,1756022981,13878.624422939996,-1.9999090499986778,53018.886200400004 2025-08-24,08:09:43.000,236,11069785,113765,0,1756022982,13878.651368179992,-1.908270359999733,53018.87921328001 2025-08-24,08:09:44.000,236,11069862,113805,0,1756022983,13878.698522350001,-1.9223686199984513,53018.87921328001 2025-08-24,08:09:45.000,236,11069896,113925,0,1756022984,13878.718731280002,-1.9364668799971696,53018.921136 2025-08-24,08:09:46.000,236,11069885,113685,0,1756022985,13878.786094379997,-1.8730247099956614,53018.94908448001 2025-08-24,08:09:47.000,236,11069836,113645,0,1756022986,13878.813039619992,-1.8448281899982248,53018.93511024 2025-08-24,08:09:48.000,236,11069875,113845,0,1756022987,13878.860193790002,-1.8448281899982248,53018.94209736 2025-08-24,08:09:49.000,236,11069883,113925,0,1756022988,13878.967974749998,-1.8166316700007883,53018.94209736 2025-08-24,08:09:50.000,236,11069758,113725,0,1756022989,13879.008392609998,-1.7108947199958493,53018.956071600005 2025-08-24,08:09:51.000,236,11069866,113765,0,1756022990,13879.069019399998,-1.647452550001617,53018.97703296001 2025-08-24,08:09:52.000,236,11069852,113645,0,1756022991,13879.082492019988,-1.6545016800009762,53019.11677536001 2025-08-24,08:09:53.000,236,11069809,113965,0,1756022992,13879.136382499993,-1.6051577699981863,53019.06786552001 2025-08-24,08:09:54.000,236,11069780,113725,0,1756022993,13879.143118809989,-1.6192560299969045,53019.09581400001 2025-08-24,08:09:55.000,236,11069811,113525,0,1756022994,13879.055546779993,-1.6192560299969045,53019.08882688 2025-08-24,08:09:56.000,236,11069832,113925,0,1756022995,13879.028601539998,-1.6122068999975454,53018.99799432001 2025-08-24,08:09:57.000,236,11069860,113885,0,1756022996,13879.001656299988,-1.6685999399996945,53019.025942800006 2025-08-24,08:09:58.000,236,11069841,113565,0,1756022997,13878.887139029997,-1.696796459997131,53019.01895568001 2025-08-24,08:09:59.000,236,11069812,113845,0,1756022998,13878.880402720002,-1.746140369999921,53019.053891280004 2025-08-24,08:10:00.000,236,11069796,113605,0,1756022999,13878.839984860002,-1.8095825400014292,53019.004981440004 2025-08-24,08:10:01.000,236,11069813,113845,0,1756023000,13878.839984860002,-1.795484279995435,53019.11677536001 2025-08-24,08:10:02.000,236,11069860,113405,0,1756023001,13878.813039619992,-1.7672877599979984,53019.053891280004 2025-08-24,08:10:03.000,236,11069838,113605,0,1756023002,13878.806303309997,-1.8377790599988657,53019.0608784 2025-08-24,08:10:04.000,236,11069803,113805,0,1756023003,13878.866930099997,-1.7884351499960758,53019.10280112 2025-08-24,08:10:05.000,236,11069845,113885,0,1756023004,13878.846721169997,-1.7884351499960758,53019.06786552001 2025-08-24,08:10:06.000,236,11069800,113685,0,1756023005,13878.873666409992,-1.8095825400014292,53019.0608784 2025-08-24,08:10:07.000,236,11069855,113725,0,1756023006,13878.860193790002,-1.7249929800018435,53019.06786552001 2025-08-24,08:10:08.000,236,11069833,113885,0,1756023007,13878.900611650002,-1.746140369999921,53019.09581400001 2025-08-24,08:10:09.000,236,11069836,113725,0,1756023008,13878.893875339993,-1.6826981999984127,53019.08882688 2025-08-24,08:10:10.000,236,11069812,113645,0,1756023009,13878.900611650002,-1.6826981999984127,53019.09581400001 2025-08-24,08:10:11.000,236,11069817,113725,0,1756023010,13878.934293199993,-1.6122068999975454,53019.0608784 2025-08-24,08:10:12.000,236,11069836,113725,0,1756023011,13878.887139029997,-1.5628629900020314,53019.04690416001 2025-08-24,08:10:13.000,236,11069851,113725,0,1756023012,13878.907347959997,-1.5558138599953963,53019.06786552001 2025-08-24,08:10:14.000,236,11069846,114005,0,1756023013,13878.873666409992,-1.5064699499998824,53019.053891280004 2025-08-24,08:10:15.000,236,11069880,114045,0,1756023014,13878.941029510002,-1.5135190799992415,53019.08183976 2025-08-24,08:10:16.000,236,11069808,113725,0,1756023015,13878.873666409992,-1.4712242999958107,53019.0608784 2025-08-24,08:10:17.000,236,11069838,113805,0,1756023016,13878.873666409992,-1.5135190799992415,53019.08183976 2025-08-24,08:10:18.000,236,11069804,113805,0,1756023017,13878.941029510002,-1.435978649999015,53019.08183976 2025-08-24,08:10:19.000,236,11069853,113805,0,1756023018,13878.934293199993,-1.4712242999958107,53019.01895568001 2025-08-24,08:10:20.000,236,11069833,113925,0,1756023019,13878.914084269993,-1.485322560001805,53019.0608784 2025-08-24,08:10:21.000,236,11069852,113725,0,1756023020,13878.920820580002,-1.4782734299951699,53019.074852640006 2025-08-24,08:10:22.000,236,11069838,113645,0,1756023021,13878.860193790002,-1.534666469997319,53019.074852640006 2025-08-24,08:10:23.000,236,11069783,113885,0,1756023022,13878.860193790002,-1.5135190799992415,53019.01895568001 2025-08-24,08:10:24.000,236,11069853,113605,0,1756023023,13878.839984860002,-1.5840103800001089,53019.004981440004 2025-08-24,08:10:25.000,236,11069811,113685,0,1756023024,13878.846721169997,-1.6333542899956228,53019.025942800006 2025-08-24,08:10:26.000,236,11069828,113645,0,1756023025,13878.826512239997,-1.6333542899956228,53019.053891280004 2025-08-24,08:10:27.000,236,11069828,113765,0,1756023026,13878.826512239997,-1.696796459997131,53019.01196856 2025-08-24,08:10:28.000,236,11069815,113685,0,1756023027,13878.738940210002,-1.696796459997131,53019.004981440004 2025-08-24,08:10:29.000,236,11069856,113845,0,1756023028,13878.711994969992,-1.7390912400005618,53018.956071600005 2025-08-24,08:10:30.000,236,11069860,113645,0,1756023029,13878.658104490001,-1.7390912400005618,53018.97004584 2025-08-24,08:10:31.000,236,11069840,113645,0,1756023030,13878.617686630001,-1.7108947199958493,53018.9910072 2025-08-24,08:10:32.000,236,11069793,113805,0,1756023031,13878.570532459991,-1.6897473299977719,53019.03292992 2025-08-24,08:10:33.000,236,11069877,113765,0,1756023032,13878.53685091,-1.7249929800018435,53018.9910072 2025-08-24,08:10:34.000,236,11069859,113485,0,1756023033,13878.422333639995,-1.7249929800018435,53018.97703296001 2025-08-24,08:10:35.000,236,11069824,113965,0,1756023034,13878.40886101999,-1.7108947199958493,53019.004981440004 2025-08-24,08:10:36.000,236,11069818,113765,0,1756023035,13878.35497054,-1.6685999399996945,53018.98402008 2025-08-24,08:10:37.000,236,11069886,113645,0,1756023036,13878.33476161,-1.6685999399996945,53018.9910072 2025-08-24,08:10:38.000,236,11069825,113685,0,1756023037,13878.34823422999,-1.5840103800001089,53019.004981440004 2025-08-24,08:10:39.000,236,11069774,114005,0,1756023038,13878.301080059995,-1.5769612500007497,53018.956071600005 2025-08-24,08:10:40.000,236,11069865,113645,0,1756023039,13878.321288989995,-1.5276173399979598,53018.87921328001 2025-08-24,08:10:41.000,236,11069796,113645,0,1756023040,13878.36844315999,-1.4641751699964516,53018.94209736 2025-08-24,08:10:42.000,236,11069839,113765,0,1756023041,13878.35497054,-1.4641751699964516,53018.94908448001 2025-08-24,08:10:43.000,236,11069835,113765,0,1756023042,13878.402124709995,-1.3584382199987886,53018.98402008 2025-08-24,08:10:44.000,236,11069805,113765,0,1756023043,13878.47622412,-1.2879469199979212,53018.99799432001 2025-08-24,08:10:45.000,236,11069869,114085,0,1756023044,13878.51664198,-1.2527012700011255,53018.9910072 2025-08-24,08:10:46.000,236,11069805,113725,0,1756023045,13878.53685091,-1.1822099700002582,53018.94908448001 2025-08-24,08:10:47.000,236,11069814,113765,0,1756023046,13878.570532459991,-1.11876779999875,53019.004981440004 2025-08-24,08:10:48.000,236,11069822,113685,0,1756023047,13878.604214009996,-1.013030850001087,53019.01196856 2025-08-24,08:10:49.000,236,11069805,113805,0,1756023048,13878.631159249991,-0.9848343299963744,53019.08882688 2025-08-24,08:10:50.000,236,11069842,113645,0,1756023049,13878.691786039992,-0.9425395500002196,53019.08183976 2025-08-24,08:10:51.000,236,11069894,113445,0,1756023050,13878.718731280002,-0.9143430299955071,53019.08882688 2025-08-24,08:10:52.000,236,11069826,113485,0,1756023051,13878.745676519997,-0.8509008600012749,53019.1307496 2025-08-24,08:10:53.000,236,11069821,113645,0,1756023052,13878.732203899992,-0.8227043399965623,53019.1307496 2025-08-24,08:10:54.000,236,11069884,114085,0,1756023053,13878.685049729997,-0.7451639099963359,53019.16568520001 2025-08-24,08:10:55.000,236,11069831,113885,0,1756023054,13878.685049729997,-0.7169673899988993,53019.16568520001 2025-08-24,08:10:56.000,236,11069880,113485,0,1756023055,13878.651368179992,-0.6676234799961094,53019.20760792 2025-08-24,08:10:57.000,236,11069835,113805,0,1756023056,13878.658104490001,-0.6746726099954685,53019.23555640001 2025-08-24,08:10:58.000,236,11069881,113565,0,1756023057,13878.604214009996,-0.6041813100018771,53019.18664656001 2025-08-24,08:10:59.000,236,11069846,113845,0,1756023058,13878.577268770001,-0.597132179995242,53019.20760792 2025-08-24,08:11:00.000,236,11069862,113645,0,1756023059,13878.617686630001,-0.646476089998032,53019.26350488001 2025-08-24,08:11:01.000,236,11069808,114045,0,1756023060,13878.590741389991,-0.597132179995242,53019.270492 2025-08-24,08:11:02.000,236,11069819,113925,0,1756023061,13878.617686630001,-0.5477882699997281,53019.24953064 2025-08-24,08:11:03.000,236,11069862,113845,0,1756023062,13878.570532459991,-0.5125426199956564,53019.270492 2025-08-24,08:11:04.000,236,11069850,113645,0,1756023063,13878.563796149996,-0.5054934899962973,53019.25651776 2025-08-24,08:11:05.000,236,11069897,113925,0,1756023064,13878.530114599991,-0.48434609999821987,53019.24953064 2025-08-24,08:11:06.000,236,11069875,113925,0,1756023065,13878.570532459991,-0.491395229997579,53019.3054276 2025-08-24,08:11:07.000,236,11069863,113765,0,1756023066,13878.570532459991,-0.4491004500014242,53019.28446624001 2025-08-24,08:11:08.000,236,11069827,113725,0,1756023067,13878.55705984,-0.5125426199956564,53019.29844048 2025-08-24,08:11:09.000,236,11069881,113565,0,1756023068,13878.563796149996,-0.4702478399995016,53019.22856928 2025-08-24,08:11:10.000,236,11069821,113445,0,1756023069,13878.584005079996,-0.47729696999886073,53019.242543520006 2025-08-24,08:11:11.000,236,11069843,113885,0,1756023070,13878.597477700001,-0.49844435999693815,53019.23555640001 2025-08-24,08:11:12.000,236,11069864,113805,0,1756023071,13878.570532459991,-0.491395229997579,53019.24953064 2025-08-24,08:11:13.000,236,11069924,113725,0,1756023072,13878.550323529991,-0.5548373999990872,53019.242543520006 2025-08-24,08:11:14.000,236,11069819,113805,0,1756023073,13878.530114599991,-0.5759847899971646,53019.28446624001 2025-08-24,08:11:15.000,236,11069882,113805,0,1756023074,13878.55705984,-0.5759847899971646,53019.270492 2025-08-24,08:11:16.000,236,11069839,113845,0,1756023075,13878.51664198,-0.5759847899971646,53019.24953064 2025-08-24,08:11:17.000,236,11069905,113685,0,1756023076,13878.543587219996,-0.597132179995242,53019.22856928 2025-08-24,08:11:18.000,236,11069833,113645,0,1756023077,13878.563796149996,-0.5759847899971646,53019.25651776 2025-08-24,08:11:19.000,236,11069828,113805,0,1756023078,13878.55705984,-0.6041813100018771,53019.221582160004 2025-08-24,08:11:20.000,236,11069895,113725,0,1756023079,13878.563796149996,-0.6112304400012363,53019.17965944 2025-08-24,08:11:21.000,236,11069853,113845,0,1756023080,13878.523378289996,-0.6041813100018771,53019.20760792 2025-08-24,08:11:22.000,236,11069915,113765,0,1756023081,13878.530114599991,-0.5759847899971646,53019.2006208 2025-08-24,08:11:23.000,236,11069841,113805,0,1756023082,13878.51664198,-0.5759847899971646,53019.18664656001 2025-08-24,08:11:24.000,236,11069913,113805,0,1756023083,13878.509905669991,-0.5618865299984463,53019.21459504001 2025-08-24,08:11:25.000,236,11069849,113885,0,1756023084,13878.46948780999,-0.5477882699997281,53019.221582160004 2025-08-24,08:11:26.000,236,11069862,113845,0,1756023085,13878.48969673999,-0.5195917500022915,53019.2006208 2025-08-24,08:11:27.000,236,11069867,113765,0,1756023086,13878.47622412,-0.5125426199956564,53019.21459504001 2025-08-24,08:11:28.000,236,11069847,113885,0,1756023087,13878.42906994999,-0.5407391400003689,53019.2006208 2025-08-24,08:11:29.000,236,11069896,113805,0,1756023088,13878.442542569996,-0.5407391400003689,53019.172672320004 2025-08-24,08:11:30.000,236,11069860,113925,0,1756023089,13878.422333639995,-0.5195917500022915,53019.1307496 2025-08-24,08:11:31.000,236,11069878,113765,0,1756023090,13878.40886101999,-0.48434609999821987,53019.24953064 2025-08-24,08:11:32.000,236,11069908,113605,0,1756023091,13878.38865208999,-0.5125426199956564,53019.2006208 2025-08-24,08:11:33.000,236,11069835,113725,0,1756023092,13878.3953884,-0.5054934899962973,53019.2006208 2025-08-24,08:11:34.000,236,11069846,113845,0,1756023093,13878.35497054,-0.491395229997579,53019.15869808 2025-08-24,08:11:35.000,236,11069870,113925,0,1756023094,13878.35497054,-0.4491004500014242,53019.16568520001 2025-08-24,08:11:36.000,236,11069867,113645,0,1756023095,13878.321288989995,-0.4561495800007833,53019.23555640001 2025-08-24,08:11:37.000,236,11069823,113445,0,1756023096,13878.341497919995,-0.43500218999542994,53019.1307496 2025-08-24,08:11:38.000,236,11069833,113805,0,1756023097,13878.28760743999,-0.46319871000014246,53019.172672320004 2025-08-24,08:11:39.000,236,11069924,113685,0,1756023098,13878.280871129995,-0.4491004500014242,53019.14472384001 2025-08-24,08:11:40.000,236,11069912,113645,0,1756023099,13878.321288989995,-0.43500218999542994,53019.11677536001 2025-08-24,08:11:41.000,236,11069830,113685,0,1756023100,13878.30781636999,-0.4279530599960708,53019.123762480005 2025-08-24,08:11:42.000,236,11069925,113685,0,1756023101,13878.25392589,-0.39975653999863425,53019.1307496 2025-08-24,08:11:43.000,236,11069891,113965,0,1756023102,13878.24718957999,-0.36451089000183856,53019.074852640006 2025-08-24,08:11:44.000,236,11069880,113685,0,1756023103,13878.30781636999,-0.31516697999904864,53019.08183976 2025-08-24,08:11:45.000,236,11069903,113565,0,1756023104,13878.26739850999,-0.31516697999904864,53019.06786552001 2025-08-24,08:11:46.000,236,11069874,113685,0,1756023105,13878.260662199995,-0.27992133000225294,53019.0608784 2025-08-24,08:11:47.000,236,11069864,113925,0,1756023106,13878.28760743999,-0.27992133000225294,53019.08882688 2025-08-24,08:11:48.000,236,11069857,113845,0,1756023107,13878.22698064999,-0.2658230699962587,53019.0608784 2025-08-24,08:11:49.000,236,11069937,113525,0,1756023108,13878.20677171999,-0.2446756799981813,53019.0608784 2025-08-24,08:11:50.000,236,11069841,113685,0,1756023109,13878.22698064999,-0.25877393999689957,53019.01895568001 2025-08-24,08:11:51.000,236,11069866,113725,0,1756023110,13878.21350803,-0.23057741999946302,53019.04690416001 2025-08-24,08:11:52.000,236,11069861,113805,0,1756023111,13878.21350803,-0.16713524999795482,53018.96305872 2025-08-24,08:11:53.000,236,11069807,113725,0,1756023112,13878.200035409995,-0.1812335099966731,53018.956071600005 2025-08-24,08:11:54.000,236,11069879,113445,0,1756023113,13878.200035409995,-0.1459878599998774,53018.94908448001 2025-08-24,08:11:55.000,236,11069954,113725,0,1756023114,13878.16635385999,-0.13188960000115912,53018.94209736 2025-08-24,08:11:56.000,236,11069901,113525,0,1756023115,13878.12593599999,-0.13893873000051826,53018.92812312001 2025-08-24,08:11:57.000,236,11069846,113805,0,1756023116,13878.139408619994,-0.09664394999708747,53018.921136 2025-08-24,08:11:58.000,236,11069912,113645,0,1756023117,13878.12593599999,-0.06844742999965092,53018.92812312001 2025-08-24,08:11:59.000,236,11069925,113725,0,1756023118,13878.16635385999,-0.04025091000221437,53018.96305872 2025-08-24,08:12:00.000,236,11069848,113685,0,1756023119,13878.179826479995,0.016142129999934696,53018.956071600005 2025-08-24,08:12:01.000,236,11069878,113645,0,1756023120,13878.17309017,0.05843691000336548,53019.025942800006 2025-08-24,08:12:02.000,236,11069835,113845,0,1756023121,13878.1932991,0.06548604000272462,53018.94908448001 2025-08-24,08:12:03.000,236,11069917,113725,0,1756023122,13878.20677171999,0.12187908000487369,53018.98402008 2025-08-24,08:12:04.000,236,11069915,113725,0,1756023123,13878.23371696,0.17122299000038765,53019.004981440004 2025-08-24,08:12:05.000,236,11069912,113765,0,1756023124,13878.21350803,0.19237037999846507,53018.98402008 2025-08-24,08:12:06.000,236,11069916,113645,0,1756023125,13878.22698064999,0.23466516000189586,53018.98402008 2025-08-24,08:12:07.000,236,11069902,113765,0,1756023126,13878.1932991,0.2769599399980507,53018.9910072 2025-08-24,08:12:08.000,236,11069877,113805,0,1756023127,13878.22698064999,0.2910582000040449,53018.96305872 2025-08-24,08:12:09.000,236,11069861,113485,0,1756023128,13878.220244339995,0.41089341000042623,53018.97004584 2025-08-24,08:12:10.000,236,11069952,113805,0,1756023129,13878.26739850999,0.4249916699991445,53019.01196856 2025-08-24,08:12:11.000,236,11069873,113925,0,1756023130,13878.280871129995,0.43204079999850364,53018.9910072 2025-08-24,08:12:12.000,236,11069850,113885,0,1756023131,13878.28760743999,0.5166303599980893,53019.004981440004 2025-08-24,08:12:13.000,236,11069953,113525,0,1756023132,13878.301080059995,0.5518760100021609,53018.99799432001 2025-08-24,08:12:14.000,236,11069854,113845,0,1756023133,13878.35497054,0.5800725299995975,53019.025942800006 2025-08-24,08:12:15.000,236,11069928,113805,0,1756023134,13878.31455268,0.6364655700017465,53018.98402008 2025-08-24,08:12:16.000,236,11069841,113805,0,1756023135,13878.35497054,0.6505638300004648,53019.04690416001 2025-08-24,08:12:17.000,236,11069849,114005,0,1756023136,13878.361706849995,0.6858094800045365,53019.025942800006 2025-08-24,08:12:18.000,236,11069872,113525,0,1756023137,13878.38865208999,0.6928586100038956,53018.97703296001 2025-08-24,08:12:19.000,236,11069901,113405,0,1756023138,13878.35497054,0.7351533900000504,53019.004981440004 2025-08-24,08:12:20.000,236,11069911,114045,0,1756023139,13878.31455268,0.7844973000028403,53019.004981440004 2025-08-24,08:12:21.000,236,11069932,113805,0,1756023140,13878.37517947,0.819742949999636,53019.025942800006 2025-08-24,08:12:22.000,236,11069901,113845,0,1756023141,13878.3953884,0.8338412099983543,53019.004981440004 2025-08-24,08:12:23.000,236,11069926,113765,0,1756023142,13878.381915779995,0.8549886000037077,53018.9910072 2025-08-24,08:12:24.000,236,11069885,113725,0,1756023143,13878.36844315999,0.9325290300039342,53019.01196856 2025-08-24,08:12:25.000,236,11069874,113765,0,1756023144,13878.33476161,0.9325290300039342,53018.97004584 2025-08-24,08:12:26.000,236,11069860,113765,0,1756023145,13878.34823422999,0.9818729399994481,53018.956071600005 2025-08-24,08:12:27.000,236,11069906,114085,0,1756023146,13878.35497054,0.9818729399994481,53018.9910072 2025-08-24,08:12:28.000,236,11069879,113805,0,1756023147,13878.38865208999,1.024167720002879,53018.97004584 2025-08-24,08:12:29.000,236,11069921,113645,0,1756023148,13878.3953884,1.031216850002238,53018.97004584 2025-08-24,08:12:30.000,236,11069868,113605,0,1756023149,13878.40886101999,1.0382659800015972,53018.98402008 2025-08-24,08:12:31.000,236,11069886,113685,0,1756023150,13878.36844315999,1.0453151100009563,53018.9910072 2025-08-24,08:12:32.000,236,11069929,113765,0,1756023151,13878.381915779995,1.073511629998393,53018.956071600005 2025-08-24,08:12:33.000,236,11069935,113645,0,1756023152,13878.42906994999,1.1087572800024645,53018.94209736 2025-08-24,08:12:34.000,236,11069896,113685,0,1756023153,13878.41559733,1.031216850002238,53018.94908448001 2025-08-24,08:12:35.000,236,11069951,113925,0,1756023154,13878.41559733,1.0946590200037463,53018.89318752 2025-08-24,08:12:36.000,236,11069954,113805,0,1756023155,13878.3953884,1.073511629998393,53018.886200400004 2025-08-24,08:12:37.000,236,11069885,113765,0,1756023156,13878.36844315999,1.0382659800015972,53018.91414888 2025-08-24,08:12:38.000,236,11069923,113805,0,1756023157,13878.37517947,0.9889220699988073,53018.87222616 2025-08-24,08:12:39.000,236,11069961,113765,0,1756023158,13878.3953884,0.9889220699988073,53018.84427768 2025-08-24,08:12:40.000,236,11069883,113765,0,1756023159,13878.381915779995,0.9677746800007299,53018.84427768 2025-08-24,08:12:41.000,236,11069948,113605,0,1756023160,13878.361706849995,0.8902342500005034,53018.86523904 2025-08-24,08:12:42.000,236,11069944,113925,0,1756023161,13878.34823422999,0.8761359900017851,53018.886200400004 2025-08-24,08:12:43.000,236,11069948,113685,0,1756023162,13878.341497919995,0.8549886000037077,53018.82331632 2025-08-24,08:12:44.000,236,11069958,113525,0,1756023163,13878.29434375,0.7915464300021995,53018.837290560004 2025-08-24,08:12:45.000,236,11069967,113525,0,1756023164,13878.28760743999,0.7422025199994096,53018.79536784 2025-08-24,08:12:46.000,236,11069968,113485,0,1756023165,13878.26739850999,0.6928586100038956,53018.746458 2025-08-24,08:12:47.000,236,11069938,113765,0,1756023166,13878.27413482,0.6646620899991831,53018.76741936 2025-08-24,08:12:48.000,236,11069923,113405,0,1756023167,13878.220244339995,0.6012199199976749,53018.75344512 2025-08-24,08:12:49.000,236,11069950,113765,0,1756023168,13878.23371696,0.55892514000152,53018.72549664 2025-08-24,08:12:50.000,236,11069913,113885,0,1756023169,13878.179826479995,0.502532099999371,53018.75344512 2025-08-24,08:12:51.000,236,11069880,113925,0,1756023170,13878.1932991,0.502532099999371,53018.73248376001 2025-08-24,08:12:52.000,236,11069921,113845,0,1756023171,13878.179826479995,0.453188190003857,53018.70453528 2025-08-24,08:12:53.000,236,11069941,113645,0,1756023172,13878.12593599999,0.43204079999850364,53018.65562544 2025-08-24,08:12:54.000,236,11069945,113565,0,1756023173,13878.10572706999,0.43204079999850364,53018.66261256001 2025-08-24,08:12:55.000,236,11069943,113765,0,1756023174,13878.078781829994,0.347451239998918,53018.669599680004 2025-08-24,08:12:56.000,236,11069966,113965,0,1756023175,13878.092254449999,0.2840090700046858,53018.669599680004 2025-08-24,08:12:57.000,236,11069952,113765,0,1756023176,13878.098990759994,0.2064686400044593,53018.65562544 2025-08-24,08:12:58.000,236,11069900,113565,0,1756023177,13878.072045519999,0.19237037999846507,53018.6067156 2025-08-24,08:12:59.000,236,11069937,113605,0,1756023178,13878.092254449999,0.11482994999823859,53018.61370272001 2025-08-24,08:13:00.000,236,11069915,114005,0,1756023179,13878.098990759994,0.09368256000016117,53018.571780000006 2025-08-24,08:13:01.000,236,11069858,113765,0,1756023180,13878.078781829994,0.051387780004006345,53018.550818640004 2025-08-24,08:13:02.000,236,11069926,113725,0,1756023181,13878.06530920999,0.023191259999293834,53018.501908800004 2025-08-24,08:13:03.000,236,11069844,113605,0,1756023182,13878.072045519999,-0.054349170000932645,53018.5368444 2025-08-24,08:13:04.000,236,11069986,113445,0,1756023183,13878.04510027999,-0.0825456899983692,53018.50889592 2025-08-24,08:13:05.000,236,11069904,113765,0,1756023184,13878.058572899994,-0.08959481999772834,53018.48094744 2025-08-24,08:13:06.000,236,11069891,113925,0,1756023185,13878.078781829994,-0.06139830000029178,53018.49492168001 2025-08-24,08:13:07.000,236,11069907,113965,0,1756023186,13878.13267231,-0.12484047000179999,53018.4669732 2025-08-24,08:13:08.000,236,11069936,113765,0,1756023187,13878.119199689994,-0.16008611999859568,53018.47396032001 2025-08-24,08:13:09.000,236,11069921,113405,0,1756023188,13878.139408619994,-0.16713524999795482,53018.48094744 2025-08-24,08:13:10.000,236,11069879,113605,0,1756023189,13878.15288124,-0.19533176999539137,53018.43902472 2025-08-24,08:13:11.000,236,11069922,113845,0,1756023190,13878.179826479995,-0.22352829000010388,53018.47396032001 2025-08-24,08:13:12.000,236,11069953,113845,0,1756023191,13878.17309017,-0.23762654999882216,53018.42505048001 2025-08-24,08:13:13.000,236,11069924,113885,0,1756023192,13878.200035409995,-0.22352829000010388,53018.383127760004 2025-08-24,08:13:14.000,236,11069910,113765,0,1756023193,13878.25392589,-0.23762654999882216,53018.42505048001 2025-08-24,08:13:15.000,236,11069935,113885,0,1756023194,13878.27413482,-0.21647916000074474,53018.42505048001 2025-08-24,08:13:16.000,236,11069917,113485,0,1756023195,13878.240453269995,-0.23762654999882216,53018.404089120006 2025-08-24,08:13:17.000,236,11069991,113765,0,1756023196,13878.280871129995,-0.25172480999754043,53018.41806336 2025-08-24,08:13:18.000,236,11069970,113765,0,1756023197,13878.34823422999,-0.23057741999946302,53018.41107624 2025-08-24,08:13:19.000,236,11069961,113565,0,1756023198,13878.31455268,-0.22352829000010388,53018.39011488 2025-08-24,08:13:20.000,236,11069957,114164,0,1756023199,13878.381915779995,-0.21647916000074474,53018.37614064001 2025-08-24,08:13:21.000,236,11069948,113725,0,1756023200,13878.38865208999,-0.25172480999754043,53018.41806336 2025-08-24,08:13:22.000,236,11069943,113565,0,1756023201,13878.40886101999,-0.25877393999689957,53018.39710200001 2025-08-24,08:13:23.000,236,11069969,113725,0,1756023202,13878.40886101999,-0.22352829000010388,53018.39011488 2025-08-24,08:13:24.000,236,11069974,113925,0,1756023203,13878.45601519,-0.25877393999689957,53018.383127760004 2025-08-24,08:13:25.000,236,11069911,113685,0,1756023204,13878.442542569996,-0.20238090000202646,53018.452998960005 2025-08-24,08:13:26.000,236,11069957,113885,0,1756023205,13878.46948780999,-0.22352829000010388,53018.383127760004 2025-08-24,08:13:27.000,236,11069960,113805,0,1756023206,13878.51664198,-0.2446756799981813,53018.42505048001 2025-08-24,08:13:28.000,236,11069937,113525,0,1756023207,13878.509905669991,-0.2094300300013856,53018.383127760004 2025-08-24,08:13:29.000,236,11069910,114085,0,1756023208,13878.482960429996,-0.23057741999946302,53018.42505048001 2025-08-24,08:13:30.000,236,11069955,113765,0,1756023209,13878.543587219996,-0.27287219999561785,53018.43902472 2025-08-24,08:13:31.000,236,11069945,113565,0,1756023210,13878.55705984,-0.21647916000074474,53018.41806336 2025-08-24,08:13:32.000,236,11069985,113765,0,1756023211,13878.55705984,-0.27992133000225294,53018.48094744 2025-08-24,08:13:33.000,236,11069965,113805,0,1756023212,13878.584005079996,-0.25172480999754043,53018.44601184001 2025-08-24,08:13:34.000,236,11069965,113765,0,1756023213,13878.597477700001,-0.2869704600016121,53018.355179280006 2025-08-24,08:13:35.000,236,11069960,113525,0,1756023214,13878.610950319991,-0.25877393999689957,53018.4669732 2025-08-24,08:13:36.000,236,11069950,113965,0,1756023215,13878.637895560001,-0.27992133000225294,53018.44601184001 2025-08-24,08:13:37.000,236,11069948,113765,0,1756023216,13878.658104490001,-0.27287219999561785,53018.43902472 2025-08-24,08:13:38.000,236,11069908,113605,0,1756023217,13878.685049729997,-0.2658230699962587,53018.383127760004 2025-08-24,08:13:39.000,236,11069973,113845,0,1756023218,13878.644631869996,-0.25877393999689957,53018.39710200001 2025-08-24,08:13:40.000,236,11069938,113685,0,1756023219,13878.725467589997,-0.2940195900009712,53018.39710200001 2025-08-24,08:13:41.000,236,11069935,113725,0,1756023220,13878.732203899992,-0.3292652399977669,53018.383127760004 2025-08-24,08:13:42.000,236,11069948,113765,0,1756023221,13878.745676519997,-0.3081178499996895,53018.41806336 2025-08-24,08:13:43.000,236,11069992,113765,0,1756023222,13878.732203899992,-0.3504126299958443,53018.45998608 2025-08-24,08:13:44.000,236,11069933,113925,0,1756023223,13878.738940210002,-0.4068056699979934,53018.36915352 2025-08-24,08:13:45.000,236,11070015,113765,0,1756023224,13878.745676519997,-0.4561495800007833,53018.355179280006 2025-08-24,08:13:46.000,236,11069915,113565,0,1756023225,13878.799567000002,-0.4491004500014242,53018.4320376 2025-08-24,08:13:47.000,236,11069999,113565,0,1756023226,13878.819775930002,-0.5054934899962973,53018.45998608 2025-08-24,08:13:48.000,236,11069973,113805,0,1756023227,13878.853457479992,-0.48434609999821987,53018.39011488 2025-08-24,08:13:49.000,236,11069956,114045,0,1756023228,13878.833248549992,-0.5125426199956564,53018.404089120006 2025-08-24,08:13:50.000,236,11069966,113645,0,1756023229,13878.846721169997,-0.5759847899971646,53018.39710200001 2025-08-24,08:13:51.000,236,11070022,113645,0,1756023230,13878.873666409992,-0.597132179995242,53018.3621664 2025-08-24,08:13:52.000,236,11069980,113565,0,1756023231,13878.887139029997,-0.5900830499958829,53018.4669732 2025-08-24,08:13:53.000,236,11069929,113845,0,1756023232,13878.941029510002,-0.6041813100018771,53018.48793456 2025-08-24,08:13:54.000,236,11069953,113805,0,1756023233,13878.914084269993,-0.6112304400012363,53018.48094744 2025-08-24,08:13:55.000,236,11070029,113685,0,1756023234,13878.947765819998,-0.597132179995242,53018.43902472 2025-08-24,08:13:56.000,236,11069962,113405,0,1756023235,13878.954502129993,-0.6041813100018771,53018.48094744 2025-08-24,08:13:57.000,236,11070005,113925,0,1756023236,13878.961238440002,-0.6253286999999546,53018.4669732 2025-08-24,08:13:58.000,236,11070001,113885,0,1756023237,13879.015128919993,-0.597132179995242,53018.4669732 2025-08-24,08:13:59.000,236,11069907,113765,0,1756023238,13879.021865229988,-0.5689356599978055,53018.452998960005 2025-08-24,08:14:00.000,236,11069930,113725,0,1756023239,13879.015128919993,-0.5477882699997281,53018.4669732 2025-08-24,08:14:01.000,236,11069906,113765,0,1756023240,13879.008392609998,-0.5759847899971646,53018.48793456 2025-08-24,08:14:02.000,236,11069973,113805,0,1756023241,13878.994919989993,-0.5125426199956564,53018.45998608 2025-08-24,08:14:03.000,236,11069964,114085,0,1756023242,13879.001656299988,-0.48434609999821987,53018.45998608 2025-08-24,08:14:04.000,236,11069964,113885,0,1756023243,13879.035337849993,-0.5054934899962973,53018.404089120006 2025-08-24,08:14:05.000,236,11069990,113645,0,1756023244,13879.001656299988,-0.5407391400003689,53018.45998608 2025-08-24,08:14:06.000,236,11069951,113725,0,1756023245,13879.021865229988,-0.5548373999990872,53018.45998608 2025-08-24,08:14:07.000,236,11069902,113845,0,1756023246,13879.021865229988,-0.5054934899962973,53018.44601184001 2025-08-24,08:14:08.000,236,11069932,113645,0,1756023247,13879.035337849993,-0.5266408800016507,53018.452998960005 2025-08-24,08:14:09.000,236,11069901,113525,0,1756023248,13879.042074159988,-0.5125426199956564,53018.44601184001 2025-08-24,08:14:10.000,236,11070031,113725,0,1756023249,13879.075755709993,-0.5195917500022915,53018.49492168001 2025-08-24,08:14:11.000,236,11069946,113685,0,1756023250,13879.069019399998,-0.491395229997579,53018.501908800004 2025-08-24,08:14:12.000,236,11070001,113885,0,1756023251,13879.069019399998,-0.49844435999693815,53018.501908800004 2025-08-24,08:14:13.000,236,11069989,113765,0,1756023252,13879.143118809989,-0.5195917500022915,53018.452998960005 2025-08-24,08:14:14.000,236,11069919,113805,0,1756023253,13879.149855119998,-0.4702478399995016,53018.501908800004 2025-08-24,08:14:15.000,236,11070030,113725,0,1756023254,13879.163327739989,-0.46319871000014246,53018.51588304001 2025-08-24,08:14:16.000,236,11069990,113765,0,1756023255,13879.156591429994,-0.48434609999821987,53018.550818640004 2025-08-24,08:14:17.000,236,11069959,113965,0,1756023256,13879.176800359994,-0.48434609999821987,53018.56479288001 2025-08-24,08:14:18.000,236,11069962,113765,0,1756023257,13879.28458131999,-0.491395229997579,53018.56479288001 2025-08-24,08:14:19.000,236,11069978,113685,0,1756023258,13879.34520810999,-0.46319871000014246,53018.522870160006 2025-08-24,08:14:20.000,236,11069977,113765,0,1756023259,13879.271108699999,-0.5266408800016507,53018.57876712 2025-08-24,08:14:21.000,236,11069997,113645,0,1756023260,13879.33173549,-0.5054934899962973,53018.56479288001 2025-08-24,08:14:22.000,236,11069972,113725,0,1756023261,13879.318262869994,-0.491395229997579,53018.550818640004 2025-08-24,08:14:23.000,236,11069934,113805,0,1756023262,13879.36541703999,-0.49844435999693815,53018.6067156 2025-08-24,08:14:24.000,236,11069963,113605,0,1756023263,13879.42604382999,-0.5336900100010098,53018.6067156 2025-08-24,08:14:25.000,236,11069956,113765,0,1756023264,13879.39236228,-0.5125426199956564,53018.61370272001 2025-08-24,08:14:26.000,236,11069963,113765,0,1756023265,13879.44625275999,-0.5477882699997281,53018.59274136001 2025-08-24,08:14:27.000,236,11069975,113765,0,1756023266,13879.44625275999,-0.5195917500022915,53018.571780000006 2025-08-24,08:14:28.000,236,11069947,113805,0,1756023267,13879.44625275999,-0.5477882699997281,53018.64165120001 2025-08-24,08:14:29.000,236,11070000,113685,0,1756023268,13879.520352169995,-0.6041813100018771,53018.64165120001 2025-08-24,08:14:30.000,236,11069941,113685,0,1756023269,13879.49340693,-0.5759847899971646,53018.669599680004 2025-08-24,08:14:31.000,236,11069940,113405,0,1756023270,13879.55403372,-0.6041813100018771,53018.6765868 2025-08-24,08:14:32.000,236,11069926,113725,0,1756023271,13879.55403372,-0.6182795700005954,53018.75344512 2025-08-24,08:14:33.000,236,11069980,113685,0,1756023272,13879.62813312999,-0.6182795700005954,53018.746458 2025-08-24,08:14:34.000,236,11069919,113765,0,1756023273,13879.702232539996,-0.6112304400012363,53018.77440648 2025-08-24,08:14:35.000,236,11069997,113805,0,1756023274,13879.722441469996,-0.597132179995242,53018.73248376001 2025-08-24,08:14:36.000,236,11069957,113725,0,1756023275,13879.75612302,-0.5618865299984463,53018.76741936 2025-08-24,08:14:37.000,236,11069943,113765,0,1756023276,13879.762859329996,-0.5407391400003689,53018.83030344001 2025-08-24,08:14:38.000,236,11070007,113725,0,1756023277,13879.77633195,-0.5336900100010098,53018.82331632 2025-08-24,08:14:39.000,236,11070019,113565,0,1756023278,13879.870640289992,-0.5407391400003689,53018.87921328001 2025-08-24,08:14:40.000,236,11069969,113725,0,1756023279,13879.857167670001,-0.491395229997579,53018.8163292 2025-08-24,08:14:41.000,236,11069953,113725,0,1756023280,13879.863903979996,-0.4561495800007833,53018.83030344001 2025-08-24,08:14:42.000,236,11069997,113645,0,1756023281,13879.917794460001,-0.4279530599960708,53018.90017464001 2025-08-24,08:14:43.000,236,11069991,113525,0,1756023282,13879.911058149992,-0.41385479999735253,53018.92812312001 2025-08-24,08:14:44.000,236,11069992,113845,0,1756023283,13879.924530769997,-0.3081178499996895,53018.921136 2025-08-24,08:14:45.000,236,11069953,113805,0,1756023284,13879.964948629997,-0.27287219999561785,53018.94908448001 2025-08-24,08:14:46.000,236,11069973,113805,0,1756023285,13879.978421250002,-0.19533176999539137,53018.886200400004 2025-08-24,08:14:47.000,236,11069958,113685,0,1756023286,13879.991893869992,-0.1459878599998774,53018.94908448001 2025-08-24,08:14:48.000,236,11069986,113805,0,1756023287,13880.045784349997,-0.09664394999708747,53019.004981440004 2025-08-24,08:14:49.000,236,11069920,113685,0,1756023288,13880.018839110002,-0.005005259998142719,53019.01895568001 2025-08-24,08:14:50.000,236,11069993,113565,0,1756023289,13880.059256970002,0.0795843000014429,53019.074852640006 2025-08-24,08:14:51.000,236,11069997,113725,0,1756023290,13880.113147449993,0.15007560000231024,53019.0608784 2025-08-24,08:14:52.000,236,11070041,113845,0,1756023291,13880.140092690002,0.2628616799993324,53019.11677536001 2025-08-24,08:14:53.000,236,11070000,113805,0,1756023292,13880.180510550003,0.2840090700046858,53019.123762480005 2025-08-24,08:14:54.000,236,11069962,113845,0,1756023293,13880.214192099993,0.3897460200023488,53019.16568520001 2025-08-24,08:14:55.000,236,11070001,113765,0,1756023294,13880.220928409988,0.4038442800010671,53019.123762480005 2025-08-24,08:14:56.000,236,11069969,114085,0,1756023295,13880.268082579998,0.4672864500025753,53019.13773672 2025-08-24,08:14:57.000,236,11069953,113845,0,1756023296,13880.234401029993,0.48138471000129357,53019.15171096 2025-08-24,08:14:58.000,236,11070034,113645,0,1756023297,13880.321973059989,0.55892514000152,53019.16568520001 2025-08-24,08:14:59.000,236,11069967,113725,0,1756023298,13880.308500439998,0.5871216599989566,53019.15869808 2025-08-24,08:15:00.000,236,11069968,113805,0,1756023299,13880.362390919989,0.6787603499979014,53019.17965944 2025-08-24,08:15:01.000,236,11069978,113725,0,1756023300,13880.382599849989,0.6717112199985422,53019.270492 2025-08-24,08:15:02.000,236,11069957,113725,0,1756023301,13880.409545089999,0.6576129599998239,53019.31940184 2025-08-24,08:15:03.000,236,11070037,113925,0,1756023302,13880.409545089999,0.6858094800045365,53019.27747912 2025-08-24,08:15:04.000,236,11069953,113805,0,1756023303,13880.416281399994,0.6858094800045365,53019.291453360005 2025-08-24,08:15:05.000,236,11069937,113805,0,1756023304,13880.436490329994,0.6858094800045365,53019.3054276 2025-08-24,08:15:06.000,236,11069995,113765,0,1756023305,13880.402808779989,0.6928586100038956,53019.27747912 2025-08-24,08:15:07.000,236,11069966,113765,0,1756023306,13880.396072469994,0.714006000001973,53019.32638896 2025-08-24,08:15:08.000,236,11070024,113765,0,1756023307,13880.375863539994,0.6717112199985422,53019.31940184 2025-08-24,08:15:09.000,236,11069999,113845,0,1756023308,13880.409545089999,0.6646620899991831,53019.3752988 2025-08-24,08:15:10.000,236,11069996,113645,0,1756023309,13880.389336159998,0.6223673100030283,53019.29844048 2025-08-24,08:15:11.000,236,11070002,113885,0,1756023310,13880.362390919989,0.6153181800036691,53019.33337608001 2025-08-24,08:15:12.000,236,11069981,113725,0,1756023311,13880.335445679993,0.5800725299995975,53019.3054276 2025-08-24,08:15:13.000,236,11069987,113765,0,1756023312,13880.348918299998,0.55892514000152,53019.18664656001 2025-08-24,08:15:14.000,236,11069932,113525,0,1756023313,13880.308500439998,0.4884338400006527,53019.25651776 2025-08-24,08:15:15.000,236,11070016,113765,0,1756023314,13880.321973059989,0.48138471000129357,53019.23555640001 2025-08-24,08:15:16.000,236,11069964,113925,0,1756023315,13880.348918299998,0.48138471000129357,53019.25651776 2025-08-24,08:15:17.000,236,11069911,113845,0,1756023316,13880.335445679993,0.4390899299978628,53019.24953064 2025-08-24,08:15:18.000,236,11070003,113645,0,1756023317,13880.362390919989,0.3826968900029897,53019.20760792 2025-08-24,08:15:19.000,236,11070020,113605,0,1756023318,13880.402808779989,0.35450036999827716,53019.242543520006 2025-08-24,08:15:20.000,236,11069961,113685,0,1756023319,13880.382599849989,0.33335298000019975,53019.221582160004 2025-08-24,08:15:21.000,236,11070021,113725,0,1756023320,13880.396072469994,0.2769599399980507,53019.23555640001 2025-08-24,08:15:22.000,236,11070020,113805,0,1756023321,13880.409545089999,0.25581254999997327,53019.242543520006 2025-08-24,08:15:23.000,236,11069975,113925,0,1756023322,13880.449962949999,0.23466516000189586,53019.172672320004 2025-08-24,08:15:24.000,236,11069918,113565,0,1756023323,13880.436490329994,0.2064686400044593,53019.21459504001 2025-08-24,08:15:25.000,236,11070016,113685,0,1756023324,13880.497117119994,0.16417386000102852,53019.18664656001 2025-08-24,08:15:26.000,236,11069988,113605,0,1756023325,13880.456699259994,0.15007560000231024,53019.20760792 2025-08-24,08:15:27.000,236,11069946,113925,0,1756023326,13880.443226639989,0.12187908000487369,53019.11677536001 2025-08-24,08:15:28.000,236,11070021,113805,0,1756023327,13880.409545089999,0.044338650004647207,53019.193633680006 2025-08-24,08:15:29.000,236,11069971,113525,0,1756023328,13880.362390919989,0.03728951999801211,53019.13773672 2025-08-24,08:15:30.000,236,11070038,113845,0,1756023329,13880.382599849989,-0.026152649996220134,53019.10978824 2025-08-24,08:15:31.000,236,11070019,113605,0,1756023330,13880.328709369998,-0.06139830000029178,53019.10280112 2025-08-24,08:15:32.000,236,11070000,113765,0,1756023331,13880.342181989989,-0.12484047000179999,53019.06786552001 2025-08-24,08:15:33.000,236,11069929,113685,0,1756023332,13880.301764129988,-0.16713524999795482,53019.10978824 2025-08-24,08:15:34.000,236,11069976,113685,0,1756023333,13880.247873649998,-0.21647916000074474,53019.053891280004 2025-08-24,08:15:35.000,236,11069964,114005,0,1756023334,13880.200719480003,-0.2658230699962587,53019.06786552001 2025-08-24,08:15:36.000,236,11069990,113765,0,1756023335,13880.207455789998,-0.30106872000033036,53019.0608784 2025-08-24,08:15:37.000,236,11070011,113565,0,1756023336,13880.140092690002,-0.3433634999964852,53019.074852640006 2025-08-24,08:15:38.000,236,11070007,113965,0,1756023337,13880.126620069997,-0.3504126299958443,53019.09581400001 2025-08-24,08:15:39.000,236,11069985,113645,0,1756023338,13880.133356379993,-0.44205132000206504,53019.03292992 2025-08-24,08:15:40.000,236,11069989,113725,0,1756023339,13880.119883760002,-0.491395229997579,53018.9910072 2025-08-24,08:15:41.000,236,11069987,113845,0,1756023340,13880.099674830002,-0.5266408800016507,53019.04690416001 2025-08-24,08:15:42.000,236,11069999,113525,0,1756023341,13880.086202209997,-0.5477882699997281,53019.0608784 2025-08-24,08:15:43.000,236,11069956,113645,0,1756023342,13880.052520659992,-0.5900830499958829,53018.956071600005 2025-08-24,08:15:44.000,236,11069941,113765,0,1756023343,13879.998630180002,-0.5830339199965238,53019.004981440004 2025-08-24,08:15:45.000,236,11069968,113485,0,1756023344,13879.931267079992,-0.5830339199965238,53018.97004584 2025-08-24,08:15:46.000,236,11069994,113525,0,1756023345,13879.924530769997,-0.5900830499958829,53018.93511024 2025-08-24,08:15:47.000,236,11069990,113765,0,1756023346,13879.890849219992,-0.5900830499958829,53018.93511024 2025-08-24,08:15:48.000,236,11070053,113605,0,1756023347,13879.890849219992,-0.5689356599978055,53018.93511024 2025-08-24,08:15:49.000,236,11069977,113445,0,1756023348,13879.917794460001,-0.5689356599978055,53018.91414888 2025-08-24,08:15:50.000,236,11070047,113845,0,1756023349,13879.884112909996,-0.6253286999999546,53018.886200400004 2025-08-24,08:15:51.000,236,11070026,113565,0,1756023350,13879.890849219992,-0.5336900100010098,53018.87921328001 2025-08-24,08:15:52.000,236,11069981,113445,0,1756023351,13879.843695049996,-0.5759847899971646,53018.886200400004 2025-08-24,08:15:53.000,236,11069985,113765,0,1756023352,13879.816749810001,-0.5125426199956564,53018.94209736 2025-08-24,08:15:54.000,236,11070008,113685,0,1756023353,13879.803277189996,-0.5336900100010098,53018.96305872 2025-08-24,08:15:55.000,236,11070018,113765,0,1756023354,13879.783068259996,-0.5266408800016507,53018.92812312001 2025-08-24,08:15:56.000,236,11069960,113765,0,1756023355,13879.762859329996,-0.5336900100010098,53018.97703296001 2025-08-24,08:15:57.000,236,11070002,113605,0,1756023356,13879.73591409,-0.49844435999693815,53018.98402008 2025-08-24,08:15:58.000,236,11070027,113685,0,1756023357,13879.742650399996,-0.47729696999886073,53018.99799432001 2025-08-24,08:15:59.000,236,11070041,113765,0,1756023358,13879.722441469996,-0.4702478399995016,53018.97703296001 2025-08-24,08:16:00.000,236,11069961,113685,0,1756023359,13879.73591409,-0.43500218999542994,53018.99799432001 2025-08-24,08:16:01.000,236,11069988,113845,0,1756023360,13879.68875991999,-0.44205132000206504,53018.97004584 2025-08-24,08:16:02.000,236,11070031,113725,0,1756023361,13879.69549623,-0.385658279999916,53018.96305872 2025-08-24,08:16:03.000,236,11069996,113805,0,1756023362,13879.708968849991,-0.3715600200011977,53018.9910072 2025-08-24,08:16:04.000,236,11069975,113485,0,1756023363,13879.702232539996,-0.2869704600016121,53018.97703296001 2025-08-24,08:16:05.000,236,11069982,113285,0,1756023364,13879.729177779991,-0.25877393999689957,53019.025942800006 2025-08-24,08:16:06.000,236,11070075,113485,0,1756023365,13879.69549623,-0.22352829000010388,53018.98402008 2025-08-24,08:16:07.000,236,11070074,113805,0,1756023366,13879.708968849991,-0.1812335099966731,53019.04690416001 2025-08-24,08:16:08.000,236,11070034,113525,0,1756023367,13879.708968849991,-0.12484047000179999,53019.025942800006 2025-08-24,08:16:09.000,236,11070049,113765,0,1756023368,13879.702232539996,-0.0825456899983692,53019.03991704 2025-08-24,08:16:10.000,236,11070045,113565,0,1756023369,13879.73591409,-0.026152649996220134,53019.04690416001 2025-08-24,08:16:11.000,236,11070023,113645,0,1756023370,13879.77633195,0.044338650004647207,53019.08183976 2025-08-24,08:16:12.000,236,11070034,113645,0,1756023371,13879.796540880001,0.07253517000208376,53019.053891280004 2025-08-24,08:16:13.000,236,11070020,113765,0,1756023372,13879.830222429991,0.16417386000102852,53019.14472384001 2025-08-24,08:16:14.000,236,11070005,113885,0,1756023373,13879.850431359991,0.18532124999910593,53019.123762480005 2025-08-24,08:16:15.000,236,11070096,113725,0,1756023374,13879.897585530001,0.2628616799993324,53019.08882688 2025-08-24,08:16:16.000,236,11070015,113405,0,1756023375,13879.917794460001,0.3051564600027632,53019.14472384001 2025-08-24,08:16:17.000,236,11070042,113405,0,1756023376,13879.924530769997,0.3404021099995589,53019.14472384001 2025-08-24,08:16:18.000,236,11070056,113685,0,1756023377,13880.025575419997,0.347451239998918,53019.123762480005 2025-08-24,08:16:19.000,236,11070027,113445,0,1756023378,13880.113147449993,0.453188190003857,53019.15869808 2025-08-24,08:16:20.000,236,11070004,113805,0,1756023379,13880.072729589992,0.4672864500025753,53019.1307496 2025-08-24,08:16:21.000,236,11070005,113605,0,1756023380,13880.126620069997,0.502532099999371,53019.13773672 2025-08-24,08:16:22.000,236,11070093,113605,0,1756023381,13880.153565309993,0.5518760100021609,53019.20760792 2025-08-24,08:16:23.000,236,11069987,113605,0,1756023382,13880.200719480003,0.6435147000011057,53019.20760792 2025-08-24,08:16:24.000,236,11070054,113765,0,1756023383,13880.295027819993,0.6717112199985422,53019.172672320004 2025-08-24,08:16:25.000,236,11070074,113845,0,1756023384,13880.342181989989,0.7281042600006913,53019.13773672 2025-08-24,08:16:26.000,236,11070059,113485,0,1756023385,13880.396072469994,0.7492516499987687,53019.21459504001 2025-08-24,08:16:27.000,236,11069979,113485,0,1756023386,13880.470171879999,0.7844973000028403,53019.26350488001 2025-08-24,08:16:28.000,236,11069996,113645,0,1756023387,13880.50385342999,0.8126938200002769,53019.27747912 2025-08-24,08:16:29.000,236,11070101,113725,0,1756023388,13880.52406235999,0.9184307699979399,53019.28446624001 2025-08-24,08:16:30.000,236,11070009,113445,0,1756023389,13880.530798669999,0.9395781600032933,53019.27747912 2025-08-24,08:16:31.000,236,11070046,113605,0,1756023390,13880.57121653,0.9536764200020116,53019.291453360005 2025-08-24,08:16:32.000,236,11070092,114085,0,1756023391,13880.65205225,1.0171185900035198,53019.242543520006 2025-08-24,08:16:33.000,236,11069998,113605,0,1756023392,13880.658788559995,1.0100694600041606,53019.221582160004 2025-08-24,08:16:34.000,236,11070020,114085,0,1756023393,13880.71267904,1.0876098900043871,53019.3054276 2025-08-24,08:16:35.000,236,11070013,113765,0,1756023394,13880.70594272999,1.0876098900043871,53019.31940184 2025-08-24,08:16:36.000,236,11070065,113605,0,1756023395,13880.73288797,1.1087572800024645,53019.26350488001 2025-08-24,08:16:37.000,236,11070069,113765,0,1756023396,13880.77330583,1.1581011899979785,53019.31241472001 2025-08-24,08:16:38.000,236,11069996,113845,0,1756023397,13880.79351476,1.2144942300001276,53019.32638896 2025-08-24,08:16:39.000,236,11070079,113445,0,1756023398,13880.77330583,1.2074451000007684,53019.36831168 2025-08-24,08:16:40.000,236,11069999,113685,0,1756023399,13880.840668929995,1.235641619998205,53019.36831168 2025-08-24,08:16:41.000,236,11070042,113445,0,1756023400,13880.91476834,1.235641619998205,53019.40324728001 2025-08-24,08:16:42.000,236,11070008,113445,0,1756023401,13880.901295719996,1.2779364000016358,53019.34735032 2025-08-24,08:16:43.000,236,11070006,113525,0,1756023402,13880.93497727,1.284985530000995,53019.39626016 2025-08-24,08:16:44.000,236,11070071,113685,0,1756023403,13880.948449889991,1.3766242199999397,53019.40324728001 2025-08-24,08:16:45.000,236,11070041,113525,0,1756023404,13880.941713579996,1.3484277000025031,53019.340363200005 2025-08-24,08:16:46.000,236,11070075,113765,0,1756023405,13880.968658819991,1.3343294400037848,53019.41722152 2025-08-24,08:16:47.000,236,11070027,113405,0,1756023406,13880.995604060001,1.3484277000025031,53019.35433744001 2025-08-24,08:16:48.000,236,11070001,113565,0,1756023407,13880.968658819991,1.3554768300018623,53019.340363200005 2025-08-24,08:16:49.000,236,11070055,113805,0,1756023408,13880.982131439996,1.3766242199999397,53019.389273040004 2025-08-24,08:16:50.000,236,11070051,113765,0,1756023409,13881.015812990001,1.341378570003144,53019.389273040004 2025-08-24,08:16:51.000,236,11070056,113805,0,1756023410,13881.009076679991,1.3695750900005805,53019.340363200005 2025-08-24,08:16:52.000,236,11070040,113805,0,1756023411,13881.042758229996,1.3554768300018623,53019.35433744001 2025-08-24,08:16:53.000,236,11070079,113405,0,1756023412,13881.029285609991,1.3695750900005805,53019.389273040004 2025-08-24,08:16:54.000,236,11070034,113605,0,1756023413,13881.083176089996,1.3202311799977906,53019.340363200005 2025-08-24,08:16:55.000,236,11070064,113765,0,1756023414,13881.103385019996,1.3131820499984315,53019.32638896 2025-08-24,08:16:56.000,236,11070098,113325,0,1756023415,13881.110121329992,1.3202311799977906,53019.39626016 2025-08-24,08:16:57.000,236,11070094,113565,0,1756023416,13881.103385019996,1.3061329199990723,53019.340363200005 2025-08-24,08:16:58.000,236,11070049,113645,0,1756023417,13881.123593949997,1.2779364000016358,53019.3054276 2025-08-24,08:16:59.000,236,11070016,113885,0,1756023418,13881.164011809997,1.284985530000995,53019.291453360005 2025-08-24,08:17:00.000,236,11070025,113685,0,1756023419,13881.197693360002,1.2990837899997132,53019.33337608001 2025-08-24,08:17:01.000,236,11070052,113685,0,1756023420,13881.204429669997,1.2003959700014093,53019.361324560006 2025-08-24,08:17:02.000,236,11070069,113965,0,1756023421,13881.224638599997,1.1933468400020502,53019.36831168 2025-08-24,08:17:03.000,236,11070028,113605,0,1756023422,13881.231374909992,1.2285924899988458,53019.340363200005 2025-08-24,08:17:04.000,236,11070040,113565,0,1756023423,13881.211165979992,1.1651503200046136,53019.340363200005 2025-08-24,08:17:05.000,236,11070057,113765,0,1756023424,13881.224638599997,1.1440029299992602,53019.31940184 2025-08-24,08:17:06.000,236,11070027,113725,0,1756023425,13881.217902290002,1.1158064100018237,53019.3054276 2025-08-24,08:17:07.000,236,11070065,113925,0,1756023426,13881.217902290002,1.0946590200037463,53019.3054276 2025-08-24,08:17:08.000,236,11070070,113805,0,1756023427,13881.190957049992,1.073511629998393,53019.31241472001 2025-08-24,08:17:09.000,236,11070082,113245,0,1756023428,13881.224638599997,1.024167720002879,53019.32638896 2025-08-24,08:17:10.000,236,11070049,113765,0,1756023429,13881.190957049992,1.0030203300048015,53019.33337608001 2025-08-24,08:17:11.000,236,11070063,113925,0,1756023430,13881.177484430002,0.9889220699988073,53019.3054276 2025-08-24,08:17:12.000,236,11070097,113565,0,1756023431,13881.177484430002,0.9466272900026524,53019.35433744001 2025-08-24,08:17:13.000,236,11070003,113405,0,1756023432,13881.157275500002,0.9184307699979399,53019.34735032 2025-08-24,08:17:14.000,236,11070036,113565,0,1756023433,13881.170748119992,0.9113816399985808,53019.31241472001 2025-08-24,08:17:15.000,236,11070061,113445,0,1756023434,13881.184220739997,0.8902342500005034,53019.31241472001 2025-08-24,08:17:16.000,236,11070052,114045,0,1756023435,13881.164011809997,0.8267920799989952,53019.33337608001 2025-08-24,08:17:17.000,236,11070039,113845,0,1756023436,13881.143802879997,0.8056446900009178,53019.31940184 2025-08-24,08:17:18.000,236,11070047,113925,0,1756023437,13881.089912399992,0.8267920799989952,53019.31241472001 2025-08-24,08:17:19.000,236,11070089,113765,0,1756023438,13881.116857640001,0.7915464300021995,53019.3054276 2025-08-24,08:17:20.000,236,11070039,113565,0,1756023439,13881.096648710001,0.7563007799981278,53019.3054276 2025-08-24,08:17:21.000,236,11070075,113565,0,1756023440,13881.049494539991,0.7774481700034812,53019.21459504001 2025-08-24,08:17:22.000,236,11070048,113645,0,1756023441,13881.029285609991,0.7844973000028403,53019.23555640001 2025-08-24,08:17:23.000,236,11070004,113525,0,1756023442,13881.029285609991,0.7985955600015586,53019.23555640001 2025-08-24,08:17:24.000,236,11070090,113725,0,1756023443,13881.036021920001,0.7703990400041221,53019.25651776 2025-08-24,08:17:25.000,236,11070084,113525,0,1756023444,13881.042758229996,0.7703990400041221,53019.26350488001 2025-08-24,08:17:26.000,236,11070068,113525,0,1756023445,13881.083176089996,0.7281042600006913,53019.22856928 2025-08-24,08:17:27.000,236,11070040,113765,0,1756023446,13881.076439780001,0.8126938200002769,53019.22856928 2025-08-24,08:17:28.000,236,11070064,113685,0,1756023447,13881.083176089996,0.7915464300021995,53019.291453360005 2025-08-24,08:17:29.000,236,11070016,113845,0,1756023448,13881.103385019996,0.7774481700034812,53019.21459504001 2025-08-24,08:17:30.000,236,11070033,113605,0,1756023449,13881.069703469992,0.7774481700034812,53019.23555640001 2025-08-24,08:17:31.000,236,11070021,113405,0,1756023450,13881.089912399992,0.7985955600015586,53019.24953064 2025-08-24,08:17:32.000,236,11069985,113685,0,1756023451,13881.116857640001,0.7774481700034812,53019.25651776 2025-08-24,08:17:33.000,236,11070050,113685,0,1756023452,13881.116857640001,0.8408903399977135,53019.24953064 2025-08-24,08:17:34.000,236,11070070,114085,0,1756023453,13881.089912399992,0.7985955600015586,53019.270492 2025-08-24,08:17:35.000,236,11070027,113485,0,1756023454,13881.029285609991,0.8126938200002769,53019.22856928 2025-08-24,08:17:36.000,236,11070055,113925,0,1756023455,13881.029285609991,0.7985955600015586,53019.21459504001 2025-08-24,08:17:37.000,236,11070063,113645,0,1756023456,13881.049494539991,0.819742949999636,53019.23555640001 2025-08-24,08:17:38.000,236,11070050,113725,0,1756023457,13881.049494539991,0.869086860002426,53019.31241472001 2025-08-24,08:17:39.000,236,11070048,113805,0,1756023458,13880.982131439996,0.8620377300030668,53019.24953064 2025-08-24,08:17:40.000,236,11070060,113765,0,1756023459,13880.982131439996,0.8620377300030668,53019.26350488001 2025-08-24,08:17:41.000,236,11070025,113685,0,1756023460,13880.961922509996,0.8549886000037077,53019.25651776 2025-08-24,08:17:42.000,236,11070106,113765,0,1756023461,13880.995604060001,0.8761359900017851,53019.21459504001 2025-08-24,08:17:43.000,236,11070052,113845,0,1756023462,13880.995604060001,0.8479394700043485,53019.27747912 2025-08-24,08:17:44.000,236,11070004,113405,0,1756023463,13880.928240959991,0.8902342500005034,53019.291453360005 2025-08-24,08:17:45.000,236,11069999,113765,0,1756023464,13880.89455941,0.9395781600032933,53019.25651776 2025-08-24,08:17:46.000,236,11070075,113765,0,1756023465,13880.89455941,0.9536764200020116,53019.27747912 2025-08-24,08:17:47.000,236,11070024,113765,0,1756023466,13880.881086789996,0.9536764200020116,53019.25651776 2025-08-24,08:17:48.000,236,11070032,113405,0,1756023467,13880.90803202999,0.9395781600032933,53019.27747912 2025-08-24,08:17:49.000,236,11070026,113765,0,1756023468,13880.881086789996,0.9889220699988073,53019.23555640001 2025-08-24,08:17:50.000,236,11070024,113965,0,1756023469,13880.84740523999,1.0382659800015972,53019.242543520006 2025-08-24,08:17:51.000,236,11070016,113765,0,1756023470,13880.800251069995,1.0171185900035198,53019.25651776 2025-08-24,08:17:52.000,236,11070021,113765,0,1756023471,13880.800251069995,1.024167720002879,53019.242543520006 2025-08-24,08:17:53.000,236,11070080,113485,0,1756023472,13880.81372369,1.0453151100009563,53019.21459504001 2025-08-24,08:17:54.000,236,11069993,113805,0,1756023473,13880.80698737999,1.0664624999990338,53019.17965944 2025-08-24,08:17:55.000,236,11069993,113685,0,1756023474,13880.759833209995,1.1228555400011828,53019.20760792 2025-08-24,08:17:56.000,236,11070023,113805,0,1756023475,13880.759833209995,1.1581011899979785,53019.21459504001 2025-08-24,08:17:57.000,236,11070058,113725,0,1756023476,13880.77330583,1.1792485800033319,53019.221582160004 2025-08-24,08:17:58.000,236,11070060,113885,0,1756023477,13880.79351476,1.1933468400020502,53019.23555640001 2025-08-24,08:17:59.000,236,11069989,113805,0,1756023478,13880.800251069995,1.2144942300001276,53019.27747912 2025-08-24,08:18:00.000,236,11070067,113685,0,1756023479,13880.800251069995,1.24269075000484,53019.2006208 2025-08-24,08:18:01.000,236,11070007,113565,0,1756023480,13880.82719630999,1.292034660000354,53019.123762480005 2025-08-24,08:18:02.000,236,11070019,113525,0,1756023481,13880.80698737999,1.3131820499984315,53019.193633680006 2025-08-24,08:18:03.000,236,11070017,113765,0,1756023482,13880.81372369,1.284985530000995,53019.21459504001 2025-08-24,08:18:04.000,236,11070019,113485,0,1756023483,13880.860877859996,1.284985530000995,53019.15869808 2025-08-24,08:18:05.000,236,11070007,113725,0,1756023484,13880.860877859996,1.3131820499984315,53019.221582160004 2025-08-24,08:18:06.000,236,11070060,113405,0,1756023485,13880.840668929995,1.3202311799977906,53019.20760792 2025-08-24,08:18:07.000,236,11070024,113645,0,1756023486,13880.86761416999,1.3554768300018623,53019.2006208 2025-08-24,08:18:08.000,236,11070061,113685,0,1756023487,13880.860877859996,1.3625259600012214,53019.18664656001 2025-08-24,08:18:09.000,236,11069974,113445,0,1756023488,13880.921504649996,1.390722479998658,53019.18664656001 2025-08-24,08:18:10.000,236,11070071,113645,0,1756023489,13880.901295719996,1.3836733499992988,53019.193633680006 2025-08-24,08:18:11.000,236,11070075,113645,0,1756023490,13880.91476834,1.3836733499992988,53019.242543520006 2025-08-24,08:18:12.000,236,11070054,113605,0,1756023491,13880.91476834,1.4189190000033705,53019.17965944 2025-08-24,08:18:13.000,236,11070076,113725,0,1756023492,13880.901295719996,1.447115520000807,53019.15171096 2025-08-24,08:18:14.000,236,11069995,113685,0,1756023493,13880.97539513,1.4189190000033705,53019.18664656001 2025-08-24,08:18:15.000,236,11070082,113605,0,1756023494,13880.928240959991,1.4541646500001661,53019.193633680006 2025-08-24,08:18:16.000,236,11070091,113725,0,1756023495,13880.982131439996,1.4612137799995253,53019.2006208 2025-08-24,08:18:17.000,236,11070018,113525,0,1756023496,13880.982131439996,1.4682629099988844,53019.16568520001 2025-08-24,08:18:18.000,236,11070062,113805,0,1756023497,13881.002340369996,1.4823611700048787,53019.18664656001 2025-08-24,08:18:19.000,236,11070042,113765,0,1756023498,13881.009076679991,1.4753120399982436,53019.17965944 2025-08-24,08:18:20.000,236,11070007,113805,0,1756023499,13881.022549299996,1.5105576900023152,53019.172672320004 2025-08-24,08:18:21.000,236,11070007,113845,0,1756023500,13881.049494539991,1.4894103000042378,53019.14472384001 2025-08-24,08:18:22.000,236,11070030,113845,0,1756023501,13881.042758229996,1.5387542099997518,53019.14472384001 2025-08-24,08:18:23.000,236,11069994,113685,0,1756023502,13881.089912399992,1.545803339999111,53019.172672320004 2025-08-24,08:18:24.000,236,11070039,113765,0,1756023503,13881.056230850001,1.5669507300044643,53019.18664656001 2025-08-24,08:18:25.000,236,11070076,113765,0,1756023504,13881.022549299996,1.5739998600038234,53019.15171096 2025-08-24,08:18:26.000,236,11070065,113885,0,1756023505,13880.995604060001,1.5810489900031826,53019.15869808 2025-08-24,08:18:27.000,236,11070048,113925,0,1756023506,13881.015812990001,1.5599015999978292,53019.14472384001 2025-08-24,08:18:28.000,236,11070043,113765,0,1756023507,13881.049494539991,1.609245510000619,53019.16568520001 2025-08-24,08:18:29.000,236,11070064,113725,0,1756023508,13881.089912399992,1.6162946399999782,53019.15869808 2025-08-24,08:18:30.000,236,11070032,113845,0,1756023509,13881.103385019996,1.6162946399999782,53019.15171096 2025-08-24,08:18:31.000,236,11070019,113725,0,1756023510,13881.083176089996,1.658589420003409,53019.14472384001 2025-08-24,08:18:32.000,236,11070063,113605,0,1756023511,13881.123593949997,1.6656385500027682,53019.123762480005 2025-08-24,08:18:33.000,236,11070069,113805,0,1756023512,13881.103385019996,1.6726876800021273,53019.10978824 2025-08-24,08:18:34.000,236,11070056,113765,0,1756023513,13881.123593949997,1.65154029000405,53019.123762480005 2025-08-24,08:18:35.000,236,11070014,113765,0,1756023514,13881.150539189992,1.6726876800021273,53019.14472384001 2025-08-24,08:18:36.000,236,11069995,113725,0,1756023515,13881.130330259992,1.6867859400008456,53019.172672320004 2025-08-24,08:18:37.000,236,11070020,113845,0,1756023516,13881.184220739997,1.7361298500036355,53019.11677536001 2025-08-24,08:18:38.000,236,11070088,113485,0,1756023517,13881.204429669997,463.5387344100018,53019.15171096 2025-08-24,08:18:39.000,236,11070058,113565,0,1756023518,13881.184220739997,1.7149824599982821,53019.10978824 2025-08-24,08:18:40.000,236,11070029,113685,0,1756023519,13881.170748119992,1.707933329998923,53019.08882688 2025-08-24,08:18:41.000,236,11070025,113805,0,1756023520,13881.204429669997,1.7361298500036355,53019.08882688 2025-08-24,08:18:42.000,236,11070057,113445,0,1756023521,13881.190957049992,1.7290807200042764,53019.10280112 2025-08-24,08:18:43.000,236,11070079,113725,0,1756023522,13881.204429669997,1.7149824599982821,53019.09581400001 2025-08-24,08:18:44.000,236,11070019,113525,0,1756023523,13881.211165979992,1.707933329998923,53019.13773672 2025-08-24,08:18:45.000,236,11070094,113925,0,1756023524,13881.184220739997,1.7008841999995639,53019.08882688 2025-08-24,08:18:46.000,236,11070078,113765,0,1756023525,13881.150539189992,1.7220315900049172,53019.074852640006 2025-08-24,08:18:47.000,236,11070029,113445,0,1756023526,13881.150539189992,1.6797368100014864,53019.08882688 2025-08-24,08:18:48.000,236,11070013,113725,0,1756023527,13881.170748119992,1.6303928999986965,53019.10280112 2025-08-24,08:18:49.000,236,11070112,113725,0,1756023528,13881.204429669997,1.658589420003409,53019.03991704 2025-08-24,08:18:50.000,236,11070048,113725,0,1756023529,13881.143802879997,1.65154029000405,53019.074852640006 2025-08-24,08:18:51.000,236,11070096,113765,0,1756023530,13881.164011809997,1.6303928999986965,53019.074852640006 2025-08-24,08:18:52.000,236,11070070,113765,0,1756023531,13881.184220739997,1.6162946399999782,53019.10280112 2025-08-24,08:18:53.000,236,11070113,113565,0,1756023532,13881.143802879997,1.5951472500019008,53019.08183976 2025-08-24,08:18:54.000,236,11070033,113565,0,1756023533,13881.103385019996,1.6444911600046908,53019.08183976 2025-08-24,08:18:55.000,236,11070094,113685,0,1756023534,13881.076439780001,1.5669507300044643,53019.074852640006 2025-08-24,08:18:56.000,236,11070070,113765,0,1756023535,13881.103385019996,1.5739998600038234,53019.0608784 2025-08-24,08:18:57.000,236,11069997,114085,0,1756023536,13881.076439780001,1.5739998600038234,53018.99799432001 2025-08-24,08:18:58.000,236,11070064,113685,0,1756023537,13881.042758229996,1.5599015999978292,53019.04690416001 2025-08-24,08:18:59.000,236,11070090,113685,0,1756023538,13881.069703469992,1.60219638000126,53019.053891280004 2025-08-24,08:19:00.000,236,11070069,113765,0,1756023539,13880.995604060001,1.5599015999978292,53019.08183976 2025-08-24,08:19:01.000,236,11069990,113725,0,1756023540,13880.988867749991,1.503508560002956,53019.03292992 2025-08-24,08:19:02.000,236,11070087,113885,0,1756023541,13880.982131439996,1.5317050800003926,53018.99799432001 2025-08-24,08:19:03.000,236,11070084,113685,0,1756023542,13880.988867749991,1.4753120399982436,53019.03292992 2025-08-24,08:19:04.000,236,11070062,113685,0,1756023543,13880.97539513,1.5246559500010335,53018.9910072 2025-08-24,08:19:05.000,236,11070014,113565,0,1756023544,13880.961922509996,1.503508560002956,53018.921136 2025-08-24,08:19:06.000,236,11070036,113805,0,1756023545,13880.90803202999,1.5105576900023152,53018.98402008 2025-08-24,08:19:07.000,236,11069990,113965,0,1756023546,13880.901295719996,1.503508560002956,53018.97703296001 2025-08-24,08:19:08.000,236,11070128,113725,0,1756023547,13880.901295719996,1.4612137799995253,53019.025942800006 2025-08-24,08:19:09.000,236,11070071,113605,0,1756023548,13880.89455941,1.4682629099988844,53019.025942800006 2025-08-24,08:19:10.000,236,11070039,113805,0,1756023549,13880.87435048,1.4682629099988844,53018.9910072 2025-08-24,08:19:11.000,236,11070093,113405,0,1756023550,13880.85414155,1.4612137799995253,53018.97703296001 2025-08-24,08:19:12.000,236,11069994,113845,0,1756023551,13880.86761416999,1.4612137799995253,53018.97004584 2025-08-24,08:19:13.000,236,11070112,113685,0,1756023552,13880.81372369,1.4259681300027296,53018.94209736 2025-08-24,08:19:14.000,236,11069987,113845,0,1756023553,13880.840668929995,1.4330172600020887,53018.97703296001 2025-08-24,08:19:15.000,236,11070003,114045,0,1756023554,13880.78677844999,1.4400663900014479,53018.94209736 2025-08-24,08:19:16.000,236,11070031,113765,0,1756023555,13880.77330583,1.447115520000807,53018.956071600005 2025-08-24,08:19:17.000,236,11070045,113765,0,1756023556,13880.780042139995,1.4400663900014479,53018.96305872 2025-08-24,08:19:18.000,236,11070128,113765,0,1756023557,13880.739624279995,1.4048207400046522,53018.91414888 2025-08-24,08:19:19.000,236,11070089,113525,0,1756023558,13880.73288797,1.3836733499992988,53018.94209736 2025-08-24,08:19:20.000,236,11070079,113405,0,1756023559,13880.69247011,1.3836733499992988,53018.858251920006 2025-08-24,08:19:21.000,236,11070078,113445,0,1756023560,13880.68573379999,1.397771609998017,53018.837290560004 2025-08-24,08:19:22.000,236,11070046,113765,0,1756023561,13880.67226118,1.4118698700040113,53018.87921328001 2025-08-24,08:19:23.000,236,11070067,113525,0,1756023562,13880.64531593999,1.4048207400046522,53018.86523904 2025-08-24,08:19:24.000,236,11070014,113765,0,1756023563,13880.598161769994,1.3625259600012214,53018.956071600005 2025-08-24,08:19:25.000,236,11070076,113765,0,1756023564,13880.618370699995,1.3625259600012214,53018.956071600005 2025-08-24,08:19:26.000,236,11070026,113485,0,1756023565,13880.618370699995,1.3836733499992988,53018.92812312001 2025-08-24,08:19:27.000,236,11070074,113885,0,1756023566,13880.61163439,1.390722479998658,53018.94908448001 2025-08-24,08:19:28.000,236,11070135,113485,0,1756023567,13880.537534979994,1.3836733499992988,53018.921136 2025-08-24,08:19:29.000,236,11070011,113245,0,1756023568,13880.557743909994,1.3836733499992988,53018.87921328001 2025-08-24,08:19:30.000,236,11070063,113925,0,1756023569,13880.50385342999,1.3554768300018623,53018.87921328001 2025-08-24,08:19:31.000,236,11070085,113765,0,1756023570,13880.463435569989,1.3836733499992988,53018.87921328001 2025-08-24,08:19:32.000,236,11070123,113485,0,1756023571,13880.470171879999,1.3131820499984315,53018.87921328001 2025-08-24,08:19:33.000,236,11070089,113685,0,1756023572,13880.61163439,1.1510520599986194,53018.79536784 2025-08-24,08:19:34.000,236,11070040,113485,0,1756023573,13880.56448021999,1.186297710002691,53018.76043224001 2025-08-24,08:19:35.000,236,11070050,113845,0,1756023574,13880.530798669999,1.1721994500039727,53018.746458 2025-08-24,08:19:36.000,236,11070098,113845,0,1756023575,13880.510589739999,1.1933468400020502,53018.76741936 2025-08-24,08:19:37.000,236,11070125,113765,0,1756023576,13880.456699259994,1.1651503200046136,53018.71152240001 2025-08-24,08:19:38.000,236,11070075,113365,0,1756023577,13880.389336159998,1.1792485800033319,53018.68357392001 2025-08-24,08:19:39.000,236,11070078,113605,0,1756023578,13880.396072469994,1.1651503200046136,53018.72549664 2025-08-24,08:19:40.000,236,11070092,113725,0,1756023579,13880.396072469994,1.186297710002691,53018.71152240001 2025-08-24,08:19:41.000,236,11070142,113725,0,1756023580,13880.382599849989,1.1510520599986194,53018.669599680004 2025-08-24,08:19:42.000,236,11070127,113845,0,1756023581,13880.362390919989,1.136953799999901,53018.68357392001 2025-08-24,08:19:43.000,236,11070064,113485,0,1756023582,13880.308500439998,1.1651503200046136,53018.68357392001 2025-08-24,08:19:44.000,236,11070102,113685,0,1756023583,13880.274818889993,1.136953799999901,53018.6765868 2025-08-24,08:19:45.000,236,11070042,113925,0,1756023584,13880.281555199988,1.1510520599986194,53018.64863832 2025-08-24,08:19:46.000,236,11070052,114005,0,1756023585,13880.281555199988,1.136953799999901,53018.63466408 2025-08-24,08:19:47.000,236,11070149,113605,0,1756023586,13880.261346269988,1.136953799999901,53018.61370272001 2025-08-24,08:19:48.000,236,11070065,113925,0,1756023587,13880.200719480003,1.1510520599986194,53018.620689840005 2025-08-24,08:19:49.000,236,11070076,113645,0,1756023588,13880.193983169993,1.1440029299992602,53018.59274136001 2025-08-24,08:19:50.000,236,11070047,113765,0,1756023589,13880.167037929998,1.136953799999901,53018.571780000006 2025-08-24,08:19:51.000,236,11070050,113725,0,1756023590,13880.106411139997,1.1017081500031054,53018.56479288001 2025-08-24,08:19:52.000,236,11070140,113605,0,1756023591,13880.099674830002,1.0876098900043871,53018.5368444 2025-08-24,08:19:53.000,236,11070098,113645,0,1756023592,13880.086202209997,1.073511629998393,53018.55780576 2025-08-24,08:19:54.000,236,11070020,113565,0,1756023593,13880.092938519992,1.0664624999990338,53018.47396032001 2025-08-24,08:19:55.000,236,11070126,113845,0,1756023594,13880.025575419997,1.031216850002238,53018.52985728 2025-08-24,08:19:56.000,236,11070085,113765,0,1756023595,13880.018839110002,1.0453151100009563,53018.5368444 2025-08-24,08:19:57.000,236,11070059,113725,0,1756023596,13879.964948629997,0.9959711999981664,53018.49492168001 2025-08-24,08:19:58.000,236,11070081,113565,0,1756023597,13879.971684939992,1.024167720002879,53018.452998960005 2025-08-24,08:19:59.000,236,11070128,113405,0,1756023598,13879.964948629997,0.9959711999981664,53018.383127760004 2025-08-24,08:20:00.000,236,11070130,113765,0,1756023599,13879.938003390002,0.9395781600032933,53018.41107624 2025-08-24,08:20:01.000,236,11070143,113765,0,1756023600,13879.890849219992,0.9466272900026524,53018.355179280006 2025-08-24,08:20:02.000,236,11070108,113805,0,1756023601,13879.823486119996,0.9677746800007299,53018.32024368 2025-08-24,08:20:03.000,236,11070096,113605,0,1756023602,13879.870640289992,0.9395781600032933,53018.34120504 2025-08-24,08:20:04.000,236,11070116,113445,0,1756023603,13879.830222429991,0.9043325099992217,53018.32723080001 2025-08-24,08:20:05.000,236,11070096,113645,0,1756023604,13879.762859329996,0.8620377300030668,53018.26434672 2025-08-24,08:20:06.000,236,11070145,113605,0,1756023605,13879.73591409,0.8549886000037077,53018.27832096001 2025-08-24,08:20:07.000,236,11070125,113685,0,1756023606,13879.742650399996,0.869086860002426,53018.27133384 2025-08-24,08:20:08.000,236,11070108,114005,0,1756023607,13879.68875991999,0.8479394700043485,53018.27832096001 2025-08-24,08:20:09.000,236,11070126,114005,0,1756023608,13879.702232539996,0.8479394700043485,53018.24338536 2025-08-24,08:20:10.000,236,11070051,113925,0,1756023609,13879.66855098999,0.8126938200002769,53018.24338536 2025-08-24,08:20:11.000,236,11070063,113685,0,1756023610,13879.64834205999,0.8126938200002769,53018.20146264 2025-08-24,08:20:12.000,236,11070102,113725,0,1756023611,13879.621396819995,0.7492516499987687,53018.13857856001 2025-08-24,08:20:13.000,236,11070112,113805,0,1756023612,13879.601187889995,0.7422025199994096,53018.117617200005 2025-08-24,08:20:14.000,236,11070064,113805,0,1756023613,13879.57424265,0.7492516499987687,53018.117617200005 2025-08-24,08:20:15.000,236,11070107,113605,0,1756023614,13879.520352169995,0.7069568700026139,53018.08966872001 2025-08-24,08:20:16.000,236,11070103,113725,0,1756023615,13879.49340693,0.7210551300013321,53018.13857856001 2025-08-24,08:20:17.000,236,11070122,113645,0,1756023616,13879.48667061999,0.6787603499979014,53018.11063008001 2025-08-24,08:20:18.000,236,11070140,113885,0,1756023617,13879.44625275999,0.7281042600006913,53018.10364296 2025-08-24,08:20:19.000,236,11070134,113565,0,1756023618,13879.419307519995,0.6576129599998239,53018.0826816 2025-08-24,08:20:20.000,236,11070133,113645,0,1756023619,13879.43278014,0.6787603499979014,53018.09665584 2025-08-24,08:20:21.000,236,11070097,113845,0,1756023620,13879.45298907,0.6858094800045365,53018.0826816 2025-08-24,08:20:22.000,236,11070168,113525,0,1756023621,13879.419307519995,0.6787603499979014,53018.06172024001 2025-08-24,08:20:23.000,236,11070095,113765,0,1756023622,13879.39236228,0.6717112199985422,53018.12460432 2025-08-24,08:20:24.000,236,11070133,113645,0,1756023623,13879.37215335,0.7210551300013321,53018.04075888001 2025-08-24,08:20:25.000,236,11070147,113845,0,1756023624,13879.36541703999,0.6858094800045365,53018.068707360006 2025-08-24,08:20:26.000,236,11070100,113725,0,1756023625,13879.378889659994,0.6928586100038956,53017.96390056 2025-08-24,08:20:27.000,236,11070088,113845,0,1756023626,13879.34520810999,0.6928586100038956,53017.9778748 2025-08-24,08:20:28.000,236,11070085,113765,0,1756023627,13879.34520810999,0.6928586100038956,53017.92896496 2025-08-24,08:20:29.000,236,11070104,113765,0,1756023628,13879.277845009994,0.7422025199994096,53017.91499072 2025-08-24,08:20:30.000,236,11070072,113645,0,1756023629,13879.311526559999,0.7633499100047629,53017.91499072 2025-08-24,08:20:31.000,236,11070069,113525,0,1756023630,13879.298053939994,0.7351533900000504,53017.92896496 2025-08-24,08:20:32.000,236,11070078,113685,0,1756023631,13879.271108699999,0.7633499100047629,53017.92896496 2025-08-24,08:20:33.000,236,11070142,113685,0,1756023632,13879.271108699999,0.7422025199994096,53017.92197784001 2025-08-24,08:20:34.000,236,11070063,113685,0,1756023633,13879.291317629999,0.7703990400041221,53017.88704224 2025-08-24,08:20:35.000,236,11070092,113765,0,1756023634,13879.291317629999,0.7774481700034812,53017.87306800001 2025-08-24,08:20:36.000,236,11070097,113565,0,1756023635,13879.291317629999,0.7563007799981278,53017.93595208 2025-08-24,08:20:37.000,236,11070167,113765,0,1756023636,13879.311526559999,0.7915464300021995,53017.92197784001 2025-08-24,08:20:38.000,236,11070091,113805,0,1756023637,13879.311526559999,0.8126938200002769,53017.901016480006 2025-08-24,08:20:39.000,236,11070104,113765,0,1756023638,13879.26437238999,0.8408903399977135,53017.92197784001 2025-08-24,08:20:40.000,236,11070081,113845,0,1756023639,13879.257636079994,0.8408903399977135,53017.9080036 2025-08-24,08:20:41.000,236,11070160,114085,0,1756023640,13879.34520810999,0.8267920799989952,53017.9778748 2025-08-24,08:20:42.000,236,11070083,113805,0,1756023641,13879.358680729994,0.7985955600015586,53017.96390056 2025-08-24,08:20:43.000,236,11070084,113485,0,1756023642,13879.318262869994,0.8126938200002769,53017.91499072 2025-08-24,08:20:44.000,236,11070070,113645,0,1756023643,13879.291317629999,0.8126938200002769,53017.949926320005 2025-08-24,08:20:45.000,236,11070116,113605,0,1756023644,13879.35194442,0.7985955600015586,53017.96390056 2025-08-24,08:20:46.000,236,11070082,113805,0,1756023645,13879.36541703999,0.8620377300030668,53017.92197784001 2025-08-24,08:20:47.000,236,11070098,113765,0,1756023646,13879.37215335,0.8338412099983543,53017.97088768001 2025-08-24,08:20:48.000,236,11070093,114085,0,1756023647,13879.39236228,0.9043325099992217,53017.92896496 2025-08-24,08:20:49.000,236,11070152,113765,0,1756023648,13879.358680729994,0.8761359900017851,53017.880055120004 2025-08-24,08:20:50.000,236,11070162,113805,0,1756023649,13879.36541703999,0.925479900004575,53017.96390056 2025-08-24,08:20:51.000,236,11070100,113685,0,1756023650,13879.37215335,0.9184307699979399,53017.98486192 2025-08-24,08:20:52.000,236,11070094,113645,0,1756023651,13879.34520810999,0.9466272900026524,53018.01281040001 2025-08-24,08:20:53.000,236,11070131,113685,0,1756023652,13879.35194442,0.9466272900026524,53017.9778748 2025-08-24,08:20:54.000,236,11070159,113765,0,1756023653,13879.311526559999,0.9466272900026524,53018.019797520006 2025-08-24,08:20:55.000,236,11070139,113605,0,1756023654,13879.35194442,1.031216850002238,53018.06172024001 2025-08-24,08:20:56.000,236,11070165,113725,0,1756023655,13879.378889659994,1.0382659800015972,53018.047746000004 2025-08-24,08:20:57.000,236,11070153,113565,0,1756023656,13879.38562596999,1.0382659800015972,53018.07569448 2025-08-24,08:20:58.000,236,11070096,113725,0,1756023657,13879.36541703999,1.024167720002879,53018.09665584 2025-08-24,08:20:59.000,236,11070120,113645,0,1756023658,13879.399098589995,1.0664624999990338,53018.04075888001 2025-08-24,08:21:00.000,236,11070093,113765,0,1756023659,13879.358680729994,1.136953799999901,53018.0826816 2025-08-24,08:21:01.000,236,11070142,113405,0,1756023660,13879.37215335,1.080560759997752,53018.047746000004 2025-08-24,08:21:02.000,236,11070079,113565,0,1756023661,13879.37215335,1.080560759997752,53018.05473312 2025-08-24,08:21:03.000,236,11070162,113725,0,1756023662,13879.358680729994,1.1228555400011828,53018.03377176 2025-08-24,08:21:04.000,236,11070067,113805,0,1756023663,13879.34520810999,1.129904670000542,53018.01281040001 2025-08-24,08:21:05.000,236,11070103,113445,0,1756023664,13879.358680729994,1.1721994500039727,53018.08966872001 2025-08-24,08:21:06.000,236,11070079,113605,0,1756023665,13879.38562596999,1.136953799999901,53018.10364296 2025-08-24,08:21:07.000,236,11070154,113805,0,1756023666,13879.37215335,1.129904670000542,53018.117617200005 2025-08-24,08:21:08.000,236,11070160,113725,0,1756023667,13879.40583489999,1.136953799999901,53018.117617200005 2025-08-24,08:21:09.000,236,11070136,113685,0,1756023668,13879.35194442,1.2003959700014093,53018.11063008001 2025-08-24,08:21:10.000,236,11070160,113685,0,1756023669,13879.35194442,1.1792485800033319,53018.09665584 2025-08-24,08:21:11.000,236,11070089,113605,0,1756023670,13879.277845009994,1.1581011899979785,53018.12460432 2025-08-24,08:21:12.000,236,11070114,113765,0,1756023671,13879.32499917999,1.186297710002691,53018.117617200005 2025-08-24,08:21:13.000,236,11070179,113805,0,1756023672,13879.271108699999,1.1933468400020502,53018.117617200005 2025-08-24,08:21:14.000,236,11070142,113925,0,1756023673,13879.298053939994,1.1651503200046136,53018.10364296 2025-08-24,08:21:15.000,236,11070129,113645,0,1756023674,13879.271108699999,1.2074451000007684,53018.18050128001 2025-08-24,08:21:16.000,236,11070169,113925,0,1756023675,13879.26437238999,1.2074451000007684,53018.187488400006 2025-08-24,08:21:17.000,236,11070153,113885,0,1756023676,13879.244163459989,1.2074451000007684,53018.13159144 2025-08-24,08:21:18.000,236,11070136,113525,0,1756023677,13879.291317629999,1.24269075000484,53018.15953992001 2025-08-24,08:21:19.000,236,11070154,113685,0,1756023678,13879.26437238999,1.2497398800041992,53018.187488400006 2025-08-24,08:21:20.000,236,11070126,113765,0,1756023679,13879.28458131999,1.2567890100035584,53018.18050128001 2025-08-24,08:21:21.000,236,11070101,113605,0,1756023680,13879.257636079994,1.2708872700022766,53018.166527040004 2025-08-24,08:21:22.000,236,11070171,113645,0,1756023681,13879.257636079994,1.2638381400029175,53018.20146264 2025-08-24,08:21:23.000,236,11070062,113765,0,1756023682,13879.250899769999,1.292034660000354,53018.18050128001 2025-08-24,08:21:24.000,236,11070154,113765,0,1756023683,13879.237427149994,1.2708872700022766,53018.11063008001 2025-08-24,08:21:25.000,236,11070129,113525,0,1756023684,13879.277845009994,1.2708872700022766,53018.14556568 2025-08-24,08:21:26.000,236,11070165,113725,0,1756023685,13879.230690839999,1.3695750900005805,53018.166527040004 2025-08-24,08:21:27.000,236,11070088,113685,0,1756023686,13879.237427149994,1.3272803100044257,53018.18050128001 2025-08-24,08:21:28.000,236,11070172,113725,0,1756023687,13879.230690839999,1.3061329199990723,53018.20146264 2025-08-24,08:21:29.000,236,11070137,113845,0,1756023688,13879.190272979999,1.3343294400037848,53018.18050128001 2025-08-24,08:21:30.000,236,11070187,113765,0,1756023689,13879.190272979999,1.3343294400037848,53018.166527040004 2025-08-24,08:21:31.000,236,11070181,113645,0,1756023690,13879.170064049998,1.3202311799977906,53018.1525528 2025-08-24,08:21:32.000,236,11070179,113725,0,1756023691,13879.197009289994,1.3343294400037848,53018.236398240006 2025-08-24,08:21:33.000,236,11070169,113805,0,1756023692,13879.230690839999,1.341378570003144,53018.20844976001 2025-08-24,08:21:34.000,236,11070128,113725,0,1756023693,13879.223954529989,1.341378570003144,53018.187488400006 2025-08-24,08:21:35.000,236,11070187,113685,0,1756023694,13879.210481909999,1.3625259600012214,53018.166527040004 2025-08-24,08:21:36.000,236,11070121,113765,0,1756023695,13879.237427149994,1.3766242199999397,53018.20146264 2025-08-24,08:21:37.000,236,11070115,113445,0,1756023696,13879.203745599989,1.3343294400037848,53018.222424 2025-08-24,08:21:38.000,236,11070128,113725,0,1756023697,13879.197009289994,1.3484277000025031,53018.20146264 2025-08-24,08:21:39.000,236,11070169,113725,0,1756023698,13879.210481909999,1.397771609998017,53018.285308080005 2025-08-24,08:21:40.000,236,11070192,113685,0,1756023699,13879.203745599989,1.3695750900005805,53018.26434672 2025-08-24,08:21:41.000,236,11070181,113725,0,1756023700,13879.176800359994,1.397771609998017,53018.215436880004 2025-08-24,08:21:42.000,236,11070122,113645,0,1756023701,13879.156591429994,1.390722479998658,53018.18050128001 2025-08-24,08:21:44.000,236,11070095,113765,0,1756023703,13879.156591429994,1.3836733499992988,53018.19447552 2025-08-24,08:21:45.000,236,11070160,113525,0,1756023704,13879.109437259998,1.4259681300027296,53018.20146264 2025-08-24,08:21:46.000,236,11070121,113605,0,1756023705,13879.095964639993,1.4118698700040113,53018.32723080001 2025-08-24,08:21:47.000,236,11070132,113885,0,1756023706,13879.048810469998,1.4118698700040113,53018.32024368 2025-08-24,08:21:48.000,236,11070140,113805,0,1756023707,13879.095964639993,1.397771609998017,53018.32024368 2025-08-24,08:21:49.000,236,11070123,113845,0,1756023708,13879.048810469998,1.4259681300027296,53018.29928232 2025-08-24,08:21:50.000,236,11070192,113805,0,1756023709,13879.048810469998,1.4189190000033705,53018.2922952 2025-08-24,08:21:51.000,236,11070184,113725,0,1756023710,13879.035337849993,1.4189190000033705,53018.34819216001 2025-08-24,08:21:52.000,236,11070209,113725,0,1756023711,13879.015128919993,1.3695750900005805,53018.31325656 2025-08-24,08:21:53.000,236,11070179,113485,0,1756023712,13878.981447370003,1.4048207400046522,53018.29928232 2025-08-24,08:21:54.000,236,11070224,113765,0,1756023713,13878.961238440002,1.390722479998658,53018.32024368 2025-08-24,08:21:55.000,236,11070174,113765,0,1756023714,13878.961238440002,1.3836733499992988,53018.29928232 2025-08-24,08:21:56.000,236,11070173,113525,0,1756023715,13878.947765819998,1.3836733499992988,53018.34819216001 2025-08-24,08:21:57.000,236,11070163,113645,0,1756023716,13878.974711059993,1.3625259600012214,53018.355179280006 2025-08-24,08:21:58.000,236,11070218,113765,0,1756023717,13878.941029510002,1.3272803100044257,53018.2922952 2025-08-24,08:21:59.000,236,11070212,113845,0,1756023718,13878.954502129993,1.292034660000354,53018.29928232 2025-08-24,08:22:00.000,236,11070133,113605,0,1756023719,13878.954502129993,1.292034660000354,53018.334217920004 2025-08-24,08:22:01.000,236,11070156,113565,0,1756023720,13878.961238440002,1.3343294400037848,53018.34120504 2025-08-24,08:22:02.000,236,11070168,113525,0,1756023721,13878.927556889998,1.284985530000995,53018.27832096001 2025-08-24,08:22:03.000,236,11070184,113725,0,1756023722,13878.914084269993,1.235641619998205,53018.32723080001 2025-08-24,08:22:04.000,236,11070169,114085,0,1756023723,13878.914084269993,1.24269075000484,53018.31325656 2025-08-24,08:22:05.000,236,11070148,113765,0,1756023724,13878.954502129993,1.2074451000007684,53018.2922952 2025-08-24,08:22:06.000,236,11070147,113765,0,1756023725,13878.920820580002,1.186297710002691,53018.26434672 2025-08-24,08:22:07.000,236,11070125,113765,0,1756023726,13878.920820580002,1.2144942300001276,53018.334217920004 2025-08-24,08:22:08.000,236,11070187,113765,0,1756023727,13878.907347959997,1.2074451000007684,53018.32024368 2025-08-24,08:22:09.000,236,11070189,113565,0,1756023728,13878.893875339993,1.24269075000484,53018.36915352 2025-08-24,08:22:10.000,236,11070148,113405,0,1756023729,13878.907347959997,1.2215433599994867,53018.39710200001 2025-08-24,08:22:11.000,236,11070151,113485,0,1756023730,13878.920820580002,1.2497398800041992,53018.355179280006 2025-08-24,08:22:12.000,236,11070208,113805,0,1756023731,13878.947765819998,1.24269075000484,53018.34120504 2025-08-24,08:22:13.000,236,11070200,113365,0,1756023732,13878.974711059993,1.24269075000484,53018.34120504 2025-08-24,08:22:14.000,236,11070195,113605,0,1756023733,13878.920820580002,1.2708872700022766,53018.355179280006 2025-08-24,08:22:15.000,236,11070170,113565,0,1756023734,13878.927556889998,1.2708872700022766,53018.34120504 2025-08-24,08:22:16.000,236,11070204,113805,0,1756023735,13878.907347959997,1.2497398800041992,53018.32024368 2025-08-24,08:22:17.000,236,11070231,113685,0,1756023736,13878.920820580002,1.284985530000995,53018.34819216001 2025-08-24,08:22:18.000,236,11070188,113685,0,1756023737,13878.907347959997,1.2779364000016358,53018.37614064001 2025-08-24,08:22:19.000,236,11070119,113685,0,1756023738,13878.873666409992,1.3272803100044257,53018.4320376 2025-08-24,08:22:20.000,236,11070132,113565,0,1756023739,13878.900611650002,1.3272803100044257,53018.4320376 2025-08-24,08:22:21.000,236,11070145,113805,0,1756023740,13878.873666409992,1.341378570003144,53018.42505048001 2025-08-24,08:22:22.000,236,11070125,113965,0,1756023741,13878.846721169997,1.3131820499984315,53018.44601184001 2025-08-24,08:22:23.000,236,11070150,113605,0,1756023742,13878.866930099997,1.3625259600012214,53018.501908800004 2025-08-24,08:22:24.000,236,11070169,113445,0,1756023743,13878.866930099997,1.3766242199999397,53018.45998608 2025-08-24,08:22:25.000,236,11070206,113405,0,1756023744,13878.866930099997,1.3836733499992988,53018.51588304001 2025-08-24,08:22:26.000,236,11070232,113605,0,1756023745,13878.887139029997,1.390722479998658,53018.49492168001 2025-08-24,08:22:27.000,236,11070194,113845,0,1756023746,13878.880402720002,1.4259681300027296,53018.48793456 2025-08-24,08:22:28.000,236,11070177,113685,0,1756023747,13878.920820580002,1.4682629099988844,53018.52985728 2025-08-24,08:22:29.000,236,11070130,113685,0,1756023748,13878.914084269993,1.5317050800003926,53018.50889592 2025-08-24,08:22:30.000,236,11070226,113765,0,1756023749,13878.907347959997,1.5246559500010335,53018.55780576 2025-08-24,08:22:31.000,236,11070242,113605,0,1756023750,13878.866930099997,1.5105576900023152,53018.50889592 2025-08-24,08:22:32.000,236,11070176,113325,0,1756023751,13878.887139029997,1.5951472500019008,53018.54383152001 2025-08-24,08:22:33.000,236,11070181,113485,0,1756023752,13878.920820580002,1.60219638000126,53018.52985728 2025-08-24,08:22:34.000,236,11070167,113645,0,1756023753,13878.934293199993,1.6797368100014864,53018.6067156 2025-08-24,08:22:35.000,236,11070237,113565,0,1756023754,13878.954502129993,1.7220315900049172,53018.620689840005 2025-08-24,08:22:36.000,236,11070153,113805,0,1756023755,13878.934293199993,1.7361298500036355,53018.63466408 2025-08-24,08:22:37.000,236,11070158,113605,0,1756023756,13878.900611650002,1.7854737599991495,53018.64863832 2025-08-24,08:22:38.000,236,11070169,113325,0,1756023757,13878.873666409992,1.8348176700019394,53018.669599680004 2025-08-24,08:22:39.000,236,11070187,113565,0,1756023758,13878.914084269993,1.8771124499980942,53018.739470880006 2025-08-24,08:22:40.000,236,11070232,113805,0,1756023759,13878.900611650002,1.9123581000021659,53018.71152240001 2025-08-24,08:22:41.000,236,11070200,113645,0,1756023760,13878.900611650002,1.9335054900002433,53018.76043224001 2025-08-24,08:22:42.000,236,11070202,113445,0,1756023761,13878.893875339993,1.9828494000030332,53018.76741936 2025-08-24,08:22:43.000,236,11070174,113645,0,1756023762,13878.893875339993,1.9898985300023924,53018.77440648 2025-08-24,08:22:44.000,236,11070125,113845,0,1756023763,13878.853457479992,2.0392424399979063,53018.75344512 2025-08-24,08:22:45.000,236,11070177,113645,0,1756023764,13878.866930099997,2.0956354800000554,53018.80235496 2025-08-24,08:22:46.000,236,11070232,113405,0,1756023765,13878.826512239997,2.1097337399987737,53018.82331632 2025-08-24,08:22:47.000,236,11070188,113765,0,1756023766,13878.853457479992,2.1661267800009227,53018.86523904 2025-08-24,08:22:48.000,236,11070227,113325,0,1756023767,13878.819775930002,2.229568950002431,53018.86523904 2025-08-24,08:22:49.000,236,11070216,113405,0,1756023768,13878.786094379997,2.2718637299985858,53018.907161760006 2025-08-24,08:22:50.000,236,11070217,113645,0,1756023769,13878.745676519997,2.3141585100020166,53018.89318752 2025-08-24,08:22:51.000,236,11070202,113605,0,1756023770,13878.786094379997,2.3212076400013757,53018.907161760006 2025-08-24,08:22:52.000,236,11070256,113765,0,1756023771,13878.799567000002,2.3776006800035248,53018.87222616 2025-08-24,08:22:53.000,236,11070154,113725,0,1756023772,13878.732203899992,2.441042849997757,53018.93511024 2025-08-24,08:22:54.000,236,11070187,113685,0,1756023773,13878.725467589997,2.497435889999906,53018.91414888 2025-08-24,08:22:55.000,236,11070192,113485,0,1756023774,13878.671577109992,2.5256324100046186,53018.90017464001 2025-08-24,08:22:56.000,236,11070160,113565,0,1756023775,13878.678313420001,2.5256324100046186,53018.97004584 2025-08-24,08:22:57.000,236,11070141,113405,0,1756023776,13878.711994969992,2.5749763200001325,53018.97703296001 2025-08-24,08:22:58.000,236,11070152,113765,0,1756023777,13878.671577109992,2.5749763200001325,53018.9910072 2025-08-24,08:22:59.000,236,11070145,113725,0,1756023778,13878.685049729997,2.5679271900007734,53018.93511024 2025-08-24,08:23:00.000,236,11070211,113405,0,1756023779,13878.711994969992,2.6384184900016407,53018.99799432001 2025-08-24,08:23:01.000,236,11070181,113445,0,1756023780,13878.685049729997,2.5820254499994917,53018.99799432001 2025-08-24,08:23:02.000,236,11070209,113565,0,1756023781,13878.698522350001,2.59612370999821,53018.99799432001 2025-08-24,08:23:03.000,236,11070204,113485,0,1756023782,13878.745676519997,2.610221970004204,53019.04690416001 2025-08-24,08:23:04.000,236,11070101,113805,0,1756023783,13878.765885449997,2.610221970004204,53019.025942800006 2025-08-24,08:23:05.000,236,11070193,113565,0,1756023784,13878.806303309997,2.610221970004204,53019.09581400001 2025-08-24,08:23:06.000,236,11070212,113405,0,1756023785,13878.813039619992,2.6172711000035633,53019.08882688 2025-08-24,08:23:07.000,236,11070177,114085,0,1756023786,13878.860193790002,2.589074579998851,53019.10280112 2025-08-24,08:23:08.000,236,11070192,113765,0,1756023787,13878.893875339993,2.6243202300029225,53019.08882688 2025-08-24,08:23:09.000,236,11070192,113765,0,1756023788,13878.887139029997,2.6807132699977956,53019.10978824 2025-08-24,08:23:10.000,236,11070174,113445,0,1756023789,13878.880402720002,2.6243202300029225,53019.123762480005 2025-08-24,08:23:11.000,236,11070170,113605,0,1756023790,13878.907347959997,2.6313693600022816,53019.15869808 2025-08-24,08:23:12.000,236,11070189,113645,0,1756023791,13878.954502129993,2.645467620001,53019.15171096 2025-08-24,08:23:13.000,236,11070164,113805,0,1756023792,13878.927556889998,2.645467620001,53019.1307496 2025-08-24,08:23:14.000,236,11070224,113845,0,1756023793,13878.974711059993,2.6877624000044307,53019.172672320004 2025-08-24,08:23:15.000,236,11070164,113725,0,1756023794,13878.967974749998,2.6736641399984364,53019.221582160004 2025-08-24,08:23:16.000,236,11070227,113645,0,1756023795,13878.947765819998,2.708909790002508,53019.20760792 2025-08-24,08:23:17.000,236,11070235,113965,0,1756023796,13878.954502129993,2.7159589200018672,53019.25651776 2025-08-24,08:23:18.000,236,11070159,113725,0,1756023797,13878.961238440002,2.6807132699977956,53019.26350488001 2025-08-24,08:23:19.000,236,11070149,113605,0,1756023798,13879.001656299988,2.6807132699977956,53019.24953064 2025-08-24,08:23:20.000,236,11070176,113725,0,1756023799,13878.967974749998,2.69481153000379,53019.32638896 2025-08-24,08:23:21.000,236,11070193,113645,0,1756023800,13878.967974749998,2.652516750000359,53019.38228592001 2025-08-24,08:23:22.000,236,11070144,113725,0,1756023801,13878.920820580002,2.6243202300029225,53019.33337608001 2025-08-24,08:23:23.000,236,11070192,113685,0,1756023802,13878.941029510002,2.6666150099990773,53019.41722152 2025-08-24,08:23:24.000,236,11070177,113965,0,1756023803,13878.961238440002,2.6736641399984364,53019.36831168 2025-08-24,08:23:25.000,236,11070212,113685,0,1756023804,13878.981447370003,2.6736641399984364,53019.34735032 2025-08-24,08:23:26.000,236,11070223,113925,0,1756023805,13878.981447370003,2.7230080500012264,53019.39626016 2025-08-24,08:23:27.000,236,11070156,114005,0,1756023806,13879.001656299988,2.7371063099999446,53019.41722152 2025-08-24,08:23:28.000,236,11070175,113645,0,1756023807,13878.974711059993,2.708909790002508,53019.410234400006 2025-08-24,08:23:29.000,236,11070129,113565,0,1756023808,13879.021865229988,2.758253699998022,53019.41722152 2025-08-24,08:23:30.000,236,11070236,113725,0,1756023809,13878.994919989993,2.7723519600040163,53019.47311848 2025-08-24,08:23:31.000,236,11070206,113685,0,1756023810,13879.008392609998,2.7723519600040163,53019.529015440006 2025-08-24,08:23:32.000,236,11070166,113605,0,1756023811,13879.048810469998,2.765302830004657,53019.54997680001 2025-08-24,08:23:33.000,236,11070178,113765,0,1756023812,13879.008392609998,2.7934993500020937,53019.53600256 2025-08-24,08:23:34.000,236,11070234,113805,0,1756023813,13878.994919989993,2.8216958699995303,53019.56395104 2025-08-24,08:23:35.000,236,11070237,113525,0,1756023814,13879.035337849993,2.856941520003602,53019.63382224 2025-08-24,08:23:36.000,236,11070234,113925,0,1756023815,13879.062283089988,2.8357941299982485,53019.626835120005 2025-08-24,08:23:37.000,236,11070168,113805,0,1756023816,13879.062283089988,2.8498923900042428,53019.675744960005 2025-08-24,08:23:38.000,236,11070212,113765,0,1756023817,13879.055546779993,2.87103978000232,53019.71068056 2025-08-24,08:23:39.000,236,11070157,113765,0,1756023818,13879.055546779993,2.856941520003602,53019.724654800004 2025-08-24,08:23:40.000,236,11070191,113885,0,1756023819,13879.055546779993,2.8921871700003976,53019.75260328 2025-08-24,08:23:41.000,236,11070237,113805,0,1756023820,13879.109437259998,2.9415310800031875,53019.76657752001 2025-08-24,08:23:42.000,236,11070185,113685,0,1756023821,13879.143118809989,2.9344819500038284,53019.78753888001 2025-08-24,08:23:43.000,236,11070229,113405,0,1756023822,13879.156591429994,2.955629340001906,53019.8294616 2025-08-24,08:23:44.000,236,11070163,113565,0,1756023823,13879.203745599989,2.920383689997834,53019.843435840005 2025-08-24,08:23:45.000,236,11070225,113645,0,1756023824,13879.197009289994,2.920383689997834,53019.80151312 2025-08-24,08:23:46.000,236,11070247,113765,0,1756023825,13879.210481909999,2.9415310800031875,53019.843435840005 2025-08-24,08:23:47.000,236,11070275,113605,0,1756023826,13879.244163459989,2.9415310800031875,53019.87837144 2025-08-24,08:23:48.000,236,11070233,113685,0,1756023827,13879.237427149994,2.8851380400010385,53019.88535856001 2025-08-24,08:23:49.000,236,11070148,113565,0,1756023828,13879.291317629999,2.87103978000232,53019.85741008001 2025-08-24,08:23:50.000,236,11070156,113645,0,1756023829,13879.257636079994,2.8498923900042428,53019.87837144 2025-08-24,08:23:51.000,236,11070203,113805,0,1756023830,13879.30479024999,2.8780889100016793,53019.90631992001 2025-08-24,08:23:52.000,236,11070222,113845,0,1756023831,13879.358680729994,2.8428432600048836,53019.93426840001 2025-08-24,08:23:53.000,236,11070180,113565,0,1756023832,13879.318262869994,2.814646740000171,53019.93426840001 2025-08-24,08:23:54.000,236,11070217,113365,0,1756023833,13879.36541703999,2.7723519600040163,53019.969204 2025-08-24,08:23:55.000,236,11070196,113765,0,1756023834,13879.34520810999,2.765302830004657,53019.98317824001 2025-08-24,08:23:56.000,236,11070131,113725,0,1756023835,13879.33173549,2.7723519600040163,53020.00413960001 2025-08-24,08:23:57.000,236,11070232,113805,0,1756023836,13879.318262869994,2.758253699998022,53020.011126720005 2025-08-24,08:23:58.000,236,11070141,113565,0,1756023837,13879.38562596999,2.7371063099999446,53019.962216880005 2025-08-24,08:23:59.000,236,11070208,113645,0,1756023838,13879.38562596999,2.69481153000379,53020.05304944001 2025-08-24,08:24:00.000,236,11070170,113765,0,1756023839,13879.39236228,2.701860660003149,53020.032088080006 2025-08-24,08:24:01.000,236,11070200,113685,0,1756023840,13879.45298907,2.701860660003149,53020.129907760005 2025-08-24,08:24:02.000,236,11070181,113565,0,1756023841,13879.36541703999,2.6736641399984364,53020.1089464 2025-08-24,08:24:03.000,236,11070255,113565,0,1756023842,13879.338471799994,2.652516750000359,53020.08798504 2025-08-24,08:24:04.000,236,11070200,113725,0,1756023843,13879.36541703999,2.6807132699977956,53020.1089464 2025-08-24,08:24:05.000,236,11070167,113565,0,1756023844,13879.38562596999,2.6807132699977956,53020.06702368 2025-08-24,08:24:06.000,236,11070213,113725,0,1756023845,13879.39236228,2.6384184900016407,53020.15785624 2025-08-24,08:24:07.000,236,11070207,113645,0,1756023846,13879.311526559999,2.6736641399984364,53020.19279184001 2025-08-24,08:24:08.000,236,11070260,113725,0,1756023847,13879.37215335,2.6172711000035633,53020.13689488 2025-08-24,08:24:09.000,236,11070215,113725,0,1756023848,13879.34520810999,2.5749763200001325,53020.17183048001 2025-08-24,08:24:10.000,236,11070186,113645,0,1756023849,13879.277845009994,2.553828930002055,53020.12292064001 2025-08-24,08:24:11.000,236,11070244,113605,0,1756023850,13879.271108699999,2.5679271900007734,53020.20676608 2025-08-24,08:24:12.000,236,11070171,113845,0,1756023851,13879.271108699999,2.6313693600022816,53020.227727440004 2025-08-24,08:24:13.000,236,11070206,113565,0,1756023852,13879.244163459989,2.553828930002055,53020.18580472 2025-08-24,08:24:14.000,236,11070170,113605,0,1756023853,13879.223954529989,2.497435889999906,53020.178817600005 2025-08-24,08:24:15.000,236,11070170,113565,0,1756023854,13879.244163459989,2.5256324100046186,53020.227727440004 2025-08-24,08:24:16.000,236,11070258,113765,0,1756023855,13879.244163459989,2.546779800002696,53020.16484336 2025-08-24,08:24:17.000,236,11070176,113765,0,1756023856,13879.197009289994,2.5256324100046186,53020.2137532 2025-08-24,08:24:18.000,236,11070250,113765,0,1756023857,13879.143118809989,2.553828930002055,53020.18580472 2025-08-24,08:24:19.000,236,11070196,113565,0,1756023858,13879.116173569993,2.5256324100046186,53020.23471456 2025-08-24,08:24:20.000,236,11070201,113845,0,1756023859,13879.089228329998,2.5256324100046186,53020.178817600005 2025-08-24,08:24:21.000,236,11070191,113645,0,1756023860,13879.075755709993,2.546779800002696,53020.20676608 2025-08-24,08:24:22.000,236,11070212,113805,0,1756023861,13879.089228329998,2.497435889999906,53020.227727440004 2025-08-24,08:24:23.000,236,11070158,113725,0,1756023862,13878.988183679998,2.4762885000018287,53020.227727440004 2025-08-24,08:24:24.000,236,11070216,113765,0,1756023863,13878.954502129993,2.5115341499986243,53020.178817600005 2025-08-24,08:24:25.000,236,11070282,113685,0,1756023864,13878.934293199993,2.497435889999906,53020.18580472 2025-08-24,08:24:26.000,236,11070185,113725,0,1756023865,13878.846721169997,2.5256324100046186,53020.1089464 2025-08-24,08:24:27.000,236,11070174,113485,0,1756023866,13878.853457479992,2.4621902400031104,53020.143882 2025-08-24,08:24:28.000,236,11070228,113485,0,1756023867,13878.779358070002,2.504485019999265,53020.19977896001 2025-08-24,08:24:29.000,236,11070241,114085,0,1756023868,13878.711994969992,2.4551411100037512,53020.178817600005 2025-08-24,08:24:30.000,236,11070186,113645,0,1756023869,13878.705258659997,2.441042849997757,53020.19977896001 2025-08-24,08:24:31.000,236,11070194,113485,0,1756023870,13878.624422939996,2.441042849997757,53020.22074032001 2025-08-24,08:24:32.000,236,11070156,113485,0,1756023871,13878.563796149996,2.441042849997757,53020.18580472 2025-08-24,08:24:33.000,236,11070219,113685,0,1756023872,13878.55705984,2.441042849997757,53020.16484336 2025-08-24,08:24:34.000,236,11070161,113645,0,1756023873,13878.523378289996,2.497435889999906,53020.129907760005 2025-08-24,08:24:35.000,236,11070266,113565,0,1756023874,13878.530114599991,2.539730670003337,53020.1089464 2025-08-24,08:24:36.000,236,11070222,113485,0,1756023875,13878.46948780999,2.5115341499986243,53020.17183048001 2025-08-24,08:24:37.000,236,11070239,113765,0,1756023876,13878.45601519,2.5256324100046186,53020.143882 2025-08-24,08:24:38.000,236,11070219,113645,0,1756023877,13878.422333639995,2.59612370999821,53020.17183048001 2025-08-24,08:24:39.000,236,11070180,113605,0,1756023878,13878.35497054,2.6313693600022816,53020.12292064001 2025-08-24,08:24:40.000,236,11070241,113725,0,1756023879,13878.321288989995,2.645467620001,53020.1089464 2025-08-24,08:24:41.000,236,11070163,113405,0,1756023880,13878.35497054,2.659565879999718,53020.17183048001 2025-08-24,08:24:42.000,236,11070234,113725,0,1756023881,13878.33476161,2.7371063099999446,53020.12292064001 2025-08-24,08:24:43.000,236,11070212,113565,0,1756023882,13878.30781636999,2.758253699998022,53020.12292064001 2025-08-24,08:24:44.000,236,11070234,113605,0,1756023883,13878.25392589,2.7934993500020937,53020.13689488 2025-08-24,08:24:45.000,236,11070213,113605,0,1756023884,13878.23371696,2.8428432600048836,53020.19279184001 2025-08-24,08:24:46.000,236,11070224,113645,0,1756023885,13878.240453269995,2.920383689997834,53020.178817600005 2025-08-24,08:24:47.000,236,11070190,113765,0,1756023886,13878.21350803,2.9344819500038284,53020.129907760005 2025-08-24,08:24:48.000,236,11070229,113605,0,1756023887,13878.20677171999,2.976776729999983,53020.143882 2025-08-24,08:24:49.000,236,11070188,113605,0,1756023888,13878.200035409995,3.026120640002773,53020.13689488 2025-08-24,08:24:50.000,236,11070250,113725,0,1756023889,13878.20677171999,3.0966119400036405,53020.15086912001 2025-08-24,08:24:51.000,236,11070220,113805,0,1756023890,13878.18656278999,3.1459558499991545,53020.178817600005 2025-08-24,08:24:52.000,236,11070256,113605,0,1756023891,13878.17309017,3.181201500003226,53020.19977896001 2025-08-24,08:24:53.000,236,11070164,113685,0,1756023892,13878.14614492999,3.216447150000022,53020.143882 2025-08-24,08:24:54.000,236,11070189,113525,0,1756023893,13878.12593599999,3.272840190002171,53020.16484336 2025-08-24,08:24:55.000,236,11070190,113645,0,1756023894,13878.092254449999,3.322184099997685,53020.143882 2025-08-24,08:24:56.000,236,11070237,113445,0,1756023895,13878.119199689994,3.3997245299979113,53020.178817600005 2025-08-24,08:24:57.000,236,11070181,113805,0,1756023896,13878.051836589999,3.4561175700000604,53020.16484336 2025-08-24,08:24:58.000,236,11070193,113565,0,1756023897,13878.058572899994,3.5125106100022094,53020.12292064001 2025-08-24,08:24:59.000,236,11070247,113325,0,1756023898,13878.04510027999,3.5689036500043585,53020.16484336 2025-08-24,08:25:00.000,236,11070240,113645,0,1756023899,13878.038363969994,3.6252966899992316,53020.143882 2025-08-24,08:25:01.000,236,11070194,113605,0,1756023900,13878.024891349989,3.63939494999795,53020.15785624 2025-08-24,08:25:02.000,236,11070199,113285,0,1756023901,13878.018155039994,3.6816897300013807,53020.143882 2025-08-24,08:25:03.000,236,11070210,113925,0,1756023902,13878.024891349989,3.7310336400041706,53020.143882 2025-08-24,08:25:04.000,236,11070195,113485,0,1756023903,13878.051836589999,3.7733284200003254,53020.1089464 2025-08-24,08:25:05.000,236,11070221,113725,0,1756023904,13878.051836589999,3.794475809998403,53020.19279184001 2025-08-24,08:25:06.000,236,11070197,113765,0,1756023905,13878.058572899994,3.815623200003756,53020.17183048001 2025-08-24,08:25:07.000,236,11070260,113765,0,1756023906,13878.092254449999,3.86496710999927,53020.1089464 2025-08-24,08:25:08.000,236,11070194,113965,0,1756023907,13878.04510027999,3.8931636300039827,53020.18580472 2025-08-24,08:25:09.000,236,11070250,113565,0,1756023908,13878.098990759994,3.9284092800007784,53020.12292064001 2025-08-24,08:25:10.000,236,11070187,114005,0,1756023909,13878.11246338,3.9425075399994967,53020.143882 2025-08-24,08:25:11.000,236,11070212,113605,0,1756023910,13878.092254449999,4.0411953599978006,53020.12292064001 2025-08-24,08:25:12.000,236,11070248,113805,0,1756023911,13878.11246338,4.069391880002513,53020.12292064001 2025-08-24,08:25:13.000,236,11070175,113725,0,1756023912,13878.13267231,4.09758839999995,53020.17183048001 2025-08-24,08:25:14.000,236,11070261,113685,0,1756023913,13878.11246338,4.13988318000338,53020.19279184001 2025-08-24,08:25:15.000,236,11070225,113645,0,1756023914,13878.13267231,4.168079700000817,53020.17183048001 2025-08-24,08:25:16.000,236,11070214,113605,0,1756023915,13878.13267231,4.168079700000817,53020.19977896001 2025-08-24,08:25:17.000,236,11070238,113685,0,1756023916,13878.14614492999,4.217423610003607,53020.15785624 2025-08-24,08:25:18.000,236,11070260,113405,0,1756023917,13878.15288124,4.224472740002966,53020.15785624 2025-08-24,08:25:19.000,236,11070249,113685,0,1756023918,13878.1932991,4.266767519999121,53020.18580472 2025-08-24,08:25:20.000,236,11070201,113565,0,1756023919,13878.179826479995,4.252669260000403,53020.12292064001 2025-08-24,08:25:21.000,236,11070185,113645,0,1756023920,13878.20677171999,4.231521870002325,53020.18580472 2025-08-24,08:25:22.000,236,11070195,113605,0,1756023921,13878.24718957999,4.287914910004474,53020.178817600005 2025-08-24,08:25:23.000,236,11070249,113725,0,1756023922,13878.30781636999,4.294964040003833,53020.15785624 2025-08-24,08:25:24.000,236,11070197,113805,0,1756023923,13878.301080059995,4.316111430001911,53020.178817600005 2025-08-24,08:25:25.000,236,11070254,113765,0,1756023924,13878.28760743999,4.414799250000215,53020.15785624 2025-08-24,08:25:26.000,236,11070185,113605,0,1756023925,13878.26739850999,4.37250447000406,53020.11593352 2025-08-24,08:25:27.000,236,11070237,113725,0,1756023926,13878.28760743999,4.3513570799987065,53020.129907760005 2025-08-24,08:25:28.000,236,11070272,113725,0,1756023927,13878.301080059995,4.358406209998066,53020.10195928001 2025-08-24,08:25:29.000,236,11070208,113525,0,1756023928,13878.32802529999,4.365455340004701,53020.08798504 2025-08-24,08:25:30.000,236,11070175,113845,0,1756023929,13878.34823422999,4.358406209998066,53020.15785624 2025-08-24,08:25:31.000,236,11070197,113605,0,1756023930,13878.402124709995,4.358406209998066,53020.16484336 2025-08-24,08:25:32.000,236,11070236,113765,0,1756023931,13878.41559733,4.358406209998066,53020.178817600005 2025-08-24,08:25:33.000,236,11070210,113645,0,1756023932,13878.422333639995,4.379553600003419,53020.19977896001 2025-08-24,08:25:34.000,236,11070239,113765,0,1756023933,13878.482960429996,4.37250447000406,53020.2137532 2025-08-24,08:25:35.000,236,11070278,113725,0,1756023934,13878.482960429996,4.37250447000406,53020.23471456 2025-08-24,08:25:36.000,236,11070246,114005,0,1756023935,13878.51664198,4.365455340004701,53020.29061152001 2025-08-24,08:25:37.000,236,11070219,113405,0,1756023936,13878.503169359996,4.3513570799987065,53020.248688800006 2025-08-24,08:25:38.000,236,11070209,113845,0,1756023937,13878.543587219996,4.386602730002778,53020.31157288 2025-08-24,08:25:39.000,236,11070221,113765,0,1756023938,13878.55705984,4.393651860002137,53020.32554712 2025-08-24,08:25:40.000,236,11070275,113565,0,1756023939,13878.55705984,4.379553600003419,53020.22074032001 2025-08-24,08:25:41.000,236,11070212,113605,0,1756023940,13878.604214009996,4.37250447000406,53020.27663728 2025-08-24,08:25:42.000,236,11070196,113645,0,1756023941,13878.590741389991,4.400700990001496,53020.29061152001 2025-08-24,08:25:43.000,236,11070280,113725,0,1756023942,13878.604214009996,4.414799250000215,53020.297598640005 2025-08-24,08:25:44.000,236,11070215,113565,0,1756023943,13878.644631869996,4.414799250000215,53020.27663728 2025-08-24,08:25:45.000,236,11070262,113765,0,1756023944,13878.610950319991,4.4570940300036455,53020.26965016001 2025-08-24,08:25:46.000,236,11070221,113685,0,1756023945,13878.604214009996,4.450044900004286,53020.31856000001 2025-08-24,08:25:47.000,236,11070259,113805,0,1756023946,13878.590741389991,4.400700990001496,53020.31856000001 2025-08-24,08:25:48.000,236,11070271,113605,0,1756023947,13878.577268770001,4.421848379999574,53020.32554712 2025-08-24,08:25:49.000,236,11070206,113525,0,1756023948,13878.577268770001,4.4077501200008555,53020.395418320004 2025-08-24,08:25:50.000,236,11070272,113765,0,1756023949,13878.563796149996,4.393651860002137,53020.36048272001 2025-08-24,08:25:51.000,236,11070211,113605,0,1756023950,13878.53685091,4.37250447000406,53020.32554712 2025-08-24,08:25:52.000,236,11070183,113605,0,1756023951,13878.563796149996,4.365455340004701,53020.33253424 2025-08-24,08:25:53.000,236,11070179,113685,0,1756023952,13878.550323529991,4.3513570799987065,53020.36746984001 2025-08-24,08:25:54.000,236,11070211,113765,0,1756023953,13878.55705984,4.358406209998066,53020.33253424 2025-08-24,08:25:55.000,236,11070191,113445,0,1756023954,13878.570532459991,4.32316056000127,53020.38843120001 2025-08-24,08:25:56.000,236,11070208,113725,0,1756023955,13878.577268770001,4.3020131700031925,53020.40240544 2025-08-24,08:25:57.000,236,11070246,113645,0,1756023956,13878.610950319991,4.287914910004474,53020.416379680006 2025-08-24,08:25:58.000,236,11070265,113765,0,1756023957,13878.597477700001,4.203325350004889,53020.395418320004 2025-08-24,08:25:59.000,236,11070237,113445,0,1756023958,13878.597477700001,4.27381664999848,53020.416379680006 2025-08-24,08:26:00.000,236,11070240,113645,0,1756023959,13878.597477700001,4.210374480004248,53020.416379680006 2025-08-24,08:26:01.000,236,11070262,113605,0,1756023960,13878.584005079996,4.210374480004248,53020.37445696 2025-08-24,08:26:02.000,236,11070207,113765,0,1756023961,13878.550323529991,4.189227089998894,53020.45830240001 2025-08-24,08:26:03.000,236,11070239,113565,0,1756023962,13878.563796149996,4.1962762199982535,53020.47926376 2025-08-24,08:26:04.000,236,11070212,113605,0,1756023963,13878.530114599991,4.1962762199982535,53020.514199360005 2025-08-24,08:26:05.000,236,11070276,113485,0,1756023964,13878.55705984,4.168079700000817,53020.43734104001 2025-08-24,08:26:06.000,236,11070241,113765,0,1756023965,13878.503169359996,4.182177959999535,53020.37445696 2025-08-24,08:26:07.000,236,11070294,113725,0,1756023966,13878.51664198,4.118735789998027,53020.395418320004 2025-08-24,08:26:08.000,236,11070215,113845,0,1756023967,13878.49643305,4.104637529999309,53020.40939256001 2025-08-24,08:26:09.000,236,11070248,113565,0,1756023968,13878.503169359996,4.0411953599978006,53020.45830240001 2025-08-24,08:26:10.000,236,11070227,113205,0,1756023969,13878.49643305,4.048244490004436,53020.44432816 2025-08-24,08:26:11.000,236,11070276,113765,0,1756023970,13878.503169359996,4.020047969999723,53020.43734104001 2025-08-24,08:26:12.000,236,11070225,113645,0,1756023971,13878.530114599991,3.970704060004209,53020.416379680006 2025-08-24,08:26:13.000,236,11070259,113845,0,1756023972,13878.509905669991,3.9777531900035683,53020.45830240001 2025-08-24,08:26:14.000,236,11070244,113365,0,1756023973,13878.51664198,3.9425075399994967,53020.465289520005 2025-08-24,08:26:15.000,236,11070272,113565,0,1756023974,13878.503169359996,3.900212760003342,53020.45830240001 2025-08-24,08:26:16.000,236,11070324,113605,0,1756023975,13878.543587219996,3.857917979999911,53020.493238 2025-08-24,08:26:17.000,236,11070202,113605,0,1756023976,13878.584005079996,3.8367705900018336,53020.465289520005 2025-08-24,08:26:18.000,236,11070226,113765,0,1756023977,13878.624422939996,3.7874266799990437,53020.40939256001 2025-08-24,08:26:19.000,236,11070301,113765,0,1756023978,13878.644631869996,3.7733284200003254,53020.45830240001 2025-08-24,08:26:20.000,236,11070302,113765,0,1756023979,13878.624422939996,3.7662792900009663,53020.416379680006 2025-08-24,08:26:21.000,236,11070234,113845,0,1756023980,13878.624422939996,3.759230160001607,53020.43734104001 2025-08-24,08:26:22.000,236,11070231,113685,0,1756023981,13878.664840799996,3.7310336400041706,53020.44432816 2025-08-24,08:26:23.000,236,11070271,113605,0,1756023982,13878.651368179992,3.709886249998817,53020.40939256001 2025-08-24,08:26:24.000,236,11070249,113565,0,1756023983,13878.617686630001,3.7239845100048115,53020.465289520005 2025-08-24,08:26:25.000,236,11070237,113565,0,1756023984,13878.631159249991,3.752181030002248,53020.40939256001 2025-08-24,08:26:26.000,236,11070307,113605,0,1756023985,13878.644631869996,3.808574070004397,53020.47926376 2025-08-24,08:26:27.000,236,11070207,113725,0,1756023986,13878.624422939996,3.7874266799990437,53020.514199360005 2025-08-24,08:26:28.000,236,11070211,113565,0,1756023987,13878.658104490001,3.8297214600024745,53020.47926376 2025-08-24,08:26:29.000,236,11070238,113685,0,1756023988,13878.671577109992,3.8226723300031153,53020.43734104001 2025-08-24,08:26:30.000,236,11070249,113645,0,1756023989,13878.664840799996,3.801524939997762,53020.43035392 2025-08-24,08:26:31.000,236,11070248,113525,0,1756023990,13878.617686630001,3.857917979999911,53020.44432816 2025-08-24,08:26:32.000,236,11070264,113645,0,1756023991,13878.671577109992,3.801524939997762,53020.493238 2025-08-24,08:26:33.000,236,11070212,113725,0,1756023992,13878.651368179992,3.86496710999927,53020.465289520005 2025-08-24,08:26:34.000,236,11070286,113765,0,1756023993,13878.671577109992,3.9213601500014192,53020.50721224001 2025-08-24,08:26:35.000,236,11070249,113805,0,1756023994,13878.685049729997,3.91431102000206,53020.45830240001 2025-08-24,08:26:36.000,236,11070192,113765,0,1756023995,13878.685049729997,3.949556669998856,53020.465289520005 2025-08-24,08:26:37.000,236,11070293,113605,0,1756023996,13878.691786039992,3.9425075399994967,53020.40939256001 2025-08-24,08:26:38.000,236,11070207,113845,0,1756023997,13878.698522350001,3.9425075399994967,53020.47926376 2025-08-24,08:26:39.000,236,11070219,113685,0,1756023998,13878.725467589997,3.949556669998856,53020.45830240001 2025-08-24,08:26:40.000,236,11070233,113565,0,1756023999,13878.705258659997,3.96365493000485,53020.493238 2025-08-24,08:26:41.000,236,11070235,113605,0,1756024000,13878.711994969992,3.9425075399994967,53020.45131528 2025-08-24,08:26:42.000,236,11070223,113845,0,1756024001,13878.718731280002,3.96365493000485,53020.514199360005 2025-08-24,08:26:43.000,236,11070186,113605,0,1756024002,13878.732203899992,3.9284092800007784,53020.50721224001 2025-08-24,08:26:44.000,236,11070284,113765,0,1756024003,13878.772621759992,3.9213601500014192,53020.514199360005 2025-08-24,08:26:45.000,236,11070265,113605,0,1756024004,13878.833248549992,3.9284092800007784,53020.47227664 2025-08-24,08:26:46.000,236,11070221,114085,0,1756024005,13878.833248549992,3.907261890002701,53020.53516072001 2025-08-24,08:26:47.000,236,11070232,113645,0,1756024006,13878.813039619992,3.8790653699979885,53020.57708344001 2025-08-24,08:26:48.000,236,11070228,113765,0,1756024007,13878.846721169997,3.8720162399986293,53020.59105768 2025-08-24,08:26:49.000,236,11070243,113605,0,1756024008,13878.833248549992,3.8226723300031153,53020.55612208001 2025-08-24,08:26:50.000,236,11070277,113685,0,1756024009,13878.860193790002,3.8226723300031153,53020.57009632 2025-08-24,08:26:51.000,236,11070220,113685,0,1756024010,13878.873666409992,3.801524939997762,53020.584070560006 2025-08-24,08:26:52.000,236,11070288,113485,0,1756024011,13878.853457479992,3.759230160001607,53020.563109200004 2025-08-24,08:26:53.000,236,11070174,113685,0,1756024012,13878.866930099997,3.7310336400041706,53020.52817360001 2025-08-24,08:26:54.000,236,11070219,113765,0,1756024013,13878.893875339993,3.68873886000074,53020.50721224001 2025-08-24,08:26:55.000,236,11070260,113525,0,1756024014,13878.839984860002,3.695787990000099,53020.563109200004 2025-08-24,08:26:56.000,236,11070318,113685,0,1756024015,13878.846721169997,3.6182475599998725,53020.52817360001 2025-08-24,08:26:57.000,236,11070198,113525,0,1756024016,13878.813039619992,3.646444080004585,53020.48625088001 2025-08-24,08:26:58.000,236,11070264,113605,0,1756024017,13878.759149140002,3.5830019100030768,53020.47227664 2025-08-24,08:26:59.000,236,11070217,113645,0,1756024018,13878.806303309997,3.5830019100030768,53020.52817360001 2025-08-24,08:27:00.000,236,11070278,113565,0,1756024019,13878.779358070002,3.5618545199977234,53020.52817360001 2025-08-24,08:27:01.000,236,11070243,113725,0,1756024020,13878.779358070002,3.5195597400015686,53020.53516072001 2025-08-24,08:27:02.000,236,11070214,113925,0,1756024021,13878.738940210002,3.477264959998138,53020.52817360001 2025-08-24,08:27:03.000,236,11070290,113765,0,1756024022,13878.705258659997,3.4561175700000604,53020.514199360005 2025-08-24,08:27:04.000,236,11070270,113485,0,1756024023,13878.637895560001,3.4067736600045464,53020.50022512 2025-08-24,08:27:05.000,236,11070249,113805,0,1756024024,13878.651368179992,3.336282360003679,53020.54214784 2025-08-24,08:27:06.000,236,11070242,113765,0,1756024025,13878.658104490001,3.3151349699983257,53020.514199360005 2025-08-24,08:27:07.000,236,11070196,113685,0,1756024026,13878.644631869996,3.3503806200023973,53020.493238 2025-08-24,08:27:08.000,236,11070210,113565,0,1756024027,13878.631159249991,3.286938450000889,53020.47926376 2025-08-24,08:27:09.000,236,11070216,113765,0,1756024028,13878.631159249991,3.237594539998099,53020.50721224001 2025-08-24,08:27:10.000,236,11070260,113725,0,1756024029,13878.624422939996,3.1600541099978727,53020.50721224001 2025-08-24,08:27:11.000,236,11070228,113685,0,1756024030,13878.543587219996,3.1600541099978727,53020.493238 2025-08-24,08:27:12.000,236,11070195,113725,0,1756024031,13878.597477700001,3.124808460001077,53020.50022512 2025-08-24,08:27:13.000,236,11070269,113765,0,1756024032,13878.523378289996,3.0966119400036405,53020.47227664 2025-08-24,08:27:14.000,236,11070236,113685,0,1756024033,13878.503169359996,3.068415419998928,53020.47227664 2025-08-24,08:27:15.000,236,11070175,113685,0,1756024034,13878.482960429996,3.0543171600002097,53020.40240544 2025-08-24,08:27:16.000,236,11070215,113605,0,1756024035,13878.503169359996,3.0543171600002097,53020.44432816 2025-08-24,08:27:17.000,236,11070256,113765,0,1756024036,13878.49643305,3.0049732500046957,53020.45830240001 2025-08-24,08:27:18.000,236,11070216,113885,0,1756024037,13878.482960429996,2.9979241199980606,53020.44432816 2025-08-24,08:27:19.000,236,11070279,113565,0,1756024038,13878.543587219996,2.955629340001906,53020.465289520005 2025-08-24,08:27:20.000,236,11070280,113565,0,1756024039,13878.509905669991,2.9274328200044692,53020.48625088001 2025-08-24,08:27:21.000,236,11070219,113925,0,1756024040,13878.523378289996,2.9485802100025467,53020.465289520005 2025-08-24,08:27:22.000,236,11070275,113645,0,1756024041,13878.577268770001,2.9485802100025467,53020.47926376 2025-08-24,08:27:23.000,236,11070283,113605,0,1756024042,13878.570532459991,2.906285429999116,53020.50022512 2025-08-24,08:27:24.000,236,11070262,113205,0,1756024043,13878.597477700001,2.9485802100025467,53020.44432816 2025-08-24,08:27:25.000,236,11070230,114085,0,1756024044,13878.584005079996,2.9274328200044692,53020.493238 2025-08-24,08:27:26.000,236,11070220,113565,0,1756024045,13878.584005079996,2.913334559998475,53020.48625088001 2025-08-24,08:27:27.000,236,11070202,113685,0,1756024046,13878.597477700001,2.9485802100025467,53020.55612208001 2025-08-24,08:27:28.000,236,11070245,113485,0,1756024047,13878.624422939996,2.9485802100025467,53020.55612208001 2025-08-24,08:27:29.000,236,11070261,113485,0,1756024048,13878.671577109992,2.969727600000624,53020.514199360005 2025-08-24,08:27:30.000,236,11070209,113565,0,1756024049,13878.705258659997,2.976776729999983,53020.53516072001 2025-08-24,08:27:31.000,236,11070179,113725,0,1756024050,13878.691786039992,2.9908749899987015,53020.50022512 2025-08-24,08:27:32.000,236,11070191,113605,0,1756024051,13878.691786039992,2.9979241199980606,53020.50022512 2025-08-24,08:27:33.000,236,11070296,113485,0,1756024052,13878.786094379997,2.9908749899987015,53020.54214784 2025-08-24,08:27:34.000,236,11070224,113685,0,1756024053,13878.732203899992,2.9979241199980606,53020.563109200004 2025-08-24,08:27:35.000,236,11070272,113685,0,1756024054,13878.779358070002,3.0049732500046957,53020.61900616 2025-08-24,08:27:36.000,236,11070213,113765,0,1756024055,13878.826512239997,3.0049732500046957,53020.64695464 2025-08-24,08:27:37.000,236,11070252,113565,0,1756024056,13878.813039619992,3.0472680300008506,53020.64695464 2025-08-24,08:27:38.000,236,11070233,113605,0,1756024057,13878.833248549992,3.0895628100042813,53020.667916 2025-08-24,08:27:39.000,236,11070277,113765,0,1756024058,13878.860193790002,3.1036610700029996,53020.67490312001 2025-08-24,08:27:40.000,236,11070266,113725,0,1756024059,13878.893875339993,3.131857590000436,53020.69586448001 2025-08-24,08:27:41.000,236,11070334,114085,0,1756024060,13878.927556889998,3.1600541099978727,53020.71682584 2025-08-24,08:27:42.000,236,11070269,113565,0,1756024061,13878.954502129993,3.2023488900013035,53020.730800080004 2025-08-24,08:27:43.000,236,11070250,113805,0,1756024062,13878.981447370003,3.237594539998099,53020.75874856 2025-08-24,08:27:44.000,236,11070187,113685,0,1756024063,13879.001656299988,3.322184099997685,53020.800671280005 2025-08-24,08:27:45.000,236,11070268,113885,0,1756024064,13879.042074159988,3.286938450000889,53020.78669704 2025-08-24,08:27:46.000,236,11070289,113605,0,1756024065,13879.055546779993,3.3080858399989665,53020.81464552 2025-08-24,08:27:47.000,236,11070333,113605,0,1756024066,13879.062283089988,3.343331490003038,53020.849581120005 2025-08-24,08:27:48.000,236,11070265,113325,0,1756024067,13879.048810469998,3.385626269999193,53020.83560688 2025-08-24,08:27:49.000,236,11070258,113405,0,1756024068,13879.069019399998,3.378577139999834,53020.919452320006 2025-08-24,08:27:50.000,236,11070269,113445,0,1756024069,13879.102700949989,3.427921050002624,53020.919452320006 2025-08-24,08:27:51.000,236,11070231,113405,0,1756024070,13879.095964639993,3.434970180001983,53020.96137504001 2025-08-24,08:27:52.000,236,11070232,113605,0,1756024071,13879.122909879989,3.4702158299987786,53020.94041368001 2025-08-24,08:27:53.000,236,11070269,113765,0,1756024072,13879.136382499993,3.484314090004773,53020.9474008 2025-08-24,08:27:54.000,236,11070275,113605,0,1756024073,13879.156591429994,3.5266088700009277,53020.96137504001 2025-08-24,08:27:55.000,236,11070212,113845,0,1756024074,13879.197009289994,3.540707129999646,53021.017272000005 2025-08-24,08:27:56.000,236,11070300,113805,0,1756024075,13879.197009289994,3.5054614800028503,53021.03823336001 2025-08-24,08:27:57.000,236,11070248,113765,0,1756024076,13879.176800359994,3.5266088700009277,53021.03823336001 2025-08-24,08:27:58.000,236,11070221,113685,0,1756024077,13879.190272979999,3.533658000000287,53020.98932352001 2025-08-24,08:27:59.000,236,11070265,113645,0,1756024078,13879.210481909999,3.5548053899983643,53021.10810456001 2025-08-24,08:28:00.000,236,11070263,113565,0,1756024079,13879.230690839999,3.547756259999005,53021.087143200006 2025-08-24,08:28:01.000,236,11070300,113445,0,1756024080,13879.257636079994,3.5759527800037176,53021.07316896 2025-08-24,08:28:02.000,236,11070199,113485,0,1756024081,13879.298053939994,3.540707129999646,53021.10810456001 2025-08-24,08:28:03.000,236,11070175,113645,0,1756024082,13879.34520810999,3.5266088700009277,53021.17098864 2025-08-24,08:28:04.000,236,11070229,113405,0,1756024083,13879.32499917999,3.5054614800028503,53021.136053040005 2025-08-24,08:28:05.000,236,11070242,113765,0,1756024084,13879.378889659994,3.5125106100022094,53021.15701440001 2025-08-24,08:28:06.000,236,11070203,113605,0,1756024085,13879.39236228,3.5054614800028503,53021.184962880005 2025-08-24,08:28:07.000,236,11070276,113405,0,1756024086,13879.43278014,3.491363220004132,53021.254834080006 2025-08-24,08:28:08.000,236,11070215,113805,0,1756024087,13879.43278014,3.533658000000287,53021.20592424001 2025-08-24,08:28:09.000,236,11070196,113765,0,1756024088,13879.459725379995,3.5266088700009277,53021.17797576001 2025-08-24,08:28:10.000,236,11070206,113045,0,1756024089,13879.473198,3.498412350003491,53021.24085984 2025-08-24,08:28:11.000,236,11070233,113685,0,1756024090,13879.520352169995,3.5125106100022094,53021.254834080006 2025-08-24,08:28:12.000,236,11070266,113885,0,1756024091,13879.580978959995,3.5266088700009277,53021.31073104 2025-08-24,08:28:13.000,236,11070256,113645,0,1756024092,13879.56750633999,3.533658000000287,53021.33867952 2025-08-24,08:28:14.000,236,11070223,113765,0,1756024093,13879.560770029995,3.533658000000287,53021.31771816 2025-08-24,08:28:15.000,236,11070237,113725,0,1756024094,13879.60792419999,3.5266088700009277,53021.31073104 2025-08-24,08:28:16.000,236,11070324,113725,0,1756024095,13879.61466051,3.5618545199977234,53021.41553784001 2025-08-24,08:28:17.000,236,11070252,114005,0,1756024096,13879.63486944,3.5618545199977234,53021.44348632001 2025-08-24,08:28:18.000,236,11070212,113725,0,1756024097,13879.66855098999,3.590051040002436,53021.41553784001 2025-08-24,08:28:19.000,236,11070276,113725,0,1756024098,13879.682023609996,3.533658000000287,53021.39457648001 2025-08-24,08:28:20.000,236,11070230,113765,0,1756024099,13879.722441469996,3.5125106100022094,53021.4364992 2025-08-24,08:28:21.000,236,11070298,113765,0,1756024100,13879.749386709991,3.498412350003491,53021.49239616001 2025-08-24,08:28:22.000,236,11070222,114045,0,1756024101,13879.762859329996,3.4561175700000604,53021.401563600004 2025-08-24,08:28:23.000,236,11070215,113325,0,1756024102,13879.783068259996,3.4490684400007012,53021.48540904 2025-08-24,08:28:24.000,236,11070172,113765,0,1756024103,13879.823486119996,3.427921050002624,53021.48540904 2025-08-24,08:28:25.000,236,11070193,113485,0,1756024104,13879.843695049996,3.434970180001983,53021.49239616001 2025-08-24,08:28:26.000,236,11070268,113765,0,1756024105,13879.911058149992,3.4067736600045464,53021.52733176 2025-08-24,08:28:27.000,236,11070302,113765,0,1756024106,13879.911058149992,3.3644788800011156,53021.53431888001 2025-08-24,08:28:28.000,236,11070235,113605,0,1756024107,13879.958212320002,3.3644788800011156,53021.471434800005 2025-08-24,08:28:29.000,236,11070272,113765,0,1756024108,13879.944739699997,3.3503806200023973,53021.59720296 2025-08-24,08:28:30.000,236,11070219,113685,0,1756024109,13879.991893869992,3.3503806200023973,53021.54829312 2025-08-24,08:28:31.000,236,11070198,113765,0,1756024110,13880.012102799992,3.322184099997685,53021.62515144 2025-08-24,08:28:32.000,236,11070238,113645,0,1756024111,13880.039048040002,3.322184099997685,53021.62515144 2025-08-24,08:28:33.000,236,11070272,113765,0,1756024112,13880.065993279997,3.3503806200023973,53021.66008704001 2025-08-24,08:28:34.000,236,11070289,113805,0,1756024113,13880.052520659992,3.3644788800011156,53021.67406128 2025-08-24,08:28:35.000,236,11070256,113605,0,1756024114,13880.092938519992,3.3644788800011156,53021.757906720006 2025-08-24,08:28:36.000,236,11070286,113525,0,1756024115,13880.106411139997,3.4067736600045464,53021.688035520005 2025-08-24,08:28:37.000,236,11070196,113565,0,1756024116,13880.106411139997,3.4067736600045464,53021.75091960001 2025-08-24,08:28:38.000,236,11070239,113605,0,1756024117,13880.099674830002,3.3997245299979113,53021.76489384 2025-08-24,08:28:39.000,236,11070298,113685,0,1756024118,13880.099674830002,3.4067736600045464,53021.74393248 2025-08-24,08:28:40.000,236,11070250,113765,0,1756024119,13880.126620069997,3.4138227900039055,53021.806816560005 2025-08-24,08:28:41.000,236,11070281,113685,0,1756024120,13880.126620069997,3.4208719200032647,53021.84873928001 2025-08-24,08:28:42.000,236,11070229,113605,0,1756024121,13880.140092690002,3.442019310001342,53021.8207908 2025-08-24,08:28:43.000,236,11070207,113485,0,1756024122,13880.167037929998,3.442019310001342,53021.88367488 2025-08-24,08:28:44.000,236,11070259,113405,0,1756024123,13880.167037929998,3.4208719200032647,53021.88367488 2025-08-24,08:28:45.000,236,11070188,113685,0,1756024124,13880.180510550003,3.3997245299979113,53021.87668776001 2025-08-24,08:28:46.000,236,11070225,113765,0,1756024125,13880.193983169993,3.442019310001342,53021.89764912001 2025-08-24,08:28:47.000,236,11070288,113405,0,1756024126,13880.214192099993,3.385626269999193,53021.93258472 2025-08-24,08:28:48.000,236,11070234,113605,0,1756024127,13880.234401029993,3.4561175700000604,53021.91861048001 2025-08-24,08:28:49.000,236,11070295,113685,0,1756024128,13880.268082579998,3.4067736600045464,53021.974507440005 2025-08-24,08:28:50.000,236,11070294,113605,0,1756024129,13880.261346269988,3.4561175700000604,53021.98149456 2025-08-24,08:28:51.000,236,11070288,113765,0,1756024130,13880.308500439998,3.4561175700000604,53021.99546880001 2025-08-24,08:28:52.000,236,11070239,113685,0,1756024131,13880.308500439998,3.4490684400007012,53021.99546880001 2025-08-24,08:28:53.000,236,11070242,113605,0,1756024132,13880.315236749993,3.4208719200032647,53021.98149456 2025-08-24,08:28:54.000,236,11070195,113765,0,1756024133,13880.382599849989,3.4208719200032647,53022.072327120004 2025-08-24,08:28:55.000,236,11070302,113685,0,1756024134,13880.362390919989,3.434970180001983,53022.06534000001 2025-08-24,08:28:56.000,236,11070273,113525,0,1756024135,13880.389336159998,3.4631666999994195,53022.1002756 2025-08-24,08:28:57.000,236,11070196,113565,0,1756024136,13880.429754019999,3.434970180001983,53022.12123696 2025-08-24,08:28:58.000,236,11070230,113765,0,1756024137,13880.449962949999,3.477264959998138,53022.12822408 2025-08-24,08:28:59.000,236,11070211,113405,0,1756024138,13880.48364449999,3.491363220004132,53022.1002756 2025-08-24,08:29:00.000,236,11070237,113485,0,1756024139,13880.497117119994,3.4702158299987786,53022.16315968001 2025-08-24,08:29:01.000,236,11070236,113525,0,1756024140,13880.490380809999,3.540707129999646,53022.18412104001 2025-08-24,08:29:02.000,236,11070223,113485,0,1756024141,13880.57121653,3.5266088700009277,53022.18412104001 2025-08-24,08:29:03.000,236,11070229,113685,0,1756024142,13880.54427128999,3.540707129999646,53022.14918544 2025-08-24,08:29:04.000,236,11070291,113805,0,1756024143,13880.58468914999,3.5125106100022094,53022.21206952001 2025-08-24,08:29:05.000,236,11070241,113605,0,1756024144,13880.60489807999,3.484314090004773,53022.260979360006 2025-08-24,08:29:06.000,236,11070224,113645,0,1756024145,13880.66552486999,3.533658000000287,53022.2749536 2025-08-24,08:29:07.000,236,11070265,113405,0,1756024146,13880.65205225,3.5266088700009277,53022.28892784 2025-08-24,08:29:08.000,236,11070286,113645,0,1756024147,13880.719415349995,3.498412350003491,53022.2749536 2025-08-24,08:29:09.000,236,11070278,114005,0,1756024148,13880.73288797,3.5266088700009277,53022.28194072001 2025-08-24,08:29:10.000,236,11070209,113485,0,1756024149,13880.7530969,3.5618545199977234,53022.28194072001 2025-08-24,08:29:11.000,236,11070261,113405,0,1756024150,13880.739624279995,3.533658000000287,53022.30290208001 2025-08-24,08:29:12.000,236,11070249,113645,0,1756024151,13880.78677844999,3.5054614800028503,53022.38674752 2025-08-24,08:29:13.000,236,11070197,113725,0,1756024152,13880.78677844999,3.5054614800028503,53022.30290208001 2025-08-24,08:29:14.000,236,11070193,113525,0,1756024153,13880.78677844999,3.4561175700000604,53022.36578616 2025-08-24,08:29:15.000,236,11070296,113565,0,1756024154,13880.800251069995,3.427921050002624,53022.358799040005 2025-08-24,08:29:16.000,236,11070185,113725,0,1756024155,13880.7530969,3.385626269999193,53022.35181192001 2025-08-24,08:29:17.000,236,11070301,113605,0,1756024156,13880.77330583,3.385626269999193,53022.44264448 2025-08-24,08:29:18.000,236,11070246,113565,0,1756024157,13880.77330583,3.3574297500017565,53022.407708880004 2025-08-24,08:29:19.000,236,11070273,113485,0,1756024158,13880.78677844999,3.3644788800011156,53022.44963160001 2025-08-24,08:29:20.000,236,11070261,113765,0,1756024159,13880.79351476,3.32923323000432,53022.45661872 2025-08-24,08:29:21.000,236,11070216,113725,0,1756024160,13880.74636058999,3.2939875800002483,53022.49155432 2025-08-24,08:29:22.000,236,11070265,113605,0,1756024161,13880.78677844999,3.237594539998099,53022.44963160001 2025-08-24,08:29:23.000,236,11070222,113685,0,1756024162,13880.7530969,3.216447150000022,53022.44963160001 2025-08-24,08:29:24.000,236,11070290,113845,0,1756024163,13880.7530969,3.216447150000022,53022.46360584 2025-08-24,08:29:25.000,236,11070257,113645,0,1756024164,13880.739624279995,3.2093980200006627,53022.47059296001 2025-08-24,08:29:26.000,236,11070287,113605,0,1756024165,13880.678997489995,3.181201500003226,53022.44264448 2025-08-24,08:29:27.000,236,11070250,113685,0,1756024166,13880.678997489995,3.1459558499991545,53022.44264448 2025-08-24,08:29:28.000,236,11070223,113565,0,1756024167,13880.64531593999,3.1036610700029996,53022.43565736 2025-08-24,08:29:29.000,236,11070259,113525,0,1756024168,13880.658788559995,3.1036610700029996,53022.44963160001 2025-08-24,08:29:30.000,236,11070374,113685,0,1756024169,13880.60489807999,3.117759330001718,53022.42168312001 2025-08-24,08:29:31.000,236,11070281,113765,0,1756024170,13880.5510076,3.0895628100042813,53022.43565736 2025-08-24,08:29:32.000,236,11070240,113805,0,1756024171,13880.497117119994,3.0895628100042813,53022.428670240006 2025-08-24,08:29:33.000,236,11070210,113605,0,1756024172,13880.463435569989,3.075464549998287,53022.39373464 2025-08-24,08:29:34.000,236,11070248,113725,0,1756024173,13880.463435569989,3.1107102000023588,53022.43565736 2025-08-24,08:29:35.000,236,11070252,113605,0,1756024174,13880.429754019999,3.1107102000023588,53022.46360584 2025-08-24,08:29:36.000,236,11070254,113645,0,1756024175,13880.382599849989,3.131857590000436,53022.3448248 2025-08-24,08:29:37.000,236,11070259,113765,0,1756024176,13880.355654609994,3.131857590000436,53022.35181192001 2025-08-24,08:29:38.000,236,11070273,113725,0,1756024177,13880.335445679993,3.167103240004508,53022.35181192001 2025-08-24,08:29:39.000,236,11070235,113525,0,1756024178,13880.295027819993,3.1530049799985136,53022.38674752 2025-08-24,08:29:40.000,236,11070266,113485,0,1756024179,13880.234401029993,3.167103240004508,53022.358799040005 2025-08-24,08:29:41.000,236,11070288,113765,0,1756024180,13880.193983169993,3.1600541099978727,53022.358799040005 2025-08-24,08:29:42.000,236,11070308,113765,0,1756024181,13880.167037929998,3.1530049799985136,53022.309889200005 2025-08-24,08:29:43.000,236,11070317,113645,0,1756024182,13880.167037929998,3.1882506300025852,53022.33783768 2025-08-24,08:29:44.000,236,11070343,113725,0,1756024183,13880.126620069997,3.1530049799985136,53022.32386344 2025-08-24,08:29:45.000,236,11070216,113525,0,1756024184,13880.119883760002,3.1952997600019444,53022.33085056001 2025-08-24,08:29:46.000,236,11070285,113605,0,1756024185,13880.146828999998,3.1389067199997953,53022.38674752 2025-08-24,08:29:47.000,236,11070251,113765,0,1756024186,13880.133356379993,3.167103240004508,53022.38674752 2025-08-24,08:29:48.000,236,11070231,113725,0,1756024187,13880.126620069997,3.2023488900013035,53022.36578616 2025-08-24,08:29:49.000,236,11070309,113685,0,1756024188,13880.092938519992,3.1882506300025852,53022.414696 2025-08-24,08:29:50.000,236,11070241,113805,0,1756024189,13880.099674830002,3.167103240004508,53022.37277328001 2025-08-24,08:29:51.000,236,11070258,113645,0,1756024190,13880.113147449993,3.174152370003867,53022.35181192001 2025-08-24,08:29:52.000,236,11070291,113485,0,1756024191,13880.079465900002,3.174152370003867,53022.3448248 2025-08-24,08:29:53.000,236,11070302,113645,0,1756024192,13880.126620069997,3.174152370003867,53022.32386344 2025-08-24,08:29:54.000,236,11070280,113765,0,1756024193,13880.133356379993,3.181201500003226,53022.35181192001 2025-08-24,08:29:55.000,236,11070257,113525,0,1756024194,13880.133356379993,3.1952997600019444,53022.31687632 2025-08-24,08:29:56.000,236,11070311,113645,0,1756024195,13880.113147449993,3.2093980200006627,53022.2749536 2025-08-24,08:29:57.000,236,11070235,113645,0,1756024196,13880.119883760002,3.2093980200006627,53022.309889200005 2025-08-24,08:29:58.000,236,11070252,113725,0,1756024197,13880.133356379993,3.2657910600028117,53022.29591496 2025-08-24,08:29:59.000,236,11070284,113765,0,1756024198,13880.133356379993,3.272840190002171,53022.35181192001 2025-08-24,08:30:00.000,236,11070236,113565,0,1756024199,13880.126620069997,3.32923323000432,53022.33085056001 2025-08-24,08:30:01.000,236,11070237,113525,0,1756024200,13880.133356379993,3.322184099997685,53022.37277328001 2025-08-24,08:30:02.000,236,11070331,113645,0,1756024201,13880.146828999998,3.3997245299979113,53022.32386344 2025-08-24,08:30:03.000,236,11070238,113765,0,1756024202,13880.187246859998,3.392675399998552,53022.31687632 2025-08-24,08:30:04.000,236,11070242,114005,0,1756024203,13880.160301620002,3.4138227900039055,53022.309889200005 2025-08-24,08:30:05.000,236,11070257,113565,0,1756024204,13880.153565309993,3.4702158299987786,53022.38674752 2025-08-24,08:30:06.000,236,11070282,113805,0,1756024205,13880.140092690002,3.498412350003491,53022.36578616 2025-08-24,08:30:07.000,236,11070264,113805,0,1756024206,13880.119883760002,3.5266088700009277,53022.30290208001 2025-08-24,08:30:08.000,236,11070243,113685,0,1756024207,13880.153565309993,3.5548053899983643,53022.32386344 2025-08-24,08:30:09.000,236,11070269,113765,0,1756024208,13880.146828999998,3.590051040002436,53022.33085056001 2025-08-24,08:30:10.000,236,11070322,113685,0,1756024209,13880.227664719998,3.597100170001795,53022.33783768 2025-08-24,08:30:11.000,236,11070256,113805,0,1756024210,13880.193983169993,3.5618545199977234,53022.358799040005 2025-08-24,08:30:12.000,236,11070254,113725,0,1756024211,13880.214192099993,3.5830019100030768,53022.37976040001 2025-08-24,08:30:13.000,236,11070235,113525,0,1756024212,13880.241137339988,3.590051040002436,53022.32386344 2025-08-24,08:30:14.000,236,11070250,113725,0,1756024213,13880.207455789998,3.6111984300005133,53022.38674752 2025-08-24,08:30:15.000,236,11070258,113565,0,1756024214,13880.261346269988,3.5618545199977234,53022.39373464 2025-08-24,08:30:16.000,236,11070293,113765,0,1756024215,13880.288291509998,3.604149300001154,53022.358799040005 2025-08-24,08:30:17.000,236,11070285,113925,0,1756024216,13880.295027819993,3.604149300001154,53022.37976040001 2025-08-24,08:30:18.000,236,11070260,113845,0,1756024217,13880.268082579998,3.6182475599998725,53022.3448248 2025-08-24,08:30:19.000,236,11070228,113605,0,1756024218,13880.295027819993,3.597100170001795,53022.38674752 2025-08-24,08:30:20.000,236,11070241,113805,0,1756024219,13880.335445679993,3.653493210003944,53022.44963160001 2025-08-24,08:30:21.000,236,11070236,113565,0,1756024220,13880.335445679993,3.6605423400033033,53022.45661872 2025-08-24,08:30:22.000,236,11070303,113765,0,1756024221,13880.328709369998,3.653493210003944,53022.414696 2025-08-24,08:30:23.000,236,11070248,113405,0,1756024222,13880.308500439998,3.709886249998817,53022.44963160001 2025-08-24,08:30:24.000,236,11070236,113765,0,1756024223,13880.348918299998,3.709886249998817,53022.44963160001 2025-08-24,08:30:25.000,236,11070264,113645,0,1756024224,13880.335445679993,3.7380827700035297,53022.46360584 2025-08-24,08:30:26.000,236,11070266,113485,0,1756024225,13880.348918299998,3.709886249998817,53022.43565736 2025-08-24,08:30:27.000,236,11070298,113765,0,1756024226,13880.308500439998,3.7239845100048115,53022.47059296001 2025-08-24,08:30:28.000,236,11070228,113765,0,1756024227,13880.321973059989,3.709886249998817,53022.42168312001 2025-08-24,08:30:29.000,236,11070197,113365,0,1756024228,13880.348918299998,3.7239845100048115,53022.44264448 2025-08-24,08:30:30.000,236,11070266,113765,0,1756024229,13880.321973059989,3.752181030002248,53022.47059296001 2025-08-24,08:30:31.000,236,11070274,113725,0,1756024230,13880.301764129988,3.7380827700035297,53022.35181192001 2025-08-24,08:30:32.000,236,11070305,113765,0,1756024231,13880.268082579998,3.7874266799990437,53022.47059296001 2025-08-24,08:30:33.000,236,11070248,113565,0,1756024232,13880.301764129988,3.801524939997762,53022.428670240006 2025-08-24,08:30:34.000,236,11070296,113685,0,1756024233,13880.315236749993,3.745131900002889,53022.35181192001 2025-08-24,08:30:35.000,236,11070228,113765,0,1756024234,13880.321973059989,3.7733284200003254,53022.407708880004 2025-08-24,08:30:36.000,236,11070280,113565,0,1756024235,13880.308500439998,3.801524939997762,53022.38674752 2025-08-24,08:30:37.000,236,11070296,113725,0,1756024236,13880.301764129988,3.8438197200011928,53022.43565736 2025-08-24,08:30:38.000,236,11070301,113405,0,1756024237,13880.321973059989,3.8438197200011928,53022.44963160001 2025-08-24,08:30:39.000,236,11070231,113685,0,1756024238,13880.288291509998,3.850868850000552,53022.42168312001 2025-08-24,08:30:40.000,236,11070307,113725,0,1756024239,13880.288291509998,3.86496710999927,53022.39373464 2025-08-24,08:30:41.000,236,11070291,113565,0,1756024240,13880.295027819993,3.900212760003342,53022.47059296001 2025-08-24,08:30:42.000,236,11070269,113645,0,1756024241,13880.295027819993,3.907261890002701,53022.44264448 2025-08-24,08:30:43.000,236,11070276,113565,0,1756024242,13880.328709369998,3.900212760003342,53022.42168312001 2025-08-24,08:30:44.000,236,11070311,113605,0,1756024243,13880.321973059989,3.9354584100001375,53022.42168312001 2025-08-24,08:30:45.000,236,11070263,113885,0,1756024244,13880.301764129988,3.96365493000485,53022.45661872 2025-08-24,08:30:46.000,236,11070223,113765,0,1756024245,13880.315236749993,3.9284092800007784,53022.45661872 2025-08-24,08:30:47.000,236,11070290,113765,0,1756024246,13880.342181989989,3.970704060004209,53022.45661872 2025-08-24,08:30:48.000,236,11070293,113685,0,1756024247,13880.301764129988,3.9777531900035683,53022.39373464 2025-08-24,08:30:49.000,236,11070266,113685,0,1756024248,13880.315236749993,3.96365493000485,53022.46360584 2025-08-24,08:30:50.000,236,11070249,113845,0,1756024249,13880.288291509998,4.0411953599978006,53022.46360584 2025-08-24,08:30:51.000,236,11070335,113645,0,1756024250,13880.335445679993,4.020047969999723,53022.42168312001 2025-08-24,08:30:52.000,236,11070239,113725,0,1756024251,13880.342181989989,4.027097099999082,53022.45661872 2025-08-24,08:30:53.000,236,11070246,113405,0,1756024252,13880.308500439998,4.069391880002513,53022.49854144001 2025-08-24,08:30:54.000,236,11070268,113765,0,1756024253,13880.308500439998,4.076441010001872,53022.49854144001 2025-08-24,08:30:55.000,236,11070240,113645,0,1756024254,13880.321973059989,4.083490140001231,53022.51251568 2025-08-24,08:30:56.000,236,11070264,113565,0,1756024255,13880.288291509998,4.111686659998668,53022.49854144001 2025-08-24,08:30:57.000,236,11070271,113525,0,1756024256,13880.315236749993,4.132834050004021,53022.46360584 2025-08-24,08:30:58.000,236,11070234,113885,0,1756024257,13880.261346269988,4.189227089998894,53022.44264448 2025-08-24,08:30:59.000,236,11070245,113485,0,1756024258,13880.295027819993,4.175128830000176,53022.4845672 2025-08-24,08:31:00.000,236,11070268,113365,0,1756024259,13880.315236749993,4.13988318000338,53022.45661872 2025-08-24,08:31:01.000,236,11070279,113765,0,1756024260,13880.254609959993,4.203325350004889,53022.50552856 2025-08-24,08:31:02.000,236,11070278,113765,0,1756024261,13880.247873649998,4.175128830000176,53022.49854144001 2025-08-24,08:31:03.000,236,11070246,113445,0,1756024262,13880.227664719998,4.182177959999535,53022.526489920005 2025-08-24,08:31:04.000,236,11070294,113645,0,1756024263,13880.261346269988,4.153981440002099,53022.51950280001 2025-08-24,08:31:05.000,236,11070328,113525,0,1756024264,13880.241137339988,4.132834050004021,53022.49155432 2025-08-24,08:31:06.000,236,11070280,113805,0,1756024265,13880.254609959993,4.182177959999535,53022.5544384 2025-08-24,08:31:07.000,236,11070266,113765,0,1756024266,13880.254609959993,4.1469323100027395,53022.49155432 2025-08-24,08:31:08.000,236,11070276,113725,0,1756024267,13880.328709369998,4.153981440002099,53022.51950280001 2025-08-24,08:31:09.000,236,11070220,113605,0,1756024268,13880.308500439998,4.189227089998894,53022.54745128001 2025-08-24,08:31:10.000,236,11070259,113845,0,1756024269,13880.295027819993,4.168079700000817,53022.54745128001 2025-08-24,08:31:11.000,236,11070232,113445,0,1756024270,13880.288291509998,4.161030570001458,53022.53347704 2025-08-24,08:31:12.000,236,11070247,113605,0,1756024271,13880.321973059989,4.189227089998894,53022.54046416001 2025-08-24,08:31:13.000,236,11070268,113605,0,1756024272,13880.321973059989,4.153981440002099,53022.53347704 2025-08-24,08:31:14.000,236,11070342,113565,0,1756024273,13880.274818889993,4.175128830000176,53022.575399760004 2025-08-24,08:31:15.000,236,11070293,113685,0,1756024274,13880.308500439998,4.175128830000176,53022.5544384 2025-08-24,08:31:16.000,236,11070315,113685,0,1756024275,13880.328709369998,4.217423610003607,53022.54745128001 2025-08-24,08:31:17.000,236,11070272,113725,0,1756024276,13880.321973059989,4.210374480004248,53022.526489920005 2025-08-24,08:31:18.000,236,11070277,113725,0,1756024277,13880.274818889993,4.238571000001684,53022.51251568 2025-08-24,08:31:19.000,236,11070228,113405,0,1756024278,13880.288291509998,4.231521870002325,53022.477580080005 2025-08-24,08:31:20.000,236,11070260,113845,0,1756024279,13880.281555199988,4.27381664999848,53022.49854144001 2025-08-24,08:31:21.000,236,11070241,113765,0,1756024280,13880.274818889993,4.280865779997839,53022.526489920005 2025-08-24,08:31:22.000,236,11070281,113725,0,1756024281,13880.281555199988,4.309062300002552,53022.49155432 2025-08-24,08:31:23.000,236,11070299,113445,0,1756024282,13880.214192099993,4.344307949999347,53022.50552856 2025-08-24,08:31:24.000,236,11070329,113565,0,1756024283,13880.214192099993,4.365455340004701,53022.54046416001 2025-08-24,08:31:25.000,236,11070269,113805,0,1756024284,13880.193983169993,4.3513570799987065,53022.526489920005 2025-08-24,08:31:26.000,236,11070271,113765,0,1756024285,13880.227664719998,4.386602730002778,53022.51251568 2025-08-24,08:31:27.000,236,11070256,113445,0,1756024286,13880.254609959993,4.365455340004701,53022.51950280001 2025-08-24,08:31:28.000,236,11070258,113725,0,1756024287,13880.220928409988,4.393651860002137,53022.4845672 2025-08-24,08:31:29.000,236,11070307,113645,0,1756024288,13880.193983169993,4.386602730002778,53022.49854144001 2025-08-24,08:31:30.000,236,11070287,113725,0,1756024289,13880.173774239993,4.379553600003419,53022.46360584 2025-08-24,08:31:31.000,236,11070296,113405,0,1756024290,13880.167037929998,4.337258819999988,53022.45661872 2025-08-24,08:31:32.000,236,11070250,113645,0,1756024291,13880.180510550003,4.386602730002778,53022.44264448 2025-08-24,08:31:33.000,236,11070263,113645,0,1756024292,13880.200719480003,4.358406209998066,53022.44264448 2025-08-24,08:31:34.000,236,11070329,113485,0,1756024293,13880.167037929998,4.379553600003419,53022.526489920005 2025-08-24,08:31:35.000,236,11070283,113765,0,1756024294,13880.180510550003,4.393651860002137,53022.4845672 2025-08-24,08:31:36.000,236,11070259,113605,0,1756024295,13880.180510550003,4.400700990001496,53022.49155432 2025-08-24,08:31:37.000,236,11070308,113605,0,1756024296,13880.160301620002,4.435946639998292,53022.45661872 2025-08-24,08:31:38.000,236,11070339,113685,0,1756024297,13880.167037929998,4.414799250000215,53022.526489920005 2025-08-24,08:31:39.000,236,11070259,113645,0,1756024298,13880.167037929998,4.428897509998933,53022.50552856 2025-08-24,08:31:40.000,236,11070313,113765,0,1756024299,13880.180510550003,4.464143160003005,53022.53347704 2025-08-24,08:31:41.000,236,11070336,113365,0,1756024300,13880.207455789998,4.485290550001082,53022.54046416001 2025-08-24,08:31:42.000,236,11070324,113725,0,1756024301,13880.227664719998,4.471192290002364,53022.49155432 2025-08-24,08:31:43.000,236,11070244,113645,0,1756024302,13880.214192099993,4.464143160003005,53022.51251568 2025-08-24,08:31:44.000,236,11070341,113645,0,1756024303,13880.180510550003,4.492339680000441,53022.4845672 2025-08-24,08:31:45.000,236,11070267,113765,0,1756024304,13880.234401029993,4.478241420001723,53022.477580080005 2025-08-24,08:31:46.000,236,11070292,113685,0,1756024305,13880.214192099993,4.492339680000441,53022.47059296001 2025-08-24,08:31:47.000,236,11070270,113605,0,1756024306,13880.220928409988,4.492339680000441,53022.4845672 2025-08-24,08:31:48.000,236,11070273,114005,0,1756024307,13880.261346269988,4.4993888099998,53022.49155432 2025-08-24,08:31:49.000,236,11070290,113725,0,1756024308,13880.261346269988,4.506437939999159,53022.44963160001 2025-08-24,08:31:50.000,236,11070242,113765,0,1756024309,13880.254609959993,4.520536199997878,53022.45661872 2025-08-24,08:31:51.000,236,11070321,113725,0,1756024310,13880.295027819993,4.513487069998519,53022.477580080005 2025-08-24,08:31:52.000,236,11070323,113565,0,1756024311,13880.301764129988,4.534634460003872,53022.43565736 2025-08-24,08:31:53.000,236,11070312,113605,0,1756024312,13880.335445679993,4.527585330004513,53022.50552856 2025-08-24,08:31:54.000,236,11070312,113565,0,1756024313,13880.295027819993,4.513487069998519,53022.51251568 2025-08-24,08:31:55.000,236,11070264,113445,0,1756024314,13880.328709369998,4.520536199997878,53022.51251568 2025-08-24,08:31:56.000,236,11070243,113685,0,1756024315,13880.321973059989,4.534634460003872,53022.46360584 2025-08-24,08:31:57.000,236,11070309,113485,0,1756024316,13880.315236749993,4.527585330004513,53022.50552856 2025-08-24,08:31:58.000,236,11070269,113765,0,1756024317,13880.362390919989,4.520536199997878,53022.477580080005 2025-08-24,08:31:59.000,236,11070277,113925,0,1756024318,13880.342181989989,4.541683590003231,53022.477580080005 2025-08-24,08:32:00.000,236,11070266,113525,0,1756024319,13880.355654609994,4.555781850001949,53022.477580080005 2025-08-24,08:32:01.000,236,11070340,113605,0,1756024320,13880.335445679993,4.555781850001949,53022.44264448 2025-08-24,08:32:02.000,236,11070340,113725,0,1756024321,13880.328709369998,4.583978369999386,53022.49155432 2025-08-24,08:32:03.000,236,11070331,113525,0,1756024322,13880.369127229998,4.569880110000668,53022.45661872 2025-08-24,08:32:04.000,236,11070305,113525,0,1756024323,13880.396072469994,4.612174890004098,53022.49155432 2025-08-24,08:32:05.000,236,11070277,113365,0,1756024324,13880.382599849989,4.605125760004739,53022.4845672 2025-08-24,08:32:06.000,236,11070283,113645,0,1756024325,13880.362390919989,4.647420540000894,53022.49155432 2025-08-24,08:32:07.000,236,11070246,113605,0,1756024326,13880.382599849989,4.640371410001535,53022.477580080005 2025-08-24,08:32:08.000,236,11070293,113685,0,1756024327,13880.375863539994,4.654469670000253,53022.477580080005 2025-08-24,08:32:09.000,236,11070250,113805,0,1756024328,13880.389336159998,4.654469670000253,53022.50552856 2025-08-24,08:32:10.000,236,11070314,113725,0,1756024329,13880.335445679993,4.675617059998331,53022.49155432 2025-08-24,08:32:11.000,236,11070340,113805,0,1756024330,13880.362390919989,4.6192240200034576,53022.54745128001 2025-08-24,08:32:12.000,236,11070247,113965,0,1756024331,13880.382599849989,4.598076629998104,53022.51950280001 2025-08-24,08:32:13.000,236,11070331,113525,0,1756024332,13880.369127229998,4.633322280002176,53022.4845672 2025-08-24,08:32:14.000,236,11070270,113765,0,1756024333,13880.389336159998,4.598076629998104,53022.53347704 2025-08-24,08:32:15.000,236,11070255,113525,0,1756024334,13880.429754019999,4.605125760004739,53022.56142552 2025-08-24,08:32:16.000,236,11070223,113685,0,1756024335,13880.375863539994,4.633322280002176,53022.5544384 2025-08-24,08:32:17.000,236,11070384,113645,0,1756024336,13880.409545089999,4.576929240000027,53022.49155432 2025-08-24,08:32:18.000,236,11070257,113725,0,1756024337,13880.382599849989,4.583978369999386,53022.53347704 2025-08-24,08:32:19.000,236,11070358,113925,0,1756024338,13880.423017709989,4.576929240000027,53022.49854144001 2025-08-24,08:32:20.000,236,11070302,113685,0,1756024339,13880.423017709989,4.576929240000027,53022.58937400001 2025-08-24,08:32:21.000,236,11070252,113485,0,1756024340,13880.409545089999,4.576929240000027,53022.50552856 2025-08-24,08:32:22.000,236,11070336,113565,0,1756024341,13880.348918299998,4.520536199997878,53022.526489920005 2025-08-24,08:32:23.000,236,11070292,113645,0,1756024342,13880.362390919989,4.54873272000259,53022.51251568 2025-08-24,08:32:24.000,236,11070244,113685,0,1756024343,13880.369127229998,4.555781850001949,53022.4845672 2025-08-24,08:32:25.000,236,11070307,113645,0,1756024344,13880.375863539994,4.541683590003231,53022.50552856 2025-08-24,08:32:26.000,236,11070335,113605,0,1756024345,13880.362390919989,4.583978369999386,53022.575399760004 2025-08-24,08:32:27.000,236,11070268,113565,0,1756024346,13880.335445679993,4.5628309800013085,53022.54046416001 2025-08-24,08:32:28.000,236,11070277,113565,0,1756024347,13880.335445679993,4.54873272000259,53022.51251568 2025-08-24,08:32:29.000,236,11070272,113645,0,1756024348,13880.362390919989,4.605125760004739,53022.575399760004 2025-08-24,08:32:30.000,236,11070248,113485,0,1756024349,13880.369127229998,4.640371410001535,53022.5544384 2025-08-24,08:32:31.000,236,11070279,113765,0,1756024350,13880.321973059989,4.6192240200034576,53022.49155432 2025-08-24,08:32:32.000,236,11070307,113405,0,1756024351,13880.375863539994,4.633322280002176,53022.53347704 2025-08-24,08:32:33.000,236,11070269,113725,0,1756024352,13880.335445679993,4.591027499998745,53022.58937400001 2025-08-24,08:32:34.000,236,11070291,113405,0,1756024353,13880.348918299998,4.633322280002176,53022.46360584 2025-08-24,08:32:35.000,236,11070273,113405,0,1756024354,13880.348918299998,4.640371410001535,53022.45661872 2025-08-24,08:32:36.000,236,11070275,113645,0,1756024355,13880.335445679993,4.647420540000894,53022.51950280001 2025-08-24,08:32:37.000,236,11070291,113485,0,1756024356,13880.342181989989,4.598076629998104,53022.51251568 2025-08-24,08:32:38.000,236,11070337,113805,0,1756024357,13880.355654609994,4.576929240000027,53022.58238688 2025-08-24,08:32:39.000,236,11070309,113765,0,1756024358,13880.315236749993,4.583978369999386,53022.56841264001 2025-08-24,08:32:40.000,236,11070335,113565,0,1756024359,13880.355654609994,4.541683590003231,53022.58937400001 2025-08-24,08:32:41.000,236,11070303,113445,0,1756024360,13880.301764129988,4.527585330004513,53022.5544384 2025-08-24,08:32:42.000,236,11070240,113605,0,1756024361,13880.328709369998,4.520536199997878,53022.54745128001 2025-08-24,08:32:43.000,236,11070320,113565,0,1756024362,13880.342181989989,4.471192290002364,53022.58937400001 2025-08-24,08:32:44.000,236,11070256,113405,0,1756024363,13880.308500439998,4.485290550001082,53022.58937400001 2025-08-24,08:32:45.000,236,11070259,113565,0,1756024364,13880.308500439998,4.471192290002364,53022.54046416001 2025-08-24,08:32:46.000,236,11070226,113765,0,1756024365,13880.335445679993,4.492339680000441,53022.53347704 2025-08-24,08:32:47.000,236,11070336,113925,0,1756024366,13880.321973059989,4.513487069998519,53022.56142552 2025-08-24,08:32:48.000,236,11070326,113485,0,1756024367,13880.288291509998,4.492339680000441,53022.60334824 2025-08-24,08:32:49.000,236,11070270,113645,0,1756024368,13880.227664719998,4.520536199997878,53022.51950280001 2025-08-24,08:32:50.000,236,11070367,113485,0,1756024369,13880.241137339988,4.520536199997878,53022.53347704 2025-08-24,08:32:51.000,236,11070244,113405,0,1756024370,13880.234401029993,4.555781850001949,53022.54046416001 2025-08-24,08:32:52.000,236,11070289,113485,0,1756024371,13880.220928409988,4.54873272000259,53022.53347704 2025-08-24,08:32:53.000,236,11070297,113565,0,1756024372,13880.207455789998,4.598076629998104,53022.5544384 2025-08-24,08:32:54.000,236,11070330,113765,0,1756024373,13880.193983169993,4.54873272000259,53022.56142552 2025-08-24,08:32:55.000,236,11070281,113725,0,1756024374,13880.241137339988,4.598076629998104,53022.50552856 2025-08-24,08:32:56.000,236,11070347,113645,0,1756024375,13880.207455789998,4.605125760004739,53022.575399760004 2025-08-24,08:32:57.000,236,11070265,113685,0,1756024376,13880.214192099993,4.626273150002817,53022.56142552 2025-08-24,08:32:58.000,236,11070283,113485,0,1756024377,13880.173774239993,4.647420540000894,53022.60334824 2025-08-24,08:32:59.000,236,11070328,113645,0,1756024378,13880.160301620002,4.647420540000894,53022.54745128001 2025-08-24,08:33:00.000,236,11070305,113765,0,1756024379,13880.133356379993,4.689715320004325,53022.61033536 2025-08-24,08:33:01.000,236,11070333,113605,0,1756024380,13880.207455789998,4.68266618999769,53022.60334824 2025-08-24,08:33:02.000,236,11070326,113685,0,1756024381,13880.146828999998,4.696764450003684,53022.5544384 2025-08-24,08:33:03.000,236,11070312,113405,0,1756024382,13880.126620069997,4.7179118400017614,53022.596361120006 2025-08-24,08:33:04.000,236,11070280,113725,0,1756024383,13880.180510550003,4.73201010000048,53022.54745128001 2025-08-24,08:33:05.000,236,11070321,113925,0,1756024384,13880.193983169993,4.73201010000048,53022.51251568 2025-08-24,08:33:06.000,236,11070347,113405,0,1756024385,13880.200719480003,4.724960970001121,53022.575399760004 2025-08-24,08:33:07.000,236,11070292,113765,0,1756024386,13880.227664719998,4.78135401000327,53022.58238688 2025-08-24,08:33:08.000,236,11070308,113445,0,1756024387,13880.281555199988,4.767255750004551,53022.58238688 2025-08-24,08:33:09.000,236,11070332,113725,0,1756024388,13880.315236749993,4.753157489998557,53022.6243096 2025-08-24,08:33:10.000,236,11070289,113725,0,1756024389,13880.308500439998,4.767255750004551,53022.575399760004 2025-08-24,08:33:11.000,236,11070316,113645,0,1756024390,13880.328709369998,4.753157489998557,53022.596361120006 2025-08-24,08:33:12.000,236,11070316,113645,0,1756024391,13880.321973059989,4.753157489998557,53022.63828384001 2025-08-24,08:33:13.000,236,11070321,113685,0,1756024392,13880.348918299998,4.710862710002402,53022.6243096 2025-08-24,08:33:14.000,236,11070294,113765,0,1756024393,13880.369127229998,4.746108359999198,53022.58937400001 2025-08-24,08:33:15.000,236,11070272,113765,0,1756024394,13880.429754019999,4.78135401000327,53022.645270960005 2025-08-24,08:33:16.000,236,11070336,113645,0,1756024395,13880.443226639989,4.7743048800039105,53022.65225808 2025-08-24,08:33:17.000,236,11070283,113805,0,1756024396,13880.449962949999,4.788403140002629,53022.65225808 2025-08-24,08:33:18.000,236,11070308,113245,0,1756024397,13880.52406235999,4.739059229999839,53022.68020656 2025-08-24,08:33:19.000,236,11070332,113765,0,1756024398,13880.557743909994,4.78135401000327,53022.694180800005 2025-08-24,08:33:20.000,236,11070310,113725,0,1756024399,13880.618370699995,4.7743048800039105,53022.68020656 2025-08-24,08:33:21.000,236,11070333,113645,0,1756024400,13880.61163439,4.767255750004551,53022.68719368001 2025-08-24,08:33:22.000,236,11070326,113525,0,1756024401,13880.577952839994,4.739059229999839,53022.70815504001 2025-08-24,08:33:23.000,236,11070341,113605,0,1756024402,13880.638579629995,4.795452270001988,53022.764052000006 2025-08-24,08:33:24.000,236,11070343,113805,0,1756024403,13880.64531593999,4.788403140002629,53022.7291164 2025-08-24,08:33:25.000,236,11070290,113565,0,1756024404,13880.66552486999,4.724960970001121,53022.694180800005 2025-08-24,08:33:26.000,236,11070315,113525,0,1756024405,13880.68573379999,4.703813580003043,53022.77103912 2025-08-24,08:33:27.000,236,11070280,113845,0,1756024406,13880.678997489995,4.724960970001121,53022.75706488001 2025-08-24,08:33:28.000,236,11070303,113925,0,1756024407,13880.678997489995,4.675617059998331,53022.75007776 2025-08-24,08:33:29.000,236,11070321,113405,0,1756024408,13880.66552486999,4.6685679299989715,53022.77103912 2025-08-24,08:33:30.000,236,11070328,113405,0,1756024409,13880.65205225,4.661518799999612,53022.78501336001 2025-08-24,08:33:31.000,236,11070349,113685,0,1756024410,13880.63184332,4.661518799999612,53022.77103912 2025-08-24,08:33:32.000,236,11070333,113405,0,1756024411,13880.678997489995,4.661518799999612,53022.77103912 2025-08-24,08:33:33.000,236,11070302,113445,0,1756024412,13880.61163439,4.6192240200034576,53022.77103912 2025-08-24,08:33:34.000,236,11070293,113885,0,1756024413,13880.618370699995,4.654469670000253,53022.77103912 2025-08-24,08:33:35.000,236,11070334,113565,0,1756024414,13880.56448021999,4.598076629998104,53022.764052000006 2025-08-24,08:33:36.000,236,11070328,113525,0,1756024415,13880.577952839994,4.598076629998104,53022.77802624 2025-08-24,08:33:37.000,236,11070335,113925,0,1756024416,13880.54427128999,4.6192240200034576,53022.83392320001 2025-08-24,08:33:38.000,236,11070262,113685,0,1756024417,13880.5510076,4.640371410001535,53022.7989876 2025-08-24,08:33:39.000,236,11070269,113765,0,1756024418,13880.50385342999,4.612174890004098,53022.81994896 2025-08-24,08:33:40.000,236,11070278,113845,0,1756024419,13880.497117119994,4.583978369999386,53022.85488456001 2025-08-24,08:33:41.000,236,11070289,113605,0,1756024420,13880.497117119994,4.591027499998745,53022.82693608 2025-08-24,08:33:42.000,236,11070302,113725,0,1756024421,13880.463435569989,4.640371410001535,53022.77103912 2025-08-24,08:33:43.000,236,11070249,113645,0,1756024422,13880.449962949999,4.633322280002176,53022.7989876 2025-08-24,08:33:44.000,236,11070278,113685,0,1756024423,13880.463435569989,4.612174890004098,53022.78501336001 2025-08-24,08:33:45.000,236,11070354,113725,0,1756024424,13880.443226639989,4.626273150002817,53022.84789744 2025-08-24,08:33:46.000,236,11070351,113765,0,1756024425,13880.423017709989,4.598076629998104,53022.84091032 2025-08-24,08:33:47.000,236,11070261,113725,0,1756024426,13880.429754019999,4.612174890004098,53022.80597472001 2025-08-24,08:33:48.000,236,11070263,113805,0,1756024427,13880.449962949999,4.647420540000894,53022.77802624 2025-08-24,08:33:49.000,236,11070286,113765,0,1756024428,13880.429754019999,4.6192240200034576,53022.7291164 2025-08-24,08:33:50.000,236,11070344,113325,0,1756024429,13880.416281399994,4.633322280002176,53022.75706488001 2025-08-24,08:33:51.000,236,11070257,113485,0,1756024430,13880.416281399994,4.640371410001535,53022.77103912 2025-08-24,08:33:52.000,236,11070322,113765,0,1756024431,13880.423017709989,4.612174890004098,53022.77802624 2025-08-24,08:33:53.000,236,11070284,113485,0,1756024432,13880.416281399994,4.555781850001949,53022.75706488001 2025-08-24,08:33:54.000,236,11070305,113725,0,1756024433,13880.416281399994,4.605125760004739,53022.75706488001 2025-08-24,08:33:55.000,236,11070291,113405,0,1756024434,13880.396072469994,4.555781850001949,53022.75007776 2025-08-24,08:33:56.000,236,11070294,113765,0,1756024435,13880.443226639989,4.5628309800013085,53022.7291164 2025-08-24,08:33:57.000,236,11070294,113925,0,1756024436,13880.463435569989,4.591027499998745,53022.75007776 2025-08-24,08:33:58.000,236,11070285,113485,0,1756024437,13880.449962949999,4.576929240000027,53022.75706488001 2025-08-24,08:33:59.000,236,11070294,113765,0,1756024438,13880.470171879999,4.612174890004098,53022.7291164 2025-08-24,08:34:00.000,236,11070283,113805,0,1756024439,13880.423017709989,4.576929240000027,53022.75706488001 2025-08-24,08:34:01.000,236,11070348,113605,0,1756024440,13880.436490329994,4.54873272000259,53022.77802624 2025-08-24,08:34:02.000,236,11070252,113605,0,1756024441,13880.449962949999,4.534634460003872,53022.77103912 2025-08-24,08:34:03.000,236,11070266,113685,0,1756024442,13880.463435569989,4.520536199997878,53022.77802624 2025-08-24,08:34:04.000,236,11070265,113485,0,1756024443,13880.449962949999,4.513487069998519,53022.764052000006 2025-08-24,08:34:05.000,236,11070335,113725,0,1756024444,13880.456699259994,4.527585330004513,53022.77103912 2025-08-24,08:34:06.000,236,11070336,113605,0,1756024445,13880.416281399994,4.555781850001949,53022.764052000006 2025-08-24,08:34:07.000,236,11070274,113605,0,1756024446,13880.476908189994,4.534634460003872,53022.7989876 2025-08-24,08:34:08.000,236,11070339,113725,0,1756024447,13880.429754019999,4.5628309800013085,53022.812961840005 2025-08-24,08:34:09.000,236,11070351,113645,0,1756024448,13880.348918299998,4.612174890004098,53022.77802624 2025-08-24,08:34:10.000,236,11070246,113605,0,1756024449,13880.369127229998,4.555781850001949,53022.79200048 2025-08-24,08:34:11.000,236,11070284,113405,0,1756024450,13880.402808779989,4.527585330004513,53022.81994896 2025-08-24,08:34:12.000,236,11070311,113685,0,1756024451,13880.362390919989,4.541683590003231,53022.812961840005 2025-08-24,08:34:13.000,236,11070310,113725,0,1756024452,13880.355654609994,4.5628309800013085,53022.84091032 2025-08-24,08:34:14.000,236,11070236,113645,0,1756024453,13880.348918299998,4.576929240000027,53022.78501336001 2025-08-24,08:34:15.000,236,11070293,113765,0,1756024454,13880.295027819993,4.605125760004739,53022.84789744 2025-08-24,08:34:16.000,236,11070343,113685,0,1756024455,13880.295027819993,4.598076629998104,53022.80597472001 2025-08-24,08:34:17.000,236,11070271,113405,0,1756024456,13880.321973059989,4.583978369999386,53022.83392320001 2025-08-24,08:34:18.000,236,11070293,113445,0,1756024457,13880.281555199988,4.541683590003231,53022.812961840005 2025-08-24,08:34:19.000,236,11070292,113685,0,1756024458,13880.234401029993,4.54873272000259,53022.78501336001 2025-08-24,08:34:20.000,236,11070330,113685,0,1756024459,13880.268082579998,4.555781850001949,53022.812961840005 2025-08-24,08:34:21.000,236,11070339,113645,0,1756024460,13880.295027819993,4.506437939999159,53022.78501336001 2025-08-24,08:34:22.000,236,11070263,113485,0,1756024461,13880.295027819993,4.527585330004513,53022.78501336001 2025-08-24,08:34:23.000,236,11070279,113885,0,1756024462,13880.308500439998,4.4993888099998,53022.812961840005 2025-08-24,08:34:24.000,236,11070262,113605,0,1756024463,13880.321973059989,4.506437939999159,53022.77103912 2025-08-24,08:34:25.000,236,11070348,113765,0,1756024464,13880.342181989989,4.478241420001723,53022.83392320001 2025-08-24,08:34:26.000,236,11070291,113605,0,1756024465,13880.328709369998,4.506437939999159,53022.84091032 2025-08-24,08:34:27.000,236,11070290,113605,0,1756024466,13880.355654609994,4.492339680000441,53022.861871680005 2025-08-24,08:34:28.000,236,11070350,113565,0,1756024467,13880.362390919989,4.464143160003005,53022.861871680005 2025-08-24,08:34:29.000,236,11070323,113885,0,1756024468,13880.396072469994,4.492339680000441,53022.82693608 2025-08-24,08:34:30.000,236,11070348,113405,0,1756024469,13880.443226639989,4.506437939999159,53022.85488456001 2025-08-24,08:34:31.000,236,11070354,113965,0,1756024470,13880.449962949999,4.541683590003231,53022.84091032 2025-08-24,08:34:32.000,236,11070349,113565,0,1756024471,13880.423017709989,4.506437939999159,53022.80597472001 2025-08-24,08:34:33.000,236,11070318,113725,0,1756024472,13880.416281399994,4.534634460003872,53022.812961840005 2025-08-24,08:34:34.000,236,11070301,113725,0,1756024473,13880.449962949999,4.534634460003872,53022.7989876 2025-08-24,08:34:35.000,236,11070349,113485,0,1756024474,13880.490380809999,4.54873272000259,53022.81994896 2025-08-24,08:34:36.000,236,11070361,114085,0,1756024475,13880.490380809999,4.555781850001949,53022.79200048 2025-08-24,08:34:37.000,236,11070249,113765,0,1756024476,13880.510589739999,4.591027499998745,53022.84091032 2025-08-24,08:34:38.000,236,11070358,113605,0,1756024477,13880.48364449999,4.626273150002817,53022.84789744 2025-08-24,08:34:39.000,236,11070348,113685,0,1756024478,13880.510589739999,4.647420540000894,53022.875845919996 2025-08-24,08:34:40.000,236,11070370,113845,0,1756024479,13880.497117119994,4.696764450003684,53022.84789744 2025-08-24,08:34:41.000,236,11070334,113645,0,1756024480,13880.476908189994,4.739059229999839,53022.85488456001 2025-08-24,08:34:42.000,236,11070373,113445,0,1756024481,13880.476908189994,4.73201010000048,53022.80597472001 2025-08-24,08:34:43.000,236,11070324,113485,0,1756024482,13880.50385342999,4.73201010000048,53022.84091032 2025-08-24,08:34:44.000,236,11070343,113525,0,1756024483,13880.476908189994,4.760206619997916,53022.83392320001 2025-08-24,08:34:45.000,236,11070334,113525,0,1756024484,13880.497117119994,4.7743048800039105,53022.875845919996 2025-08-24,08:34:46.000,236,11070294,113565,0,1756024485,13880.50385342999,4.795452270001988,53022.875845919996 2025-08-24,08:34:47.000,236,11070374,113765,0,1756024486,13880.490380809999,4.788403140002629,53022.82693608 2025-08-24,08:34:48.000,236,11070278,113485,0,1756024487,13880.50385342999,4.795452270001988,53022.83392320001 2025-08-24,08:34:49.000,236,11070328,113885,0,1756024488,13880.476908189994,4.809550530000706,53022.89680728 2025-08-24,08:34:50.000,236,11070362,113485,0,1756024489,13880.456699259994,4.816599660000065,53022.84091032 2025-08-24,08:34:51.000,236,11070315,113605,0,1756024490,13880.463435569989,4.830697919998784,53022.83392320001 2025-08-24,08:34:52.000,236,11070353,113605,0,1756024491,13880.490380809999,4.844796180004778,53022.82693608 2025-08-24,08:34:53.000,236,11070278,113565,0,1756024492,13880.476908189994,4.844796180004778,53022.875845919996 2025-08-24,08:34:54.000,236,11070302,113885,0,1756024493,13880.497117119994,4.8236487899994245,53022.83392320001 2025-08-24,08:34:55.000,236,11070298,113645,0,1756024494,13880.52406235999,4.802501400001347,53022.89680728 2025-08-24,08:34:56.000,236,11070327,113765,0,1756024495,13880.497117119994,4.802501400001347,53022.84091032 2025-08-24,08:34:57.000,236,11070298,113765,0,1756024496,13880.490380809999,4.788403140002629,53022.88982016 2025-08-24,08:34:58.000,236,11070334,113565,0,1756024497,13880.510589739999,4.795452270001988,53022.910781520004 2025-08-24,08:34:59.000,236,11070307,113805,0,1756024498,13880.530798669999,4.7743048800039105,53022.90379440001 2025-08-24,08:35:00.000,236,11070373,113725,0,1756024499,13880.50385342999,4.788403140002629,53022.85488456001 2025-08-24,08:35:01.000,236,11070297,113725,0,1756024500,13880.52406235999,4.7743048800039105,53022.88283304001 2025-08-24,08:35:02.000,236,11070298,113445,0,1756024501,13880.510589739999,4.760206619997916,53022.95270424001 2025-08-24,08:35:03.000,236,11070350,113605,0,1756024502,13880.530798669999,4.746108359999198,53022.89680728 2025-08-24,08:35:04.000,236,11070309,113805,0,1756024503,13880.50385342999,4.7179118400017614,53022.84789744 2025-08-24,08:35:05.000,236,11070360,113445,0,1756024504,13880.490380809999,4.753157489998557,53022.92475576001 2025-08-24,08:35:06.000,236,11070329,113285,0,1756024505,13880.50385342999,4.753157489998557,53022.92475576001 2025-08-24,08:35:07.000,236,11070339,113605,0,1756024506,13880.50385342999,4.739059229999839,53022.910781520004 2025-08-24,08:35:08.000,236,11070310,113565,0,1756024507,13880.497117119994,4.7179118400017614,53022.88982016 2025-08-24,08:35:09.000,236,11070293,113685,0,1756024508,13880.510589739999,4.68266618999769,53022.89680728 2025-08-24,08:35:10.000,236,11070387,113485,0,1756024509,13880.537534979994,4.689715320004325,53022.91776864 2025-08-24,08:35:11.000,236,11070320,113685,0,1756024510,13880.577952839994,4.675617059998331,53022.90379440001 2025-08-24,08:35:12.000,236,11070296,113525,0,1756024511,13880.517326049994,4.647420540000894,53022.89680728 2025-08-24,08:35:13.000,236,11070352,113685,0,1756024512,13880.510589739999,4.654469670000253,53022.910781520004 2025-08-24,08:35:14.000,236,11070276,113565,0,1756024513,13880.537534979994,4.654469670000253,53022.910781520004 2025-08-24,08:35:15.000,236,11070296,113645,0,1756024514,13880.52406235999,4.6685679299989715,53022.85488456001 2025-08-24,08:35:16.000,236,11070292,113485,0,1756024515,13880.517326049994,4.654469670000253,53022.910781520004 2025-08-24,08:35:17.000,236,11070316,113325,0,1756024516,13880.48364449999,4.689715320004325,53022.95270424001 2025-08-24,08:35:18.000,236,11070335,113405,0,1756024517,13880.476908189994,4.661518799999612,53022.910781520004 2025-08-24,08:35:19.000,236,11070341,113765,0,1756024518,13880.470171879999,4.675617059998331,53022.93873 2025-08-24,08:35:20.000,236,11070287,113765,0,1756024519,13880.510589739999,4.661518799999612,53022.861871680005 2025-08-24,08:35:21.000,236,11070333,113445,0,1756024520,13880.470171879999,4.68266618999769,53022.89680728 2025-08-24,08:35:22.000,236,11070327,113405,0,1756024521,13880.490380809999,4.710862710002402,53022.8688588 2025-08-24,08:35:23.000,236,11070355,113725,0,1756024522,13880.463435569989,4.703813580003043,53022.94571712 2025-08-24,08:35:24.000,236,11070318,113565,0,1756024523,13880.443226639989,4.696764450003684,53022.91776864 2025-08-24,08:35:25.000,236,11070314,113365,0,1756024524,13880.402808779989,4.710862710002402,53022.95969136 2025-08-24,08:35:26.000,236,11070337,113765,0,1756024525,13880.416281399994,4.7179118400017614,53022.96667848 2025-08-24,08:35:27.000,236,11070363,113405,0,1756024526,13880.449962949999,4.7179118400017614,53022.88982016 2025-08-24,08:35:28.000,236,11070337,113765,0,1756024527,13880.449962949999,4.703813580003043,53022.89680728 2025-08-24,08:35:29.000,236,11070368,113685,0,1756024528,13880.470171879999,4.710862710002402,53022.94571712 2025-08-24,08:35:30.000,236,11070317,113485,0,1756024529,13880.48364449999,4.710862710002402,53022.910781520004 2025-08-24,08:35:31.000,236,11070315,113645,0,1756024530,13880.530798669999,4.689715320004325,53022.910781520004 2025-08-24,08:35:32.000,236,11070318,113365,0,1756024531,13880.517326049994,4.710862710002402,53022.95969136 2025-08-24,08:35:33.000,236,11070349,113565,0,1756024532,13880.54427128999,4.739059229999839,53022.95270424001 2025-08-24,08:35:34.000,236,11070297,113605,0,1756024533,13880.5510076,4.689715320004325,53022.97366560001 2025-08-24,08:35:35.000,236,11070297,113605,0,1756024534,13880.54427128999,4.724960970001121,53022.95270424001 2025-08-24,08:35:36.000,236,11070269,113645,0,1756024535,13880.59142546,4.739059229999839,53022.931742880006 2025-08-24,08:35:37.000,236,11070355,113565,0,1756024536,13880.58468914999,4.753157489998557,53022.97366560001 2025-08-24,08:35:38.000,236,11070366,113405,0,1756024537,13880.57121653,4.760206619997916,53023.0086012 2025-08-24,08:35:39.000,236,11070349,113245,0,1756024538,13880.510589739999,4.816599660000065,53023.029562560005 2025-08-24,08:35:40.000,236,11070286,113645,0,1756024539,13880.5510076,4.8236487899994245,53022.980652720005 2025-08-24,08:35:41.000,236,11070305,113605,0,1756024540,13880.5510076,4.809550530000706,53022.96667848 2025-08-24,08:35:42.000,236,11070289,113565,0,1756024541,13880.5510076,4.851845310004137,53022.93873 2025-08-24,08:35:43.000,236,11070358,113765,0,1756024542,13880.52406235999,4.8236487899994245,53022.980652720005 2025-08-24,08:35:44.000,236,11070336,113925,0,1756024543,13880.510589739999,4.872992700002214,53022.99462696 2025-08-24,08:35:45.000,236,11070358,113605,0,1756024544,13880.5510076,4.865943570002855,53023.03654968 2025-08-24,08:35:46.000,236,11070321,113405,0,1756024545,13880.56448021999,4.872992700002214,53023.0086012 2025-08-24,08:35:47.000,236,11070351,113405,0,1756024546,13880.537534979994,4.894140090000292,53023.0086012 2025-08-24,08:35:48.000,236,11070375,113525,0,1756024547,13880.537534979994,4.865943570002855,53023.02257544001 2025-08-24,08:35:49.000,236,11070335,113645,0,1756024548,13880.537534979994,4.865943570002855,53023.01558832 2025-08-24,08:35:50.000,236,11070333,113485,0,1756024549,13880.517326049994,4.894140090000292,53023.01558832 2025-08-24,08:35:51.000,236,11070312,113405,0,1756024550,13880.517326049994,4.915287479998369,53023.029562560005 2025-08-24,08:35:52.000,236,11070352,113725,0,1756024551,13880.470171879999,4.901189219999651,53023.02257544001 2025-08-24,08:35:53.000,236,11070314,113765,0,1756024552,13880.470171879999,4.901189219999651,53023.05052392001 2025-08-24,08:35:54.000,236,11070357,113565,0,1756024553,13880.490380809999,4.887090960000933,53023.03654968 2025-08-24,08:35:55.000,236,11070287,113565,0,1756024554,13880.50385342999,4.922336609997728,53022.980652720005 2025-08-24,08:35:56.000,236,11070316,113485,0,1756024555,13880.497117119994,4.90823834999901,53023.01558832 2025-08-24,08:35:57.000,236,11070398,113525,0,1756024556,13880.490380809999,4.922336609997728,53023.043536799996 2025-08-24,08:35:58.000,236,11070387,113725,0,1756024557,13880.497117119994,4.872992700002214,53023.05052392001 2025-08-24,08:35:59.000,236,11070305,113525,0,1756024558,13880.52406235999,4.887090960000933,53023.078472400004 2025-08-24,08:36:00.000,236,11070312,113365,0,1756024559,13880.54427128999,4.851845310004137,53023.078472400004 2025-08-24,08:36:01.000,236,11070382,113605,0,1756024560,13880.56448021999,4.816599660000065,53023.043536799996 2025-08-24,08:36:02.000,236,11070404,113565,0,1756024561,13880.598161769994,4.809550530000706,53023.078472400004 2025-08-24,08:36:03.000,236,11070290,113405,0,1756024562,13880.52406235999,4.830697919998784,53023.08545952 2025-08-24,08:36:04.000,236,11070374,113765,0,1756024563,13880.577952839994,4.78135401000327,53023.09244664001 2025-08-24,08:36:05.000,236,11070307,113245,0,1756024564,13880.5510076,4.767255750004551,53023.09244664001 2025-08-24,08:36:06.000,236,11070354,113645,0,1756024565,13880.510589739999,4.753157489998557,53023.09244664001 2025-08-24,08:36:07.000,236,11070414,113645,0,1756024566,13880.48364449999,4.7743048800039105,53023.05052392001 2025-08-24,08:36:08.000,236,11070324,113605,0,1756024567,13880.402808779989,4.7179118400017614,53023.06449816 2025-08-24,08:36:09.000,236,11070374,113605,0,1756024568,13880.443226639989,4.710862710002402,53023.05751104 2025-08-24,08:36:10.000,236,11070404,113405,0,1756024569,13880.449962949999,4.661518799999612,53023.029562560005 2025-08-24,08:36:11.000,236,11070338,113565,0,1756024570,13880.443226639989,4.675617059998331,53023.01558832 2025-08-24,08:36:12.000,236,11070315,113525,0,1756024571,13880.416281399994,4.661518799999612,53023.08545952 2025-08-24,08:36:13.000,236,11070310,113645,0,1756024572,13880.396072469994,4.661518799999612,53023.113408 2025-08-24,08:36:14.000,236,11070290,113125,0,1756024573,13880.402808779989,4.661518799999612,53023.00161408001 2025-08-24,08:36:15.000,236,11070379,113605,0,1756024574,13880.409545089999,4.654469670000253,53023.08545952 2025-08-24,08:36:16.000,236,11070328,113765,0,1756024575,13880.369127229998,4.598076629998104,53022.99462696 2025-08-24,08:36:17.000,236,11070370,113405,0,1756024576,13880.342181989989,4.640371410001535,53023.03654968 2025-08-24,08:36:18.000,236,11070308,113605,0,1756024577,13880.328709369998,4.626273150002817,53023.02257544001 2025-08-24,08:36:19.000,236,11070358,113245,0,1756024578,13880.375863539994,4.640371410001535,53023.099433760006 2025-08-24,08:36:20.000,236,11070349,113525,0,1756024579,13880.342181989989,4.598076629998104,53023.078472400004 2025-08-24,08:36:21.000,236,11070289,113525,0,1756024580,13880.348918299998,4.612174890004098,53023.043536799996 2025-08-24,08:36:22.000,236,11070351,113605,0,1756024581,13880.295027819993,4.605125760004739,53023.113408 2025-08-24,08:36:23.000,236,11070384,113445,0,1756024582,13880.321973059989,4.633322280002176,53023.05751104 2025-08-24,08:36:24.000,236,11070321,113525,0,1756024583,13880.261346269988,4.591027499998745,53023.043536799996 2025-08-24,08:36:25.000,236,11070320,113485,0,1756024584,13880.254609959993,4.626273150002817,53023.06449816 2025-08-24,08:36:26.000,236,11070377,113605,0,1756024585,13880.220928409988,4.591027499998745,53023.07148528001 2025-08-24,08:36:27.000,236,11070305,113605,0,1756024586,13880.220928409988,4.598076629998104,53023.12738224 2025-08-24,08:36:28.000,236,11070351,113765,0,1756024587,13880.227664719998,4.598076629998104,53023.01558832 2025-08-24,08:36:29.000,236,11070301,113685,0,1756024588,13880.220928409988,4.605125760004739,53023.043536799996 2025-08-24,08:36:30.000,236,11070371,113965,0,1756024589,13880.207455789998,4.605125760004739,53023.08545952 2025-08-24,08:36:31.000,236,11070401,113405,0,1756024590,13880.167037929998,4.633322280002176,53023.029562560005 2025-08-24,08:36:32.000,236,11070369,113605,0,1756024591,13880.146828999998,4.605125760004739,53023.05751104 2025-08-24,08:36:33.000,236,11070325,113765,0,1756024592,13880.146828999998,4.591027499998745,53023.06449816 2025-08-24,08:36:34.000,236,11070310,113565,0,1756024593,13880.167037929998,4.576929240000027,53023.043536799996 2025-08-24,08:36:35.000,236,11070359,113485,0,1756024594,13880.167037929998,4.591027499998745,53023.10642088 2025-08-24,08:36:36.000,236,11070367,113685,0,1756024595,13880.133356379993,4.576929240000027,53023.078472400004 2025-08-24,08:36:37.000,236,11070307,113605,0,1756024596,13880.160301620002,4.591027499998745,53023.05052392001 2025-08-24,08:36:38.000,236,11070350,113645,0,1756024597,13880.167037929998,4.569880110000668,53023.03654968 2025-08-24,08:36:39.000,236,11070411,113245,0,1756024598,13880.113147449993,4.583978369999386,53023.08545952 2025-08-24,08:36:40.000,236,11070329,113485,0,1756024599,13880.153565309993,4.5628309800013085,53023.06449816 2025-08-24,08:36:41.000,236,11070307,113725,0,1756024600,13880.140092690002,4.5628309800013085,53023.0086012 2025-08-24,08:36:42.000,236,11070344,113285,0,1756024601,13880.146828999998,4.569880110000668,53023.03654968 2025-08-24,08:36:43.000,236,11070316,113605,0,1756024602,13880.160301620002,4.541683590003231,53023.078472400004 2025-08-24,08:36:44.000,236,11070320,113765,0,1756024603,13880.187246859998,4.576929240000027,53023.05052392001 2025-08-24,08:36:45.000,236,11070337,113605,0,1756024604,13880.200719480003,4.569880110000668,53023.06449816 2025-08-24,08:36:46.000,236,11070330,113725,0,1756024605,13880.193983169993,4.591027499998745,53023.029562560005 2025-08-24,08:36:47.000,236,11070353,113645,0,1756024606,13880.261346269988,4.591027499998745,53023.08545952 2025-08-24,08:36:48.000,236,11070366,113565,0,1756024607,13880.241137339988,4.605125760004739,53023.08545952 2025-08-24,08:36:49.000,236,11070336,113485,0,1756024608,13880.261346269988,4.6192240200034576,53023.09244664001 2025-08-24,08:36:50.000,236,11070422,113525,0,1756024609,13880.261346269988,4.654469670000253,53023.06449816 2025-08-24,08:36:51.000,236,11070385,113445,0,1756024610,13880.274818889993,4.6685679299989715,53023.06449816 2025-08-24,08:36:52.000,236,11070346,113445,0,1756024611,13880.301764129988,4.640371410001535,53023.07148528001 2025-08-24,08:36:53.000,236,11070374,113685,0,1756024612,13880.234401029993,4.689715320004325,53023.06449816 2025-08-24,08:36:54.000,236,11070339,113685,0,1756024613,13880.241137339988,4.703813580003043,53023.03654968 2025-08-24,08:36:55.000,236,11070390,113445,0,1756024614,13880.274818889993,4.746108359999198,53023.07148528001 2025-08-24,08:36:56.000,236,11070310,113605,0,1756024615,13880.254609959993,4.753157489998557,53023.029562560005 2025-08-24,08:36:57.000,236,11070383,113805,0,1756024616,13880.268082579998,4.7743048800039105,53023.09244664001 2025-08-24,08:36:58.000,236,11070325,113485,0,1756024617,13880.241137339988,4.760206619997916,53023.078472400004 2025-08-24,08:36:59.000,236,11070334,113445,0,1756024618,13880.227664719998,4.767255750004551,53023.07148528001 2025-08-24,08:37:00.000,236,11070337,113685,0,1756024619,13880.247873649998,4.753157489998557,53023.078472400004 2025-08-24,08:37:01.000,236,11070373,113765,0,1756024620,13880.234401029993,4.739059229999839,53023.099433760006 2025-08-24,08:37:02.000,236,11070353,113405,0,1756024621,13880.254609959993,4.767255750004551,53023.07148528001 2025-08-24,08:37:03.000,236,11070323,113765,0,1756024622,13880.247873649998,4.7179118400017614,53023.13436936 2025-08-24,08:37:04.000,236,11070353,113565,0,1756024623,13880.214192099993,4.739059229999839,53023.13436936 2025-08-24,08:37:05.000,236,11070384,113645,0,1756024624,13880.220928409988,4.746108359999198,53023.148343600005 2025-08-24,08:37:06.000,236,11070329,113525,0,1756024625,13880.207455789998,4.739059229999839,53023.12039512001 2025-08-24,08:37:07.000,236,11070341,113725,0,1756024626,13880.193983169993,4.7743048800039105,53023.099433760006 2025-08-24,08:37:08.000,236,11070334,113605,0,1756024627,13880.207455789998,4.753157489998557,53023.099433760006 2025-08-24,08:37:09.000,236,11070332,113525,0,1756024628,13880.187246859998,4.746108359999198,53023.12738224 2025-08-24,08:37:10.000,236,11070373,113605,0,1756024629,13880.200719480003,4.7743048800039105,53023.16930496001 2025-08-24,08:37:11.000,236,11070289,113885,0,1756024630,13880.207455789998,4.767255750004551,53023.20424056 2025-08-24,08:37:12.000,236,11070368,113565,0,1756024631,13880.227664719998,4.724960970001121,53023.16930496001 2025-08-24,08:37:13.000,236,11070320,113765,0,1756024632,13880.268082579998,4.788403140002629,53023.16930496001 2025-08-24,08:37:14.000,236,11070329,113525,0,1756024633,13880.207455789998,4.753157489998557,53023.21821480001 2025-08-24,08:37:15.000,236,11070300,113365,0,1756024634,13880.220928409988,4.73201010000048,53023.16231784 2025-08-24,08:37:16.000,236,11070318,113645,0,1756024635,13880.247873649998,4.7179118400017614,53023.20424056 2025-08-24,08:37:17.000,236,11070334,113765,0,1756024636,13880.288291509998,4.7179118400017614,53023.17629208 2025-08-24,08:37:18.000,236,11070291,113325,0,1756024637,13880.234401029993,4.710862710002402,53023.21821480001 2025-08-24,08:37:19.000,236,11070325,113325,0,1756024638,13880.281555199988,4.68266618999769,53023.21821480001 2025-08-24,08:37:20.000,236,11070324,113405,0,1756024639,13880.315236749993,4.6685679299989715,53023.17629208 2025-08-24,08:37:21.000,236,11070322,113445,0,1756024640,13880.308500439998,4.633322280002176,53023.23218904 2025-08-24,08:37:22.000,236,11070395,113445,0,1756024641,13880.328709369998,4.647420540000894,53023.19026632001 2025-08-24,08:37:23.000,236,11070318,113445,0,1756024642,13880.295027819993,4.654469670000253,53023.23218904 2025-08-24,08:37:24.000,236,11070383,113525,0,1756024643,13880.321973059989,4.598076629998104,53023.26013752001 2025-08-24,08:37:25.000,236,11070347,113765,0,1756024644,13880.335445679993,4.640371410001535,53023.148343600005 2025-08-24,08:37:26.000,236,11070325,113445,0,1756024645,13880.369127229998,4.6192240200034576,53023.23218904 2025-08-24,08:37:27.000,236,11070339,113605,0,1756024646,13880.382599849989,4.583978369999386,53023.23917616001 2025-08-24,08:37:28.000,236,11070367,113485,0,1756024647,13880.402808779989,4.5628309800013085,53023.246163280004 2025-08-24,08:37:29.000,236,11070380,113765,0,1756024648,13880.402808779989,4.583978369999386,53023.28109888 2025-08-24,08:37:30.000,236,11070339,113365,0,1756024649,13880.409545089999,4.5628309800013085,53023.28808600001 2025-08-24,08:37:31.000,236,11070350,113685,0,1756024650,13880.396072469994,4.583978369999386,53023.30206024 2025-08-24,08:37:32.000,236,11070358,113445,0,1756024651,13880.369127229998,4.598076629998104,53023.28109888 2025-08-24,08:37:33.000,236,11070298,113685,0,1756024652,13880.382599849989,4.647420540000894,53023.30904736001 2025-08-24,08:37:34.000,236,11070325,113645,0,1756024653,13880.382599849989,4.6192240200034576,53023.30904736001 2025-08-24,08:37:35.000,236,11070400,113525,0,1756024654,13880.335445679993,4.598076629998104,53023.316034480005 2025-08-24,08:37:36.000,236,11070330,113725,0,1756024655,13880.348918299998,4.633322280002176,53023.35097008 2025-08-24,08:37:37.000,236,11070322,113565,0,1756024656,13880.355654609994,4.689715320004325,53023.34398296 2025-08-24,08:37:38.000,236,11070347,113445,0,1756024657,13880.355654609994,4.703813580003043,53023.38590568001 2025-08-24,08:37:39.000,236,11070373,113525,0,1756024658,13880.382599849989,4.710862710002402,53023.364944320005 2025-08-24,08:37:40.000,236,11070321,113485,0,1756024659,13880.335445679993,4.760206619997916,53023.364944320005 2025-08-24,08:37:41.000,236,11070344,113765,0,1756024660,13880.308500439998,4.788403140002629,53023.39987992 2025-08-24,08:37:42.000,236,11070419,113565,0,1756024661,13880.308500439998,4.8236487899994245,53023.37193144 2025-08-24,08:37:43.000,236,11070340,113805,0,1756024662,13880.321973059989,4.865943570002855,53023.364944320005 2025-08-24,08:37:44.000,236,11070330,113765,0,1756024663,13880.288291509998,4.865943570002855,53023.39987992 2025-08-24,08:37:45.000,236,11070307,113765,0,1756024664,13880.328709369998,4.851845310004137,53023.3928928 2025-08-24,08:37:46.000,236,11070418,113645,0,1756024665,13880.308500439998,4.887090960000933,53023.42782840001 2025-08-24,08:37:47.000,236,11070318,113485,0,1756024666,13880.328709369998,4.90823834999901,53023.42782840001 2025-08-24,08:37:48.000,236,11070413,113485,0,1756024667,13880.274818889993,4.90823834999901,53023.45577688001 2025-08-24,08:37:49.000,236,11070400,113765,0,1756024668,13880.281555199988,4.887090960000933,53023.44878976 2025-08-24,08:37:50.000,236,11070360,113445,0,1756024669,13880.342181989989,4.9293857400043635,53023.45577688001 2025-08-24,08:37:51.000,236,11070398,113645,0,1756024670,13880.362390919989,4.901189219999651,53023.49071248 2025-08-24,08:37:52.000,236,11070380,113925,0,1756024671,13880.355654609994,4.915287479998369,53023.49071248 2025-08-24,08:37:53.000,236,11070318,113565,0,1756024672,13880.402808779989,4.936434870003723,53023.46975112 2025-08-24,08:37:54.000,236,11070336,113365,0,1756024673,13880.436490329994,4.922336609997728,53023.4976996 2025-08-24,08:37:55.000,236,11070328,113405,0,1756024674,13880.449962949999,4.922336609997728,53023.53962232 2025-08-24,08:37:56.000,236,11070373,113565,0,1756024675,13880.470171879999,4.9575822600018,53023.53962232 2025-08-24,08:37:57.000,236,11070328,113565,0,1756024676,13880.490380809999,4.978729649999877,53023.51866096 2025-08-24,08:37:58.000,236,11070397,113685,0,1756024677,13880.54427128999,4.971680520000518,53023.5675708 2025-08-24,08:37:59.000,236,11070345,113765,0,1756024678,13880.577952839994,4.978729649999877,53023.58853216 2025-08-24,08:38:00.000,236,11070347,113605,0,1756024679,13880.57121653,4.9575822600018,53023.58853216 2025-08-24,08:38:01.000,236,11070327,113765,0,1756024680,13880.62510700999,4.9575822600018,53023.59551928001 2025-08-24,08:38:02.000,236,11070382,113605,0,1756024681,13880.618370699995,4.971680520000518,53023.58853216 2025-08-24,08:38:03.000,236,11070392,113605,0,1756024682,13880.69247011,4.964631390001159,53023.60949352 2025-08-24,08:38:04.000,236,11070320,113605,0,1756024683,13880.67226118,4.950533130002441,53023.64442912001 2025-08-24,08:38:05.000,236,11070362,113525,0,1756024684,13880.70594272999,4.950533130002441,53023.637442 2025-08-24,08:38:06.000,236,11070374,113725,0,1756024685,13880.739624279995,4.964631390001159,53023.64442912001 2025-08-24,08:38:07.000,236,11070321,113685,0,1756024686,13880.70594272999,4.964631390001159,53023.60949352 2025-08-24,08:38:08.000,236,11070357,113365,0,1756024687,13880.719415349995,4.9575822600018,53023.64442912001 2025-08-24,08:38:09.000,236,11070382,113525,0,1756024688,13880.74636058999,4.943484000003082,53023.66539048 2025-08-24,08:38:10.000,236,11070387,113645,0,1756024689,13880.719415349995,4.936434870003723,53023.65840336 2025-08-24,08:38:11.000,236,11070337,113765,0,1756024690,13880.69247011,4.872992700002214,53023.651416240005 2025-08-24,08:38:12.000,236,11070348,113445,0,1756024691,13880.678997489995,4.887090960000933,53023.68635184 2025-08-24,08:38:13.000,236,11070384,113445,0,1756024692,13880.71267904,4.901189219999651,53023.73526168 2025-08-24,08:38:14.000,236,11070349,113645,0,1756024693,13880.70594272999,4.894140090000292,53023.68635184 2025-08-24,08:38:15.000,236,11070373,113565,0,1756024694,13880.658788559995,4.816599660000065,53023.7073132 2025-08-24,08:38:16.000,236,11070339,113685,0,1756024695,13880.61163439,4.8236487899994245,53023.700326080005 2025-08-24,08:38:17.000,236,11070303,113445,0,1756024696,13880.618370699995,4.830697919998784,53023.700326080005 2025-08-24,08:38:18.000,236,11070381,113445,0,1756024697,13880.59142546,4.802501400001347,53023.72128744001 2025-08-24,08:38:19.000,236,11070396,113445,0,1756024698,13880.57121653,4.809550530000706,53023.714300319996 2025-08-24,08:38:20.000,236,11070434,113445,0,1756024699,13880.557743909994,4.802501400001347,53023.714300319996 2025-08-24,08:38:21.000,236,11070338,113525,0,1756024700,13880.510589739999,4.837747049998143,53023.76321016001 2025-08-24,08:38:22.000,236,11070404,113685,0,1756024701,13880.5510076,4.830697919998784,53023.700326080005 2025-08-24,08:38:23.000,236,11070400,113765,0,1756024702,13880.57121653,4.837747049998143,53023.64442912001 2025-08-24,08:38:24.000,236,11070360,113525,0,1756024703,13880.510589739999,4.844796180004778,53023.714300319996 2025-08-24,08:38:25.000,236,11070337,113525,0,1756024704,13880.517326049994,4.830697919998784,53023.74224880001 2025-08-24,08:38:26.000,236,11070334,113525,0,1756024705,13880.517326049994,4.865943570002855,53023.7073132 2025-08-24,08:38:27.000,236,11070343,113725,0,1756024706,13880.59142546,4.894140090000292,53023.74224880001 2025-08-24,08:38:28.000,236,11070398,113485,0,1756024707,13880.530798669999,4.90823834999901,53023.68635184 2025-08-24,08:38:29.000,236,11070407,113725,0,1756024708,13880.54427128999,4.90823834999901,53023.7073132 2025-08-24,08:38:30.000,236,11070392,113725,0,1756024709,13880.58468914999,4.936434870003723,53023.80513288 2025-08-24,08:38:31.000,236,11070353,113485,0,1756024710,13880.62510700999,4.950533130002441,53023.749235920004 2025-08-24,08:38:32.000,236,11070395,113445,0,1756024711,13880.658788559995,4.943484000003082,53023.78417152 2025-08-24,08:38:33.000,236,11070342,113405,0,1756024712,13880.638579629995,4.9575822600018,53023.73526168 2025-08-24,08:38:34.000,236,11070340,113685,0,1756024713,13880.678997489995,5.00692617000459,53023.82609424 2025-08-24,08:38:35.000,236,11070388,113445,0,1756024714,13880.678997489995,4.999877039997955,53023.86102984001 2025-08-24,08:38:36.000,236,11070403,113685,0,1756024715,13880.73288797,4.964631390001159,53023.78417152 2025-08-24,08:38:37.000,236,11070422,113445,0,1756024716,13880.76656951999,4.971680520000518,53023.80513288 2025-08-24,08:38:38.000,236,11070416,113725,0,1756024717,13880.7530969,4.971680520000518,53023.85404272 2025-08-24,08:38:39.000,236,11070415,113525,0,1756024718,13880.77330583,4.971680520000518,53023.87500408 2025-08-24,08:38:40.000,236,11070380,113525,0,1756024719,13880.79351476,4.943484000003082,53023.81212000001 2025-08-24,08:38:41.000,236,11070351,113485,0,1756024720,13880.83393262,4.971680520000518,53023.89596544 2025-08-24,08:38:42.000,236,11070384,113565,0,1756024721,13880.800251069995,4.943484000003082,53023.881991199996 2025-08-24,08:38:43.000,236,11070399,113605,0,1756024722,13880.81372369,4.9575822600018,53023.8470556 2025-08-24,08:38:44.000,236,11070350,113605,0,1756024723,13880.79351476,4.9575822600018,53023.86102984001 2025-08-24,08:38:45.000,236,11070383,113605,0,1756024724,13880.86761416999,4.943484000003082,53023.868016960005 2025-08-24,08:38:46.000,236,11070387,113885,0,1756024725,13880.820459999995,4.894140090000292,53023.89596544 2025-08-24,08:38:47.000,236,11070400,113485,0,1756024726,13880.78677844999,4.901189219999651,53023.90993968001 2025-08-24,08:38:48.000,236,11070408,113485,0,1756024727,13880.76656951999,4.844796180004778,53023.88897832001 2025-08-24,08:38:49.000,236,11070393,113605,0,1756024728,13880.73288797,4.837747049998143,53023.95884952001 2025-08-24,08:38:50.000,236,11070413,113485,0,1756024729,13880.78677844999,4.795452270001988,53023.89596544 2025-08-24,08:38:51.000,236,11070428,113645,0,1756024730,13880.77330583,4.7743048800039105,53023.96583664 2025-08-24,08:38:52.000,236,11070356,113605,0,1756024731,13880.759833209995,4.78135401000327,53023.916926800004 2025-08-24,08:38:53.000,236,11070368,113525,0,1756024732,13880.76656951999,4.746108359999198,53023.90295256 2025-08-24,08:38:54.000,236,11070443,113765,0,1756024733,13880.74636058999,4.78135401000327,53023.93090104001 2025-08-24,08:38:55.000,236,11070434,113605,0,1756024734,13880.759833209995,4.795452270001988,53023.94487528 2025-08-24,08:38:56.000,236,11070423,113565,0,1756024735,13880.759833209995,4.753157489998557,53023.96583664 2025-08-24,08:38:57.000,236,11070391,113685,0,1756024736,13880.71267904,4.78135401000327,53023.94487528 2025-08-24,08:38:58.000,236,11070352,113685,0,1756024737,13880.699206419995,4.7743048800039105,53023.96583664 2025-08-24,08:38:59.000,236,11070431,113405,0,1756024738,13880.699206419995,4.7743048800039105,53023.94487528 2025-08-24,08:39:00.000,236,11070447,113725,0,1756024739,13880.72615165999,4.739059229999839,53023.986798000005 2025-08-24,08:39:01.000,236,11070433,113645,0,1756024740,13880.71267904,4.760206619997916,53023.95884952001 2025-08-24,08:39:02.000,236,11070355,113765,0,1756024741,13880.72615165999,4.753157489998557,53023.986798000005 2025-08-24,08:39:03.000,236,11070351,113445,0,1756024742,13880.71267904,4.760206619997916,53024.02872072001 2025-08-24,08:39:04.000,236,11070400,113485,0,1756024743,13880.69247011,4.767255750004551,53024.084617680004 2025-08-24,08:39:05.000,236,11070397,113485,0,1756024744,13880.67226118,4.7743048800039105,53024.00077224 2025-08-24,08:39:06.000,236,11070388,113765,0,1756024745,13880.66552486999,4.915287479998369,53024.00077224 2025-08-24,08:39:07.000,236,11070352,113645,0,1756024746,13880.658788559995,4.943484000003082,53023.99378512 2025-08-24,08:39:08.000,236,11070386,113405,0,1756024747,13880.69247011,4.964631390001159,53024.0217336 2025-08-24,08:39:09.000,236,11070401,113525,0,1756024748,13880.66552486999,4.985778779999237,53023.986798000005 2025-08-24,08:39:10.000,236,11070429,113645,0,1756024749,13880.69247011,5.0351226900020265,53024.04269496 2025-08-24,08:39:11.000,236,11070370,113365,0,1756024750,13880.70594272999,5.049220950000745,53024.07763056001 2025-08-24,08:39:12.000,236,11070388,113765,0,1756024751,13880.699206419995,5.098564860003535,53024.07064344 2025-08-24,08:39:13.000,236,11070386,113605,0,1756024752,13880.72615165999,5.077417469998181,53024.07064344 2025-08-24,08:39:14.000,236,11070375,113605,0,1756024753,13880.68573379999,5.119712250001612,53024.07064344 2025-08-24,08:39:15.000,236,11070386,114005,0,1756024754,13880.719415349995,5.169056160004402,53024.07064344 2025-08-24,08:39:16.000,236,11070367,113565,0,1756024755,13880.699206419995,5.197252680001839,53024.07763056001 2025-08-24,08:39:17.000,236,11070376,113685,0,1756024756,13880.72615165999,5.197252680001839,53024.105579040006 2025-08-24,08:39:18.000,236,11070351,113765,0,1756024757,13880.74636058999,5.197252680001839,53024.04269496 2025-08-24,08:39:19.000,236,11070321,113605,0,1756024758,13880.74636058999,5.2465965900046285,53024.11955328 2025-08-24,08:39:20.000,236,11070410,113605,0,1756024759,13880.77330583,5.197252680001839,53024.11955328 2025-08-24,08:39:21.000,236,11070329,113605,0,1756024760,13880.7530969,5.225449199999275,53024.09859192001 2025-08-24,08:39:22.000,236,11070355,113525,0,1756024761,13880.78677844999,5.239547459997993,53024.0916048 2025-08-24,08:39:23.000,236,11070331,113645,0,1756024762,13880.820459999995,5.197252680001839,53024.12654040001 2025-08-24,08:39:24.000,236,11070338,113485,0,1756024763,13880.80698737999,5.211350940000557,53024.11955328 2025-08-24,08:39:25.000,236,11070347,113525,0,1756024764,13880.860877859996,5.197252680001839,53024.13352752 2025-08-24,08:39:26.000,236,11070366,113565,0,1756024765,13880.87435048,5.162007029997767,53024.18942448 2025-08-24,08:39:27.000,236,11070339,113485,0,1756024766,13880.948449889991,5.162007029997767,53024.18243736 2025-08-24,08:39:28.000,236,11070391,113685,0,1756024767,13880.961922509996,5.112663120002253,53024.12654040001 2025-08-24,08:39:29.000,236,11070360,113565,0,1756024768,13880.961922509996,5.147908769999049,53024.13352752 2025-08-24,08:39:30.000,236,11070396,113565,0,1756024769,13880.995604060001,5.077417469998181,53024.203398720005 2025-08-24,08:39:31.000,236,11070381,113765,0,1756024770,13881.015812990001,5.028073560002667,53024.203398720005 2025-08-24,08:39:32.000,236,11070357,113445,0,1756024771,13881.029285609991,4.999877039997955,53024.203398720005 2025-08-24,08:39:33.000,236,11070346,113485,0,1756024772,13881.083176089996,4.872992700002214,53024.252308560004 2025-08-24,08:39:34.000,236,11070367,113605,0,1756024773,13881.009076679991,4.865943570002855,53024.203398720005 2025-08-24,08:39:35.000,236,11070391,113645,0,1756024774,13881.076439780001,4.872992700002214,53024.24532144001 2025-08-24,08:39:36.000,236,11070369,113405,0,1756024775,13881.096648710001,4.858894440003496,53024.26628280001 2025-08-24,08:39:37.000,236,11070383,113685,0,1756024776,13881.110121329992,4.851845310004137,53024.3012184 2025-08-24,08:39:38.000,236,11070390,113765,0,1756024777,13881.103385019996,4.844796180004778,53024.28025704 2025-08-24,08:39:39.000,236,11070364,113485,0,1756024778,13881.083176089996,4.865943570002855,53024.28724416 2025-08-24,08:39:40.000,236,11070392,113645,0,1756024779,13881.096648710001,4.858894440003496,53024.29423128001 2025-08-24,08:39:41.000,236,11070392,113805,0,1756024780,13881.110121329992,4.837747049998143,53024.273269920006 2025-08-24,08:39:42.000,236,11070357,113685,0,1756024781,13881.062967159996,4.8800418300015735,53024.3012184 2025-08-24,08:39:43.000,236,11070358,113605,0,1756024782,13881.042758229996,4.872992700002214,53024.28724416 2025-08-24,08:39:44.000,236,11070293,113685,0,1756024783,13881.062967159996,4.8800418300015735,53024.29423128001 2025-08-24,08:39:45.000,236,11070414,113645,0,1756024784,13881.062967159996,4.90823834999901,53024.336154 2025-08-24,08:39:46.000,236,11070399,113645,0,1756024785,13880.995604060001,4.943484000003082,53024.32916688 2025-08-24,08:39:47.000,236,11070335,113765,0,1756024786,13880.995604060001,4.985778779999237,53024.31519264001 2025-08-24,08:39:48.000,236,11070361,113525,0,1756024787,13880.988867749991,4.971680520000518,53024.32916688 2025-08-24,08:39:49.000,236,11070337,113485,0,1756024788,13880.948449889991,5.021024430003308,53024.32916688 2025-08-24,08:39:50.000,236,11070409,113565,0,1756024789,13880.948449889991,5.013975300003949,53024.336154 2025-08-24,08:39:51.000,236,11070396,113685,0,1756024790,13880.961922509996,5.077417469998181,53024.371089600005 2025-08-24,08:39:52.000,236,11070360,113565,0,1756024791,13880.948449889991,5.105613990002894,53024.385063839996 2025-08-24,08:39:53.000,236,11070323,113725,0,1756024792,13880.93497727,5.162007029997767,53024.37807672 2025-08-24,08:39:54.000,236,11070369,114164,0,1756024793,13880.91476834,5.1408596399996895,53024.336154 2025-08-24,08:39:55.000,236,11070392,113405,0,1756024794,13880.89455941,5.1902035500024795,53024.39903808 2025-08-24,08:39:56.000,236,11070309,113405,0,1756024795,13880.921504649996,5.1902035500024795,53024.385063839996 2025-08-24,08:39:57.000,236,11070364,113405,0,1756024796,13880.93497727,5.239547459997993,53024.4060252 2025-08-24,08:39:58.000,236,11070399,113405,0,1756024797,13880.948449889991,5.310038759998861,53024.39903808 2025-08-24,08:39:59.000,236,11070302,113565,0,1756024798,13881.009076679991,5.324137020004855,53024.39903808 2025-08-24,08:40:00.000,236,11070373,113485,0,1756024799,13880.995604060001,5.352333540002292,53024.41301232001 2025-08-24,08:40:01.000,236,11070365,113765,0,1756024800,13881.042758229996,5.373480930000369,53024.43397368001 2025-08-24,08:40:02.000,236,11070390,113685,0,1756024801,13881.076439780001,5.380530059999728,53024.44794792 2025-08-24,08:40:03.000,236,11070423,113565,0,1756024802,13881.096648710001,5.380530059999728,53024.43397368001 2025-08-24,08:40:04.000,236,11070351,113405,0,1756024803,13881.103385019996,5.373480930000369,53024.43397368001 2025-08-24,08:40:05.000,236,11070427,113565,0,1756024804,13881.143802879997,5.387579189999087,53024.419999440004 2025-08-24,08:40:06.000,236,11070418,113685,0,1756024805,13881.190957049992,5.36643180000101,53024.4758964 2025-08-24,08:40:07.000,236,11070400,113485,0,1756024806,13881.231374909992,5.359382670001651,53024.440960800006 2025-08-24,08:40:08.000,236,11070369,113605,0,1756024807,13881.265056459997,5.359382670001651,53024.49685776 2025-08-24,08:40:09.000,236,11070331,113445,0,1756024808,13881.318946940002,5.345284410002932,53024.489870640005 2025-08-24,08:40:10.000,236,11070347,113605,0,1756024809,13881.366101109998,5.31708788999822,53024.46890928 2025-08-24,08:40:11.000,236,11070406,113485,0,1756024810,13881.433464209993,5.324137020004855,53024.46890928 2025-08-24,08:40:12.000,236,11070417,113685,0,1756024811,13881.399782660003,5.338235280003573,53024.49685776 2025-08-24,08:40:13.000,236,11070355,113485,0,1756024812,13881.440200519988,5.31708788999822,53024.53179336001 2025-08-24,08:40:14.000,236,11070367,113645,0,1756024813,13881.453673139993,5.31708788999822,53024.538780480005 2025-08-24,08:40:15.000,236,11070389,113605,0,1756024814,13881.514299929993,5.274793110002065,53024.5457676 2025-08-24,08:40:16.000,236,11070403,113765,0,1756024815,13881.527772549998,5.302989629999502,53024.51781912 2025-08-24,08:40:17.000,236,11070385,113765,0,1756024816,13881.500827309988,5.331186150004214,53024.489870640005 2025-08-24,08:40:18.000,236,11070396,113645,0,1756024817,13881.527772549998,5.331186150004214,53024.58070320001 2025-08-24,08:40:19.000,236,11070385,113645,0,1756024818,13881.514299929993,5.338235280003573,53024.59467744 2025-08-24,08:40:20.000,236,11070319,113525,0,1756024819,13881.541245169989,5.352333540002292,53024.65057440001 2025-08-24,08:40:21.000,236,11070383,113645,0,1756024820,13881.534508859993,5.338235280003573,53024.57371608 2025-08-24,08:40:22.000,236,11070370,113605,0,1756024821,13881.527772549998,5.352333540002292,53024.62262592 2025-08-24,08:40:23.000,236,11070423,113565,0,1756024822,13881.527772549998,5.4016774499978055,53024.53179336001 2025-08-24,08:40:24.000,236,11070351,113565,0,1756024823,13881.541245169989,5.429873970002518,53024.552754719996 2025-08-24,08:40:25.000,236,11070349,113765,0,1756024824,13881.507563619998,5.458070489999955,53024.62961304001 2025-08-24,08:40:26.000,236,11070366,113725,0,1756024825,13881.514299929993,5.465119619999314,53024.5457676 2025-08-24,08:40:27.000,236,11070362,113565,0,1756024826,13881.460409449988,5.472168749998673,53024.6156388 2025-08-24,08:40:28.000,236,11070360,113445,0,1756024827,13881.473882069993,5.436923100001877,53024.60166456001 2025-08-24,08:40:29.000,236,11070364,113405,0,1756024828,13881.467145759998,5.500365270003385,53024.60166456001 2025-08-24,08:40:30.000,236,11070377,113725,0,1756024829,13881.440200519988,5.528561790000822,53024.62961304001 2025-08-24,08:40:31.000,236,11070344,113765,0,1756024830,13881.413255279993,5.514463530002104,53024.608651680006 2025-08-24,08:40:32.000,236,11070365,113645,0,1756024831,13881.453673139993,5.563807440004894,53024.58070320001 2025-08-24,08:40:33.000,236,11070372,113725,0,1756024832,13881.467145759998,5.54266004999954,53024.6156388 2025-08-24,08:40:34.000,236,11070383,113565,0,1756024833,13881.399782660003,5.5567583099982585,53024.63660016 2025-08-24,08:40:35.000,236,11070422,113845,0,1756024834,13881.393046349993,5.521512660001463,53024.62961304001 2025-08-24,08:40:36.000,236,11070356,113685,0,1756024835,13881.440200519988,5.549709179998899,53024.63660016 2025-08-24,08:40:37.000,236,11070396,113685,0,1756024836,13881.453673139993,5.563807440004894,53024.62262592 2025-08-24,08:40:38.000,236,11070388,113525,0,1756024837,13881.487354689998,5.599053090001689,53024.64358728 2025-08-24,08:40:39.000,236,11070403,113525,0,1756024838,13881.500827309988,5.528561790000822,53024.64358728 2025-08-24,08:40:40.000,236,11070342,113645,0,1756024839,13881.554717789993,5.606102220001048,53024.6156388 2025-08-24,08:40:41.000,236,11070340,113485,0,1756024840,13881.534508859993,5.570856570004253,53024.608651680006 2025-08-24,08:40:42.000,236,11070390,113765,0,1756024841,13881.588399339998,5.584954830002971,53024.59467744 2025-08-24,08:40:43.000,236,11070429,113685,0,1756024842,13881.581663029989,5.584954830002971,53024.63660016 2025-08-24,08:40:44.000,236,11070375,113605,0,1756024843,13881.662498749989,5.599053090001689,53024.65057440001 2025-08-24,08:40:45.000,236,11070402,113325,0,1756024844,13881.68270767999,5.620200479999767,53024.69948424001 2025-08-24,08:40:46.000,236,11070372,113645,0,1756024845,13881.72312553999,5.676593520001916,53024.63660016 2025-08-24,08:40:47.000,236,11070441,113685,0,1756024846,13881.72312553999,5.6624952600031975,53024.67153576 2025-08-24,08:40:48.000,236,11070347,113725,0,1756024847,13881.729861849999,5.683642650001275,53024.67852288001 2025-08-24,08:40:49.000,236,11070348,113645,0,1756024848,13881.76354339999,5.6624952600031975,53024.69948424001 2025-08-24,08:40:50.000,236,11070363,113645,0,1756024849,13881.817433879994,5.683642650001275,53024.706471360005 2025-08-24,08:40:51.000,236,11070431,113605,0,1756024850,13881.797224949994,5.704790039999352,53024.66454864 2025-08-24,08:40:52.000,236,11070310,113725,0,1756024851,13881.82417018999,5.747084820002783,53024.74839408001 2025-08-24,08:40:53.000,236,11070367,113245,0,1756024852,13881.79048864,5.747084820002783,53024.76236832 2025-08-24,08:40:54.000,236,11070324,113565,0,1756024853,13881.80396125999,5.740035690003424,53024.74140696 2025-08-24,08:40:55.000,236,11070362,113565,0,1756024854,13881.817433879994,5.718888299998071,53024.72743272001 2025-08-24,08:40:56.000,236,11070418,113605,0,1756024855,13881.81069757,5.732986560004065,53024.74140696 2025-08-24,08:40:57.000,236,11070413,113645,0,1756024856,13881.817433879994,5.711839169998711,53024.776342560006 2025-08-24,08:40:58.000,236,11070389,113365,0,1756024857,13881.797224949994,5.711839169998711,53024.72743272001 2025-08-24,08:40:59.000,236,11070335,113605,0,1756024858,13881.86458804999,5.704790039999352,53024.72743272001 2025-08-24,08:41:00.000,236,11070373,113405,0,1756024859,13881.857851739995,5.641347869997844,53024.76935544001 2025-08-24,08:41:01.000,236,11070351,113405,0,1756024860,13881.837642809995,5.606102220001048,53024.81826528001 2025-08-24,08:41:02.000,236,11070402,113525,0,1756024861,13881.82417018999,5.563807440004894,53024.80429104 2025-08-24,08:41:03.000,236,11070384,113485,0,1756024862,13881.8309065,5.577905700003612,53024.776342560006 2025-08-24,08:41:04.000,236,11070454,113405,0,1756024863,13881.81069757,5.493316140004026,53024.74839408001 2025-08-24,08:41:05.000,236,11070426,113405,0,1756024864,13881.80396125999,5.521512660001463,53024.755381200004 2025-08-24,08:41:06.000,236,11070437,113765,0,1756024865,13881.81069757,5.486267010004667,53024.74140696 2025-08-24,08:41:07.000,236,11070357,113765,0,1756024866,13881.82417018999,5.486267010004667,53024.71345848 2025-08-24,08:41:08.000,236,11070353,113525,0,1756024867,13881.82417018999,5.458070489999955,53024.860188 2025-08-24,08:41:09.000,236,11070358,113645,0,1756024868,13881.87132436,5.493316140004026,53024.7903168 2025-08-24,08:41:10.000,236,11070406,113965,0,1756024869,13881.85111543,5.465119619999314,53024.825252400005 2025-08-24,08:41:11.000,236,11070419,113645,0,1756024870,13881.817433879994,5.465119619999314,53024.83922664 2025-08-24,08:41:12.000,236,11070422,113325,0,1756024871,13881.8309065,5.479217879998032,53024.81127816 2025-08-24,08:41:13.000,236,11070410,113365,0,1756024872,13881.88479697999,5.479217879998032,53024.88114936 2025-08-24,08:41:14.000,236,11070352,113685,0,1756024873,13881.87132436,5.4510213600005955,53024.86717512001 2025-08-24,08:41:15.000,236,11070420,113565,0,1756024874,13881.878060669995,5.4510213600005955,53024.78332968 2025-08-24,08:41:16.000,236,11070361,113565,0,1756024875,13881.82417018999,5.458070489999955,53024.874162240005 2025-08-24,08:41:17.000,236,11070375,113485,0,1756024876,13881.8309065,5.465119619999314,53024.86717512001 2025-08-24,08:41:18.000,236,11070433,113645,0,1756024877,13881.857851739995,5.472168749998673,53024.86717512001 2025-08-24,08:41:19.000,236,11070401,113565,0,1756024878,13881.85111543,5.408726580004441,53024.860188 2025-08-24,08:41:20.000,236,11070396,113205,0,1756024879,13881.85111543,5.394628319998446,53024.85320088 2025-08-24,08:41:21.000,236,11070322,113805,0,1756024880,13881.87132436,5.429873970002518,53024.888136479996 2025-08-24,08:41:22.000,236,11070355,113485,0,1756024881,13881.90500590999,5.4157757100038,53024.888136479996 2025-08-24,08:41:23.000,236,11070346,113565,0,1756024882,13881.857851739995,5.4016774499978055,53024.874162240005 2025-08-24,08:41:24.000,236,11070375,113685,0,1756024883,13881.87132436,5.380530059999728,53024.89512360001 2025-08-24,08:41:25.000,236,11070367,113325,0,1756024884,13881.898269599995,5.359382670001651,53024.89512360001 2025-08-24,08:41:26.000,236,11070360,113565,0,1756024885,13881.88479697999,5.345284410002932,53024.86717512001 2025-08-24,08:41:27.000,236,11070420,113445,0,1756024886,13881.918478529995,5.352333540002292,53024.888136479996 2025-08-24,08:41:28.000,236,11070416,113765,0,1756024887,13881.918478529995,5.310038759998861,53024.9300592 2025-08-24,08:41:29.000,236,11070401,113565,0,1756024888,13881.87132436,5.331186150004214,53024.90211072 2025-08-24,08:41:30.000,236,11070373,113765,0,1756024889,13881.91174222,5.2959405000001425,53024.88114936 2025-08-24,08:41:31.000,236,11070388,113605,0,1756024890,13881.91174222,5.274793110002065,53024.88114936 2025-08-24,08:41:32.000,236,11070442,113645,0,1756024891,13881.878060669995,5.267743980002706,53024.88114936 2025-08-24,08:41:33.000,236,11070398,113845,0,1756024892,13881.87132436,5.267743980002706,53024.91608496001 2025-08-24,08:41:34.000,236,11070349,113685,0,1756024893,13881.86458804999,5.218400069999916,53024.81127816 2025-08-24,08:41:35.000,236,11070393,113445,0,1756024894,13881.88479697999,5.239547459997993,53024.874162240005 2025-08-24,08:41:36.000,236,11070412,113685,0,1756024895,13881.88479697999,5.18315442000312,53024.85320088 2025-08-24,08:41:37.000,236,11070409,113565,0,1756024896,13881.88479697999,5.197252680001839,53024.888136479996 2025-08-24,08:41:38.000,236,11070409,113805,0,1756024897,13881.837642809995,5.176105290003761,53024.860188 2025-08-24,08:41:39.000,236,11070463,113725,0,1756024898,13881.82417018999,5.18315442000312,53024.90211072 2025-08-24,08:41:40.000,236,11070424,113405,0,1756024899,13881.8309065,5.147908769999049,53024.90909784 2025-08-24,08:41:41.000,236,11070449,113765,0,1756024900,13881.878060669995,5.126761380000971,53024.874162240005 2025-08-24,08:41:42.000,236,11070441,113645,0,1756024901,13881.81069757,5.105613990002894,53024.86717512001 2025-08-24,08:41:43.000,236,11070429,113805,0,1756024902,13881.80396125999,5.112663120002253,53024.90909784 2025-08-24,08:41:44.000,236,11070429,113405,0,1756024903,13881.85111543,5.098564860003535,53024.85320088 2025-08-24,08:41:45.000,236,11070418,113525,0,1756024904,13881.85111543,5.056270080000104,53024.86717512001 2025-08-24,08:41:46.000,236,11070423,113805,0,1756024905,13881.857851739995,5.0351226900020265,53024.874162240005 2025-08-24,08:41:47.000,236,11070426,113565,0,1756024906,13881.8309065,5.013975300003949,53024.83922664 2025-08-24,08:41:48.000,236,11070367,113725,0,1756024907,13881.85111543,5.00692617000459,53024.86717512001 2025-08-24,08:41:49.000,236,11070425,113525,0,1756024908,13881.857851739995,4.985778779999237,53024.84621376001 2025-08-24,08:41:50.000,236,11070400,113765,0,1756024909,13881.857851739995,4.964631390001159,53024.84621376001 2025-08-24,08:41:51.000,236,11070450,113765,0,1756024910,13881.817433879994,4.943484000003082,53024.860188 2025-08-24,08:41:52.000,236,11070443,113605,0,1756024911,13881.86458804999,4.950533130002441,53024.83922664 2025-08-24,08:41:53.000,236,11070456,113765,0,1756024912,13881.8309065,4.90823834999901,53024.78332968 2025-08-24,08:41:54.000,236,11070389,113525,0,1756024913,13881.87132436,4.8236487899994245,53024.81127816 2025-08-24,08:41:55.000,236,11070475,113405,0,1756024914,13881.84437911999,4.858894440003496,53024.825252400005 2025-08-24,08:41:56.000,236,11070405,113565,0,1756024915,13881.84437911999,4.851845310004137,53024.860188 2025-08-24,08:41:57.000,236,11070440,113765,0,1756024916,13881.878060669995,4.844796180004778,53024.83922664 2025-08-24,08:41:58.000,236,11070408,113405,0,1756024917,13881.89153329,4.78135401000327,53024.81127816 2025-08-24,08:41:59.000,236,11070433,113405,0,1756024918,13881.85111543,4.78135401000327,53024.83922664 2025-08-24,08:42:00.000,236,11070425,113605,0,1756024919,13881.88479697999,4.767255750004551,53024.81826528001 2025-08-24,08:42:01.000,236,11070402,113765,0,1756024920,13881.878060669995,4.7179118400017614,53024.825252400005 2025-08-24,08:42:02.000,236,11070390,113645,0,1756024921,13881.857851739995,4.73201010000048,53024.79730392001 2025-08-24,08:42:03.000,236,11070395,113765,0,1756024922,13881.89153329,4.696764450003684,53024.76935544001 2025-08-24,08:42:04.000,236,11070394,113565,0,1756024923,13881.878060669995,4.689715320004325,53024.83223952 2025-08-24,08:42:05.000,236,11070456,113645,0,1756024924,13881.87132436,4.689715320004325,53024.81127816 2025-08-24,08:42:06.000,236,11070438,113645,0,1756024925,13881.878060669995,4.661518799999612,53024.776342560006 2025-08-24,08:42:07.000,236,11070384,113765,0,1756024926,13881.87132436,4.583978369999386,53024.76935544001 2025-08-24,08:42:08.000,236,11070417,113565,0,1756024927,13881.88479697999,4.591027499998745,53024.7903168 2025-08-24,08:42:09.000,236,11070394,113765,0,1756024928,13881.857851739995,4.626273150002817,53024.776342560006 2025-08-24,08:42:10.000,236,11070478,113485,0,1756024929,13881.87132436,4.598076629998104,53024.76236832 2025-08-24,08:42:11.000,236,11070432,113685,0,1756024930,13881.918478529995,4.54873272000259,53024.76935544001 2025-08-24,08:42:12.000,236,11070451,113685,0,1756024931,13881.87132436,4.555781850001949,53024.79730392001 2025-08-24,08:42:13.000,236,11070447,113445,0,1756024932,13881.87132436,4.555781850001949,53024.78332968 2025-08-24,08:42:14.000,236,11070446,113565,0,1756024933,13881.898269599995,4.576929240000027,53024.76935544001 2025-08-24,08:42:15.000,236,11070370,113485,0,1756024934,13881.87132436,4.555781850001949,53024.755381200004 2025-08-24,08:42:16.000,236,11070464,113605,0,1756024935,13881.87132436,4.54873272000259,53024.79730392001 2025-08-24,08:42:17.000,236,11070433,113605,0,1756024936,13881.857851739995,4.54873272000259,53024.79730392001 2025-08-24,08:42:18.000,236,11070445,113605,0,1756024937,13881.837642809995,4.527585330004513,53024.79730392001 2025-08-24,08:42:19.000,236,11070415,113565,0,1756024938,13881.8309065,4.527585330004513,53024.79730392001 2025-08-24,08:42:20.000,236,11070447,113445,0,1756024939,13881.857851739995,4.576929240000027,53024.776342560006 2025-08-24,08:42:21.000,236,11070363,113605,0,1756024940,13881.86458804999,4.555781850001949,53024.776342560006 2025-08-24,08:42:22.000,236,11070433,113645,0,1756024941,13881.837642809995,4.569880110000668,53024.7903168 2025-08-24,08:42:23.000,236,11070463,113645,0,1756024942,13881.84437911999,4.598076629998104,53024.76935544001 2025-08-24,08:42:25.000,236,11070481,113645,0,1756024944,13881.84437911999,4.612174890004098,53024.84621376001 2025-08-24,08:42:26.000,236,11070470,113485,0,1756024945,13881.837642809995,4.576929240000027,53024.80429104 2025-08-24,08:42:27.000,236,11070386,113325,0,1756024946,13881.80396125999,4.576929240000027,53024.76236832 2025-08-24,08:42:28.000,236,11070453,113285,0,1756024947,13881.817433879994,4.598076629998104,53024.7903168 2025-08-24,08:42:29.000,236,11070404,113805,0,1756024948,13881.84437911999,4.626273150002817,53024.83922664 2025-08-24,08:42:30.000,236,11070383,113285,0,1756024949,13881.84437911999,4.612174890004098,53024.81127816 2025-08-24,08:42:31.000,236,11070393,113405,0,1756024950,13881.84437911999,4.605125760004739,53024.83922664 2025-08-24,08:42:32.000,236,11070405,113645,0,1756024951,13881.81069757,4.633322280002176,53024.80429104 2025-08-24,08:42:33.000,236,11070455,113685,0,1756024952,13881.8309065,4.647420540000894,53024.776342560006 2025-08-24,08:42:34.000,236,11070423,113725,0,1756024953,13881.85111543,4.647420540000894,53024.81826528001 2025-08-24,08:42:35.000,236,11070402,113525,0,1756024954,13881.81069757,4.6192240200034576,53024.81826528001 2025-08-24,08:42:36.000,236,11070405,113765,0,1756024955,13881.81069757,4.647420540000894,53024.825252400005 2025-08-24,08:42:37.000,236,11070399,113525,0,1756024956,13881.81069757,4.640371410001535,53024.79730392001 2025-08-24,08:42:38.000,236,11070448,113445,0,1756024957,13881.81069757,4.654469670000253,53024.825252400005 2025-08-24,08:42:39.000,236,11070462,113325,0,1756024958,13881.81069757,4.6685679299989715,53024.825252400005 2025-08-24,08:42:40.000,236,11070429,113365,0,1756024959,13881.817433879994,4.696764450003684,53024.825252400005 2025-08-24,08:42:41.000,236,11070430,113765,0,1756024960,13881.77027971,4.640371410001535,53024.81127816 2025-08-24,08:42:42.000,236,11070428,113685,0,1756024961,13881.837642809995,4.661518799999612,53024.825252400005 2025-08-24,08:42:43.000,236,11070451,113725,0,1756024962,13881.80396125999,4.654469670000253,53024.84621376001 2025-08-24,08:42:44.000,236,11070441,113605,0,1756024963,13881.837642809995,4.605125760004739,53024.81127816 2025-08-24,08:42:45.000,236,11070471,113485,0,1756024964,13881.8309065,4.605125760004739,53024.84621376001 2025-08-24,08:42:46.000,236,11070398,113485,0,1756024965,13881.88479697999,4.626273150002817,53024.81826528001 2025-08-24,08:42:47.000,236,11070381,113485,0,1756024966,13881.89153329,4.598076629998104,53024.825252400005 2025-08-24,08:42:48.000,236,11070451,113765,0,1756024967,13881.89153329,4.569880110000668,53024.88114936 2025-08-24,08:42:49.000,236,11070419,113485,0,1756024968,13881.86458804999,4.598076629998104,53024.860188 2025-08-24,08:42:50.000,236,11070447,113365,0,1756024969,13881.89153329,4.591027499998745,53024.85320088 2025-08-24,08:42:51.000,236,11070466,113485,0,1756024970,13881.89153329,4.569880110000668,53024.7903168 2025-08-24,08:42:52.000,236,11070479,113365,0,1756024971,13881.91174222,4.576929240000027,53024.860188 2025-08-24,08:42:53.000,236,11070371,113205,0,1756024972,13881.88479697999,4.5628309800013085,53024.85320088 2025-08-24,08:42:54.000,236,11070378,113445,0,1756024973,13881.857851739995,4.555781850001949,53024.91608496001 2025-08-24,08:42:55.000,236,11070422,113605,0,1756024974,13881.857851739995,4.541683590003231,53024.874162240005 2025-08-24,08:42:56.000,236,11070433,113605,0,1756024975,13881.817433879994,4.541683590003231,53024.89512360001 2025-08-24,08:42:57.000,236,11070405,113685,0,1756024976,13881.857851739995,4.527585330004513,53024.860188 2025-08-24,08:42:58.000,236,11070407,113725,0,1756024977,13881.797224949994,4.576929240000027,53024.84621376001 2025-08-24,08:42:59.000,236,11070480,113525,0,1756024978,13881.817433879994,4.54873272000259,53024.86717512001 2025-08-24,08:43:00.000,236,11070419,113765,0,1756024979,13881.79048864,4.54873272000259,53024.90211072 2025-08-24,08:43:01.000,236,11070382,113645,0,1756024980,13881.81069757,4.513487069998519,53024.88114936 2025-08-24,08:43:02.000,236,11070422,113565,0,1756024981,13881.750070779999,4.541683590003231,53024.888136479996 2025-08-24,08:43:03.000,236,11070477,113405,0,1756024982,13881.797224949994,4.5628309800013085,53024.86717512001 2025-08-24,08:43:04.000,236,11070456,113565,0,1756024983,13881.817433879994,4.54873272000259,53024.86717512001 2025-08-24,08:43:05.000,236,11070362,113805,0,1756024984,13881.8309065,4.534634460003872,53024.83922664 2025-08-24,08:43:06.000,236,11070437,113445,0,1756024985,13881.78375232999,4.555781850001949,53024.874162240005 2025-08-24,08:43:07.000,236,11070364,113605,0,1756024986,13881.84437911999,4.485290550001082,53024.89512360001 2025-08-24,08:43:08.000,236,11070408,113925,0,1756024987,13881.82417018999,4.492339680000441,53024.888136479996 2025-08-24,08:43:09.000,236,11070418,113445,0,1756024988,13881.857851739995,4.471192290002364,53024.90909784 2025-08-24,08:43:10.000,236,11070424,113525,0,1756024989,13881.81069757,4.450044900004286,53024.85320088 2025-08-24,08:43:11.000,236,11070458,113765,0,1756024990,13881.81069757,4.471192290002364,53024.923072080004 2025-08-24,08:43:12.000,236,11070468,113405,0,1756024991,13881.817433879994,4.442995769997651,53024.90211072 2025-08-24,08:43:13.000,236,11070405,113525,0,1756024992,13881.86458804999,4.450044900004286,53024.888136479996 2025-08-24,08:43:14.000,236,11070473,113325,0,1756024993,13881.87132436,4.400700990001496,53024.86717512001 2025-08-24,08:43:15.000,236,11070453,113525,0,1756024994,13881.90500590999,4.379553600003419,53024.90909784 2025-08-24,08:43:16.000,236,11070449,113525,0,1756024995,13881.898269599995,4.386602730002778,53024.91608496001 2025-08-24,08:43:17.000,236,11070420,113605,0,1756024996,13881.90500590999,4.344307949999347,53024.88114936 2025-08-24,08:43:18.000,236,11070425,113365,0,1756024997,13881.87132436,4.32316056000127,53024.9300592 2025-08-24,08:43:19.000,236,11070467,113525,0,1756024998,13881.90500590999,4.309062300002552,53024.88114936 2025-08-24,08:43:20.000,236,11070425,113485,0,1756024999,13881.93195115,4.259718389999762,53024.90211072 2025-08-24,08:43:21.000,236,11070439,113725,0,1756025000,13881.88479697999,4.266767519999121,53024.88114936 2025-08-24,08:43:22.000,236,11070439,113725,0,1756025001,13881.94542376999,4.224472740002966,53024.90909784 2025-08-24,08:43:23.000,236,11070458,113645,0,1756025002,13881.97236901,4.238571000001684,53024.91608496001 2025-08-24,08:43:24.000,236,11070426,113565,0,1756025003,13881.93195115,4.182177959999535,53024.944033440006 2025-08-24,08:43:25.000,236,11070411,113685,0,1756025004,13881.91174222,4.182177959999535,53024.93704632001 2025-08-24,08:43:26.000,236,11070460,113525,0,1756025005,13881.938687459995,4.1962762199982535,53024.923072080004 2025-08-24,08:43:27.000,236,11070460,113525,0,1756025006,13881.938687459995,4.189227089998894,53024.992943280005 2025-08-24,08:43:28.000,236,11070471,113685,0,1756025007,13881.92521483999,4.1962762199982535,53024.944033440006 2025-08-24,08:43:29.000,236,11070427,113565,0,1756025008,13881.88479697999,4.182177959999535,53024.944033440006 2025-08-24,08:43:30.000,236,11070408,113685,0,1756025009,13881.857851739995,4.175128830000176,53024.96499480001 2025-08-24,08:43:31.000,236,11070451,113525,0,1756025010,13881.857851739995,4.182177959999535,53024.96499480001 2025-08-24,08:43:32.000,236,11070397,113645,0,1756025011,13881.878060669995,4.189227089998894,53024.923072080004 2025-08-24,08:43:33.000,236,11070395,113485,0,1756025012,13881.80396125999,4.210374480004248,53024.90909784 2025-08-24,08:43:34.000,236,11070445,113565,0,1756025013,13881.81069757,4.182177959999535,53024.93704632001 2025-08-24,08:43:35.000,236,11070470,113405,0,1756025014,13881.736598159994,4.189227089998894,53024.98595616001 2025-08-24,08:43:36.000,236,11070439,113405,0,1756025015,13881.756807089994,4.189227089998894,53024.944033440006 2025-08-24,08:43:37.000,236,11070418,113485,0,1756025016,13881.736598159994,4.224472740002966,53024.96499480001 2025-08-24,08:43:38.000,236,11070494,113685,0,1756025017,13881.76354339999,4.231521870002325,53024.992943280005 2025-08-24,08:43:39.000,236,11070482,113525,0,1756025018,13881.74333446999,4.203325350004889,53024.98595616001 2025-08-24,08:43:40.000,236,11070485,113445,0,1756025019,13881.76354339999,4.182177959999535,53024.992943280005 2025-08-24,08:43:41.000,236,11070485,113405,0,1756025020,13881.77027971,4.210374480004248,53024.95102056 2025-08-24,08:43:42.000,236,11070431,113485,0,1756025021,13881.777016019994,4.210374480004248,53024.923072080004 2025-08-24,08:43:43.000,236,11070401,113325,0,1756025022,13881.79048864,4.217423610003607,53024.97198192 2025-08-24,08:43:44.000,236,11070406,113645,0,1756025023,13881.817433879994,4.182177959999535,53025.00691752 2025-08-24,08:43:45.000,236,11070424,113485,0,1756025024,13881.797224949994,4.224472740002966,53025.00691752 2025-08-24,08:43:46.000,236,11070456,113645,0,1756025025,13881.85111543,4.189227089998894,53025.02089176 2025-08-24,08:43:47.000,236,11070421,113605,0,1756025026,13881.898269599995,4.210374480004248,53024.97198192 2025-08-24,08:43:48.000,236,11070464,113445,0,1756025027,13881.878060669995,4.189227089998894,53024.98595616001 2025-08-24,08:43:49.000,236,11070534,113405,0,1756025028,13881.88479697999,4.203325350004889,53024.9999304 2025-08-24,08:43:50.000,236,11070467,113645,0,1756025029,13881.938687459995,4.1469323100027395,53025.041853120005 2025-08-24,08:43:51.000,236,11070451,113365,0,1756025030,13881.938687459995,4.153981440002099,53025.055827359996 2025-08-24,08:43:52.000,236,11070465,113645,0,1756025031,13882.02625948999,4.161030570001458,53025.00691752 2025-08-24,08:43:53.000,236,11070416,113325,0,1756025032,13882.0329958,4.111686659998668,53025.03486600001 2025-08-24,08:43:54.000,236,11070460,113605,0,1756025033,13882.0329958,4.118735789998027,53024.9999304 2025-08-24,08:43:55.000,236,11070493,113725,0,1756025034,13882.05320473,4.076441010001872,53024.98595616001 2025-08-24,08:43:56.000,236,11070446,113685,0,1756025035,13882.08688627999,4.055293620003795,53025.06281448001 2025-08-24,08:43:57.000,236,11070482,113685,0,1756025036,13882.05320473,4.020047969999723,53025.10473720001 2025-08-24,08:43:58.000,236,11070429,113525,0,1756025037,13882.09362259,4.027097099999082,53025.07678872 2025-08-24,08:43:59.000,236,11070518,113645,0,1756025038,13882.13404045,3.9777531900035683,53025.07678872 2025-08-24,08:44:00.000,236,11070491,113565,0,1756025039,13882.15424938,3.9425075399994967,53025.11871144 2025-08-24,08:44:01.000,236,11070436,114085,0,1756025040,13882.15424938,3.96365493000485,53025.08377584001 2025-08-24,08:44:02.000,236,11070512,113605,0,1756025041,13882.13404045,3.9213601500014192,53025.11871144 2025-08-24,08:44:03.000,236,11070496,113685,0,1756025042,13882.06667734999,3.9284092800007784,53025.090762960004 2025-08-24,08:44:04.000,236,11070436,113645,0,1756025043,13882.06667734999,3.9354584100001375,53025.15364704001 2025-08-24,08:44:05.000,236,11070475,113485,0,1756025044,13882.04646841999,3.91431102000206,53025.11871144 2025-08-24,08:44:06.000,236,11070450,113725,0,1756025045,13882.04646841999,3.9284092800007784,53025.111724320006 2025-08-24,08:44:07.000,236,11070484,113485,0,1756025046,13881.99257794,3.9284092800007784,53025.15364704001 2025-08-24,08:44:08.000,236,11070501,113485,0,1756025047,13882.00605055999,3.9213601500014192,53025.1396728 2025-08-24,08:44:09.000,236,11070507,113525,0,1756025048,13881.98584162999,3.9213601500014192,53025.090762960004 2025-08-24,08:44:10.000,236,11070519,113645,0,1756025049,13881.958896389995,3.8790653699979885,53025.10473720001 2025-08-24,08:44:11.000,236,11070444,113405,0,1756025050,13881.93195115,3.9284092800007784,53025.12569856 2025-08-24,08:44:12.000,236,11070484,113605,0,1756025051,13881.94542376999,3.9425075399994967,53025.14665992 2025-08-24,08:44:13.000,236,11070459,113645,0,1756025052,13881.94542376999,3.9354584100001375,53025.12569856 2025-08-24,08:44:14.000,236,11070520,113405,0,1756025053,13881.92521483999,3.9354584100001375,53025.13268568001 2025-08-24,08:44:15.000,236,11070454,113605,0,1756025054,13881.98584162999,3.8931636300039827,53025.160634160005 2025-08-24,08:44:16.000,236,11070506,113685,0,1756025055,13881.94542376999,3.9213601500014192,53025.12569856 2025-08-24,08:44:17.000,236,11070451,113725,0,1756025056,13881.938687459995,3.9213601500014192,53025.15364704001 2025-08-24,08:44:18.000,236,11070378,113565,0,1756025057,13881.92521483999,3.9777531900035683,53025.1396728 2025-08-24,08:44:19.000,236,11070458,113645,0,1756025058,13881.92521483999,3.949556669998856,53025.1396728 2025-08-24,08:44:20.000,236,11070426,113245,0,1756025059,13881.93195115,3.956605799998215,53025.09775008 2025-08-24,08:44:21.000,236,11070459,113605,0,1756025060,13881.94542376999,3.956605799998215,53025.160634160005 2025-08-24,08:44:22.000,236,11070425,113605,0,1756025061,13881.958896389995,3.956605799998215,53025.18858264 2025-08-24,08:44:23.000,236,11070455,113565,0,1756025062,13881.999314249995,3.9918514500022866,53025.13268568001 2025-08-24,08:44:24.000,236,11070509,113685,0,1756025063,13882.01278687,3.970704060004209,53025.20255688001 2025-08-24,08:44:25.000,236,11070481,113645,0,1756025064,13882.04646841999,3.9989005800016457,53025.25146672001 2025-08-24,08:44:26.000,236,11070493,113565,0,1756025065,13882.07341366,4.027097099999082,53025.14665992 2025-08-24,08:44:27.000,236,11070442,113405,0,1756025066,13882.10709520999,4.005949710001005,53025.23749248 2025-08-24,08:44:28.000,236,11070527,113685,0,1756025067,13882.09362259,4.012998840000364,53025.19556976 2025-08-24,08:44:29.000,236,11070431,113485,0,1756025068,13882.08688627999,3.9777531900035683,53025.23050536001 2025-08-24,08:44:30.000,236,11070495,113605,0,1756025069,13882.13404045,3.9989005800016457,53025.27242808001 2025-08-24,08:44:31.000,236,11070424,113485,0,1756025070,13882.120567829996,3.9989005800016457,53025.28640232 2025-08-24,08:44:32.000,236,11070446,113365,0,1756025071,13882.140776759996,4.012998840000364,53025.258453840004 2025-08-24,08:44:33.000,236,11070410,113685,0,1756025072,13882.12730413999,3.9989005800016457,53025.279415200006 2025-08-24,08:44:34.000,236,11070507,113765,0,1756025073,13882.201403549996,4.012998840000364,53025.23749248 2025-08-24,08:44:35.000,236,11070419,113565,0,1756025074,13882.248557719991,4.034146229998441,53025.258453840004 2025-08-24,08:44:36.000,236,11070425,113565,0,1756025075,13882.262030339996,4.020047969999723,53025.30037656001 2025-08-24,08:44:37.000,236,11070419,113725,0,1756025076,13882.282239269996,4.012998840000364,53025.28640232 2025-08-24,08:44:38.000,236,11070493,113565,0,1756025077,13882.322657129997,4.005949710001005,53025.32133792001 2025-08-24,08:44:39.000,236,11070465,113485,0,1756025078,13882.288975579992,4.062342750003154,53025.29338944 2025-08-24,08:44:40.000,236,11070408,113925,0,1756025079,13882.356338680001,3.9918514500022866,53025.36326064 2025-08-24,08:44:41.000,236,11070478,114085,0,1756025080,13882.349602369992,3.9918514500022866,53025.33531216 2025-08-24,08:44:42.000,236,11070462,113645,0,1756025081,13882.342866059997,4.027097099999082,53025.30736368 2025-08-24,08:44:43.000,236,11070476,113685,0,1756025082,13882.376547610002,4.012998840000364,53025.34928640001 2025-08-24,08:44:44.000,236,11070451,113485,0,1756025083,13882.430438089992,4.020047969999723,53025.37024776001 2025-08-24,08:44:45.000,236,11070454,113605,0,1756025084,13882.396756540002,4.048244490004436,53025.4540932 2025-08-24,08:44:46.000,236,11070461,113405,0,1756025085,13882.376547610002,4.055293620003795,53025.4540932 2025-08-24,08:44:47.000,236,11070470,113565,0,1756025086,13882.363074989997,4.0411953599978006,53025.43313184 2025-08-24,08:44:48.000,236,11070478,113565,0,1756025087,13882.369811299992,4.027097099999082,53025.39819624001 2025-08-24,08:44:49.000,236,11070495,113605,0,1756025088,13882.423701779997,4.020047969999723,53025.43313184 2025-08-24,08:44:50.000,236,11070485,113565,0,1756025089,13882.390020229992,4.0411953599978006,53025.41217048 2025-08-24,08:44:51.000,236,11070415,113765,0,1756025090,13882.390020229992,4.048244490004436,53025.391209119996 2025-08-24,08:44:52.000,236,11070437,113645,0,1756025091,13882.383283919997,4.0411953599978006,53025.447106080006 2025-08-24,08:44:53.000,236,11070430,113645,0,1756025092,13882.369811299992,4.027097099999082,53025.496015920005 2025-08-24,08:44:54.000,236,11070454,113645,0,1756025093,13882.369811299992,4.0411953599978006,53025.47505456 2025-08-24,08:44:55.000,236,11070490,113605,0,1756025094,13882.403492849997,4.034146229998441,53025.5239644 2025-08-24,08:44:56.000,236,11070470,113645,0,1756025095,13882.464119639997,4.012998840000364,53025.50999016 2025-08-24,08:44:57.000,236,11070473,113925,0,1756025096,13882.457383330002,3.9848023200029274,53025.53793864001 2025-08-24,08:44:58.000,236,11070426,113725,0,1756025097,13882.450647019992,3.9989005800016457,53025.58684848001 2025-08-24,08:44:59.000,236,11070509,113485,0,1756025098,13882.437174400002,4.012998840000364,53025.57287424 2025-08-24,08:45:00.000,236,11070463,113485,0,1756025099,13882.491064879992,4.034146229998441,53025.57986136 2025-08-24,08:45:01.000,236,11070480,113645,0,1756025100,13882.497801190002,4.0411953599978006,53025.57287424 2025-08-24,08:45:02.000,236,11070460,113485,0,1756025101,13882.470855949992,4.034146229998441,53025.614796960006 2025-08-24,08:45:03.000,236,11070434,113565,0,1756025102,13882.497801190002,4.083490140001231,53025.593835600004 2025-08-24,08:45:04.000,236,11070419,113645,0,1756025103,13882.470855949992,4.048244490004436,53025.60780984001 2025-08-24,08:45:05.000,236,11070424,113725,0,1756025104,13882.464119639997,4.055293620003795,53025.60780984001 2025-08-24,08:45:06.000,236,11070493,113965,0,1756025105,13882.484328569997,4.062342750003154,53025.62178408 2025-08-24,08:45:07.000,236,11070438,113405,0,1756025106,13882.504537499997,4.0905392700005905,53025.60780984001 2025-08-24,08:45:08.000,236,11070504,113805,0,1756025107,13882.511273809992,4.09758839999995,53025.62178408 2025-08-24,08:45:09.000,236,11070443,113485,0,1756025108,13882.524746429997,4.111686659998668,53025.558899999996 2025-08-24,08:45:10.000,236,11070481,113605,0,1756025109,13882.470855949992,4.118735789998027,53025.60780984001 2025-08-24,08:45:11.000,236,11070493,113405,0,1756025110,13882.497801190002,4.175128830000176,53025.67069392 2025-08-24,08:45:12.000,236,11070482,113765,0,1756025111,13882.558427980002,4.189227089998894,53025.663706800005 2025-08-24,08:45:13.000,236,11070507,113645,0,1756025112,13882.592109529993,4.203325350004889,53025.6287712 2025-08-24,08:45:14.000,236,11070480,113285,0,1756025113,13882.571900599993,4.231521870002325,53025.63575832001 2025-08-24,08:45:15.000,236,11070486,113605,0,1756025114,13882.619054770003,4.224472740002966,53025.64973256 2025-08-24,08:45:16.000,236,11070407,113965,0,1756025115,13882.646000009998,4.224472740002966,53025.663706800005 2025-08-24,08:45:17.000,236,11070527,113405,0,1756025116,13882.659472629988,4.224472740002966,53025.71960376 2025-08-24,08:45:18.000,236,11070436,113445,0,1756025117,13882.706626799998,4.182177959999535,53025.73357800001 2025-08-24,08:45:19.000,236,11070538,113525,0,1756025118,13882.693154179993,4.252669260000403,53025.72659088 2025-08-24,08:45:20.000,236,11070523,113405,0,1756025119,13882.720099419988,4.252669260000403,53025.77550072001 2025-08-24,08:45:21.000,236,11070474,113525,0,1756025120,13882.794198829994,4.238571000001684,53025.761526480004 2025-08-24,08:45:22.000,236,11070495,113645,0,1756025121,13882.821144069989,4.224472740002966,53025.74056512 2025-08-24,08:45:23.000,236,11070427,113605,0,1756025122,13882.881770859989,4.238571000001684,53025.79646208 2025-08-24,08:45:24.000,236,11070527,113485,0,1756025123,13882.827880379999,4.217423610003607,53025.79646208 2025-08-24,08:45:25.000,236,11070489,113565,0,1756025124,13882.90197978999,4.210374480004248,53025.79646208 2025-08-24,08:45:26.000,236,11070486,113525,0,1756025125,13882.92218871999,4.224472740002966,53025.82441056001 2025-08-24,08:45:27.000,236,11070458,113405,0,1756025126,13882.955870269994,4.224472740002966,53025.831397680005 2025-08-24,08:45:28.000,236,11070492,113605,0,1756025127,13882.976079199994,4.231521870002325,53025.81742344 2025-08-24,08:45:29.000,236,11070501,113765,0,1756025128,13882.98955182,4.259718389999762,53025.8383848 2025-08-24,08:45:30.000,236,11070502,113605,0,1756025129,13882.976079199994,4.280865779997839,53025.85235904001 2025-08-24,08:45:31.000,236,11070429,113485,0,1756025130,13883.00976075,4.309062300002552,53025.880307520005 2025-08-24,08:45:32.000,236,11070454,113685,0,1756025131,13882.976079199994,4.3020131700031925,53025.8383848 2025-08-24,08:45:33.000,236,11070483,113765,0,1756025132,13882.98955182,4.3020131700031925,53025.85235904001 2025-08-24,08:45:34.000,236,11070505,113445,0,1756025133,13882.98955182,4.294964040003833,53025.86633328 2025-08-24,08:45:35.000,236,11070448,113605,0,1756025134,13883.02323336999,4.3020131700031925,53025.87332040001 2025-08-24,08:45:36.000,236,11070399,113405,0,1756025135,13883.00302443999,4.32316056000127,53025.94319160001 2025-08-24,08:45:37.000,236,11070450,113565,0,1756025136,13883.02996968,4.32316056000127,53025.97114008001 2025-08-24,08:45:38.000,236,11070491,113685,0,1756025137,13883.056914919995,4.365455340004701,53025.950178720006 2025-08-24,08:45:39.000,236,11070490,113485,0,1756025138,13883.016497059994,4.32316056000127,53025.93620448 2025-08-24,08:45:40.000,236,11070464,113645,0,1756025139,13882.996288129994,4.358406209998066,53025.97114008001 2025-08-24,08:45:41.000,236,11070442,113725,0,1756025140,13883.04344229999,4.379553600003419,53025.999088560005 2025-08-24,08:45:42.000,236,11070455,113645,0,1756025141,13883.056914919995,4.379553600003419,53025.96415296 2025-08-24,08:45:43.000,236,11070494,113765,0,1756025142,13883.07038754,4.365455340004701,53026.047998400005 2025-08-24,08:45:44.000,236,11070445,113445,0,1756025143,13883.077123849995,4.386602730002778,53026.00607568 2025-08-24,08:45:45.000,236,11070499,113725,0,1756025144,13883.09059647,4.414799250000215,53026.04101128001 2025-08-24,08:45:46.000,236,11070545,113485,0,1756025145,13883.13101433,4.400700990001496,53026.02703704 2025-08-24,08:45:47.000,236,11070489,113525,0,1756025146,13883.137750639995,4.414799250000215,53025.999088560005 2025-08-24,08:45:48.000,236,11070469,113405,0,1756025147,13883.12427801999,4.379553600003419,53026.02703704 2025-08-24,08:45:49.000,236,11070391,113565,0,1756025148,13883.198377429995,4.4077501200008555,53026.06197264 2025-08-24,08:45:50.000,236,11070486,113685,0,1756025149,13883.17143219,4.400700990001496,53026.082934 2025-08-24,08:45:51.000,236,11070473,113485,0,1756025150,13883.198377429995,4.421848379999574,53026.06197264 2025-08-24,08:45:52.000,236,11070479,113605,0,1756025151,13883.218586359995,4.471192290002364,53026.06895976001 2025-08-24,08:45:53.000,236,11070477,113725,0,1756025152,13883.20511373999,4.527585330004513,53026.082934 2025-08-24,08:45:54.000,236,11070466,113645,0,1756025153,13883.218586359995,4.54873272000259,53026.08992112001 2025-08-24,08:45:55.000,236,11070467,113445,0,1756025154,13883.259004219995,4.541683590003231,53026.10389536 2025-08-24,08:45:56.000,236,11070498,113645,0,1756025155,13883.27247684,4.591027499998745,53026.166779440005 2025-08-24,08:45:57.000,236,11070499,113365,0,1756025156,13883.30615838999,4.583978369999386,53026.13883096001 2025-08-24,08:45:58.000,236,11070483,113565,0,1756025157,13883.3128947,4.633322280002176,53026.19472792 2025-08-24,08:45:59.000,236,11070427,113805,0,1756025158,13883.29268577,4.647420540000894,53026.20870216001 2025-08-24,08:46:00.000,236,11070501,113565,0,1756025159,13883.33310363,4.661518799999612,53026.215689280005 2025-08-24,08:46:01.000,236,11070510,113765,0,1756025160,13883.29268577,4.696764450003684,53026.23665064001 2025-08-24,08:46:02.000,236,11070423,113405,0,1756025161,13883.33310363,4.724960970001121,53026.18774080001 2025-08-24,08:46:03.000,236,11070502,113445,0,1756025162,13883.339839939996,4.760206619997916,53026.2226764 2025-08-24,08:46:04.000,236,11070419,113485,0,1756025163,13883.35331256,4.753157489998557,53026.27158624 2025-08-24,08:46:06.000,236,11070478,113485,0,1756025165,13883.380257799996,4.767255750004551,53026.334470320005 2025-08-24,08:46:07.000,236,11070523,113605,0,1756025166,13883.39373042,4.760206619997916,53026.29953472 2025-08-24,08:46:08.000,236,11070494,113405,0,1756025167,13883.39373042,4.767255750004551,53026.334470320005 2025-08-24,08:46:09.000,236,11070427,113565,0,1756025168,13883.434148280001,4.767255750004551,53026.32748320001 2025-08-24,08:46:10.000,236,11070455,113525,0,1756025169,13883.440884589996,4.809550530000706,53026.383380160005 2025-08-24,08:46:11.000,236,11070476,113565,0,1756025170,13883.461093519996,4.816599660000065,53026.334470320005 2025-08-24,08:46:12.000,236,11070511,113525,0,1756025171,13883.461093519996,4.830697919998784,53026.39036728 2025-08-24,08:46:13.000,236,11070450,113725,0,1756025172,13883.427411969991,4.844796180004778,53026.334470320005 2025-08-24,08:46:14.000,236,11070511,113605,0,1756025173,13883.461093519996,4.830697919998784,53026.35543168001 2025-08-24,08:46:15.000,236,11070430,113605,0,1756025174,13883.454357210001,4.816599660000065,53026.32748320001 2025-08-24,08:46:16.000,236,11070504,113685,0,1756025175,13883.535192930001,4.788403140002629,53026.46023848 2025-08-24,08:46:17.000,236,11070482,113365,0,1756025176,13883.568874479992,4.844796180004778,53026.47421272001 2025-08-24,08:46:18.000,236,11070515,113725,0,1756025177,13883.616028650002,4.851845310004137,53026.49517408001 2025-08-24,08:46:19.000,236,11070460,113765,0,1756025178,13883.616028650002,4.887090960000933,53026.502161200006 2025-08-24,08:46:20.000,236,11070512,113485,0,1756025179,13883.676655440002,4.837747049998143,53026.53010968 2025-08-24,08:46:21.000,236,11070443,113525,0,1756025180,13883.669919129992,4.9293857400043635,53026.5370968 2025-08-24,08:46:22.000,236,11070445,113685,0,1756025181,13883.676655440002,4.943484000003082,53026.5370968 2025-08-24,08:46:23.000,236,11070474,113805,0,1756025182,13883.750754849993,4.985778779999237,53026.53010968 2025-08-24,08:46:24.000,236,11070510,113485,0,1756025183,13883.744018539997,4.971680520000518,53026.56504528 2025-08-24,08:46:25.000,236,11070423,113405,0,1756025184,13883.770963779993,5.013975300003949,53026.49517408001 2025-08-24,08:46:26.000,236,11070420,113605,0,1756025185,13883.777700090002,4.999877039997955,53026.50914832 2025-08-24,08:46:27.000,236,11070507,113525,0,1756025186,13883.804645329998,5.028073560002667,53026.481199840004 2025-08-24,08:46:28.000,236,11070516,113525,0,1756025187,13883.818117950002,5.063319209999463,53026.5370968 2025-08-24,08:46:29.000,236,11070453,113605,0,1756025188,13883.831590569993,5.084466600004816,53026.53010968 2025-08-24,08:46:30.000,236,11070526,113765,0,1756025189,13883.865272119998,5.091515730004176,53026.54408392001 2025-08-24,08:46:31.000,236,11070515,113485,0,1756025190,13883.898953669988,5.077417469998181,53026.5370968 2025-08-24,08:46:32.000,236,11070445,113685,0,1756025191,13883.946107839998,5.084466600004816,53026.606968 2025-08-24,08:46:33.000,236,11070489,113885,0,1756025192,13883.959580459989,5.112663120002253,53026.66286496001 2025-08-24,08:46:34.000,236,11070459,113725,0,1756025193,13883.966316769998,5.13381051000033,53026.69081344001 2025-08-24,08:46:35.000,236,11070439,113565,0,1756025194,13884.006734629998,5.1408596399996895,53026.71177480001 2025-08-24,08:46:36.000,236,11070481,113605,0,1756025195,13884.053888799994,5.204301810001198,53026.68382632 2025-08-24,08:46:37.000,236,11070458,113565,0,1756025196,13884.101042969989,5.176105290003761,53026.669852080006 2025-08-24,08:46:38.000,236,11070443,113565,0,1756025197,13884.074097729994,5.169056160004402,53026.72574904 2025-08-24,08:46:39.000,236,11070445,113605,0,1756025198,13884.12125189999,5.1902035500024795,53026.77465888 2025-08-24,08:46:40.000,236,11070445,113565,0,1756025199,13884.114515589994,5.232498329998634,53026.75369752 2025-08-24,08:46:41.000,236,11070477,113605,0,1756025200,13884.154933449994,5.253645720003988,53026.79562024 2025-08-24,08:46:42.000,236,11070481,113685,0,1756025201,13884.168406069999,5.2959405000001425,53026.7467104 2025-08-24,08:46:43.000,236,11070499,113605,0,1756025202,13884.20882393,5.274793110002065,53026.718761920005 2025-08-24,08:46:44.000,236,11070495,113725,0,1756025203,13884.235769169994,5.338235280003573,53026.77465888 2025-08-24,08:46:45.000,236,11070466,113605,0,1756025204,13884.24924179,5.359382670001651,53026.79562024 2025-08-24,08:46:46.000,236,11070433,113405,0,1756025205,13884.28292333999,5.408726580004441,53026.767671760004 2025-08-24,08:46:47.000,236,11070431,113845,0,1756025206,13884.296395959995,5.4016774499978055,53026.83055584001 2025-08-24,08:46:48.000,236,11070471,113605,0,1756025207,13884.397440609995,5.443972230001236,53026.87946568001 2025-08-24,08:46:49.000,236,11070482,113565,0,1756025208,13884.41091323,5.493316140004026,53026.87946568001 2025-08-24,08:46:50.000,236,11070483,113925,0,1756025209,13884.42438584999,5.486267010004667,53026.9213884 2025-08-24,08:46:51.000,236,11070441,113605,0,1756025210,13884.44459477999,5.563807440004894,53026.9213884 2025-08-24,08:46:52.000,236,11070499,113765,0,1756025211,13884.498485259996,5.486267010004667,53026.956324000006 2025-08-24,08:46:53.000,236,11070474,113405,0,1756025212,13884.538903119996,5.570856570004253,53026.956324000006 2025-08-24,08:46:54.000,236,11070427,113605,0,1756025213,13884.53216681,5.570856570004253,53026.9912596 2025-08-24,08:46:55.000,236,11070513,113805,0,1756025214,13884.565848359991,5.599053090001689,53026.984272480004 2025-08-24,08:46:56.000,236,11070499,113765,0,1756025215,13884.61300253,5.627249609999126,53027.01920808 2025-08-24,08:46:57.000,236,11070478,113365,0,1756025216,13884.653420390001,5.6624952600031975,53027.03318232 2025-08-24,08:46:58.000,236,11070449,113645,0,1756025217,13884.619738839996,5.648397000004479,53026.97728536001 2025-08-24,08:46:59.000,236,11070474,113205,0,1756025218,13884.639947769996,5.711839169998711,53027.02619520001 2025-08-24,08:47:00.000,236,11070469,113805,0,1756025219,13884.673629320001,5.711839169998711,53027.04016944 2025-08-24,08:47:01.000,236,11070510,113765,0,1756025220,13884.720783489996,5.732986560004065,53027.0611308 2025-08-24,08:47:02.000,236,11070553,113405,0,1756025221,13884.707310869991,5.82462525000301,53027.03318232 2025-08-24,08:47:03.000,236,11070502,113405,0,1756025222,13884.707310869991,5.81757612000365,53027.04016944 2025-08-24,08:47:04.000,236,11070523,113765,0,1756025223,13884.754465040001,5.888067420004518,53027.08907928 2025-08-24,08:47:05.000,236,11070466,113765,0,1756025224,13884.794882900002,5.881018289997883,53027.07510504001 2025-08-24,08:47:06.000,236,11070474,113445,0,1756025225,13884.761201349997,5.838723510001728,53027.09606640001 2025-08-24,08:47:07.000,236,11070490,113765,0,1756025226,13884.761201349997,5.888067420004518,53027.131002 2025-08-24,08:47:08.000,236,11070455,113725,0,1756025227,13884.808355519992,5.881018289997883,53027.11004064 2025-08-24,08:47:09.000,236,11070519,113685,0,1756025228,13884.781410279997,5.916263940001954,53027.0611308 2025-08-24,08:47:10.000,236,11070536,113445,0,1756025229,13884.794882900002,5.881018289997883,53027.04715656001 2025-08-24,08:47:11.000,236,11070485,113685,0,1756025230,13884.781410279997,5.909214810002595,53027.11702776001 2025-08-24,08:47:12.000,236,11070447,113565,0,1756025231,13884.821828139997,5.930362200000673,53027.07510504001 2025-08-24,08:47:13.000,236,11070506,113765,0,1756025232,13884.842037069997,5.930362200000673,53027.14497624001 2025-08-24,08:47:14.000,236,11070525,113325,0,1756025233,13884.808355519992,5.916263940001954,53027.15895048 2025-08-24,08:47:15.000,236,11070445,113605,0,1756025234,13884.801619209997,5.909214810002595,53027.17991184 2025-08-24,08:47:16.000,236,11070510,113565,0,1756025235,13884.835300760002,5.881018289997883,53027.16593760001 2025-08-24,08:47:17.000,236,11070493,113605,0,1756025236,13884.855509690002,5.881018289997883,53027.131002 2025-08-24,08:47:18.000,236,11070467,113405,0,1756025237,13884.815091830002,5.852821770000446,53027.15895048 2025-08-24,08:47:19.000,236,11070525,113645,0,1756025238,13884.815091830002,5.831674380002369,53027.14497624001 2025-08-24,08:47:20.000,236,11070479,113725,0,1756025239,13884.842037069997,5.831674380002369,53027.172924720006 2025-08-24,08:47:21.000,236,11070404,113445,0,1756025240,13884.862245999997,5.761183080001501,53027.11702776001 2025-08-24,08:47:22.000,236,11070515,113805,0,1756025241,13884.862245999997,5.761183080001501,53027.11702776001 2025-08-24,08:47:23.000,236,11070545,113605,0,1756025242,13884.889191239992,5.725937430004706,53027.09606640001 2025-08-24,08:47:24.000,236,11070460,113485,0,1756025243,13884.875718620002,5.725937430004706,53027.221834560005 2025-08-24,08:47:25.000,236,11070475,113525,0,1756025244,13884.889191239992,5.6624952600031975,53027.13798912 2025-08-24,08:47:26.000,236,11070498,113645,0,1756025245,13884.929609099992,5.641347869997844,53027.14497624001 2025-08-24,08:47:27.000,236,11070459,113445,0,1756025246,13884.895927550002,5.620200479999767,53027.124014880006 2025-08-24,08:47:28.000,236,11070523,113205,0,1756025247,13884.889191239992,5.54266004999954,53027.18689896 2025-08-24,08:47:29.000,236,11070523,113765,0,1756025248,13884.875718620002,5.514463530002104,53027.103053520004 2025-08-24,08:47:30.000,236,11070514,113405,0,1756025249,13884.842037069997,5.472168749998673,53027.124014880006 2025-08-24,08:47:31.000,236,11070509,113565,0,1756025250,13884.855509690002,5.436923100001877,53027.09606640001 2025-08-24,08:47:32.000,236,11070545,113405,0,1756025251,13884.889191239992,5.387579189999087,53027.124014880006 2025-08-24,08:47:33.000,236,11070460,113765,0,1756025252,13884.855509690002,5.331186150004214,53027.13798912 2025-08-24,08:47:34.000,236,11070496,113685,0,1756025253,13884.835300760002,5.338235280003573,53027.103053520004 2025-08-24,08:47:35.000,236,11070460,113685,0,1756025254,13884.848773379992,5.260694850003347,53027.07510504001 2025-08-24,08:47:36.000,236,11070518,113525,0,1756025255,13884.815091830002,5.2959405000001425,53027.103053520004 2025-08-24,08:47:37.000,236,11070543,113565,0,1756025256,13884.835300760002,5.218400069999916,53027.11004064 2025-08-24,08:47:38.000,236,11070500,113525,0,1756025257,13884.808355519992,5.176105290003761,53027.11004064 2025-08-24,08:47:39.000,236,11070486,113485,0,1756025258,13884.794882900002,5.1408596399996895,53027.11004064 2025-08-24,08:47:40.000,236,11070545,113445,0,1756025259,13884.754465040001,5.119712250001612,53027.03318232 2025-08-24,08:47:41.000,236,11070483,113565,0,1756025260,13884.714047180001,5.098564860003535,53027.054143680005 2025-08-24,08:47:42.000,236,11070513,113765,0,1756025261,13884.707310869991,5.112663120002253,53027.11004064 2025-08-24,08:47:43.000,236,11070502,114085,0,1756025262,13884.693838250001,5.063319209999463,53027.08209216 2025-08-24,08:47:44.000,236,11070460,113765,0,1756025263,13884.666893009991,5.021024430003308,53027.07510504001 2025-08-24,08:47:45.000,236,11070472,113445,0,1756025264,13884.666893009991,4.992827909998596,53026.99824672001 2025-08-24,08:47:46.000,236,11070502,113605,0,1756025265,13884.61300253,5.013975300003949,53027.01222096 2025-08-24,08:47:47.000,236,11070543,113245,0,1756025266,13884.586057289991,4.999877039997955,53027.02619520001 2025-08-24,08:47:48.000,236,11070543,113605,0,1756025267,13884.586057289991,4.964631390001159,53027.03318232 2025-08-24,08:47:49.000,236,11070466,113605,0,1756025268,13884.559112049996,4.992827909998596,53026.94933688001 2025-08-24,08:47:50.000,236,11070524,113605,0,1756025269,13884.586057289991,4.90823834999901,53026.9912596 2025-08-24,08:47:51.000,236,11070516,113525,0,1756025270,13884.599529909996,4.915287479998369,53026.956324000006 2025-08-24,08:47:52.000,236,11070510,113445,0,1756025271,13884.538903119996,4.936434870003723,53026.935362640004 2025-08-24,08:47:53.000,236,11070446,113405,0,1756025272,13884.498485259996,4.943484000003082,53026.935362640004 2025-08-24,08:47:54.000,236,11070471,113525,0,1756025273,13884.47154002,4.90823834999901,53026.99824672001 2025-08-24,08:47:55.000,236,11070523,113605,0,1756025274,13884.53216681,4.90823834999901,53026.97728536001 2025-08-24,08:47:56.000,236,11070512,113485,0,1756025275,13884.52543049999,4.8800418300015735,53026.92837552001 2025-08-24,08:47:57.000,236,11070557,113765,0,1756025276,13884.48501263999,4.8800418300015735,53026.97029824 2025-08-24,08:47:58.000,236,11070535,113205,0,1756025277,13884.49174895,4.844796180004778,53026.94234976 2025-08-24,08:47:59.000,236,11070486,113845,0,1756025278,13884.44459477999,4.858894440003496,53026.94933688001 2025-08-24,08:48:00.000,236,11070481,113405,0,1756025279,13884.47154002,4.844796180004778,53026.90741416001 2025-08-24,08:48:01.000,236,11070539,113365,0,1756025280,13884.40417691999,4.8236487899994245,53026.87946568001 2025-08-24,08:48:02.000,236,11070473,113445,0,1756025281,13884.38396798999,4.865943570002855,53026.94234976 2025-08-24,08:48:03.000,236,11070551,113605,0,1756025282,13884.3907043,4.8236487899994245,53026.9213884 2025-08-24,08:48:04.000,236,11070405,113565,0,1756025283,13884.35028644,4.851845310004137,53026.91440128 2025-08-24,08:48:05.000,236,11070520,113485,0,1756025284,13884.34355012999,4.788403140002629,53026.87946568001 2025-08-24,08:48:06.000,236,11070460,113685,0,1756025285,13884.30313226999,4.8236487899994245,53026.886452800005 2025-08-24,08:48:07.000,236,11070512,113325,0,1756025286,13884.316604889995,4.802501400001347,53026.86549144 2025-08-24,08:48:08.000,236,11070531,113325,0,1756025287,13884.28965965,4.795452270001988,53026.8515172 2025-08-24,08:48:09.000,236,11070467,113565,0,1756025288,13884.255978099995,4.78135401000327,53026.8515172 2025-08-24,08:48:10.000,236,11070508,113645,0,1756025289,13884.28292333999,4.767255750004551,53026.87247856 2025-08-24,08:48:11.000,236,11070543,113325,0,1756025290,13884.215560239994,4.753157489998557,53026.85850432001 2025-08-24,08:48:12.000,236,11070528,113445,0,1756025291,13884.24924179,4.7179118400017614,53026.86549144 2025-08-24,08:48:13.000,236,11070529,113565,0,1756025292,13884.276187029995,4.73201010000048,53026.9213884 2025-08-24,08:48:14.000,236,11070529,113685,0,1756025293,13884.24250547999,4.739059229999839,53026.8515172 2025-08-24,08:48:15.000,236,11070519,113725,0,1756025294,13884.20882393,4.710862710002402,53026.837542960006 2025-08-24,08:48:16.000,236,11070520,113485,0,1756025295,13884.24924179,4.703813580003043,53026.83055584001 2025-08-24,08:48:17.000,236,11070576,113405,0,1756025296,13884.235769169994,4.68266618999769,53026.886452800005 2025-08-24,08:48:18.000,236,11070509,113605,0,1756025297,13884.24924179,4.6685679299989715,53026.837542960006 2025-08-24,08:48:19.000,236,11070473,113765,0,1756025298,13884.175142379994,4.675617059998331,53026.84453008 2025-08-24,08:48:20.000,236,11070549,113445,0,1756025299,13884.26945072,4.661518799999612,53026.85850432001 2025-08-24,08:48:21.000,236,11070565,113605,0,1756025300,13884.20208761999,4.654469670000253,53026.8515172 2025-08-24,08:48:22.000,236,11070463,113605,0,1756025301,13884.20882393,4.647420540000894,53026.80959448001 2025-08-24,08:48:23.000,236,11070569,113445,0,1756025302,13884.188615,4.6192240200034576,53026.83055584001 2025-08-24,08:48:24.000,236,11070464,113525,0,1756025303,13884.255978099995,4.605125760004739,53026.816581600004 2025-08-24,08:48:25.000,236,11070512,113325,0,1756025304,13884.24924179,4.569880110000668,53026.80260736 2025-08-24,08:48:26.000,236,11070469,113525,0,1756025305,13884.24924179,4.569880110000668,53026.87247856 2025-08-24,08:48:27.000,236,11070501,113565,0,1756025306,13884.24924179,4.4993888099998,53026.90042704 2025-08-24,08:48:28.000,236,11070476,113405,0,1756025307,13884.30313226999,4.450044900004286,53026.83055584001 2025-08-24,08:48:29.000,236,11070460,113445,0,1756025308,13884.276187029995,4.442995769997651,53026.8515172 2025-08-24,08:48:30.000,236,11070546,113525,0,1756025309,13884.28965965,4.428897509998933,53026.85850432001 2025-08-24,08:48:31.000,236,11070512,113805,0,1756025310,13884.30313226999,4.393651860002137,53026.9213884 2025-08-24,08:48:32.000,236,11070510,113565,0,1756025311,13884.36375905999,4.337258819999988,53026.85850432001 2025-08-24,08:48:33.000,236,11070515,113445,0,1756025312,13884.37049537,4.316111430001911,53026.83055584001 2025-08-24,08:48:34.000,236,11070537,113645,0,1756025313,13884.37049537,4.3020131700031925,53026.91440128 2025-08-24,08:48:35.000,236,11070527,113605,0,1756025314,13884.397440609995,4.259718389999762,53026.85850432001 2025-08-24,08:48:36.000,236,11070462,113565,0,1756025315,13884.46480370999,4.280865779997839,53026.84453008 2025-08-24,08:48:37.000,236,11070512,113605,0,1756025316,13884.458067399995,4.245620130001043,53026.89343992 2025-08-24,08:48:38.000,236,11070563,113485,0,1756025317,13884.47154002,4.259718389999762,53026.90741416001 2025-08-24,08:48:39.000,236,11070525,113645,0,1756025318,13884.48501263999,4.217423610003607,53026.886452800005 2025-08-24,08:48:40.000,236,11070481,113525,0,1756025319,13884.579320979996,4.1962762199982535,53026.90741416001 2025-08-24,08:48:41.000,236,11070499,113205,0,1756025320,13884.559112049996,4.224472740002966,53026.92837552001 2025-08-24,08:48:42.000,236,11070565,113685,0,1756025321,13884.565848359991,4.266767519999121,53026.87247856 2025-08-24,08:48:43.000,236,11070539,113605,0,1756025322,13884.606266219991,4.210374480004248,53026.90042704 2025-08-24,08:48:44.000,236,11070558,113525,0,1756025323,13884.619738839996,4.316111430001911,53026.90042704 2025-08-24,08:48:45.000,236,11070495,113605,0,1756025324,13884.687101939991,4.280865779997839,53026.94933688001 2025-08-24,08:48:46.000,236,11070503,113485,0,1756025325,13884.680365629996,4.245620130001043,53026.89343992 2025-08-24,08:48:47.000,236,11070553,113485,0,1756025326,13884.660156699996,4.294964040003833,53026.94234976 2025-08-24,08:48:48.000,236,11070534,113125,0,1756025327,13884.693838250001,4.294964040003833,53026.96331112 2025-08-24,08:48:49.000,236,11070534,113565,0,1756025328,13884.687101939991,4.266767519999121,53026.97728536001 2025-08-24,08:48:50.000,236,11070480,113445,0,1756025329,13884.700574559996,4.27381664999848,53026.935362640004 2025-08-24,08:48:51.000,236,11070544,113405,0,1756025330,13884.714047180001,4.287914910004474,53026.92837552001 2025-08-24,08:48:52.000,236,11070462,113445,0,1756025331,13884.754465040001,4.316111430001911,53026.956324000006 2025-08-24,08:48:53.000,236,11070493,113725,0,1756025332,13884.781410279997,4.316111430001911,53026.89343992 2025-08-24,08:48:54.000,236,11070524,113725,0,1756025333,13884.808355519992,4.358406209998066,53026.956324000006 2025-08-24,08:48:55.000,236,11070567,113605,0,1756025334,13884.862245999997,4.37250447000406,53026.956324000006 2025-08-24,08:48:56.000,236,11070522,113765,0,1756025335,13884.882454929997,4.400700990001496,53026.9912596 2025-08-24,08:48:57.000,236,11070479,113325,0,1756025336,13884.916136480002,4.4077501200008555,53026.97728536001 2025-08-24,08:48:58.000,236,11070495,113485,0,1756025337,13884.949818029992,4.400700990001496,53027.01222096 2025-08-24,08:48:59.000,236,11070535,113525,0,1756025338,13884.990235889993,4.4570940300036455,53027.01920808 2025-08-24,08:49:00.000,236,11070555,113365,0,1756025339,13885.037390060003,4.478241420001723,53027.07510504001 2025-08-24,08:49:01.000,236,11070577,113365,0,1756025340,13885.037390060003,4.527585330004513,53027.06811792 2025-08-24,08:49:02.000,236,11070586,113765,0,1756025341,13885.044126369998,4.520536199997878,53027.08907928 2025-08-24,08:49:03.000,236,11070433,113605,0,1756025342,13885.084544229998,4.583978369999386,53027.14497624001 2025-08-24,08:49:04.000,236,11070543,113645,0,1756025343,13885.084544229998,4.6192240200034576,53027.09606640001 2025-08-24,08:49:05.000,236,11070574,113605,0,1756025344,13885.151907329993,4.626273150002817,53027.124014880006 2025-08-24,08:49:06.000,236,11070504,113565,0,1756025345,13885.199061499989,4.633322280002176,53027.15895048 2025-08-24,08:49:07.000,236,11070517,113405,0,1756025346,13885.219270429989,4.675617059998331,53027.124014880006 2025-08-24,08:49:08.000,236,11070573,113485,0,1756025347,13885.226006739998,4.689715320004325,53027.24279592001 2025-08-24,08:49:09.000,236,11070528,113645,0,1756025348,13885.246215669998,4.689715320004325,53027.221834560005 2025-08-24,08:49:10.000,236,11070508,113685,0,1756025349,13885.259688289989,4.73201010000048,53027.21484744001 2025-08-24,08:49:11.000,236,11070566,113565,0,1756025350,13885.252951979994,4.724960970001121,53027.221834560005 2025-08-24,08:49:12.000,236,11070500,113525,0,1756025351,13885.279897219989,4.760206619997916,53027.26375728001 2025-08-24,08:49:13.000,236,11070500,113525,0,1756025352,13885.293369839994,4.795452270001988,53027.26375728001 2025-08-24,08:49:14.000,236,11070520,113525,0,1756025353,13885.300106149989,4.809550530000706,53027.29869288 2025-08-24,08:49:15.000,236,11070495,113645,0,1756025354,13885.374205559994,4.8236487899994245,53027.29869288 2025-08-24,08:49:16.000,236,11070514,113725,0,1756025355,13885.38094186999,4.8236487899994245,53027.33362848001 2025-08-24,08:49:17.000,236,11070495,113645,0,1756025356,13885.367469249999,4.894140090000292,53027.35458984 2025-08-24,08:49:18.000,236,11070565,113565,0,1756025357,13885.394414489994,4.9293857400043635,53027.29869288 2025-08-24,08:49:19.000,236,11070498,113605,0,1756025358,13885.42809604,4.971680520000518,53027.319654240004 2025-08-24,08:49:20.000,236,11070525,113885,0,1756025359,13885.414623419994,4.9575822600018,53027.35458984 2025-08-24,08:49:21.000,236,11070558,113685,0,1756025360,13885.40115079999,5.013975300003949,53027.340615600006 2025-08-24,08:49:22.000,236,11070560,113765,0,1756025361,13885.40788711,4.971680520000518,53027.41048680001 2025-08-24,08:49:23.000,236,11070498,113605,0,1756025362,13885.44830497,4.9575822600018,53027.40349968 2025-08-24,08:49:24.000,236,11070507,113405,0,1756025363,13885.42809604,5.013975300003949,53027.48035800001 2025-08-24,08:49:25.000,236,11070590,113405,0,1756025364,13885.475250209995,5.00692617000459,53027.52228072 2025-08-24,08:49:26.000,236,11070541,113365,0,1756025365,13885.50893176,4.985778779999237,53027.508306480006 2025-08-24,08:49:27.000,236,11070539,113565,0,1756025366,13885.48872283,4.971680520000518,53027.47337088 2025-08-24,08:49:28.000,236,11070570,113525,0,1756025367,13885.52240437999,4.936434870003723,53027.459396640006 2025-08-24,08:49:29.000,236,11070544,113405,0,1756025368,13885.54934962,4.9575822600018,53027.487345120004 2025-08-24,08:49:30.000,236,11070541,113605,0,1756025369,13885.56955855,4.9293857400043635,53027.52926784001 2025-08-24,08:49:31.000,236,11070539,113725,0,1756025370,13885.556085929995,4.90823834999901,53027.52926784001 2025-08-24,08:49:32.000,236,11070506,113525,0,1756025371,13885.576294859995,4.90823834999901,53027.557216320005 2025-08-24,08:49:33.000,236,11070526,113765,0,1756025372,13885.58303116999,4.894140090000292,53027.57119056 2025-08-24,08:49:34.000,236,11070613,113605,0,1756025373,13885.596503789995,4.865943570002855,53027.55022920001 2025-08-24,08:49:35.000,236,11070609,113605,0,1756025374,13885.60324009999,4.887090960000933,53027.53625496 2025-08-24,08:49:36.000,236,11070454,113245,0,1756025375,13885.66386688999,4.816599660000065,53027.627087520006 2025-08-24,08:49:37.000,236,11070564,113565,0,1756025376,13885.63018534,4.809550530000706,53027.59215192 2025-08-24,08:49:38.000,236,11070581,113725,0,1756025377,13885.657130579995,4.802501400001347,53027.606126160004 2025-08-24,08:49:39.000,236,11070520,113565,0,1756025378,13885.6706032,4.753157489998557,53027.64106176 2025-08-24,08:49:40.000,236,11070560,113445,0,1756025379,13885.68407581999,4.78135401000327,53027.61311328 2025-08-24,08:49:41.000,236,11070561,113405,0,1756025380,13885.73122999,4.753157489998557,53027.66901024001 2025-08-24,08:49:42.000,236,11070517,113445,0,1756025381,13885.73122999,4.753157489998557,53027.6899716 2025-08-24,08:49:43.000,236,11070616,113405,0,1756025382,13885.798593089996,4.78135401000327,53027.6899716 2025-08-24,08:49:44.000,236,11070563,113605,0,1756025383,13885.785120469991,4.753157489998557,53027.675997360006 2025-08-24,08:49:45.000,236,11070590,113365,0,1756025384,13885.839010949996,4.73201010000048,53027.6899716 2025-08-24,08:49:46.000,236,11070561,113765,0,1756025385,13885.845747259991,4.710862710002402,53027.71792008001 2025-08-24,08:49:47.000,236,11070537,113605,0,1756025386,13885.839010949996,4.710862710002402,53027.73888144 2025-08-24,08:49:48.000,236,11070582,113445,0,1756025387,13885.879428809996,4.689715320004325,53027.80176552 2025-08-24,08:49:49.000,236,11070575,113965,0,1756025388,13885.919846669996,4.640371410001535,53027.794778400006 2025-08-24,08:49:50.000,236,11070537,113485,0,1756025389,13885.913110360001,4.640371410001535,53027.843688240006 2025-08-24,08:49:51.000,236,11070565,113605,0,1756025390,13885.940055599996,4.675617059998331,53027.843688240006 2025-08-24,08:49:52.000,236,11070607,113365,0,1756025391,13886.000682389997,4.6685679299989715,53027.86464960001 2025-08-24,08:49:53.000,236,11070595,113725,0,1756025392,13886.041100249997,4.612174890004098,53027.88561096001 2025-08-24,08:49:54.000,236,11070618,113765,0,1756025393,13886.020891319997,4.605125760004739,53027.94849504 2025-08-24,08:49:55.000,236,11070594,113765,0,1756025394,13886.007418699992,4.5628309800013085,53027.85067536 2025-08-24,08:49:56.000,236,11070495,113605,0,1756025395,13886.101727039997,4.520536199997878,53027.8995852 2025-08-24,08:49:57.000,236,11070541,113485,0,1756025396,13886.128672279992,4.520536199997878,53027.91355944001 2025-08-24,08:49:58.000,236,11070565,113565,0,1756025397,13886.135408590002,4.513487069998519,53027.93452080001 2025-08-24,08:49:59.000,236,11070539,113485,0,1756025398,13886.202771689997,4.513487069998519,53027.962469280006 2025-08-24,08:50:00.000,236,11070580,113485,0,1756025399,13886.222980619998,4.471192290002364,53027.94849504 2025-08-24,08:50:01.000,236,11070610,113325,0,1756025400,13886.290343719993,4.506437939999159,53027.92753368 2025-08-24,08:50:02.000,236,11070628,113285,0,1756025401,13886.344234199998,4.4570940300036455,53027.92753368 2025-08-24,08:50:03.000,236,11070587,113445,0,1756025402,13886.384652059998,4.450044900004286,53027.962469280006 2025-08-24,08:50:04.000,236,11070506,113685,0,1756025403,13886.472224089994,4.414799250000215,53027.990417760004 2025-08-24,08:50:05.000,236,11070559,113605,0,1756025404,13886.593477669994,4.450044900004286,53028.03234048001 2025-08-24,08:50:06.000,236,11070573,113765,0,1756025405,13886.654104459994,4.485290550001082,53028.0742632 2025-08-24,08:50:07.000,236,11070568,113605,0,1756025406,13886.7484128,4.541683590003231,53028.08125032001 2025-08-24,08:50:08.000,236,11070598,113245,0,1756025407,13886.815775899995,4.520536199997878,53028.08823744 2025-08-24,08:50:09.000,236,11070547,113485,0,1756025408,13886.90334792999,4.576929240000027,53028.158108640004 2025-08-24,08:50:10.000,236,11070606,113525,0,1756025409,13886.957238409996,4.541683590003231,53028.2140056 2025-08-24,08:50:11.000,236,11070607,113485,0,1756025410,13887.038074129996,4.598076629998104,53028.179070000006 2025-08-24,08:50:12.000,236,11070579,113605,0,1756025411,13887.105437229991,4.647420540000894,53028.24894120001 2025-08-24,08:50:13.000,236,11070551,113925,0,1756025412,13887.172800330001,4.640371410001535,53028.31881240001 2025-08-24,08:50:14.000,236,11070539,113645,0,1756025413,13887.219954499997,4.68266618999769,53028.33278664 2025-08-24,08:50:15.000,236,11070605,113485,0,1756025414,13887.273844980002,4.710862710002402,53028.346760880006 2025-08-24,08:50:16.000,236,11070529,113645,0,1756025415,13887.314262840002,4.710862710002402,53028.40964496 2025-08-24,08:50:17.000,236,11070564,113365,0,1756025416,13887.395098560002,4.753157489998557,53028.4236192 2025-08-24,08:50:18.000,236,11070552,113245,0,1756025417,13887.428780109993,4.767255750004551,53028.45156768 2025-08-24,08:50:19.000,236,11070566,113325,0,1756025418,13887.455725350002,4.767255750004551,53028.444580560004 2025-08-24,08:50:20.000,236,11070558,113565,0,1756025419,13887.556769999988,4.809550530000706,53028.45156768 2025-08-24,08:50:21.000,236,11070554,113765,0,1756025420,13887.597187859988,4.802501400001347,53028.52143888 2025-08-24,08:50:22.000,236,11070563,113165,0,1756025421,13887.630869409993,4.844796180004778,53028.59131008 2025-08-24,08:50:23.000,236,11070577,113605,0,1756025422,13887.678023579989,4.894140090000292,53028.5982972 2025-08-24,08:50:24.000,236,11070553,113605,0,1756025423,13887.691496199994,4.865943570002855,53028.65419416001 2025-08-24,08:50:25.000,236,11070544,113445,0,1756025424,13887.678023579989,4.943484000003082,53028.65419416001 2025-08-24,08:50:26.000,236,11070548,113365,0,1756025425,13887.691496199994,4.999877039997955,53028.72406536001 2025-08-24,08:50:27.000,236,11070578,113405,0,1756025426,13887.731914059994,5.042171820001386,53028.62624568001 2025-08-24,08:50:28.000,236,11070564,113645,0,1756025427,13887.698232509989,5.049220950000745,53028.71009112 2025-08-24,08:50:29.000,236,11070554,113405,0,1756025428,13887.711705129994,5.063319209999463,53028.79393656001 2025-08-24,08:50:30.000,236,11070603,113725,0,1756025429,13887.731914059994,5.0351226900020265,53028.79393656001 2025-08-24,08:50:31.000,236,11070577,113725,0,1756025430,13887.725177749999,5.042171820001386,53028.82188504001 2025-08-24,08:50:32.000,236,11070605,113645,0,1756025431,13887.711705129994,5.077417469998181,53028.78694944 2025-08-24,08:50:33.000,236,11070632,113365,0,1756025432,13887.731914059994,5.091515730004176,53028.81489792 2025-08-24,08:50:34.000,236,11070620,113605,0,1756025433,13887.718441439989,5.098564860003535,53028.828872160004 2025-08-24,08:50:35.000,236,11070484,113645,0,1756025434,13887.725177749999,5.049220950000745,53028.82188504001 2025-08-24,08:50:36.000,236,11070521,113685,0,1756025435,13887.698232509989,5.063319209999463,53028.81489792 2025-08-24,08:50:37.000,236,11070639,113445,0,1756025436,13887.651078339994,5.056270080000104,53028.88476912 2025-08-24,08:50:38.000,236,11070555,113725,0,1756025437,13887.637605719989,5.0351226900020265,53028.828872160004 2025-08-24,08:50:39.000,236,11070529,113405,0,1756025438,13887.610660479993,4.999877039997955,53028.90573048 2025-08-24,08:50:40.000,236,11070609,113605,0,1756025439,13887.597187859988,4.985778779999237,53028.87079488001 2025-08-24,08:50:41.000,236,11070530,113565,0,1756025440,13887.624133099998,4.950533130002441,53028.9127176 2025-08-24,08:50:42.000,236,11070586,113485,0,1756025441,13887.603924169998,4.985778779999237,53028.89175624001 2025-08-24,08:50:43.000,236,11070557,113605,0,1756025442,13887.590451549993,4.9575822600018,53028.89175624001 2025-08-24,08:50:44.000,236,11070512,113405,0,1756025443,13887.556769999988,4.950533130002441,53028.84284640001 2025-08-24,08:50:45.000,236,11070612,113525,0,1756025444,13887.603924169998,4.964631390001159,53028.89175624001 2025-08-24,08:50:46.000,236,11070569,113765,0,1756025445,13887.570242619993,4.830697919998784,53028.88476912 2025-08-24,08:50:47.000,236,11070539,113765,0,1756025446,13887.556769999988,4.8236487899994245,53028.87079488001 2025-08-24,08:50:48.000,236,11070554,113525,0,1756025447,13887.576978929988,4.8236487899994245,53028.92669184 2025-08-24,08:50:49.000,236,11070547,113605,0,1756025448,13887.482670589998,4.8236487899994245,53028.85682064 2025-08-24,08:50:50.000,236,11070576,113405,0,1756025449,13887.475934280003,4.739059229999839,53028.91970472001 2025-08-24,08:50:51.000,236,11070558,113285,0,1756025450,13887.462461659998,4.739059229999839,53028.87079488001 2025-08-24,08:50:52.000,236,11070557,113485,0,1756025451,13887.482670589998,4.746108359999198,53028.898743360005 2025-08-24,08:50:53.000,236,11070520,113565,0,1756025452,13887.401834869997,4.633322280002176,53028.86380776 2025-08-24,08:50:54.000,236,11070592,113405,0,1756025453,13887.320999149997,4.640371410001535,53028.91970472001 2025-08-24,08:50:55.000,236,11070511,113645,0,1756025454,13887.307526529992,4.534634460003872,53028.85682064 2025-08-24,08:50:56.000,236,11070556,113605,0,1756025455,13887.307526529992,4.471192290002364,53028.87079488001 2025-08-24,08:50:57.000,236,11070566,113605,0,1756025456,13887.327735459992,4.414799250000215,53028.85682064 2025-08-24,08:50:58.000,236,11070587,113485,0,1756025457,13887.233427120002,4.450044900004286,53028.84284640001 2025-08-24,08:50:59.000,236,11070537,113365,0,1756025458,13887.199745569997,4.32316056000127,53028.898743360005 2025-08-24,08:51:00.000,236,11070574,113445,0,1756025459,13887.186272949992,4.203325350004889,53028.849833520006 2025-08-24,08:51:01.000,236,11070511,113845,0,1756025460,13887.065019369991,4.153981440002099,53028.86380776 2025-08-24,08:51:02.000,236,11070517,113725,0,1756025461,13887.044810439991,4.069391880002513,53028.81489792 2025-08-24,08:51:03.000,236,11070491,113485,0,1756025462,13886.957238409996,3.970704060004209,53028.779962320004 2025-08-24,08:51:04.000,236,11070553,113485,0,1756025463,13886.977447339996,3.8790653699979885,53028.77297520001 2025-08-24,08:51:05.000,236,11070566,113645,0,1756025464,13886.93029317,3.8367705900018336,53028.779962320004 2025-08-24,08:51:06.000,236,11070635,113765,0,1756025465,13886.916820549995,3.752181030002248,53028.7380396 2025-08-24,08:51:07.000,236,11070540,113525,0,1756025466,13886.88987531,3.68873886000074,53028.731052480005 2025-08-24,08:51:08.000,236,11070563,113445,0,1756025467,13886.876402689995,3.6675914700026624,53028.71707824 2025-08-24,08:51:09.000,236,11070619,113605,0,1756025468,13886.80230327999,3.604149300001154,53028.67515552001 2025-08-24,08:51:10.000,236,11070581,113485,0,1756025469,13886.80230327999,3.5689036500043585,53028.6681684 2025-08-24,08:51:11.000,236,11070565,113445,0,1756025470,13886.775358039995,3.491363220004132,53028.661181280004 2025-08-24,08:51:12.000,236,11070521,113565,0,1756025471,13886.76188541999,3.4208719200032647,53028.57034872 2025-08-24,08:51:13.000,236,11070517,113485,0,1756025472,13886.714731249995,3.442019310001342,53028.57733584 2025-08-24,08:51:14.000,236,11070530,113565,0,1756025473,13886.70125862999,3.3997245299979113,53028.57034872 2025-08-24,08:51:15.000,236,11070568,113485,0,1756025474,13886.674313389994,3.392675399998552,53028.528426 2025-08-24,08:51:16.000,236,11070598,113645,0,1756025475,13886.674313389994,3.3503806200023973,53028.47252904 2025-08-24,08:51:17.000,236,11070561,113765,0,1756025476,13886.60021397999,3.3010367099996074,53028.47951616 2025-08-24,08:51:18.000,236,11070544,113765,0,1756025477,13886.613686599994,3.322184099997685,53028.4236192 2025-08-24,08:51:19.000,236,11070525,113485,0,1756025478,13886.60021397999,3.3151349699983257,53028.45855480001 2025-08-24,08:51:20.000,236,11070581,113365,0,1756025479,13886.553059809994,3.272840190002171,53028.40265784 2025-08-24,08:51:21.000,236,11070594,113565,0,1756025480,13886.573268739994,3.322184099997685,53028.40265784 2025-08-24,08:51:22.000,236,11070584,113685,0,1756025481,13886.512641949994,3.2939875800002483,53028.33278664 2025-08-24,08:51:23.000,236,11070530,113565,0,1756025482,13886.485696709999,3.32923323000432,53028.36073512 2025-08-24,08:51:24.000,236,11070498,113405,0,1756025483,13886.465487779999,3.385626269999193,53028.33278664 2025-08-24,08:51:25.000,236,11070593,113245,0,1756025484,13886.418333609989,3.3574297500017565,53028.29086392001 2025-08-24,08:51:26.000,236,11070622,113525,0,1756025485,13886.391388369993,3.2939875800002483,53028.26291544 2025-08-24,08:51:27.000,236,11070573,113485,0,1756025486,13886.344234199998,3.378577139999834,53028.36073512 2025-08-24,08:51:28.000,236,11070592,113365,0,1756025487,13886.324025269998,3.442019310001342,53028.26291544 2025-08-24,08:51:29.000,236,11070534,113765,0,1756025488,13886.303816339998,3.4490684400007012,53028.25592832 2025-08-24,08:51:30.000,236,11070544,113445,0,1756025489,13886.324025269998,3.498412350003491,53028.24894120001 2025-08-24,08:51:31.000,236,11070533,113405,0,1756025490,13886.371179439993,3.491363220004132,53028.18605712 2025-08-24,08:51:32.000,236,11070517,113405,0,1756025491,13886.364443129998,3.5548053899983643,53028.2140056 2025-08-24,08:51:33.000,236,11070580,113765,0,1756025492,13886.350970509993,3.5618545199977234,53028.23496696 2025-08-24,08:51:34.000,236,11070613,113245,0,1756025493,13886.391388369993,3.597100170001795,53028.25592832 2025-08-24,08:51:35.000,236,11070538,113325,0,1756025494,13886.411597299993,3.6746406000020215,53028.23496696 2025-08-24,08:51:36.000,236,11070573,113725,0,1756025495,13886.411597299993,3.68873886000074,53028.2140056 2025-08-24,08:51:37.000,236,11070581,113685,0,1756025496,13886.425069919998,3.702837119999458,53028.227979840005 2025-08-24,08:51:38.000,236,11070532,113565,0,1756025497,13886.425069919998,3.7310336400041706,53028.227979840005 2025-08-24,08:51:39.000,236,11070587,113245,0,1756025498,13886.418333609989,3.709886249998817,53028.22099272001 2025-08-24,08:51:40.000,236,11070511,113405,0,1756025499,13886.445278849998,3.7310336400041706,53028.23496696 2025-08-24,08:51:41.000,236,11070605,113445,0,1756025500,13886.438542539989,3.7310336400041706,53028.25592832 2025-08-24,08:51:42.000,236,11070604,113405,0,1756025501,13886.478960399989,3.745131900002889,53028.2140056 2025-08-24,08:51:43.000,236,11070576,113565,0,1756025502,13886.465487779999,3.759230160001607,53028.227979840005 2025-08-24,08:51:44.000,236,11070540,113605,0,1756025503,13886.438542539989,3.7662792900009663,53028.26291544 2025-08-24,08:51:45.000,236,11070603,113485,0,1756025504,13886.425069919998,3.7239845100048115,53028.19304424 2025-08-24,08:51:46.000,236,11070608,113565,0,1756025505,13886.425069919998,3.759230160001607,53028.297851040006 2025-08-24,08:51:47.000,236,11070607,113445,0,1756025506,13886.425069919998,3.7310336400041706,53028.25592832 2025-08-24,08:51:48.000,236,11070551,113405,0,1756025507,13886.411597299993,3.7169353799981764,53028.25592832 2025-08-24,08:51:49.000,236,11070530,113405,0,1756025508,13886.438542539989,3.6816897300013807,53028.26291544 2025-08-24,08:51:50.000,236,11070563,113765,0,1756025509,13886.391388369993,3.646444080004585,53028.2140056 2025-08-24,08:51:51.000,236,11070530,113645,0,1756025510,13886.438542539989,3.6605423400033033,53028.2140056 2025-08-24,08:51:52.000,236,11070534,113605,0,1756025511,13886.445278849998,3.6675914700026624,53028.19304424 2025-08-24,08:51:53.000,236,11070539,113365,0,1756025512,13886.431806229994,3.6252966899992316,53028.20003136001 2025-08-24,08:51:54.000,236,11070548,113405,0,1756025513,13886.452015159994,3.6252966899992316,53028.179070000006 2025-08-24,08:51:55.000,236,11070546,113685,0,1756025514,13886.478960399989,3.6111984300005133,53028.17208288001 2025-08-24,08:51:56.000,236,11070540,113685,0,1756025515,13886.505905639999,3.6675914700026624,53028.179070000006 2025-08-24,08:51:57.000,236,11070559,113725,0,1756025516,13886.53958718999,3.653493210003944,53028.20003136001 2025-08-24,08:51:58.000,236,11070527,113685,0,1756025517,13886.519378259989,3.68873886000074,53028.179070000006 2025-08-24,08:51:59.000,236,11070555,113485,0,1756025518,13886.553059809994,3.6675914700026624,53028.17208288001 2025-08-24,08:52:00.000,236,11070597,113685,0,1756025519,13886.58000504999,3.6816897300013807,53028.11618592 2025-08-24,08:52:01.000,236,11070574,113565,0,1756025520,13886.566532429999,3.702837119999458,53028.1441344 2025-08-24,08:52:02.000,236,11070513,113525,0,1756025521,13886.62042290999,3.7239845100048115,53028.1441344 2025-08-24,08:52:03.000,236,11070500,113805,0,1756025522,13886.62042290999,3.7239845100048115,53028.158108640004 2025-08-24,08:52:04.000,236,11070555,113485,0,1756025523,13886.66084076999,3.7662792900009663,53028.18605712 2025-08-24,08:52:05.000,236,11070592,113645,0,1756025524,13886.64063183999,3.7874266799990437,53028.16509576 2025-08-24,08:52:06.000,236,11070590,113485,0,1756025525,13886.66757708,3.7733284200003254,53028.179070000006 2025-08-24,08:52:07.000,236,11070602,113765,0,1756025526,13886.66757708,3.8367705900018336,53028.158108640004 2025-08-24,08:52:08.000,236,11070610,113525,0,1756025527,13886.714731249995,3.850868850000552,53028.158108640004 2025-08-24,08:52:09.000,236,11070514,113405,0,1756025528,13886.72146755999,3.8790653699979885,53028.130160160006 2025-08-24,08:52:10.000,236,11070537,113245,0,1756025529,13886.68104969999,3.9425075399994967,53028.179070000006 2025-08-24,08:52:11.000,236,11070510,113445,0,1756025530,13886.734940179995,3.9425075399994967,53028.19304424 2025-08-24,08:52:12.000,236,11070622,113725,0,1756025531,13886.72146755999,3.9777531900035683,53028.18605712 2025-08-24,08:52:13.000,236,11070540,113565,0,1756025532,13886.74167648999,4.034146229998441,53028.130160160006 2025-08-24,08:52:14.000,236,11070524,113485,0,1756025533,13886.76862173,4.062342750003154,53028.130160160006 2025-08-24,08:52:15.000,236,11070582,113765,0,1756025534,13886.7484128,4.069391880002513,53028.19304424 2025-08-24,08:52:16.000,236,11070554,113365,0,1756025535,13886.78209434999,4.076441010001872,53028.19304424 2025-08-24,08:52:17.000,236,11070583,113685,0,1756025536,13886.76862173,4.055293620003795,53028.20701848 2025-08-24,08:52:18.000,236,11070607,113565,0,1756025537,13886.7484128,4.069391880002513,53028.09522456 2025-08-24,08:52:19.000,236,11070491,113445,0,1756025538,13886.76862173,4.083490140001231,53028.158108640004 2025-08-24,08:52:20.000,236,11070645,113485,0,1756025539,13886.755149109995,4.062342750003154,53028.15112152001 2025-08-24,08:52:21.000,236,11070623,113685,0,1756025540,13886.76862173,4.0905392700005905,53028.15112152001 2025-08-24,08:52:22.000,236,11070590,113845,0,1756025541,13886.76188541999,4.132834050004021,53028.10221168001 2025-08-24,08:52:23.000,236,11070585,113405,0,1756025542,13886.76862173,4.132834050004021,53028.08125032001 2025-08-24,08:52:24.000,236,11070591,113525,0,1756025543,13886.795566969995,4.111686659998668,53028.09522456 2025-08-24,08:52:25.000,236,11070607,113205,0,1756025544,13886.78209434999,4.104637529999309,53028.11618592 2025-08-24,08:52:26.000,236,11070600,113245,0,1756025545,13886.76188541999,4.132834050004021,53028.06727608 2025-08-24,08:52:27.000,236,11070698,113565,0,1756025546,13886.795566969995,4.13988318000338,53028.04631472 2025-08-24,08:52:28.000,236,11070592,113645,0,1756025547,13886.82924852,4.153981440002099,53028.04631472 2025-08-24,08:52:29.000,236,11070519,113445,0,1756025548,13886.82924852,4.125784920004662,53028.03234048001 2025-08-24,08:52:30.000,236,11070527,113645,0,1756025549,13886.80230327999,4.13988318000338,53027.99740488 2025-08-24,08:52:31.000,236,11070623,113445,0,1756025550,13886.815775899995,4.118735789998027,53028.00439200001 2025-08-24,08:52:32.000,236,11070576,113445,0,1756025551,13886.82924852,4.1469323100027395,53027.97644352 2025-08-24,08:52:33.000,236,11070561,113605,0,1756025552,13886.80230327999,4.118735789998027,53027.99740488 2025-08-24,08:52:34.000,236,11070569,113525,0,1756025553,13886.815775899995,4.083490140001231,53027.9694564 2025-08-24,08:52:35.000,236,11070650,113605,0,1756025554,13886.82924852,4.076441010001872,53027.93452080001 2025-08-24,08:52:36.000,236,11070524,113405,0,1756025555,13886.86293006999,4.083490140001231,53027.98343064001 2025-08-24,08:52:37.000,236,11070543,113445,0,1756025556,13886.82924852,4.0411953599978006,53027.962469280006 2025-08-24,08:52:38.000,236,11070628,113725,0,1756025557,13886.82924852,3.9848023200029274,53027.98343064001 2025-08-24,08:52:39.000,236,11070524,113645,0,1756025558,13886.856193759995,3.96365493000485,53027.93452080001 2025-08-24,08:52:40.000,236,11070594,113285,0,1756025559,13886.815775899995,3.9777531900035683,53027.95548216001 2025-08-24,08:52:41.000,236,11070540,113605,0,1756025560,13886.86293006999,3.9354584100001375,53027.8995852 2025-08-24,08:52:42.000,236,11070545,113365,0,1756025561,13886.84272113999,3.9354584100001375,53027.90657232 2025-08-24,08:52:43.000,236,11070624,113445,0,1756025562,13886.856193759995,3.8861145000046236,53027.91355944001 2025-08-24,08:52:44.000,236,11070571,113685,0,1756025563,13886.88987531,3.8367705900018336,53027.92753368 2025-08-24,08:52:45.000,236,11070573,113605,0,1756025564,13886.84945745,3.8790653699979885,53027.87862384 2025-08-24,08:52:46.000,236,11070585,113765,0,1756025565,13886.84945745,3.815623200003756,53027.8995852 2025-08-24,08:52:47.000,236,11070649,113605,0,1756025566,13886.84945745,3.801524939997762,53027.92054656 2025-08-24,08:52:48.000,236,11070596,113365,0,1756025567,13886.91008424,3.801524939997762,53027.92054656 2025-08-24,08:52:49.000,236,11070577,113565,0,1756025568,13886.88313899999,3.808574070004397,53027.83670112001 2025-08-24,08:52:50.000,236,11070612,113605,0,1756025569,13886.856193759995,3.815623200003756,53027.843688240006 2025-08-24,08:52:51.000,236,11070622,113925,0,1756025570,13886.88987531,3.808574070004397,53027.87862384 2025-08-24,08:52:52.000,236,11070606,113565,0,1756025571,13886.88313899999,3.7874266799990437,53027.90657232 2025-08-24,08:52:53.000,236,11070518,113605,0,1756025572,13886.9505021,3.752181030002248,53027.92054656 2025-08-24,08:52:54.000,236,11070543,113765,0,1756025573,13886.94376578999,3.7239845100048115,53027.87163672 2025-08-24,08:52:55.000,236,11070600,113765,0,1756025574,13886.9505021,3.7239845100048115,53027.87862384 2025-08-24,08:52:56.000,236,11070645,113565,0,1756025575,13886.957238409996,3.68873886000074,53027.8995852 2025-08-24,08:52:57.000,236,11070548,113565,0,1756025576,13886.997656269996,3.702837119999458,53027.81573976001 2025-08-24,08:52:58.000,236,11070553,113685,0,1756025577,13887.038074129996,3.6746406000020215,53027.92054656 2025-08-24,08:52:59.000,236,11070609,113405,0,1756025578,13887.118909849996,3.6816897300013807,53027.85766248 2025-08-24,08:53:00.000,236,11070524,113605,0,1756025579,13887.159327709996,3.6323458199985907,53027.843688240006 2025-08-24,08:53:01.000,236,11070585,113645,0,1756025580,13887.193009260001,3.590051040002436,53027.8995852 2025-08-24,08:53:02.000,236,11070575,113605,0,1756025581,13887.199745569997,3.5618545199977234,53027.87862384 2025-08-24,08:53:03.000,236,11070638,113325,0,1756025582,13887.246899739992,3.547756259999005,53027.88561096001 2025-08-24,08:53:04.000,236,11070552,113565,0,1756025583,13887.287317599992,3.484314090004773,53027.93452080001 2025-08-24,08:53:05.000,236,11070617,113485,0,1756025584,13887.320999149997,3.4490684400007012,53027.91355944001 2025-08-24,08:53:06.000,236,11070548,113605,0,1756025585,13887.374889630002,3.3997245299979113,53027.87163672 2025-08-24,08:53:07.000,236,11070597,113285,0,1756025586,13887.381625939997,3.385626269999193,53027.86464960001 2025-08-24,08:53:08.000,236,11070546,113645,0,1756025587,13887.422043799997,3.336282360003679,53027.90657232 2025-08-24,08:53:09.000,236,11070625,113525,0,1756025588,13887.428780109993,3.322184099997685,53027.86464960001 2025-08-24,08:53:10.000,236,11070532,113725,0,1756025589,13887.401834869997,3.237594539998099,53027.92753368 2025-08-24,08:53:11.000,236,11070589,113485,0,1756025590,13887.422043799997,3.2023488900013035,53028.011379120006 2025-08-24,08:53:12.000,236,11070573,113325,0,1756025591,13887.401834869997,3.1459558499991545,53027.95548216001 2025-08-24,08:53:13.000,236,11070553,113765,0,1756025592,13887.475934280003,3.0966119400036405,53027.990417760004 2025-08-24,08:53:14.000,236,11070644,113485,0,1756025593,13887.482670589998,3.0825136799976462,53027.98343064001 2025-08-24,08:53:15.000,236,11070609,113605,0,1756025594,13887.482670589998,3.0825136799976462,53027.990417760004 2025-08-24,08:53:16.000,236,11070662,113565,0,1756025595,13887.469197969993,3.026120640002773,53027.990417760004 2025-08-24,08:53:17.000,236,11070574,113565,0,1756025596,13887.496143209988,3.061366289999569,53028.02535336 2025-08-24,08:53:18.000,236,11070608,113445,0,1756025597,13887.496143209988,3.012022380004055,53028.011379120006 2025-08-24,08:53:19.000,236,11070591,113405,0,1756025598,13887.502879519998,2.9908749899987015,53027.990417760004 2025-08-24,08:53:20.000,236,11070543,113765,0,1756025599,13887.536561069988,3.0331697700021323,53028.03234048001 2025-08-24,08:53:21.000,236,11070663,113485,0,1756025600,13887.536561069988,2.9908749899987015,53028.04631472 2025-08-24,08:53:22.000,236,11070641,113685,0,1756025601,13887.563506309998,2.969727600000624,53027.9694564 2025-08-24,08:53:23.000,236,11070618,113605,0,1756025602,13887.603924169998,2.976776729999983,53028.03234048001 2025-08-24,08:53:24.000,236,11070604,113405,0,1756025603,13887.603924169998,3.0049732500046957,53028.00439200001 2025-08-24,08:53:25.000,236,11070657,113325,0,1756025604,13887.691496199994,3.0049732500046957,53028.01836624 2025-08-24,08:53:26.000,236,11070582,113485,0,1756025605,13887.711705129994,3.0472680300008506,53028.05330184001 2025-08-24,08:53:27.000,236,11070629,113685,0,1756025606,13887.745386679999,3.0331697700021323,53028.06727608 2025-08-24,08:53:28.000,236,11070644,113245,0,1756025607,13887.77906822999,3.0543171600002097,53028.08823744 2025-08-24,08:53:29.000,236,11070566,113485,0,1756025608,13887.745386679999,3.0825136799976462,53028.09522456 2025-08-24,08:53:30.000,236,11070650,113525,0,1756025609,13887.812749779994,3.124808460001077,53028.08823744 2025-08-24,08:53:31.000,236,11070579,113645,0,1756025610,13887.832958709994,3.117759330001718,53028.08125032001 2025-08-24,08:53:32.000,236,11070581,113765,0,1756025611,13887.88684919,3.1530049799985136,53028.10221168001 2025-08-24,08:53:33.000,236,11070638,113565,0,1756025612,13887.92726705,3.2023488900013035,53028.109198800004 2025-08-24,08:53:34.000,236,11070648,113605,0,1756025613,13887.934003359995,3.216447150000022,53028.109198800004 2025-08-24,08:53:35.000,236,11070565,113485,0,1756025614,13887.92726705,3.2516928000040934,53028.13714728 2025-08-24,08:53:36.000,236,11070575,113645,0,1756025615,13887.954212289995,3.2657910600028117,53028.130160160006 2025-08-24,08:53:37.000,236,11070658,113845,0,1756025616,13888.035048009995,3.286938450000889,53028.18605712 2025-08-24,08:53:38.000,236,11070658,113605,0,1756025617,13888.00136645999,3.32923323000432,53028.158108640004 2025-08-24,08:53:39.000,236,11070608,113445,0,1756025618,13888.0283117,3.3644788800011156,53028.158108640004 2025-08-24,08:53:40.000,236,11070658,113405,0,1756025619,13888.035048009995,3.3644788800011156,53028.25592832 2025-08-24,08:53:41.000,236,11070615,113725,0,1756025620,13888.08893849,3.385626269999193,53028.19304424 2025-08-24,08:53:42.000,236,11070627,113525,0,1756025621,13888.136092659995,3.378577139999834,53028.17208288001 2025-08-24,08:53:43.000,236,11070612,113525,0,1756025622,13888.115883729995,3.4067736600045464,53028.23496696 2025-08-24,08:53:44.000,236,11070572,113565,0,1756025623,13888.12935635,3.4138227900039055,53028.227979840005 2025-08-24,08:53:45.000,236,11070603,113765,0,1756025624,13888.196719449996,3.434970180001983,53028.227979840005 2025-08-24,08:53:46.000,236,11070611,113525,0,1756025625,13888.216928379996,3.442019310001342,53028.25592832 2025-08-24,08:53:47.000,236,11070582,113605,0,1756025626,13888.264082549991,3.442019310001342,53028.26291544 2025-08-24,08:53:48.000,236,11070574,113725,0,1756025627,13888.243873619991,3.392675399998552,53028.26990256001 2025-08-24,08:53:49.000,236,11070585,113365,0,1756025628,13888.284291479991,3.427921050002624,53028.19304424 2025-08-24,08:53:50.000,236,11070660,113565,0,1756025629,13888.291027790001,3.442019310001342,53028.20701848 2025-08-24,08:53:51.000,236,11070607,113525,0,1756025630,13888.311236720001,3.4702158299987786,53028.2838768 2025-08-24,08:53:52.000,236,11070632,113645,0,1756025631,13888.338181959996,3.427921050002624,53028.297851040006 2025-08-24,08:53:53.000,236,11070662,113565,0,1756025632,13888.398808749997,3.4138227900039055,53028.31881240001 2025-08-24,08:53:54.000,236,11070606,113485,0,1756025633,13888.419017679997,3.4067736600045464,53028.30483816 2025-08-24,08:53:55.000,236,11070551,113405,0,1756025634,13888.419017679997,3.4138227900039055,53028.2838768 2025-08-24,08:53:56.000,236,11070606,113485,0,1756025635,13888.452699230002,3.4208719200032647,53028.276889680004 2025-08-24,08:53:57.000,236,11070659,113405,0,1756025636,13888.445962919992,3.385626269999193,53028.33977376001 2025-08-24,08:53:58.000,236,11070567,113285,0,1756025637,13888.398808749997,3.385626269999193,53028.297851040006 2025-08-24,08:53:59.000,236,11070581,113245,0,1756025638,13888.459435539997,3.343331490003038,53028.31182528 2025-08-24,08:54:00.000,236,11070617,113725,0,1756025639,13888.466171849992,3.3080858399989665,53028.26291544 2025-08-24,08:54:01.000,236,11070659,113405,0,1756025640,13888.432490300002,3.32923323000432,53028.30483816 2025-08-24,08:54:02.000,236,11070593,113765,0,1756025641,13888.452699230002,3.2587419300034526,53028.29086392001 2025-08-24,08:54:03.000,236,11070638,113525,0,1756025642,13888.439226609997,3.237594539998099,53028.29086392001 2025-08-24,08:54:04.000,236,11070662,113445,0,1756025643,13888.466171849992,3.1882506300025852,53028.31182528 2025-08-24,08:54:05.000,236,11070558,113605,0,1756025644,13888.479644469997,3.1530049799985136,53028.30483816 2025-08-24,08:54:06.000,236,11070566,113685,0,1756025645,13888.432490300002,3.1530049799985136,53028.276889680004 2025-08-24,08:54:07.000,236,11070553,113605,0,1756025646,13888.445962919992,3.0895628100042813,53028.29086392001 2025-08-24,08:54:08.000,236,11070665,113645,0,1756025647,13888.425753989992,3.0543171600002097,53028.26990256001 2025-08-24,08:54:09.000,236,11070654,113445,0,1756025648,13888.445962919992,3.0331697700021323,53028.26990256001 2025-08-24,08:54:10.000,236,11070598,113765,0,1756025649,13888.405545059992,3.019071510003414,53028.25592832 2025-08-24,08:54:11.000,236,11070629,113525,0,1756025650,13888.385336129992,2.976776729999983,53028.24195408 2025-08-24,08:54:12.000,236,11070626,113085,0,1756025651,13888.432490300002,2.976776729999983,53028.179070000006 2025-08-24,08:54:13.000,236,11070629,113645,0,1756025652,13888.439226609997,2.9415310800031875,53028.26291544 2025-08-24,08:54:14.000,236,11070563,113645,0,1756025653,13888.425753989992,2.920383689997834,53028.2140056 2025-08-24,08:54:15.000,236,11070588,113405,0,1756025654,13888.419017679997,2.8992362999997567,53028.227979840005 2025-08-24,08:54:16.000,236,11070589,113085,0,1756025655,13888.398808749997,2.8921871700003976,53028.22099272001 2025-08-24,08:54:17.000,236,11070603,113405,0,1756025656,13888.398808749997,2.8216958699995303,53028.23496696 2025-08-24,08:54:18.000,236,11070596,113765,0,1756025657,13888.392072440001,2.7934993500020937,53028.18605712 2025-08-24,08:54:19.000,236,11070661,113685,0,1756025658,13888.412281370001,2.7159589200018672,53028.19304424 2025-08-24,08:54:20.000,236,11070651,113405,0,1756025659,13888.385336129992,2.7371063099999446,53028.19304424 2025-08-24,08:54:21.000,236,11070603,113245,0,1756025660,13888.398808749997,2.708909790002508,53028.109198800004 2025-08-24,08:54:22.000,236,11070600,113685,0,1756025661,13888.439226609997,2.645467620001,53028.16509576 2025-08-24,08:54:23.000,236,11070642,113325,0,1756025662,13888.472908160002,2.6243202300029225,53028.19304424 2025-08-24,08:54:24.000,236,11070593,113445,0,1756025663,13888.466171849992,2.603172840004845,53028.17208288001 2025-08-24,08:54:25.000,236,11070642,113565,0,1756025664,13888.445962919992,2.5749763200001325,53028.20701848 2025-08-24,08:54:26.000,236,11070651,113405,0,1756025665,13888.432490300002,2.5749763200001325,53028.13714728 2025-08-24,08:54:27.000,236,11070637,113765,0,1756025666,13888.472908160002,2.539730670003337,53028.11618592 2025-08-24,08:54:28.000,236,11070613,113405,0,1756025667,13888.472908160002,2.5326815400039777,53028.12317304001 2025-08-24,08:54:29.000,236,11070582,113485,0,1756025668,13888.520062329997,2.553828930002055,53028.1441344 2025-08-24,08:54:30.000,236,11070633,113405,0,1756025669,13888.540271259997,2.5679271900007734,53028.109198800004 2025-08-24,08:54:31.000,236,11070590,113405,0,1756025670,13888.567216499992,2.5749763200001325,53028.12317304001 2025-08-24,08:54:32.000,236,11070598,113725,0,1756025671,13888.553743880002,2.546779800002696,53028.11618592 2025-08-24,08:54:33.000,236,11070575,113405,0,1756025672,13888.580689119997,2.5820254499994917,53028.1441344 2025-08-24,08:54:34.000,236,11070604,113525,0,1756025673,13888.567216499992,2.603172840004845,53028.16509576 2025-08-24,08:54:35.000,236,11070593,113685,0,1756025674,13888.573952810002,2.603172840004845,53028.1441344 2025-08-24,08:54:36.000,236,11070621,113245,0,1756025675,13888.627843289993,2.603172840004845,53028.13714728 2025-08-24,08:54:37.000,236,11070595,113765,0,1756025676,13888.627843289993,2.5820254499994917,53028.11618592 2025-08-24,08:54:38.000,236,11070594,113245,0,1756025677,13888.607634359993,2.6313693600022816,53028.10221168001 2025-08-24,08:54:39.000,236,11070568,113645,0,1756025678,13888.607634359993,2.6243202300029225,53028.130160160006 2025-08-24,08:54:40.000,236,11070676,113765,0,1756025679,13888.560480189997,2.6313693600022816,53028.16509576 2025-08-24,08:54:41.000,236,11070631,113485,0,1756025680,13888.573952810002,2.59612370999821,53028.130160160006 2025-08-24,08:54:42.000,236,11070586,113685,0,1756025681,13888.580689119997,2.6172711000035633,53028.1441344 2025-08-24,08:54:43.000,236,11070648,113485,0,1756025682,13888.627843289993,2.659565879999718,53028.18605712 2025-08-24,08:54:44.000,236,11070606,113485,0,1756025683,13888.634579600002,2.6384184900016407,53028.16509576 2025-08-24,08:54:45.000,236,11070594,113485,0,1756025684,13888.641315909998,2.6313693600022816,53028.18605712 2025-08-24,08:54:46.000,236,11070670,113645,0,1756025685,13888.722151629998,2.6243202300029225,53028.227979840005 2025-08-24,08:54:47.000,236,11070675,113405,0,1756025686,13888.674997460002,2.6736641399984364,53028.179070000006 2025-08-24,08:54:48.000,236,11070613,113485,0,1756025687,13888.654788530002,2.659565879999718,53028.179070000006 2025-08-24,08:54:49.000,236,11070636,113405,0,1756025688,13888.634579600002,2.6384184900016407,53028.20003136001 2025-08-24,08:54:50.000,236,11070624,113605,0,1756025689,13888.708679009993,2.645467620001,53028.26291544 2025-08-24,08:54:51.000,236,11070623,113605,0,1756025690,13888.688470079993,2.6807132699977956,53028.26291544 2025-08-24,08:54:52.000,236,11070647,113485,0,1756025691,13888.688470079993,2.6807132699977956,53028.20701848 2025-08-24,08:54:53.000,236,11070692,113765,0,1756025692,13888.715415319988,2.6877624000044307,53028.24894120001 2025-08-24,08:54:54.000,236,11070669,113485,0,1756025693,13888.715415319988,2.69481153000379,53028.20701848 2025-08-24,08:54:55.000,236,11070610,113525,0,1756025694,13888.776042109988,2.6877624000044307,53028.24195408 2025-08-24,08:54:56.000,236,11070606,113485,0,1756025695,13888.769305799993,2.69481153000379,53028.227979840005 2025-08-24,08:54:57.000,236,11070579,113525,0,1756025696,13888.769305799993,2.6313693600022816,53028.227979840005 2025-08-24,08:54:58.000,236,11070655,113365,0,1756025697,13888.829932589993,2.603172840004845,53028.19304424 2025-08-24,08:54:59.000,236,11070654,113805,0,1756025698,13888.863614139998,2.645467620001,53028.22099272001 2025-08-24,08:55:00.000,236,11070694,113725,0,1756025699,13888.816459969989,2.546779800002696,53028.17208288001 2025-08-24,08:55:01.000,236,11070640,113285,0,1756025700,13888.836668899989,2.539730670003337,53028.16509576 2025-08-24,08:55:02.000,236,11070670,113605,0,1756025701,13888.856877829989,2.4551411100037512,53028.18605712 2025-08-24,08:55:03.000,236,11070648,113645,0,1756025702,13888.836668899989,2.4057972000009613,53028.17208288001 2025-08-24,08:55:04.000,236,11070679,113085,0,1756025703,13888.836668899989,2.3705515500041656,53028.16509576 2025-08-24,08:55:05.000,236,11070695,113605,0,1756025704,13888.823196279998,2.28596199000458,53028.13714728 2025-08-24,08:55:06.000,236,11070620,113165,0,1756025705,13888.823196279998,2.2718637299985858,53028.13714728 2025-08-24,08:55:07.000,236,11070600,113245,0,1756025706,13888.829932589993,2.187274169999,53028.109198800004 2025-08-24,08:55:08.000,236,11070641,113365,0,1756025707,13888.802987349998,2.1590776500015636,53028.08823744 2025-08-24,08:55:09.000,236,11070605,113445,0,1756025708,13888.796251039988,2.0533407000039006,53028.08125032001 2025-08-24,08:55:10.000,236,11070723,113805,0,1756025709,13888.789514729993,2.018095049999829,53028.109198800004 2025-08-24,08:55:11.000,236,11070661,113245,0,1756025710,13888.769305799993,1.9264563600008842,53028.10221168001 2025-08-24,08:55:12.000,236,11070630,113525,0,1756025711,13888.755833179988,1.8559650600000168,53028.09522456 2025-08-24,08:55:13.000,236,11070662,113525,0,1756025712,13888.728887939993,1.7713755000004312,53027.9694564 2025-08-24,08:55:14.000,236,11070638,113605,0,1756025713,13888.708679009993,1.7149824599982821,53027.98343064001 2025-08-24,08:55:15.000,236,11070636,113285,0,1756025714,13888.661524839998,1.6656385500027682,53028.00439200001 2025-08-24,08:55:16.000,236,11070623,113565,0,1756025715,13888.674997460002,1.6444911600046908,53027.990417760004 2025-08-24,08:55:17.000,236,11070636,113565,0,1756025716,13888.634579600002,1.5810489900031826,53027.92753368 2025-08-24,08:55:18.000,236,11070636,113525,0,1756025717,13888.580689119997,1.545803339999111,53027.8995852 2025-08-24,08:55:19.000,236,11070646,113525,0,1756025718,13888.553743880002,1.5176068200016744,53027.85766248 2025-08-24,08:55:20.000,236,11070707,113565,0,1756025719,13888.520062329997,1.4541646500001661,53027.85766248 2025-08-24,08:55:21.000,236,11070719,113365,0,1756025720,13888.499853399997,1.4541646500001661,53027.85067536 2025-08-24,08:55:22.000,236,11070636,113485,0,1756025721,13888.466171849992,1.4189190000033705,53027.80875264 2025-08-24,08:55:23.000,236,11070650,113165,0,1756025722,13888.439226609997,1.4118698700040113,53027.78779128001 2025-08-24,08:55:24.000,236,11070694,113525,0,1756025723,13888.425753989992,1.390722479998658,53027.724907200005 2025-08-24,08:55:25.000,236,11070684,113405,0,1756025724,13888.425753989992,1.3766242199999397,53027.69695872001 2025-08-24,08:55:26.000,236,11070657,113405,0,1756025725,13888.365127199992,1.3272803100044257,53027.675997360006 2025-08-24,08:55:27.000,236,11070650,113605,0,1756025726,13888.358390889996,1.3131820499984315,53027.6899716 2025-08-24,08:55:28.000,236,11070682,113405,0,1756025727,13888.351654580001,1.3061329199990723,53027.675997360006 2025-08-24,08:55:29.000,236,11070644,113725,0,1756025728,13888.317973029996,1.3061329199990723,53027.64106176 2025-08-24,08:55:30.000,236,11070605,113685,0,1756025729,13888.257346239996,1.2708872700022766,53027.63407464 2025-08-24,08:55:31.000,236,11070697,113405,0,1756025730,13888.264082549991,1.2638381400029175,53027.64106176 2025-08-24,08:55:32.000,236,11070587,113565,0,1756025731,13888.230401,1.2215433599994867,53027.5851648 2025-08-24,08:55:33.000,236,11070731,113645,0,1756025732,13888.21019207,1.2215433599994867,53027.557216320005 2025-08-24,08:55:34.000,236,11070679,113365,0,1756025733,13888.14956528,1.235641619998205,53027.53625496 2025-08-24,08:55:35.000,236,11070627,113365,0,1756025734,13888.16303789999,1.2144942300001276,53027.49433224 2025-08-24,08:55:36.000,236,11070662,113325,0,1756025735,13888.115883729995,1.1581011899979785,53027.52228072 2025-08-24,08:55:37.000,236,11070596,113405,0,1756025736,13888.176510519996,1.1651503200046136,53027.508306480006 2025-08-24,08:55:38.000,236,11070620,113645,0,1756025737,13888.156301589996,1.1581011899979785,53027.50131936001 2025-08-24,08:55:39.000,236,11070700,113405,0,1756025738,13888.115883729995,1.1721994500039727,53027.487345120004 2025-08-24,08:55:40.000,236,11070713,113485,0,1756025739,13888.12935635,1.136953799999901,53027.459396640006 2025-08-24,08:55:41.000,236,11070709,113645,0,1756025740,13888.06199324999,1.129904670000542,53027.46638376 2025-08-24,08:55:42.000,236,11070635,113605,0,1756025741,13888.04852063,1.136953799999901,53027.45240952001 2025-08-24,08:55:43.000,236,11070698,113565,0,1756025742,13887.98115752999,1.1087572800024645,53027.39651256 2025-08-24,08:55:44.000,236,11070675,113445,0,1756025743,13887.94747598,1.1440029299992602,53027.41048680001 2025-08-24,08:55:45.000,236,11070676,113365,0,1756025744,13887.94073966999,1.1228555400011828,53027.41048680001 2025-08-24,08:55:46.000,236,11070621,113485,0,1756025745,13887.92726705,1.1087572800024645,53027.43144816001 2025-08-24,08:55:47.000,236,11070596,113685,0,1756025746,13887.873376569994,1.0946590200037463,53027.389525440005 2025-08-24,08:55:48.000,236,11070693,113565,0,1756025747,13887.86664026,1.1158064100018237,53027.36856408 2025-08-24,08:55:49.000,236,11070658,113645,0,1756025748,13887.84643133,1.1651503200046136,53027.34760272 2025-08-24,08:55:50.000,236,11070713,113325,0,1756025749,13887.83969501999,1.1440029299992602,53027.32664136 2025-08-24,08:55:51.000,236,11070688,113525,0,1756025750,13887.8262224,1.1651503200046136,53027.270744400004 2025-08-24,08:55:52.000,236,11070713,113645,0,1756025751,13887.765595609999,1.1440029299992602,53027.2008732 2025-08-24,08:55:53.000,236,11070649,113525,0,1756025752,13887.765595609999,1.1228555400011828,53027.291705760006 2025-08-24,08:55:54.000,236,11070702,113565,0,1756025753,13887.738650369989,1.136953799999901,53027.22882168 2025-08-24,08:55:55.000,236,11070679,113605,0,1756025754,13887.752122989994,1.1228555400011828,53027.21484744001 2025-08-24,08:55:56.000,236,11070700,112925,0,1756025755,13887.731914059994,1.073511629998393,53027.16593760001 2025-08-24,08:55:57.000,236,11070697,113405,0,1756025756,13887.684759889999,1.0382659800015972,53027.17991184 2025-08-24,08:55:58.000,236,11070685,113765,0,1756025757,13887.678023579989,1.024167720002879,53027.22882168 2025-08-24,08:55:59.000,236,11070647,113525,0,1756025758,13887.651078339994,1.024167720002879,53027.17991184 2025-08-24,08:56:00.000,236,11070715,113645,0,1756025759,13887.651078339994,1.0171185900035198,53027.16593760001 2025-08-24,08:56:01.000,236,11070710,113525,0,1756025760,13887.597187859988,0.9889220699988073,53027.151963360004 2025-08-24,08:56:02.000,236,11070614,113765,0,1756025761,13887.590451549993,0.9677746800007299,53027.131002 2025-08-24,08:56:03.000,236,11070701,113605,0,1756025762,13887.576978929988,0.9536764200020116,53027.11004064 2025-08-24,08:56:04.000,236,11070664,113405,0,1756025763,13887.570242619993,0.9536764200020116,53027.09606640001 2025-08-24,08:56:05.000,236,11070657,113365,0,1756025764,13887.603924169998,0.9184307699979399,53027.08209216 2025-08-24,08:56:06.000,236,11070622,113365,0,1756025765,13887.536561069988,0.9325290300039342,53027.11702776001 2025-08-24,08:56:07.000,236,11070741,113205,0,1756025766,13887.475934280003,0.8620377300030668,53027.04715656001 2025-08-24,08:56:08.000,236,11070676,113005,0,1756025767,13887.556769999988,0.8479394700043485,53027.04016944 2025-08-24,08:56:09.000,236,11070635,113605,0,1756025768,13887.516352139988,0.8267920799989952,53026.94933688001 2025-08-24,08:56:10.000,236,11070730,113365,0,1756025769,13887.482670589998,0.7985955600015586,53026.96331112 2025-08-24,08:56:11.000,236,11070700,113805,0,1756025770,13887.475934280003,0.7844973000028403,53026.99824672001 2025-08-24,08:56:12.000,236,11070650,113565,0,1756025771,13887.475934280003,0.7281042600006913,53026.886452800005 2025-08-24,08:56:13.000,236,11070698,113525,0,1756025772,13887.442252729998,0.6928586100038956,53026.984272480004 2025-08-24,08:56:14.000,236,11070657,113605,0,1756025773,13887.448989039993,0.6999077400032547,53026.99824672001 2025-08-24,08:56:15.000,236,11070707,113485,0,1756025774,13887.428780109993,0.6646620899991831,53026.956324000006 2025-08-24,08:56:16.000,236,11070644,113445,0,1756025775,13887.422043799997,0.6364655700017465,53026.935362640004 2025-08-24,08:56:17.000,236,11070652,113685,0,1756025776,13887.428780109993,0.6294164400023874,53026.92837552001 2025-08-24,08:56:18.000,236,11070706,113325,0,1756025777,13887.422043799997,0.5800725299995975,53026.886452800005 2025-08-24,08:56:19.000,236,11070649,113485,0,1756025778,13887.408571179993,0.5448268800028018,53026.89343992 2025-08-24,08:56:20.000,236,11070668,113445,0,1756025779,13887.401834869997,0.5236794900047244,53026.86549144 2025-08-24,08:56:21.000,236,11070642,113445,0,1756025780,13887.395098560002,0.4672864500025753,53026.83055584001 2025-08-24,08:56:22.000,236,11070712,113445,0,1756025781,13887.408571179993,0.43204079999850364,53026.83055584001 2025-08-24,08:56:23.000,236,11070650,113725,0,1756025782,13887.428780109993,0.4390899299978628,53026.84453008 2025-08-24,08:56:24.000,236,11070666,113525,0,1756025783,13887.428780109993,0.41089341000042623,53026.83055584001 2025-08-24,08:56:25.000,236,11070676,113485,0,1756025784,13887.462461659998,0.43204079999850364,53026.8515172 2025-08-24,08:56:26.000,236,11070730,113485,0,1756025785,13887.516352139988,0.3685986300042714,53026.837542960006 2025-08-24,08:56:27.000,236,11070699,113085,0,1756025786,13887.496143209988,0.4038442800010671,53026.816581600004 2025-08-24,08:56:28.000,236,11070648,113485,0,1756025787,13887.550033689993,0.3685986300042714,53026.80959448001 2025-08-24,08:56:29.000,236,11070739,113325,0,1756025788,13887.570242619993,0.33335298000019975,53026.767671760004 2025-08-24,08:56:30.000,236,11070745,113605,0,1756025789,13887.597187859988,0.3404021099995589,53026.73972328001 2025-08-24,08:56:31.000,236,11070625,113525,0,1756025790,13887.678023579989,0.347451239998918,53026.80260736 2025-08-24,08:56:32.000,236,11070678,113565,0,1756025791,13887.624133099998,0.35450036999827716,53026.788633120006 2025-08-24,08:56:33.000,236,11070670,113205,0,1756025792,13887.651078339994,0.35450036999827716,53026.718761920005 2025-08-24,08:56:34.000,236,11070705,113605,0,1756025793,13887.657814649989,0.37564776000363054,53026.77465888 2025-08-24,08:56:35.000,236,11070629,113725,0,1756025794,13887.664550959998,0.347451239998918,53026.73273616 2025-08-24,08:56:36.000,236,11070661,113245,0,1756025795,13887.711705129994,0.3404021099995589,53026.75369752 2025-08-24,08:56:37.000,236,11070666,113485,0,1756025796,13887.678023579989,0.33335298000019975,53026.718761920005 2025-08-24,08:56:38.000,236,11070698,113485,0,1756025797,13887.738650369989,0.36154950000491226,53026.767671760004 2025-08-24,08:56:39.000,236,11070637,113605,0,1756025798,13887.75885929999,0.35450036999827716,53026.78164600001 2025-08-24,08:56:40.000,236,11070622,113525,0,1756025799,13887.731914059994,0.3685986300042714,53026.73273616 2025-08-24,08:56:41.000,236,11070688,113525,0,1756025800,13887.765595609999,0.3404021099995589,53026.78164600001 2025-08-24,08:56:42.000,236,11070692,113525,0,1756025801,13887.772331919994,0.3826968900029897,53026.78164600001 2025-08-24,08:56:43.000,236,11070715,113605,0,1756025802,13887.792540849994,0.3826968900029897,53026.816581600004 2025-08-24,08:56:44.000,236,11070707,113725,0,1756025803,13887.765595609999,0.3826968900029897,53026.78164600001 2025-08-24,08:56:45.000,236,11070643,113565,0,1756025804,13887.812749779994,0.36154950000491226,53026.82356872 2025-08-24,08:56:46.000,236,11070677,113525,0,1756025805,13887.84643133,0.36154950000491226,53026.80260736 2025-08-24,08:56:47.000,236,11070699,113525,0,1756025806,13887.81948608999,0.39679515000170795,53026.80959448001 2025-08-24,08:56:48.000,236,11070710,113285,0,1756025807,13887.873376569994,0.4249916699991445,53026.84453008 2025-08-24,08:56:49.000,236,11070706,113765,0,1756025808,13887.88011287999,0.41794253999978537,53026.80959448001 2025-08-24,08:56:50.000,236,11070722,113605,0,1756025809,13887.88684919,0.43204079999850364,53026.82356872 2025-08-24,08:56:51.000,236,11070692,113365,0,1756025810,13887.934003359995,0.453188190003857,53026.82356872 2025-08-24,08:56:52.000,236,11070675,113645,0,1756025811,13887.92726705,0.5095812299987301,53026.8515172 2025-08-24,08:56:53.000,236,11070669,113565,0,1756025812,13887.893585499995,0.5166303599980893,53026.78164600001 2025-08-24,08:56:54.000,236,11070640,113405,0,1756025813,13887.893585499995,0.49548297000001185,53026.80260736 2025-08-24,08:56:55.000,236,11070702,113445,0,1756025814,13887.90032180999,0.502532099999371,53026.80260736 2025-08-24,08:56:56.000,236,11070698,113525,0,1756025815,13887.88011287999,0.5095812299987301,53026.82356872 2025-08-24,08:56:57.000,236,11070698,113565,0,1756025816,13887.90032180999,0.5307286200040835,53026.8515172 2025-08-24,08:56:58.000,236,11070657,113525,0,1756025817,13887.86664026,0.5377777500034426,53026.78164600001 2025-08-24,08:56:59.000,236,11070703,113365,0,1756025818,13887.88011287999,0.6012199199976749,53026.816581600004 2025-08-24,08:57:00.000,236,11070665,113445,0,1756025819,13887.873376569994,0.5941707899983157,53026.816581600004 2025-08-24,08:57:01.000,236,11070666,113405,0,1756025820,13887.83969501999,0.5659742700008792,53026.837542960006 2025-08-24,08:57:02.000,236,11070744,113645,0,1756025821,13887.873376569994,0.5800725299995975,53026.816581600004 2025-08-24,08:57:03.000,236,11070632,113565,0,1756025822,13887.90705812,0.6364655700017465,53026.87247856 2025-08-24,08:57:04.000,236,11070735,113405,0,1756025823,13887.88011287999,0.5800725299995975,53026.8515172 2025-08-24,08:57:05.000,236,11070735,113605,0,1756025824,13887.88011287999,0.55892514000152,53026.85850432001 2025-08-24,08:57:06.000,236,11070726,113445,0,1756025825,13887.90705812,0.5095812299987301,53026.85850432001 2025-08-24,08:57:07.000,236,11070713,113605,0,1756025826,13887.88684919,0.47433558000193443,53026.86549144 2025-08-24,08:57:08.000,236,11070657,113605,0,1756025827,13887.86664026,0.4672864500025753,53026.8515172 2025-08-24,08:57:09.000,236,11070646,113645,0,1756025828,13887.853167639994,0.4249916699991445,53026.8515172 2025-08-24,08:57:10.000,236,11070732,113525,0,1756025829,13887.853167639994,0.4038442800010671,53026.83055584001 2025-08-24,08:57:11.000,236,11070666,113445,0,1756025830,13887.832958709994,0.33335298000019975,53026.80260736 2025-08-24,08:57:12.000,236,11070664,113565,0,1756025831,13887.812749779994,0.31220559000212234,53026.767671760004 2025-08-24,08:57:13.000,236,11070656,113445,0,1756025832,13887.79927715999,0.241714290001255,53026.73972328001 2025-08-24,08:57:14.000,236,11070704,113725,0,1756025833,13887.772331919994,0.18532124999910593,53026.69780056 2025-08-24,08:57:15.000,236,11070747,113645,0,1756025834,13887.75885929999,0.10073168999952031,53026.69780056 2025-08-24,08:57:16.000,236,11070728,113525,0,1756025835,13887.75885929999,0.05843691000336548,53026.78164600001 2025-08-24,08:57:17.000,236,11070723,113485,0,1756025836,13887.752122989994,0.016142129999934696,53026.767671760004 2025-08-24,08:57:18.000,236,11070689,113765,0,1756025837,13887.691496199994,-0.026152649996220134,53026.73972328001 2025-08-24,08:57:19.000,236,11070749,113445,0,1756025838,13887.698232509989,-0.04025091000221437,53026.669852080006 2025-08-24,08:57:20.000,236,11070745,113525,0,1756025839,13887.657814649989,-0.10369307999644661,53026.648890720004 2025-08-24,08:57:21.000,236,11070683,113605,0,1756025840,13887.684759889999,-0.1459878599998774,53026.69780056 2025-08-24,08:57:22.000,236,11070721,113685,0,1756025841,13887.651078339994,-0.16713524999795482,53026.70478768 2025-08-24,08:57:23.000,236,11070750,113445,0,1756025842,13887.583715239998,-0.2094300300013856,53026.62792936 2025-08-24,08:57:24.000,236,11070716,113485,0,1756025843,13887.597187859988,-0.2658230699962587,53026.61395512001 2025-08-24,08:57:25.000,236,11070707,113205,0,1756025844,13887.576978929988,-0.2940195900009712,53026.57901952 2025-08-24,08:57:26.000,236,11070688,113765,0,1756025845,13887.523088449998,-0.2869704600016121,53026.5370968 2025-08-24,08:57:27.000,236,11070738,113765,0,1756025846,13887.469197969993,-0.33631436999712605,53026.54408392001 2025-08-24,08:57:28.000,236,11070754,113485,0,1756025847,13887.395098560002,-0.3292652399977669,53026.5370968 2025-08-24,08:57:29.000,236,11070716,113645,0,1756025848,13887.388362249992,-0.3927074099992751,53026.432290000004 2025-08-24,08:57:30.000,236,11070677,113565,0,1756025849,13887.361417009997,-0.42090392999671167,53026.453251360006 2025-08-24,08:57:31.000,236,11070745,113565,0,1756025850,13887.320999149997,-0.41385479999735253,53026.4672256 2025-08-24,08:57:32.000,236,11070729,113405,0,1756025851,13887.307526529992,-0.4068056699979934,53026.42530288001 2025-08-24,08:57:33.000,236,11070693,113445,0,1756025852,13887.294053910002,-0.3927074099992751,53026.3973544 2025-08-24,08:57:34.000,236,11070678,113525,0,1756025853,13887.240163429997,-0.4068056699979934,53026.41132864 2025-08-24,08:57:35.000,236,11070755,113445,0,1756025854,13887.213218190001,-0.41385479999735253,53026.41831576 2025-08-24,08:57:36.000,236,11070686,113605,0,1756025855,13887.199745569997,-0.4279530599960708,53026.3973544 2025-08-24,08:57:37.000,236,11070696,113405,0,1756025856,13887.193009260001,-0.44205132000206504,53026.37639304001 2025-08-24,08:57:38.000,236,11070711,113205,0,1756025857,13887.199745569997,-0.4561495800007833,53026.37639304001 2025-08-24,08:57:39.000,236,11070648,113685,0,1756025858,13887.186272949992,-0.3715600200011977,53026.334470320005 2025-08-24,08:57:40.000,236,11070659,113485,0,1756025859,13887.152591400001,-0.385658279999916,53026.313508960004 2025-08-24,08:57:41.000,236,11070741,113685,0,1756025860,13887.145855089992,-0.385658279999916,53026.35543168001 2025-08-24,08:57:42.000,236,11070702,113685,0,1756025861,13887.166064019992,-0.37860915000055684,53026.35543168001 2025-08-24,08:57:43.000,236,11070695,113445,0,1756025862,13887.132382470001,-0.385658279999916,53026.313508960004 2025-08-24,08:57:44.000,236,11070719,113645,0,1756025863,13887.152591400001,-0.36451089000183856,53026.313508960004 2025-08-24,08:57:45.000,236,11070699,113605,0,1756025864,13887.132382470001,-0.3715600200011977,53026.32748320001 2025-08-24,08:57:46.000,236,11070771,113605,0,1756025865,13887.125646159991,-0.39975653999863425,53026.215689280005 2025-08-24,08:57:47.000,236,11070749,113325,0,1756025866,13887.159327709996,-0.4068056699979934,53026.29953472 2025-08-24,08:57:48.000,236,11070713,113485,0,1756025867,13887.186272949992,-0.4068056699979934,53026.23665064001 2025-08-24,08:57:49.000,236,11070729,113605,0,1756025868,13887.219954499997,-0.39975653999863425,53026.215689280005 2025-08-24,08:57:50.000,236,11070752,113285,0,1756025869,13887.172800330001,-0.33631436999712605,53026.25761200001 2025-08-24,08:57:51.000,236,11070711,113565,0,1756025870,13887.199745569997,-0.3715600200011977,53026.2226764 2025-08-24,08:57:52.000,236,11070731,113525,0,1756025871,13887.219954499997,-0.3081178499996895,53026.18075368 2025-08-24,08:57:53.000,236,11070754,113365,0,1756025872,13887.206481879992,-0.33631436999712605,53026.25062488 2025-08-24,08:57:54.000,236,11070688,113645,0,1756025873,13887.172800330001,-0.2940195900009712,53026.2226764 2025-08-24,08:57:55.000,236,11070732,113565,0,1756025874,13887.206481879992,-0.30106872000033036,53026.18075368 2025-08-24,08:57:56.000,236,11070700,113565,0,1756025875,13887.226690809992,-0.2658230699962587,53026.22966352 2025-08-24,08:57:57.000,236,11070736,113245,0,1756025876,13887.240163429997,-0.27287219999561785,53026.1528052 2025-08-24,08:57:58.000,236,11070728,113445,0,1756025877,13887.233427120002,-0.23762654999882216,53026.18774080001 2025-08-24,08:57:59.000,236,11070688,113445,0,1756025878,13887.300790219997,-0.2094300300013856,53026.15979232001 2025-08-24,08:58:00.000,236,11070774,113645,0,1756025879,13887.307526529992,-0.23762654999882216,53026.117869600006 2025-08-24,08:58:01.000,236,11070755,113405,0,1756025880,13887.320999149997,-0.23057741999946302,53026.18774080001 2025-08-24,08:58:02.000,236,11070704,113405,0,1756025881,13887.314262840002,-0.1812335099966731,53026.145818080004 2025-08-24,08:58:03.000,236,11070711,113485,0,1756025882,13887.395098560002,-0.17418437999731395,53026.145818080004 2025-08-24,08:58:04.000,236,11070674,113565,0,1756025883,13887.408571179993,-0.11074220999580575,53026.166779440005 2025-08-24,08:58:05.000,236,11070666,113485,0,1756025884,13887.455725350002,-0.11779133999516489,53026.166779440005 2025-08-24,08:58:06.000,236,11070750,113645,0,1756025885,13887.475934280003,-0.04730004000157351,53026.145818080004 2025-08-24,08:58:07.000,236,11070718,113645,0,1756025886,13887.496143209988,-0.026152649996220134,53026.1528052 2025-08-24,08:58:08.000,236,11070725,113405,0,1756025887,13887.489406899993,0.016142129999934696,53026.22966352 2025-08-24,08:58:09.000,236,11070699,113565,0,1756025888,13887.529824759993,0.06548604000272462,53026.13883096001 2025-08-24,08:58:10.000,236,11070686,113765,0,1756025889,13887.543297379998,0.09368256000016117,53026.15979232001 2025-08-24,08:58:11.000,236,11070719,113565,0,1756025890,13887.576978929988,0.1430264700029511,53026.17376656 2025-08-24,08:58:12.000,236,11070768,113605,0,1756025891,13887.624133099998,0.17122299000038765,53026.20870216001 2025-08-24,08:58:13.000,236,11070755,113325,0,1756025892,13887.671287269994,0.17122299000038765,53026.285560480006 2025-08-24,08:58:14.000,236,11070728,113445,0,1756025893,13887.698232509989,0.18532124999910593,53026.20870216001 2025-08-24,08:58:15.000,236,11070702,113565,0,1756025894,13887.785804539999,0.17122299000038765,53026.24363776 2025-08-24,08:58:16.000,236,11070722,113685,0,1756025895,13887.84643133,0.17122299000038765,53026.24363776 2025-08-24,08:58:17.000,236,11070749,113405,0,1756025896,13887.86664026,0.1782721199997468,53026.22966352 2025-08-24,08:58:18.000,236,11070727,113525,0,1756025897,13887.88684919,0.17122299000038765,53026.264599120004 2025-08-24,08:58:19.000,236,11070681,113485,0,1756025898,13887.90705812,0.1782721199997468,53026.27857336001 2025-08-24,08:58:20.000,236,11070711,113085,0,1756025899,13887.94747598,0.1782721199997468,53026.27857336001 2025-08-24,08:58:21.000,236,11070702,113605,0,1756025900,13887.96768491,0.15007560000231024,53026.35543168001 2025-08-24,08:58:22.000,236,11070736,113445,0,1756025901,13887.98789384,0.12892821000423282,53026.2925476 2025-08-24,08:58:23.000,236,11070670,113285,0,1756025902,13887.994630149995,0.08663343000080204,53026.285560480006 2025-08-24,08:58:24.000,236,11070711,113405,0,1756025903,13888.055256939995,0.11482994999823859,53026.32748320001 2025-08-24,08:58:25.000,236,11070731,113765,0,1756025904,13888.06872956,0.08663343000080204,53026.2925476 2025-08-24,08:58:26.000,236,11070743,113485,0,1756025905,13888.08893849,0.0795843000014429,53026.27158624 2025-08-24,08:58:27.000,236,11070750,113565,0,1756025906,13888.075465869995,0.07253517000208376,53026.32049608 2025-08-24,08:58:28.000,236,11070712,113365,0,1756025907,13888.115883729995,0.06548604000272462,53026.27158624 2025-08-24,08:58:29.000,236,11070720,113645,0,1756025908,13888.136092659995,0.002043870001216419,53026.30652184001 2025-08-24,08:58:30.000,236,11070787,113525,0,1756025909,13888.216928379996,-0.005005259998142719,53026.36940592 2025-08-24,08:58:31.000,236,11070753,113645,0,1756025910,13888.230401,0.002043870001216419,53026.34844456 2025-08-24,08:58:32.000,236,11070775,113405,0,1756025911,13888.223664689991,-0.03320177999557927,53026.334470320005 2025-08-24,08:58:33.000,236,11070718,113645,0,1756025912,13888.25060993,-0.06844742999965092,53026.383380160005 2025-08-24,08:58:34.000,236,11070703,113445,0,1756025913,13888.264082549991,-0.0825456899983692,53026.36940592 2025-08-24,08:58:35.000,236,11070688,113525,0,1756025914,13888.291027790001,-0.06844742999965092,53026.36940592 2025-08-24,08:58:36.000,236,11070736,113765,0,1756025915,13888.277555169996,-0.06139830000029178,53026.37639304001 2025-08-24,08:58:37.000,236,11070765,113485,0,1756025916,13888.27081886,-0.10369307999644661,53026.3624188 2025-08-24,08:58:38.000,236,11070748,113365,0,1756025917,13888.284291479991,-0.1459878599998774,53026.34844456 2025-08-24,08:58:39.000,236,11070764,113405,0,1756025918,13888.297764099996,-0.13893873000051826,53026.3973544 2025-08-24,08:58:40.000,236,11070713,113725,0,1756025919,13888.284291479991,-0.19533176999539137,53026.41132864 2025-08-24,08:58:41.000,236,11070759,113565,0,1756025920,13888.304500409991,-0.2094300300013856,53026.39036728 2025-08-24,08:58:42.000,236,11070732,113445,0,1756025921,13888.291027790001,-0.25172480999754043,53026.39036728 2025-08-24,08:58:43.000,236,11070769,113605,0,1756025922,13888.324709339991,-0.25877393999689957,53026.383380160005 2025-08-24,08:58:44.000,236,11070786,113765,0,1756025923,13888.277555169996,-0.3222161099984078,53026.42530288001 2025-08-24,08:58:45.000,236,11070741,113205,0,1756025924,13888.297764099996,-0.385658279999916,53026.37639304001 2025-08-24,08:58:46.000,236,11070690,113525,0,1756025925,13888.264082549991,-0.385658279999916,53026.36940592 2025-08-24,08:58:47.000,236,11070716,113325,0,1756025926,13888.317973029996,-0.42090392999671167,53026.32748320001 2025-08-24,08:58:48.000,236,11070788,113645,0,1756025927,13888.291027790001,-0.49844435999693815,53026.37639304001 2025-08-24,08:58:49.000,236,11070705,113565,0,1756025928,13888.304500409991,-0.5618865299984463,53026.35543168001 2025-08-24,08:58:50.000,236,11070777,113445,0,1756025929,13888.27081886,-0.5830339199965238,53026.37639304001 2025-08-24,08:58:51.000,236,11070800,113405,0,1756025930,13888.27081886,-0.6535252199973911,53026.383380160005 2025-08-24,08:58:52.000,236,11070718,113605,0,1756025931,13888.230401,-0.6676234799961094,53026.32748320001 2025-08-24,08:58:53.000,236,11070734,113445,0,1756025932,13888.25060993,-0.7310656499976176,53026.3973544 2025-08-24,08:58:54.000,236,11070748,113485,0,1756025933,13888.20345575999,-0.7945078199991258,53026.32049608 2025-08-24,08:58:55.000,236,11070763,113565,0,1756025934,13888.223664689991,-0.8015569499984849,53026.36940592 2025-08-24,08:58:56.000,236,11070660,113525,0,1756025935,13888.21019207,-0.8086060799978441,53026.29953472 2025-08-24,08:58:57.000,236,11070697,113525,0,1756025936,13888.196719449996,-0.8438517300019157,53026.32748320001 2025-08-24,08:58:58.000,236,11070734,113445,0,1756025937,13888.16303789999,-0.8509008600012749,53026.334470320005 2025-08-24,08:58:59.000,236,11070698,113405,0,1756025938,13888.16303789999,-0.8790973799987114,53026.32748320001 2025-08-24,08:59:00.000,236,11070734,113685,0,1756025939,13888.18324682999,-0.9002447699967888,53026.32049608 2025-08-24,08:59:01.000,236,11070753,113445,0,1756025940,13888.16977421,-0.9213921600021422,53026.34844456 2025-08-24,08:59:02.000,236,11070807,113405,0,1756025941,13888.156301589996,-0.9495886799995787,53026.34844456 2025-08-24,08:59:03.000,236,11070711,113365,0,1756025942,13888.14282896999,-0.9918834599957336,53026.32748320001 2025-08-24,08:59:04.000,236,11070706,113485,0,1756025943,13888.12935635,-0.9848343299963744,53026.37639304001 2025-08-24,08:59:05.000,236,11070737,113605,0,1756025944,13888.12262003999,-0.9848343299963744,53026.383380160005 2025-08-24,08:59:06.000,236,11070673,113445,0,1756025945,13888.095674799995,-0.9989325899950927,53026.34145744 2025-08-24,08:59:07.000,236,11070785,113645,0,1756025946,13888.095674799995,-0.9918834599957336,53026.334470320005 2025-08-24,08:59:08.000,236,11070728,113525,0,1756025947,13888.055256939995,-0.9989325899950927,53026.34844456 2025-08-24,08:59:09.000,236,11070728,113645,0,1756025948,13888.12262003999,-0.9777851999970153,53026.42530288001 2025-08-24,08:59:10.000,236,11070804,113405,0,1756025949,13888.14956528,-0.9848343299963744,53026.40434152001 2025-08-24,08:59:11.000,236,11070780,113405,0,1756025950,13888.115883729995,-0.9495886799995787,53026.40434152001 2025-08-24,08:59:12.000,236,11070745,113485,0,1756025951,13888.12935635,-0.9566378099989379,53026.41132864 2025-08-24,08:59:13.000,236,11070789,113405,0,1756025952,13888.115883729995,-0.8931956399974297,53026.383380160005 2025-08-24,08:59:14.000,236,11070724,113525,0,1756025953,13888.14282896999,-0.8931956399974297,53026.47421272001 2025-08-24,08:59:15.000,236,11070792,113605,0,1756025954,13888.176510519996,-0.8720482499993523,53026.42530288001 2025-08-24,08:59:16.000,236,11070781,113245,0,1756025955,13888.176510519996,-0.8156552099972032,53026.47421272001 2025-08-24,08:59:17.000,236,11070800,113405,0,1756025956,13888.20345575999,-0.7945078199991258,53026.49517408001 2025-08-24,08:59:18.000,236,11070827,113565,0,1756025957,13888.18324682999,-0.7733604300010484,53026.50914832 2025-08-24,08:59:19.000,236,11070722,113285,0,1756025958,13888.176510519996,-0.7592621700023301,53026.53010968 2025-08-24,08:59:20.000,236,11070734,113365,0,1756025959,13888.243873619991,-0.6887708700014628,53026.52312256001 2025-08-24,08:59:21.000,236,11070808,113765,0,1756025960,13888.20345575999,-0.646476089998032,53026.55805816 2025-08-24,08:59:22.000,236,11070810,113205,0,1756025961,13888.216928379996,-0.6323778299993137,53026.57203240001 2025-08-24,08:59:23.000,236,11070730,113765,0,1756025962,13888.230401,-0.5830339199965238,53026.54408392001 2025-08-24,08:59:24.000,236,11070804,113445,0,1756025963,13888.223664689991,-0.5477882699997281,53026.599980880004 2025-08-24,08:59:25.000,236,11070814,113485,0,1756025964,13888.257346239996,-0.5407391400003689,53026.620942240006 2025-08-24,08:59:26.000,236,11070782,113765,0,1756025965,13888.291027790001,-0.5195917500022915,53026.62792936 2025-08-24,08:59:27.000,236,11070720,113605,0,1756025966,13888.304500409991,-0.4702478399995016,53026.70478768 2025-08-24,08:59:28.000,236,11070755,113565,0,1756025967,13888.324709339991,-0.43500218999542994,53026.69081344001 2025-08-24,08:59:29.000,236,11070790,113725,0,1756025968,13888.297764099996,-0.4279530599960708,53026.7467104 2025-08-24,08:59:30.000,236,11070793,113525,0,1756025969,13888.297764099996,-0.4279530599960708,53026.72574904 2025-08-24,08:59:31.000,236,11070806,113605,0,1756025970,13888.344918269991,-0.3927074099992751,53026.73972328001 2025-08-24,08:59:32.000,236,11070767,113725,0,1756025971,13888.317973029996,-0.37860915000055684,53026.73972328001 2025-08-24,08:59:33.000,236,11070789,113445,0,1756025972,13888.324709339991,-0.35746175999520347,53026.76068464001 2025-08-24,08:59:34.000,236,11070738,113485,0,1756025973,13888.304500409991,-0.37860915000055684,53026.78164600001 2025-08-24,08:59:35.000,236,11070839,113605,0,1756025974,13888.351654580001,-0.2869704600016121,53026.76068464001 2025-08-24,08:59:36.000,236,11070762,113565,0,1756025975,13888.338181959996,-0.25877393999689957,53026.73972328001 2025-08-24,08:59:37.000,236,11070698,113405,0,1756025976,13888.338181959996,-0.2446756799981813,53026.85850432001 2025-08-24,08:59:38.000,236,11070719,113485,0,1756025977,13888.304500409991,-0.2446756799981813,53026.816581600004 2025-08-24,08:59:39.000,236,11070702,113485,0,1756025978,13888.297764099996,-0.23762654999882216,53026.75369752 2025-08-24,08:59:40.000,236,11070721,113405,0,1756025979,13888.311236720001,-0.2658230699962587,53026.80959448001 2025-08-24,08:59:41.000,236,11070826,113725,0,1756025980,13888.344918269991,-0.18828263999603223,53026.79562024 2025-08-24,08:59:42.000,236,11070828,113645,0,1756025981,13888.317973029996,-0.17418437999731395,53026.788633120006 2025-08-24,08:59:43.000,236,11070777,113565,0,1756025982,13888.311236720001,-0.17418437999731395,53026.767671760004 2025-08-24,08:59:44.000,236,11070800,113645,0,1756025983,13888.277555169996,-0.16713524999795482,53026.75369752 2025-08-24,08:59:45.000,236,11070821,113405,0,1756025984,13888.277555169996,-0.18828263999603223,53026.767671760004 2025-08-24,08:59:46.000,236,11070743,113445,0,1756025985,13888.27081886,-0.19533176999539137,53026.73273616 2025-08-24,08:59:47.000,236,11070843,113645,0,1756025986,13888.20345575999,-0.19533176999539137,53026.767671760004 2025-08-24,08:59:48.000,236,11070768,113485,0,1756025987,13888.20345575999,-0.20238090000202646,53026.73972328001 2025-08-24,08:59:49.000,236,11070813,113405,0,1756025988,13888.18324682999,-0.1812335099966731,53026.73972328001 2025-08-24,08:59:50.000,236,11070827,113485,0,1756025989,13888.16977421,-0.16713524999795482,53026.73972328001 2025-08-24,08:59:51.000,236,11070740,113285,0,1756025990,13888.10914742,-0.22352829000010388,53026.76068464001 2025-08-24,08:59:52.000,236,11070826,113645,0,1756025991,13888.095674799995,-0.19533176999539137,53026.7467104 2025-08-24,08:59:53.000,236,11070776,113605,0,1756025992,13888.035048009995,-0.16713524999795482,53026.7467104 2025-08-24,08:59:54.000,236,11070772,113405,0,1756025993,13888.00810277,-0.21647916000074474,53026.6768392 2025-08-24,08:59:55.000,236,11070805,113125,0,1756025994,13887.98789384,-0.20238090000202646,53026.669852080006 2025-08-24,08:59:56.000,236,11070749,113765,0,1756025995,13887.954212289995,-0.2446756799981813,53026.64190360001 2025-08-24,08:59:57.000,236,11070840,113445,0,1756025996,13887.96094859999,-0.21647916000074474,53026.6768392 2025-08-24,08:59:58.000,236,11070753,113405,0,1756025997,13887.92726705,-0.30106872000033036,53026.620942240006 2025-08-24,08:59:59.000,236,11070789,113565,0,1756025998,13887.92726705,-0.3433634999964852,53026.55805816 2025-08-24,09:00:00.000,236,11070760,113445,0,1756025999,13887.913794429995,-0.37860915000055684,53026.64190360001 2025-08-24,09:00:01.000,236,11070807,113405,0,1756026000,13887.88684919,-0.3715600200011977,53026.58600664 2025-08-24,09:00:02.000,236,11070787,113325,0,1756026001,13887.893585499995,-0.33631436999712605,53026.61395512001 2025-08-24,09:00:03.000,236,11070820,113765,0,1756026002,13887.86664026,-0.3715600200011977,53026.606968 2025-08-24,09:00:04.000,236,11070819,113525,0,1756026003,13887.785804539999,-0.3927074099992751,53026.57901952 2025-08-24,09:00:05.000,236,11070802,113365,0,1756026004,13887.731914059994,-0.4279530599960708,53026.56504528 2025-08-24,09:00:06.000,236,11070807,113605,0,1756026005,13887.745386679999,-0.46319871000014246,53026.51613544 2025-08-24,09:00:07.000,236,11070855,113485,0,1756026006,13887.711705129994,-0.42090392999671167,53026.48818696 2025-08-24,09:00:08.000,236,11070816,113365,0,1756026007,13887.651078339994,-0.49844435999693815,53026.48818696 2025-08-24,09:00:09.000,236,11070827,113245,0,1756026008,13887.603924169998,-0.5054934899962973,53026.4672256 2025-08-24,09:00:10.000,236,11070796,113445,0,1756026009,13887.597187859988,-0.5548373999990872,53026.453251360006 2025-08-24,09:00:11.000,236,11070850,113445,0,1756026010,13887.576978929988,-0.5336900100010098,53026.46023848 2025-08-24,09:00:12.000,236,11070786,113605,0,1756026011,13887.516352139988,-0.5900830499958829,53026.46023848 2025-08-24,09:00:13.000,236,11070792,113565,0,1756026012,13887.516352139988,-0.5407391400003689,53026.3973544 2025-08-24,09:00:14.000,236,11070824,113325,0,1756026013,13887.455725350002,-0.6182795700005954,53026.383380160005 2025-08-24,09:00:15.000,236,11070782,113445,0,1756026014,13887.395098560002,-0.6535252199973911,53026.3973544 2025-08-24,09:00:16.000,236,11070814,113725,0,1756026015,13887.361417009997,-0.6253286999999546,53026.3624188 2025-08-24,09:00:17.000,236,11070873,113565,0,1756026016,13887.341208079997,-0.6394269599986728,53026.3973544 2025-08-24,09:00:18.000,236,11070835,113445,0,1756026017,13887.260372359997,-0.6817217400021036,53026.36940592 2025-08-24,09:00:19.000,236,11070827,113605,0,1756026018,13887.219954499997,-0.6746726099954685,53026.30652184001 2025-08-24,09:00:20.000,236,11070780,113485,0,1756026019,13887.172800330001,-0.7240165199982584,53026.29953472 2025-08-24,09:00:21.000,236,11070847,113285,0,1756026020,13887.179536639997,-0.7099182599995402,53026.30652184001 2025-08-24,09:00:22.000,236,11070854,113685,0,1756026021,13887.125646159991,-0.6676234799961094,53026.35543168001 2025-08-24,09:00:23.000,236,11070809,113325,0,1756026022,13887.058283059996,-0.6323778299993137,53026.313508960004 2025-08-24,09:00:24.000,236,11070785,113445,0,1756026023,13887.004392579991,-0.6535252199973911,53026.27857336001 2025-08-24,09:00:25.000,236,11070860,113285,0,1756026024,13887.024601509991,-0.6182795700005954,53026.285560480006 2025-08-24,09:00:26.000,236,11070806,113405,0,1756026025,13886.94376578999,-0.5830339199965238,53026.2226764 2025-08-24,09:00:27.000,236,11070827,113485,0,1756026026,13886.896611619995,-0.5618865299984463,53026.25761200001 2025-08-24,09:00:28.000,236,11070870,113525,0,1756026027,13886.88313899999,-0.5759847899971646,53026.22966352 2025-08-24,09:00:29.000,236,11070785,113445,0,1756026028,13886.82251220999,-0.5618865299984463,53026.20171504 2025-08-24,09:00:30.000,236,11070843,113525,0,1756026029,13886.82924852,-0.5195917500022915,53026.25062488 2025-08-24,09:00:31.000,236,11070803,113645,0,1756026030,13886.815775899995,-0.5195917500022915,53026.19472792 2025-08-24,09:00:32.000,236,11070810,113325,0,1756026031,13886.80903959,-0.5054934899962973,53026.19472792 2025-08-24,09:00:33.000,236,11070854,113405,0,1756026032,13886.76188541999,-0.48434609999821987,53026.25761200001 2025-08-24,09:00:34.000,236,11070807,113685,0,1756026033,13886.7484128,-0.4561495800007833,53026.24363776 2025-08-24,09:00:35.000,236,11070905,113765,0,1756026034,13886.795566969995,-0.4068056699979934,53026.17376656 2025-08-24,09:00:36.000,236,11070794,113765,0,1756026035,13886.78209434999,-0.385658279999916,53026.22966352 2025-08-24,09:00:37.000,236,11070812,113485,0,1756026036,13886.74167648999,-0.41385479999735253,53026.20870216001 2025-08-24,09:00:38.000,236,11070878,113685,0,1756026037,13886.78883066,461.45924106000166,53026.20171504 2025-08-24,09:00:39.000,236,11070848,113845,0,1756026038,13886.78209434999,-0.2869704600016121,53026.215689280005 2025-08-24,09:00:40.000,236,11070860,113365,0,1756026039,13886.80230327999,-0.2658230699962587,53026.22966352 2025-08-24,09:00:41.000,236,11070819,113485,0,1756026040,13886.80230327999,-0.21647916000074474,53026.23665064001 2025-08-24,09:00:42.000,236,11070837,113405,0,1756026041,13886.775358039995,-0.15303698999923654,53026.23665064001 2025-08-24,09:00:43.000,236,11070858,113405,0,1756026042,13886.795566969995,-0.11779133999516489,53026.24363776 2025-08-24,09:00:44.000,236,11070810,113405,0,1756026043,13886.82251220999,-0.06844742999965092,53026.23665064001 2025-08-24,09:00:45.000,236,11070874,113325,0,1756026044,13886.82251220999,0.009093000000575557,53026.18075368 2025-08-24,09:00:46.000,236,11070832,113405,0,1756026045,13886.88313899999,0.05843691000336548,53026.30652184001 2025-08-24,09:00:47.000,236,11070823,113245,0,1756026046,13886.88987531,0.12892821000423282,53026.27857336001 2025-08-24,09:00:48.000,236,11070894,113645,0,1756026047,13886.88313899999,0.2064686400044593,53026.264599120004 2025-08-24,09:00:49.000,236,11070903,113405,0,1756026048,13886.876402689995,0.2840090700046858,53026.2925476 2025-08-24,09:00:50.000,236,11070896,113285,0,1756026049,13886.88987531,0.3192547200014815,53026.32748320001 2025-08-24,09:00:51.000,236,11070886,113685,0,1756026050,13886.916820549995,0.3685986300042714,53026.32049608 2025-08-24,09:00:52.000,236,11070867,113325,0,1756026051,13886.88987531,0.4249916699991445,53026.34844456 2025-08-24,09:00:53.000,236,11070887,113405,0,1756026052,13886.93029317,0.5095812299987301,53026.35543168001 2025-08-24,09:00:54.000,236,11070888,113565,0,1756026053,13886.997656269996,0.5307286200040835,53026.383380160005 2025-08-24,09:00:55.000,236,11070896,113525,0,1756026054,13886.99091996,0.6012199199976749,53026.41132864 2025-08-24,09:00:56.000,236,11070859,113725,0,1756026055,13887.03133782,0.6576129599998239,53026.383380160005 2025-08-24,09:00:57.000,236,11070861,113325,0,1756026056,13887.017865199996,0.6928586100038956,53026.4672256 2025-08-24,09:00:58.000,236,11070851,113405,0,1756026057,13887.038074129996,0.7703990400041221,53026.46023848 2025-08-24,09:00:59.000,236,11070800,113405,0,1756026058,13887.058283059996,0.8267920799989952,53026.453251360006 2025-08-24,09:01:00.000,236,11070873,113405,0,1756026059,13887.085228299991,0.8902342500005034,53026.453251360006 2025-08-24,09:01:01.000,236,11070934,113685,0,1756026060,13887.085228299991,0.9607255500013707,53026.47421272001 2025-08-24,09:01:02.000,236,11070880,113565,0,1756026061,13887.098700919996,1.024167720002879,53026.4672256 2025-08-24,09:01:03.000,236,11070868,113405,0,1756026062,13887.118909849996,1.0382659800015972,53026.46023848 2025-08-24,09:01:04.000,236,11070911,113765,0,1756026063,13887.112173540001,1.1087572800024645,53026.57203240001 2025-08-24,09:01:05.000,236,11070927,113325,0,1756026064,13887.132382470001,1.1510520599986194,53026.56504528 2025-08-24,09:01:06.000,236,11070868,113605,0,1756026065,13887.145855089992,1.1792485800033319,53026.54408392001 2025-08-24,09:01:07.000,236,11070858,113405,0,1756026066,13887.152591400001,1.2074451000007684,53026.599980880004 2025-08-24,09:01:08.000,236,11070871,113525,0,1756026067,13887.152591400001,1.235641619998205,53026.53010968 2025-08-24,09:01:09.000,236,11070880,113605,0,1756026068,13887.125646159991,1.24269075000484,53026.56504528 2025-08-24,09:01:10.000,236,11070956,113445,0,1756026069,13887.139118779996,1.2638381400029175,53026.58600664 2025-08-24,09:01:11.000,236,11070902,113645,0,1756026070,13887.118909849996,1.24269075000484,53026.669852080006 2025-08-24,09:01:12.000,236,11070891,113485,0,1756026071,13887.071755680001,1.2497398800041992,53026.59299376001 2025-08-24,09:01:13.000,236,11070951,113605,0,1756026072,13887.065019369991,1.2779364000016358,53026.648890720004 2025-08-24,09:01:14.000,236,11070855,113485,0,1756026073,13887.05154675,1.2990837899997132,53026.648890720004 2025-08-24,09:01:15.000,236,11070925,113565,0,1756026074,13887.058283059996,1.3625259600012214,53026.62792936 2025-08-24,09:01:16.000,236,11070916,113485,0,1756026075,13887.004392579991,1.3272803100044257,53026.64190360001 2025-08-24,09:01:17.000,236,11070909,113445,0,1756026076,13886.98418364999,1.3131820499984315,53026.620942240006 2025-08-24,09:01:18.000,236,11070958,113685,0,1756026077,13887.01112889,1.3131820499984315,53026.69081344001 2025-08-24,09:01:19.000,236,11070878,113485,0,1756026078,13886.92355685999,1.3484277000025031,53026.63491648 2025-08-24,09:01:20.000,236,11070958,113565,0,1756026079,13886.88313899999,1.3131820499984315,53026.648890720004 2025-08-24,09:01:21.000,236,11070930,113525,0,1756026080,13886.835984829995,1.3202311799977906,53026.68382632 2025-08-24,09:01:22.000,236,11070944,113445,0,1756026081,13886.82924852,1.284985530000995,53026.63491648 2025-08-24,09:01:23.000,236,11070954,113605,0,1756026082,13886.7484128,1.2708872700022766,53026.61395512001 2025-08-24,09:01:24.000,236,11070868,113365,0,1756026083,13886.70799494,1.2638381400029175,53026.58600664 2025-08-24,09:01:25.000,236,11070922,113605,0,1756026084,13886.66757708,1.2708872700022766,53026.551071040005 2025-08-24,09:01:26.000,236,11070872,113565,0,1756026085,13886.586741359999,1.2779364000016358,53026.62792936 2025-08-24,09:01:27.000,236,11070936,113765,0,1756026086,13886.566532429999,1.2567890100035584,53026.55805816 2025-08-24,09:01:28.000,236,11070917,113445,0,1756026087,13886.485696709999,1.2497398800041992,53026.59299376001 2025-08-24,09:01:29.000,236,11070933,113365,0,1756026088,13886.445278849998,1.2708872700022766,53026.56504528 2025-08-24,09:01:30.000,236,11070900,113485,0,1756026089,13886.344234199998,1.2144942300001276,53026.52312256001 2025-08-24,09:01:31.000,236,11070901,113445,0,1756026090,13886.330761579993,1.2074451000007684,53026.481199840004 2025-08-24,09:01:32.000,236,11070891,113365,0,1756026091,13886.310552649993,1.2003959700014093,53026.49517408001 2025-08-24,09:01:33.000,236,11071005,113805,0,1756026092,13886.297080029988,1.235641619998205,53026.5370968 2025-08-24,09:01:34.000,236,11070919,113565,0,1756026093,13886.216244310002,1.24269075000484,53026.53010968 2025-08-24,09:01:35.000,236,11070912,113245,0,1756026094,13886.222980619998,1.2074451000007684,53026.47421272001 2025-08-24,09:01:36.000,236,11070941,113445,0,1756026095,13886.182562759997,1.2215433599994867,53026.51613544 2025-08-24,09:01:37.000,236,11070938,113605,0,1756026096,13886.142144899997,1.2144942300001276,53026.47421272001 2025-08-24,09:01:38.000,236,11070977,113765,0,1756026097,13886.162353829997,1.2215433599994867,53026.4672256 2025-08-24,09:01:39.000,236,11070956,113645,0,1756026098,13886.148881209992,1.2285924899988458,53026.432290000004 2025-08-24,09:01:40.000,236,11070997,113405,0,1756026099,13886.169090139992,1.235641619998205,53026.41831576 2025-08-24,09:01:41.000,236,11070921,113445,0,1756026100,13886.135408590002,1.2708872700022766,53026.42530288001 2025-08-24,09:01:42.000,236,11070982,113765,0,1756026101,13886.135408590002,1.2638381400029175,53026.432290000004 2025-08-24,09:01:43.000,236,11070969,113365,0,1756026102,13886.128672279992,1.2567890100035584,53026.3624188 2025-08-24,09:01:44.000,236,11070935,113405,0,1756026103,13886.169090139992,1.3343294400037848,53026.44626424001 2025-08-24,09:01:45.000,236,11070950,113405,0,1756026104,13886.155617520002,1.3554768300018623,53026.46023848 2025-08-24,09:01:46.000,236,11070985,113405,0,1756026105,13886.182562759997,1.3625259600012214,53026.35543168001 2025-08-24,09:01:47.000,236,11070977,113405,0,1756026106,13886.148881209992,1.3836733499992988,53026.43927712 2025-08-24,09:01:48.000,236,11070974,113525,0,1756026107,13886.169090139992,1.4189190000033705,53026.48818696 2025-08-24,09:01:49.000,236,11070891,113325,0,1756026108,13886.162353829997,1.4753120399982436,53026.41132864 2025-08-24,09:01:50.000,236,11070933,113565,0,1756026109,13886.148881209992,1.5317050800003926,53026.41132864 2025-08-24,09:01:51.000,236,11070918,113765,0,1756026110,13886.155617520002,1.496459430003597,53026.44626424001 2025-08-24,09:01:52.000,236,11070982,113405,0,1756026111,13886.189299069993,1.5739998600038234,53026.453251360006 2025-08-24,09:01:53.000,236,11070923,113445,0,1756026112,13886.229716929993,1.6233437699993374,53026.4672256 2025-08-24,09:01:54.000,236,11070951,113365,0,1756026113,13886.243189549998,1.707933329998923,53026.481199840004 2025-08-24,09:01:55.000,236,11070974,113245,0,1756026114,13886.209507999993,1.7008841999995639,53026.42530288001 2025-08-24,09:01:56.000,236,11070961,113445,0,1756026115,13886.276871100003,1.757277240001713,53026.4672256 2025-08-24,09:01:57.000,236,11070919,113245,0,1756026116,13886.297080029988,1.813670280003862,53026.46023848 2025-08-24,09:01:58.000,236,11070929,113565,0,1756026117,13886.324025269998,1.863014189999376,53026.481199840004 2025-08-24,09:01:59.000,236,11070973,113285,0,1756026118,13886.330761579993,1.9264563600008842,53026.481199840004 2025-08-24,09:02:00.000,236,11070979,113605,0,1756026119,13886.350970509993,1.9617020099976799,53026.53010968 2025-08-24,09:02:01.000,236,11070956,113525,0,1756026120,13886.364443129998,2.0462915700045414,53026.54408392001 2025-08-24,09:02:02.000,236,11070989,113805,0,1756026121,13886.391388369993,2.0533407000039006,53026.49517408001 2025-08-24,09:02:03.000,236,11070994,113325,0,1756026122,13886.438542539989,2.137930260003486,53026.55805816 2025-08-24,09:02:04.000,236,11070969,113525,0,1756026123,13886.438542539989,2.2013724299977184,53026.57901952 2025-08-24,09:02:05.000,236,11070934,113525,0,1756026124,13886.519378259989,2.278912859997945,53026.56504528 2025-08-24,09:02:06.000,236,11070977,113565,0,1756026125,13886.492433019994,2.328256770000735,53026.62792936 2025-08-24,09:02:07.000,236,11070952,113605,0,1756026126,13886.553059809994,2.4057972000009613,53026.58600664 2025-08-24,09:02:08.000,236,11071036,113605,0,1756026127,13886.593477669994,2.4692393700024695,53026.6768392 2025-08-24,09:02:09.000,236,11070958,113805,0,1756026128,13886.64063183999,2.553828930002055,53026.6768392 2025-08-24,09:02:10.000,236,11071000,113485,0,1756026129,13886.72146755999,2.6243202300029225,53026.75369752 2025-08-24,09:02:11.000,236,11070984,113405,0,1756026130,13886.72146755999,2.659565879999718,53026.75369752 2025-08-24,09:02:12.000,236,11070988,113445,0,1756026131,13886.78209434999,2.7300571800005855,53026.7467104 2025-08-24,09:02:13.000,236,11071029,113405,0,1756026132,13886.82924852,2.7794010900033754,53026.82356872 2025-08-24,09:02:14.000,236,11071034,113605,0,1756026133,13886.856193759995,2.863990650002961,53026.82356872 2025-08-24,09:02:15.000,236,11071025,113365,0,1756026134,13886.91008424,2.9344819500038284,53026.86549144 2025-08-24,09:02:16.000,236,11071054,113405,0,1756026135,13886.91008424,2.9979241199980606,53026.90042704 2025-08-24,09:02:17.000,236,11070990,113365,0,1756026136,13886.937029479996,3.075464549998287,53026.91440128 2025-08-24,09:02:18.000,236,11071046,113245,0,1756026137,13886.957238409996,3.061366289999569,53026.94234976 2025-08-24,09:02:19.000,236,11071035,113725,0,1756026138,13887.004392579991,3.1600541099978727,53026.935362640004 2025-08-24,09:02:20.000,236,11070950,113605,0,1756026139,13886.99091996,3.216447150000022,53026.96331112 2025-08-24,09:02:21.000,236,11071072,113325,0,1756026140,13887.065019369991,3.2587419300034526,53026.984272480004 2025-08-24,09:02:22.000,236,11071021,113365,0,1756026141,13887.071755680001,3.2587419300034526,53026.97728536001 2025-08-24,09:02:23.000,236,11071058,113485,0,1756026142,13887.065019369991,3.32923323000432,53026.99824672001 2025-08-24,09:02:24.000,236,11071071,113325,0,1756026143,13887.05154675,3.3644788800011156,53027.01920808 2025-08-24,09:02:25.000,236,11070987,113565,0,1756026144,13887.058283059996,3.3503806200023973,53027.04715656001 2025-08-24,09:02:26.000,236,11071048,113445,0,1756026145,13887.091964610001,3.3715280100004748,53027.01920808 2025-08-24,09:02:27.000,236,11071039,113565,0,1756026146,13887.085228299991,3.385626269999193,53026.99824672001 2025-08-24,09:02:28.000,236,11071041,113645,0,1756026147,13887.145855089992,3.378577139999834,53027.03318232 2025-08-24,09:02:29.000,236,11071014,113485,0,1756026148,13887.139118779996,3.4138227900039055,53027.07510504001 2025-08-24,09:02:30.000,236,11070992,113725,0,1756026149,13887.105437229991,3.4490684400007012,53027.08907928 2025-08-24,09:02:31.000,236,11071115,113525,0,1756026150,13887.132382470001,3.442019310001342,53027.04715656001 2025-08-24,09:02:32.000,236,11071040,113565,0,1756026151,13887.139118779996,3.427921050002624,53027.04715656001 2025-08-24,09:02:33.000,236,11071024,113485,0,1756026152,13887.152591400001,3.4631666999994195,53027.07510504001 2025-08-24,09:02:34.000,236,11071049,113605,0,1756026153,13887.172800330001,3.484314090004773,53027.054143680005 2025-08-24,09:02:35.000,236,11071025,113565,0,1756026154,13887.166064019992,3.498412350003491,53027.07510504001 2025-08-24,09:02:36.000,236,11071124,113525,0,1756026155,13887.213218190001,3.547756259999005,53027.07510504001 2025-08-24,09:02:37.000,236,11071122,113565,0,1756026156,13887.213218190001,3.5266088700009277,53027.08907928 2025-08-24,09:02:38.000,236,11071077,113605,0,1756026157,13887.206481879992,3.5689036500043585,53027.172924720006 2025-08-24,09:02:39.000,236,11071033,113565,0,1756026158,13887.213218190001,3.540707129999646,53027.11702776001 2025-08-24,09:02:40.000,236,11071058,113445,0,1756026159,13887.213218190001,3.597100170001795,53027.131002 2025-08-24,09:02:41.000,236,11071010,113765,0,1756026160,13887.213218190001,3.597100170001795,53027.13798912 2025-08-24,09:02:42.000,236,11071091,113605,0,1756026161,13887.253636050002,3.646444080004585,53027.17991184 2025-08-24,09:02:43.000,236,11071066,113645,0,1756026162,13887.240163429997,3.63939494999795,53027.131002 2025-08-24,09:02:44.000,236,11071006,113405,0,1756026163,13887.166064019992,3.646444080004585,53027.14497624001 2025-08-24,09:02:45.000,236,11071071,113645,0,1756026164,13887.199745569997,3.6675914700026624,53027.13798912 2025-08-24,09:02:46.000,236,11071084,113525,0,1756026165,13887.206481879992,3.63939494999795,53027.131002 2025-08-24,09:02:47.000,236,11071106,113605,0,1756026166,13887.186272949992,3.6182475599998725,53027.16593760001 2025-08-24,09:02:48.000,236,11071048,113205,0,1756026167,13887.199745569997,3.6111984300005133,53027.18689896 2025-08-24,09:02:49.000,236,11071058,113685,0,1756026168,13887.186272949992,3.653493210003944,53027.172924720006 2025-08-24,09:02:50.000,236,11071100,113605,0,1756026169,13887.179536639997,3.6675914700026624,53027.20786032 2025-08-24,09:02:51.000,236,11071081,113485,0,1756026170,13887.179536639997,3.6675914700026624,53027.2008732 2025-08-24,09:02:52.000,236,11071052,113605,0,1756026171,13887.186272949992,3.646444080004585,53027.16593760001 2025-08-24,09:02:53.000,236,11071118,113485,0,1756026172,13887.166064019992,3.6816897300013807,53027.20786032 2025-08-24,09:02:54.000,236,11071059,113765,0,1756026173,13887.179536639997,3.6746406000020215,53027.24279592001 2025-08-24,09:02:55.000,236,11071048,113765,0,1756026174,13887.159327709996,3.6816897300013807,53027.18689896 2025-08-24,09:02:56.000,236,11071090,113845,0,1756026175,13887.193009260001,3.6746406000020215,53027.2008732 2025-08-24,09:02:57.000,236,11071100,113365,0,1756026176,13887.166064019992,3.7169353799981764,53027.24279592001 2025-08-24,09:02:58.000,236,11071123,113685,0,1756026177,13887.179536639997,3.759230160001607,53027.26375728001 2025-08-24,09:02:59.000,236,11071137,113485,0,1756026178,13887.213218190001,3.801524939997762,53027.29869288 2025-08-24,09:03:00.000,236,11071077,113605,0,1756026179,13887.186272949992,3.8297214600024745,53027.29869288 2025-08-24,09:03:01.000,236,11071136,113565,0,1756026180,13887.179536639997,3.8720162399986293,53027.291705760006 2025-08-24,09:03:02.000,236,11071108,113285,0,1756026181,13887.179536639997,3.8931636300039827,53027.25677016 2025-08-24,09:03:03.000,236,11071143,113525,0,1756026182,13887.206481879992,3.956605799998215,53027.36856408 2025-08-24,09:03:04.000,236,11071104,113565,0,1756026183,13887.219954499997,3.9848023200029274,53027.34760272 2025-08-24,09:03:05.000,236,11071079,113605,0,1756026184,13887.246899739992,4.048244490004436,53027.35458984 2025-08-24,09:03:06.000,236,11071117,113765,0,1756026185,13887.219954499997,4.118735789998027,53027.33362848001 2025-08-24,09:03:07.000,236,11071147,113765,0,1756026186,13887.246899739992,4.1469323100027395,53027.35458984 2025-08-24,09:03:08.000,236,11071171,113565,0,1756026187,13887.219954499997,4.189227089998894,53027.38253832001 2025-08-24,09:03:09.000,236,11071134,113605,0,1756026188,13887.287317599992,4.245620130001043,53027.41747392 2025-08-24,09:03:10.000,236,11071154,113405,0,1756026189,13887.300790219997,4.27381664999848,53027.46638376 2025-08-24,09:03:11.000,236,11071116,113445,0,1756026190,13887.320999149997,4.280865779997839,53027.48035800001 2025-08-24,09:03:12.000,236,11071112,113445,0,1756026191,13887.307526529992,4.337258819999988,53027.49433224 2025-08-24,09:03:13.000,236,11071110,113605,0,1756026192,13887.381625939997,4.3513570799987065,53027.50131936001 2025-08-24,09:03:14.000,236,11071160,113325,0,1756026193,13887.435516420002,4.435946639998292,53027.5152936 2025-08-24,09:03:15.000,236,11071123,113605,0,1756026194,13887.415307490002,4.485290550001082,53027.59215192 2025-08-24,09:03:16.000,236,11071188,113365,0,1756026195,13887.475934280003,4.4993888099998,53027.56420344 2025-08-24,09:03:17.000,236,11071131,113765,0,1756026196,13887.556769999988,4.527585330004513,53027.5851648 2025-08-24,09:03:18.000,236,11071154,113325,0,1756026197,13887.556769999988,4.569880110000668,53027.64804888001 2025-08-24,09:03:19.000,236,11071123,113205,0,1756026198,13887.603924169998,4.605125760004739,53027.64804888001 2025-08-24,09:03:20.000,236,11071187,113325,0,1756026199,13887.691496199994,4.654469670000253,53027.6899716 2025-08-24,09:03:21.000,236,11071133,113205,0,1756026200,13887.704968819999,4.696764450003684,53027.71792008001 2025-08-24,09:03:22.000,236,11071181,113765,0,1756026201,13887.745386679999,4.753157489998557,53027.7598428 2025-08-24,09:03:23.000,236,11071180,113445,0,1756026202,13887.79927715999,4.788403140002629,53027.81573976001 2025-08-24,09:03:24.000,236,11071181,113605,0,1756026203,13887.832958709994,4.851845310004137,53027.81573976001 2025-08-24,09:03:25.000,236,11071179,113605,0,1756026204,13887.86664026,4.901189219999651,53027.829714 2025-08-24,09:03:26.000,236,11071233,113365,0,1756026205,13887.92726705,4.936434870003723,53027.892598080005 2025-08-24,09:03:27.000,236,11071198,113565,0,1756026206,13887.98789384,5.013975300003949,53027.892598080005 2025-08-24,09:03:28.000,236,11071255,113325,0,1756026207,13887.92053073999,5.063319209999463,53027.85766248 2025-08-24,09:03:29.000,236,11071175,113245,0,1756026208,13887.954212289995,5.126761380000971,53027.93452080001 2025-08-24,09:03:30.000,236,11071198,113805,0,1756026209,13888.02157538999,5.162007029997767,53027.97644352 2025-08-24,09:03:31.000,236,11071166,113525,0,1756026210,13888.04178431999,5.225449199999275,53027.990417760004 2025-08-24,09:03:32.000,236,11071232,113525,0,1756026211,13888.04852063,5.2959405000001425,53027.98343064001 2025-08-24,09:03:33.000,236,11071247,113405,0,1756026212,13888.08893849,5.288891370000783,53028.0393276 2025-08-24,09:03:34.000,236,11071237,113525,0,1756026213,13888.055256939995,5.324137020004855,53028.0393276 2025-08-24,09:03:35.000,236,11071256,113485,0,1756026214,13888.08220217999,5.338235280003573,53028.10221168001 2025-08-24,09:03:36.000,236,11071225,113445,0,1756026215,13888.12262003999,5.36643180000101,53028.10221168001 2025-08-24,09:03:37.000,236,11071262,113645,0,1756026216,13888.16977421,5.394628319998446,53028.11618592 2025-08-24,09:03:38.000,236,11071209,113725,0,1756026217,13888.16303789999,5.443972230001236,53028.158108640004 2025-08-24,09:03:39.000,236,11071178,113405,0,1756026218,13888.18324682999,5.4510213600005955,53028.19304424 2025-08-24,09:03:40.000,236,11071255,113685,0,1756026219,13888.21019207,5.4510213600005955,53028.17208288001 2025-08-24,09:03:41.000,236,11071284,113365,0,1756026220,13888.223664689991,5.5074144000027445,53028.17208288001 2025-08-24,09:03:42.000,236,11071290,113405,0,1756026221,13888.230401,5.493316140004026,53028.2140056 2025-08-24,09:03:43.000,236,11071295,113445,0,1756026222,13888.277555169996,5.549709179998899,53028.158108640004 2025-08-24,09:03:44.000,236,11071275,113565,0,1756026223,13888.317973029996,5.514463530002104,53028.23496696 2025-08-24,09:03:45.000,236,11071253,113445,0,1756026224,13888.324709339991,5.563807440004894,53028.29086392001 2025-08-24,09:03:46.000,236,11071237,113365,0,1756026225,13888.304500409991,5.577905700003612,53028.29086392001 2025-08-24,09:03:47.000,236,11071270,113725,0,1756026226,13888.358390889996,5.563807440004894,53028.2838768 2025-08-24,09:03:48.000,236,11071261,113445,0,1756026227,13888.351654580001,5.584954830002971,53028.24195408 2025-08-24,09:03:49.000,236,11071259,113405,0,1756026228,13888.385336129992,5.634298739998485,53028.30483816 2025-08-24,09:03:50.000,236,11071267,113645,0,1756026229,13888.398808749997,5.634298739998485,53028.325799520004 2025-08-24,09:03:51.000,236,11071273,113405,0,1756026230,13888.412281370001,5.690691780000634,53028.31182528 2025-08-24,09:03:52.000,236,11071289,113405,0,1756026231,13888.425753989992,5.704790039999352,53028.353748 2025-08-24,09:03:53.000,236,11071273,113765,0,1756026232,13888.439226609997,5.732986560004065,53028.33977376001 2025-08-24,09:03:54.000,236,11071308,113245,0,1756026233,13888.425753989992,5.747084820002783,53028.38169648 2025-08-24,09:03:55.000,236,11071281,113365,0,1756026234,13888.412281370001,5.761183080001501,53028.37470936 2025-08-24,09:03:56.000,236,11071219,113445,0,1756026235,13888.459435539997,5.789379599998938,53028.4236192 2025-08-24,09:03:57.000,236,11071299,113565,0,1756026236,13888.493117090002,5.789379599998938,53028.4236192 2025-08-24,09:03:58.000,236,11071349,113605,0,1756026237,13888.466171849992,5.82462525000301,53028.43060632 2025-08-24,09:03:59.000,236,11071286,113445,0,1756026238,13888.479644469997,5.852821770000446,53028.45855480001 2025-08-24,09:04:00.000,236,11071247,113325,0,1756026239,13888.486380779992,5.888067420004518,53028.4236192 2025-08-24,09:04:01.000,236,11071348,113165,0,1756026240,13888.486380779992,5.895116550003877,53028.48650328001 2025-08-24,09:04:02.000,236,11071359,113405,0,1756026241,13888.493117090002,5.937411330000032,53028.53541312001 2025-08-24,09:04:03.000,236,11071268,113365,0,1756026242,13888.445962919992,5.965607850004744,53028.48650328001 2025-08-24,09:04:04.000,236,11071293,113445,0,1756026243,13888.452699230002,6.00085350000154,53028.514451760006 2025-08-24,09:04:05.000,236,11071316,113125,0,1756026244,13888.466171849992,6.071344800002407,53028.54938736 2025-08-24,09:04:06.000,236,11071305,113405,0,1756026245,13888.445962919992,6.106590449999203,53028.57034872 2025-08-24,09:04:07.000,236,11071312,113605,0,1756026246,13888.506589709992,6.120688709997921,53028.53541312001 2025-08-24,09:04:08.000,236,11071343,113565,0,1756026247,13888.459435539997,6.170032620000711,53028.563361600005 2025-08-24,09:04:09.000,236,11071285,113365,0,1756026248,13888.499853399997,6.198229139998148,53028.5982972 2025-08-24,09:04:10.000,236,11071326,113525,0,1756026249,13888.553743880002,6.22642566000286,53028.54938736 2025-08-24,09:04:11.000,236,11071389,113165,0,1756026250,13888.553743880002,6.233474790002219,53028.64720704 2025-08-24,09:04:12.000,236,11071368,113365,0,1756026251,13888.520062329997,6.296916960003728,53028.58432296001 2025-08-24,09:04:13.000,236,11071313,113405,0,1756026252,13888.573952810002,6.332162610000523,53028.64720704 2025-08-24,09:04:14.000,236,11071300,113405,0,1756026253,13888.614370670002,6.367408260004595,53028.60528432001 2025-08-24,09:04:15.000,236,11071293,113685,0,1756026254,13888.627843289993,6.3956047800020315,53028.64720704 2025-08-24,09:04:16.000,236,11071337,113485,0,1756026255,13888.641315909998,6.430850429998827,53028.612271440004 2025-08-24,09:04:17.000,236,11071357,113485,0,1756026256,13888.674997460002,6.45904695000354,53028.5982972 2025-08-24,09:04:18.000,236,11071376,113325,0,1756026257,13888.668261149993,6.5013417299996945,53028.64021992 2025-08-24,09:04:19.000,236,11071268,113605,0,1756026258,13888.695206390003,6.557734770001844,53028.70310400001 2025-08-24,09:04:20.000,236,11071370,113245,0,1756026259,13888.722151629998,6.592980419998639,53028.71009112 2025-08-24,09:04:21.000,236,11071333,113525,0,1756026260,13888.762569489998,6.63527520000207,53028.72406536001 2025-08-24,09:04:22.000,236,11071295,113405,0,1756026261,13888.782778419998,6.670520849998866,53028.75201384001 2025-08-24,09:04:23.000,236,11071375,113365,0,1756026262,13888.796251039988,6.726913890001015,53028.7380396 2025-08-24,09:04:24.000,236,11071403,113565,0,1756026263,13888.782778419998,6.769208670004446,53028.79393656001 2025-08-24,09:04:25.000,236,11071354,113605,0,1756026264,13888.816459969989,6.81855257999996,53028.84284640001 2025-08-24,09:04:26.000,236,11071399,113605,0,1756026265,13888.816459969989,6.853798230004031,53028.83585928 2025-08-24,09:04:27.000,236,11071338,113365,0,1756026266,13888.829932589993,6.889043880000827,53028.849833520006 2025-08-24,09:04:28.000,236,11071355,113485,0,1756026267,13888.802987349998,6.9172403999982635,53028.85682064 2025-08-24,09:04:29.000,236,11071418,113485,0,1756026268,13888.836668899989,6.99478082999849,53028.88476912 2025-08-24,09:04:30.000,236,11071371,113405,0,1756026269,13888.816459969989,6.987731699999131,53028.84284640001 2025-08-24,09:04:31.000,236,11071366,113525,0,1756026270,13888.863614139998,7.058222999999998,53028.92669184 2025-08-24,09:04:32.000,236,11071416,113445,0,1756026271,13888.836668899989,7.04412474000128,53028.9127176 2025-08-24,09:04:33.000,236,11071380,113485,0,1756026272,13888.870350449994,7.107566910002788,53028.9127176 2025-08-24,09:04:34.000,236,11071428,113365,0,1756026273,13888.897295689989,7.121665170001506,53028.947653200004 2025-08-24,09:04:35.000,236,11071372,113365,0,1756026274,13888.910768309994,7.156910819998302,53028.96162744001 2025-08-24,09:04:36.000,236,11071440,113725,0,1756026275,13888.930977239994,7.171009080004296,53028.93367896 2025-08-24,09:04:37.000,236,11071407,113605,0,1756026276,13888.991604029994,7.156910819998302,53028.968614560006 2025-08-24,09:04:38.000,236,11071396,113285,0,1756026277,13889.011812959994,7.199205600001733,53029.01053728001 2025-08-24,09:04:39.000,236,11071373,113205,0,1756026278,13888.99834033999,7.206254730001092,53028.9825888 2025-08-24,09:04:40.000,236,11071429,113485,0,1756026279,13889.06570344,7.255598640003882,53028.996563040004 2025-08-24,09:04:41.000,236,11071444,113205,0,1756026280,13889.07917605999,7.248549510004523,53029.05944712001 2025-08-24,09:04:42.000,236,11071354,113245,0,1756026281,13889.1061213,7.304942549999396,53029.02451152 2025-08-24,09:04:43.000,236,11071359,113285,0,1756026282,13889.11959391999,7.304942549999396,53029.09438272 2025-08-24,09:04:44.000,236,11071439,113445,0,1756026283,13889.13980284999,7.276746030001959,53029.10835696001 2025-08-24,09:04:45.000,236,11071397,113485,0,1756026284,13889.18695702,7.333139070004108,53029.136305440006 2025-08-24,09:04:46.000,236,11071357,113325,0,1756026285,13889.24758381,7.347237330002827,53029.09438272 2025-08-24,09:04:47.000,236,11071440,113485,0,1756026286,13889.24758381,7.361335590001545,53029.08040848 2025-08-24,09:04:48.000,236,11071480,113245,0,1756026287,13889.26779274,7.3895321099989815,53029.164253920004 2025-08-24,09:04:49.000,236,11071402,113405,0,1756026288,13889.254320119995,7.424777760003053,53029.15027968 2025-08-24,09:04:50.000,236,11071420,113605,0,1756026289,13889.30147428999,7.417728630003694,53029.1223312 2025-08-24,09:04:51.000,236,11071483,113285,0,1756026290,13889.30147428999,7.4459251500011305,53029.14329256 2025-08-24,09:04:52.000,236,11071398,113525,0,1756026291,13889.294737979995,7.438876020001771,53029.15027968 2025-08-24,09:04:53.000,236,11071446,113525,0,1756026292,13889.314946909995,7.45297428000049,53029.164253920004 2025-08-24,09:04:54.000,236,11071445,113685,0,1756026293,13889.355364769996,7.488219930004561,53029.22015088 2025-08-24,09:04:55.000,236,11071499,113445,0,1756026294,13889.36210107999,7.4952690600039205,53029.185215280006 2025-08-24,09:04:56.000,236,11071442,113365,0,1756026295,13889.415991559996,7.509367320002639,53029.17822816001 2025-08-24,09:04:57.000,236,11071448,113325,0,1756026296,13889.38904632,7.572809490004147,53029.22713800001 2025-08-24,09:04:58.000,236,11071471,113485,0,1756026297,13889.395782629996,7.579858620003506,53029.22713800001 2025-08-24,09:04:59.000,236,11071449,113565,0,1756026298,13889.36210107999,7.586907750002865,53029.2620736 2025-08-24,09:05:00.000,236,11071489,113325,0,1756026299,13889.375573699996,7.62920252999902,53029.25508648001 2025-08-24,09:05:01.000,236,11071480,113525,0,1756026300,13889.375573699996,7.664448180003092,53029.1922024 2025-08-24,09:05:02.000,236,11071464,113405,0,1756026301,13889.415991559996,7.699693829999887,53029.25508648001 2025-08-24,09:05:03.000,236,11071414,113765,0,1756026302,13889.463145729991,7.741988610003318,53029.29700920001 2025-08-24,09:05:04.000,236,11071444,113445,0,1756026303,13889.46988204,7.734939480003959,53029.29700920001 2025-08-24,09:05:05.000,236,11071438,113365,0,1756026304,13889.456409419996,7.8124799100041855,53029.29002208 2025-08-24,09:05:06.000,236,11071450,113285,0,1756026305,13889.496827279996,7.840676430001622,53029.29700920001 2025-08-24,09:05:07.000,236,11071524,113605,0,1756026306,13889.510299900001,7.868872949999059,53029.3668804 2025-08-24,09:05:08.000,236,11071444,113605,0,1756026307,13889.510299900001,7.925265990001208,53029.352906160006 2025-08-24,09:05:09.000,236,11071487,113405,0,1756026308,13889.543981449991,7.953462509998644,53029.3668804 2025-08-24,09:05:10.000,236,11071418,113485,0,1756026309,13889.543981449991,7.974609900003998,53029.401816000005 2025-08-24,09:05:11.000,236,11071395,113405,0,1756026310,13889.570926690001,8.002806420001434,53029.42277736001 2025-08-24,09:05:12.000,236,11071477,113485,0,1756026311,13889.618080859997,8.059199460003583,53029.42277736001 2025-08-24,09:05:13.000,236,11071523,113445,0,1756026312,13889.645026099992,8.066248590002942,53029.42277736001 2025-08-24,09:05:14.000,236,11071514,113565,0,1756026313,13889.658498719997,8.12969076000445,53029.44373872001 2025-08-24,09:05:15.000,236,11071457,113885,0,1756026314,13889.678707649997,8.13673989000381,53029.49264856001 2025-08-24,09:05:16.000,236,11071502,113285,0,1756026315,13889.712389200002,8.171985540000605,53029.47867432 2025-08-24,09:05:17.000,236,11071494,113605,0,1756026316,13889.779752299997,8.207231190004677,53029.5066228 2025-08-24,09:05:18.000,236,11071504,113405,0,1756026317,13889.806697539992,8.207231190004677,53029.47867432 2025-08-24,09:05:19.000,236,11071479,113325,0,1756026318,13889.847115399993,8.277722489998268,53029.54155840001 2025-08-24,09:05:20.000,236,11071481,113165,0,1756026319,13889.860588019998,8.305919010002981,53029.48566144 2025-08-24,09:05:21.000,236,11071508,113725,0,1756026320,13889.907742189993,470.24950617000286,53029.56251976001 2025-08-24,09:05:22.000,236,11071444,113765,0,1756026321,13889.921214809998,8.376410310003848,53029.55553264 2025-08-24,09:05:23.000,236,11071498,113485,0,1756026322,13889.934687429988,8.397557700001926,53029.54854552 2025-08-24,09:05:24.000,236,11071539,113445,0,1756026323,13889.981841599998,8.453950740004075,53029.56251976001 2025-08-24,09:05:25.000,236,11071537,113605,0,1756026324,13890.022259459998,8.468049000002793,53029.61142960001 2025-08-24,09:05:26.000,236,11071437,113405,0,1756026325,13890.062677319998,8.49624552000023,53029.639378080006 2025-08-24,09:05:27.000,236,11071491,113325,0,1756026326,13890.082886249998,8.53854030000366,53029.65335232 2025-08-24,09:05:28.000,236,11071541,113405,0,1756026327,13890.109831489994,8.552638560002379,53029.67431368 2025-08-24,09:05:29.000,236,11071423,113565,0,1756026328,13890.123304109999,8.580835079999815,53029.639378080006 2025-08-24,09:05:30.000,236,11071469,113405,0,1756026329,13890.163721969999,8.609031600004528,53029.667326560004 2025-08-24,09:05:31.000,236,11071508,113605,0,1756026330,13890.143513039999,8.67247376999876,53029.60444248 2025-08-24,09:05:32.000,236,11071529,113445,0,1756026331,13890.183930899999,8.693621160004113,53029.70924928001 2025-08-24,09:05:33.000,236,11071536,113285,0,1756026332,13890.251293999994,8.71476855000219,53029.737197760005 2025-08-24,09:05:34.000,236,11071493,113765,0,1756026333,13890.291711859994,8.757063329998346,53029.786107600004 2025-08-24,09:05:35.000,236,11071464,113565,0,1756026334,13890.31865709999,8.77116159000434,53029.77912048001 2025-08-24,09:05:36.000,236,11071480,113445,0,1756026335,13890.33886602999,8.813456370000495,53029.786107600004 2025-08-24,09:05:37.000,236,11071552,113405,0,1756026336,13890.332129719995,8.848702020004566,53029.81405608 2025-08-24,09:05:38.000,236,11071494,113405,0,1756026337,13890.40622913,8.834603759998572,53029.786107600004 2025-08-24,09:05:39.000,236,11071510,113485,0,1756026338,13890.412965439995,8.876898540002003,53029.84899168001 2025-08-24,09:05:40.000,236,11071508,113365,0,1756026339,13890.41970174999,8.94738984000287,53029.86995304 2025-08-24,09:05:41.000,236,11071543,113445,0,1756026340,13890.42643806,8.961488100001588,53029.84200456 2025-08-24,09:05:42.000,236,11071570,113565,0,1756026341,13890.50053746999,9.003782879997743,53029.92585000001 2025-08-24,09:05:43.000,236,11071486,113325,0,1756026342,13890.46685592,9.010832010004378,53029.89790152001 2025-08-24,09:05:44.000,236,11071476,113845,0,1756026343,13890.48032853999,9.039028530001815,53029.98174696 2025-08-24,09:05:45.000,236,11071550,113325,0,1756026344,13890.54769164,9.053126790000533,53029.98174696 2025-08-24,09:05:46.000,236,11071507,113485,0,1756026345,13890.514010089995,9.07427417999861,53029.9607856 2025-08-24,09:05:47.000,236,11071571,113405,0,1756026346,13890.56790057,9.060175919999892,53029.93283712 2025-08-24,09:05:48.000,236,11071495,113485,0,1756026347,13890.635263669996,9.1236180900014,53029.974759840006 2025-08-24,09:05:49.000,236,11071480,113685,0,1756026348,13890.64873629,9.151814609998837,53030.03764392 2025-08-24,09:05:50.000,236,11071583,113405,0,1756026349,13890.655472599996,9.18001113000355,53030.01668256001 2025-08-24,09:05:51.000,236,11071518,113245,0,1756026350,13890.709363080001,9.194109390002268,53030.023669680006 2025-08-24,09:05:52.000,236,11071515,113405,0,1756026351,13890.702626769991,9.229355039999064,53030.072579520005 2025-08-24,09:05:53.000,236,11071532,113405,0,1756026352,13890.702626769991,9.250502430004417,53030.09354088001 2025-08-24,09:05:54.000,236,11071564,113405,0,1756026353,13890.776726179996,9.285748080001213,53030.14943784 2025-08-24,09:05:55.000,236,11071478,113485,0,1756026354,13890.823880349992,9.342141120003362,53030.170399200004 2025-08-24,09:05:56.000,236,11071472,113525,0,1756026355,13890.803671419992,9.320993729998008,53030.15642496 2025-08-24,09:05:57.000,236,11071506,113165,0,1756026356,13890.830616660001,9.370337640000798,53030.191360560006 2025-08-24,09:05:58.000,236,11071582,113365,0,1756026357,13890.857561899997,9.398534159998235,53030.18437344001 2025-08-24,09:05:59.000,236,11071508,113485,0,1756026358,13890.864298209992,9.447878070001025,53030.2053348 2025-08-24,09:06:00.000,236,11071573,113325,0,1756026359,13890.877770829997,9.469025459999102,53030.26821888 2025-08-24,09:06:01.000,236,11071542,113645,0,1756026360,13890.918188689997,9.490172850004456,53030.26123176001 2025-08-24,09:06:02.000,236,11071489,113125,0,1756026361,13890.911452380002,9.525418500001251,53030.31712872 2025-08-24,09:06:03.000,236,11071583,113405,0,1756026362,13890.877770829997,9.525418500001251,53030.29616736 2025-08-24,09:06:04.000,236,11071528,113605,0,1756026363,13890.924924999992,9.560664149998047,53030.31712872 2025-08-24,09:06:05.000,236,11071508,113565,0,1756026364,13890.945133929992,9.5818115400034,53030.289180240004 2025-08-24,09:06:06.000,236,11071516,113605,0,1756026365,13890.897979759997,9.610008060000837,53030.30315448001 2025-08-24,09:06:07.000,236,11071540,113325,0,1756026366,13890.999024409997,9.624106319999555,53030.38001280001 2025-08-24,09:06:08.000,236,11071520,113485,0,1756026367,13891.032705960002,9.638204579998273,53030.39398704 2025-08-24,09:06:09.000,236,11071508,113925,0,1756026368,13890.985551789992,9.638204579998273,53030.43590976 2025-08-24,09:06:10.000,236,11071589,113565,0,1756026369,13890.985551789992,9.687548490001063,53030.40097416001 2025-08-24,09:06:11.000,236,11071516,113405,0,1756026370,13891.046178579993,9.680499360001704,53030.49879384001 2025-08-24,09:06:12.000,236,11071520,113165,0,1756026371,13891.039442269997,9.722794139997859,53030.44289688 2025-08-24,09:06:13.000,236,11071540,113525,0,1756026372,13891.079860129998,9.7157450099985,53030.46385824 2025-08-24,09:06:14.000,236,11071573,113485,0,1756026373,13891.025969649992,9.743941530003212,53030.477832480006 2025-08-24,09:06:15.000,236,11071542,113405,0,1756026374,13890.999024409997,9.750990660002572,53030.49180672 2025-08-24,09:06:16.000,236,11071623,113485,0,1756026375,13891.052914890002,9.722794139997859,53030.49879384001 2025-08-24,09:06:17.000,236,11071540,113485,0,1756026376,13891.059651199997,9.76508892000129,53030.47084536001 2025-08-24,09:06:18.000,236,11071548,113685,0,1756026377,13891.079860129998,9.750990660002572,53030.54071656 2025-08-24,09:06:19.000,236,11071600,113485,0,1756026378,13891.113541680003,9.743941530003212,53030.56866504001 2025-08-24,09:06:20.000,236,11071532,113445,0,1756026379,13891.127014299993,9.743941530003212,53030.56167792 2025-08-24,09:06:21.000,236,11071617,113605,0,1756026380,13891.133750610003,9.729843270004494,53030.56866504001 2025-08-24,09:06:22.000,236,11071575,113365,0,1756026381,13891.133750610003,9.75803979000193,53030.54770368001 2025-08-24,09:06:23.000,236,11071584,113445,0,1756026382,13891.147223229993,9.772138050000649,53030.59661352001 2025-08-24,09:06:24.000,236,11071523,113485,0,1756026383,13891.133750610003,9.75803979000193,53030.5546908 2025-08-24,09:06:25.000,236,11071567,113445,0,1756026384,13891.194377399988,9.743941530003212,53030.56167792 2025-08-24,09:06:26.000,236,11071503,113405,0,1756026385,13891.228058949993,9.736892400003853,53030.575652160005 2025-08-24,09:06:27.000,236,11071546,113405,0,1756026386,13891.201113709998,9.729843270004494,53030.61058776 2025-08-24,09:06:28.000,236,11071578,113525,0,1756026387,13891.201113709998,9.736892400003853,53030.60360064 2025-08-24,09:06:29.000,236,11071547,113485,0,1756026388,13891.221322639998,9.76508892000129,53030.5896264 2025-08-24,09:06:30.000,236,11071539,113605,0,1756026389,13891.268476809993,9.76508892000129,53030.61757488001 2025-08-24,09:06:31.000,236,11071585,113485,0,1756026390,13891.261740499998,9.772138050000649,53030.68045896 2025-08-24,09:06:32.000,236,11071593,113405,0,1756026391,13891.261740499998,9.750990660002572,53030.68045896 2025-08-24,09:06:33.000,236,11071510,113405,0,1756026392,13891.322367289999,9.722794139997859,53030.624562000005 2025-08-24,09:06:34.000,236,11071531,113445,0,1756026393,13891.295422049989,9.75803979000193,53030.6594976 2025-08-24,09:06:35.000,236,11071623,113605,0,1756026394,13891.275213119989,9.793285439998726,53030.6594976 2025-08-24,09:06:36.000,236,11071564,113405,0,1756026395,13891.288685739994,9.793285439998726,53030.65251048 2025-08-24,09:06:37.000,236,11071572,113405,0,1756026396,13891.288685739994,9.800334569998085,53030.70142032 2025-08-24,09:06:38.000,236,11071609,113485,0,1756026397,13891.315630979989,9.772138050000649,53030.7293688 2025-08-24,09:06:39.000,236,11071561,113365,0,1756026398,13891.322367289999,9.828531090002798,53030.71539456001 2025-08-24,09:06:40.000,236,11071564,113245,0,1756026399,13891.369521459994,9.81443283000408,53030.792252880005 2025-08-24,09:06:41.000,236,11071558,113445,0,1756026400,13891.356048839989,9.821481960003439,53030.77129152 2025-08-24,09:06:42.000,236,11071601,113405,0,1756026401,13891.376257769989,9.828531090002798,53030.73635592001 2025-08-24,09:06:43.000,236,11071557,113365,0,1756026402,13891.362785149999,9.835580220002157,53030.7293688 2025-08-24,09:06:44.000,236,11071608,113085,0,1756026403,13891.362785149999,9.877874999998312,53030.76430440001 2025-08-24,09:06:45.000,236,11071612,113565,0,1756026404,13891.362785149999,9.906071520003024,53030.75033016 2025-08-24,09:06:46.000,236,11071619,113405,0,1756026405,13891.403203009999,9.899022390003665,53030.75033016 2025-08-24,09:06:47.000,236,11071633,113525,0,1756026406,13891.39646669999,9.891973260004306,53030.792252880005 2025-08-24,09:06:48.000,236,11071595,113525,0,1756026407,13891.47730241999,9.920169780001743,53030.77129152 2025-08-24,09:06:49.000,236,11071547,113565,0,1756026408,13891.510983969994,9.94131716999982,53030.813214240006 2025-08-24,09:06:50.000,236,11071657,113445,0,1756026409,13891.51772027999,9.955415429998538,53030.813214240006 2025-08-24,09:06:51.000,236,11071611,113365,0,1756026410,13891.55813813999,10.011808470000688,53030.75033016 2025-08-24,09:06:52.000,236,11071609,113685,0,1756026411,13891.56487445,9.976562820003892,53030.743343040005 2025-08-24,09:06:53.000,236,11071571,113245,0,1756026412,13891.58508338,10.032955859998765,53030.813214240006 2025-08-24,09:06:54.000,236,11071591,113285,0,1756026413,13891.60529231,10.089348900000914,53030.82718848 2025-08-24,09:06:55.000,236,11071572,113565,0,1756026414,13891.60529231,10.103447159999632,53030.8691112 2025-08-24,09:06:56.000,236,11071624,113565,0,1756026415,13891.612028619995,10.152791070002422,53030.83417560001 2025-08-24,09:06:57.000,236,11071672,113525,0,1756026416,13891.652446479995,10.21623324000393,53030.87609832 2025-08-24,09:06:58.000,236,11071667,113485,0,1756026417,13891.65918278999,10.230331500002649,53030.90404680001 2025-08-24,09:06:59.000,236,11071629,113525,0,1756026418,13891.652446479995,10.237380630002008,53030.90404680001 2025-08-24,09:07:00.000,236,11071667,113405,0,1756026419,13891.67939171999,10.272626279998804,53030.90404680001 2025-08-24,09:07:01.000,236,11071617,113325,0,1756026420,13891.65918278999,10.314921060002234,53030.87609832 2025-08-24,09:07:02.000,236,11071609,113445,0,1756026421,13891.67939171999,10.35721583999839,53030.8691112 2025-08-24,09:07:03.000,236,11071676,113245,0,1756026422,13891.70633696,10.364264969997748,53030.89705968 2025-08-24,09:07:04.000,236,11071579,113525,0,1756026423,13891.692864339995,10.371314100004383,53030.88308544001 2025-08-24,09:07:05.000,236,11071560,113285,0,1756026424,13891.713073269995,10.39246149000246,53030.92500816 2025-08-24,09:07:06.000,236,11071642,113485,0,1756026425,13891.68612803,10.406559750001179,53030.911033920005 2025-08-24,09:07:07.000,236,11071647,113685,0,1756026426,13891.72654589,10.413608880000538,53030.93199528001 2025-08-24,09:07:08.000,236,11071642,113405,0,1756026427,13891.74675482,10.455903660003969,53030.96693088 2025-08-24,09:07:09.000,236,11071628,113605,0,1756026428,13891.78043636999,10.434756269998616,53030.980905120006 2025-08-24,09:07:10.000,236,11071683,113365,0,1756026429,13891.76022743999,10.413608880000538,53030.959943760005 2025-08-24,09:07:11.000,236,11071652,113525,0,1756026430,13891.78717268,10.44885453000461,53030.95295664001 2025-08-24,09:07:12.000,236,11071647,113525,0,1756026431,13891.80064529999,10.406559750001179,53030.92500816 2025-08-24,09:07:13.000,236,11071688,113605,0,1756026432,13891.80064529999,10.420658009999897,53031.00186648001 2025-08-24,09:07:14.000,236,11071702,113285,0,1756026433,13891.793908989996,10.427707139999256,53031.008853600004 2025-08-24,09:07:15.000,236,11071685,113485,0,1756026434,13891.80738161,10.427707139999256,53031.03680208 2025-08-24,09:07:16.000,236,11071662,113605,0,1756026435,13891.78717268,10.441805399997975,53031.0437892 2025-08-24,09:07:17.000,236,11071684,113605,0,1756026436,13891.8680084,10.413608880000538,53031.00186648001 2025-08-24,09:07:18.000,236,11071668,113405,0,1756026437,13891.84779947,10.427707139999256,53031.00186648001 2025-08-24,09:07:19.000,236,11071620,113605,0,1756026438,13891.901689949991,10.484100180001406,53030.99487936 2025-08-24,09:07:20.000,236,11071605,113685,0,1756026439,13891.874744709996,10.462952790003328,53031.01584072 2025-08-24,09:07:21.000,236,11071686,113445,0,1756026440,13891.901689949991,10.477051050002046,53031.06475056 2025-08-24,09:07:22.000,236,11071651,113365,0,1756026441,13891.942107809991,10.477051050002046,53031.029814960006 2025-08-24,09:07:23.000,236,11071687,113685,0,1756026442,13891.901689949991,10.484100180001406,53030.99487936 2025-08-24,09:07:24.000,236,11071705,113605,0,1756026443,13891.90842626,10.491149310000765,53031.00186648001 2025-08-24,09:07:25.000,236,11071625,113325,0,1756026444,13891.8680084,10.491149310000765,53031.07173768001 2025-08-24,09:07:26.000,236,11071673,113245,0,1756026445,13891.881481019991,10.512296699998842,53031.01584072 2025-08-24,09:07:27.000,236,11071656,113325,0,1756026446,13891.84106315999,10.484100180001406,53031.03680208 2025-08-24,09:07:28.000,236,11071664,113405,0,1756026447,13891.874744709996,10.484100180001406,53031.029814960006 2025-08-24,09:07:29.000,236,11071649,113565,0,1756026448,13891.84106315999,10.505247569999483,53030.98789224 2025-08-24,09:07:30.000,236,11071675,113405,0,1756026449,13891.814117919996,10.526394960004836,53031.008853600004 2025-08-24,09:07:31.000,236,11071656,113805,0,1756026450,13891.80064529999,10.498198440000124,53031.008853600004 2025-08-24,09:07:32.000,236,11071643,113325,0,1756026451,13891.834326849996,10.477051050002046,53030.98789224 2025-08-24,09:07:33.000,236,11071703,113205,0,1756026452,13891.82085422999,10.441805399997975,53030.99487936 2025-08-24,09:07:34.000,236,11071672,113165,0,1756026453,13891.80064529999,10.470001920002687,53031.02282784001 2025-08-24,09:07:35.000,236,11071651,113485,0,1756026454,13891.881481019991,10.441805399997975,53031.01584072 2025-08-24,09:07:36.000,236,11071674,113325,0,1756026455,13891.874744709996,10.462952790003328,53030.98789224 2025-08-24,09:07:37.000,236,11071618,113605,0,1756026456,13891.8680084,10.477051050002046,53030.99487936 2025-08-24,09:07:38.000,236,11071748,113445,0,1756026457,13891.861272089991,10.44885453000461,53030.980905120006 2025-08-24,09:07:39.000,236,11071701,113765,0,1756026458,13891.928635190001,10.491149310000765,53031.01584072 2025-08-24,09:07:40.000,236,11071679,113365,0,1756026459,13891.921898879991,10.498198440000124,53031.078724800005 2025-08-24,09:07:41.000,236,11071702,113685,0,1756026460,13891.989261980001,10.477051050002046,53031.0437892 2025-08-24,09:07:42.000,236,11071660,113405,0,1756026461,13891.982525669991,10.491149310000765,53031.05776344 2025-08-24,09:07:43.000,236,11071678,113405,0,1756026462,13891.982525669991,10.526394960004836,53031.09269904 2025-08-24,09:07:44.000,236,11071637,113925,0,1756026463,13891.989261980001,10.533444090004195,53031.05776344 2025-08-24,09:07:45.000,236,11071645,113565,0,1756026464,13892.002734599992,10.561640610001632,53031.07173768001 2025-08-24,09:07:46.000,236,11071716,113165,0,1756026465,13891.982525669991,10.568689740000991,53031.01584072 2025-08-24,09:07:47.000,236,11071746,113645,0,1756026466,13892.022943529992,10.57573887000035,53031.08571192 2025-08-24,09:07:48.000,236,11071726,113445,0,1756026467,13892.022943529992,10.603935389997787,53031.0437892 2025-08-24,09:07:49.000,236,11071703,113565,0,1756026468,13892.029679840001,10.6321319100025,53031.12064752001 2025-08-24,09:07:50.000,236,11071708,113445,0,1756026469,13892.036416149997,10.646230170001218,53031.09968616001 2025-08-24,09:07:51.000,236,11071722,113405,0,1756026470,13892.049888770001,10.667377559999295,53031.05776344 2025-08-24,09:07:52.000,236,11071683,113405,0,1756026471,13892.063361389992,10.674426689998654,53031.127634640005 2025-08-24,09:07:53.000,236,11071670,113205,0,1756026472,13892.063361389992,10.674426689998654,53031.15558312 2025-08-24,09:07:54.000,236,11071695,113525,0,1756026473,13892.097042939997,10.737868860000162,53031.14859600001 2025-08-24,09:07:55.000,236,11071710,113445,0,1756026474,13892.103779249992,10.737868860000162,53031.16955736001 2025-08-24,09:07:56.000,236,11071744,113405,0,1756026475,13892.117251869997,10.702623210003367,53031.16257024 2025-08-24,09:07:57.000,236,11071729,113245,0,1756026476,13892.164406039992,10.75196711999888,53031.12064752001 2025-08-24,09:07:58.000,236,11071769,113525,0,1756026477,13892.177878659997,10.75901624999824,53031.16257024 2025-08-24,09:07:59.000,236,11071711,113605,0,1756026478,13892.150933420002,10.794261900002311,53031.16955736001 2025-08-24,09:08:00.000,236,11071726,113485,0,1756026479,13892.191351280002,10.780163640003593,53031.14859600001 2025-08-24,09:08:01.000,236,11071750,113405,0,1756026480,13892.251978070002,10.780163640003593,53031.12064752001 2025-08-24,09:08:02.000,236,11071736,113365,0,1756026481,13892.218296519997,10.80131103000167,53031.14859600001 2025-08-24,09:08:03.000,236,11071715,113325,0,1756026482,13892.245241759992,10.80131103000167,53031.1835316 2025-08-24,09:08:04.000,236,11071692,113765,0,1756026483,13892.272187000002,10.815409290000389,53031.16955736001 2025-08-24,09:08:05.000,236,11071791,113405,0,1756026484,13892.278923309997,10.836556679998466,53031.20449296 2025-08-24,09:08:06.000,236,11071714,113445,0,1756026485,13892.353022719988,10.892949720000615,53031.2534028 2025-08-24,09:08:07.000,236,11071766,113525,0,1756026486,13892.359759029998,10.885900590001256,53031.20449296 2025-08-24,09:08:08.000,236,11071715,113685,0,1756026487,13892.400176889998,10.899998849999974,53031.197505840006 2025-08-24,09:08:09.000,236,11071740,113605,0,1756026488,13892.386704269993,10.892949720000615,53031.22545432 2025-08-24,09:08:10.000,236,11071713,113245,0,1756026489,13892.447331059993,10.914097109998693,53031.21148008 2025-08-24,09:08:11.000,236,11071768,113405,0,1756026490,13892.406913199993,10.935244500004046,53031.26737704001 2025-08-24,09:08:12.000,236,11071779,113325,0,1756026491,13892.487748919993,10.928195370004687,53031.246415680005 2025-08-24,09:08:13.000,236,11071770,113525,0,1756026492,13892.528166779994,10.949342760002764,53031.26038992 2025-08-24,09:08:14.000,236,11071708,113205,0,1756026493,13892.474276299989,10.956391890002124,53031.30231264 2025-08-24,09:08:15.000,236,11071703,113485,0,1756026494,13892.534903089989,11.012784930004273,53031.295325520005 2025-08-24,09:08:16.000,236,11071707,113365,0,1756026495,13892.541639399999,10.99163753999892,53031.295325520005 2025-08-24,09:08:17.000,236,11071803,113205,0,1756026496,13892.568584639994,11.019834060003632,53031.35820960001 2025-08-24,09:08:18.000,236,11071775,113085,0,1756026497,13892.575320949989,11.055079710000427,53031.33026112 2025-08-24,09:08:19.000,236,11071737,113405,0,1756026498,13892.622475119999,11.076227099998505,53031.33724824001 2025-08-24,09:08:20.000,236,11071758,113405,0,1756026499,13892.622475119999,11.111472750002577,53031.28833840001 2025-08-24,09:08:21.000,236,11071727,113525,0,1756026500,13892.61573880999,11.118521880001936,53031.28833840001 2025-08-24,09:08:22.000,236,11071798,113485,0,1756026501,13892.68310191,11.139669270000013,53031.33724824001 2025-08-24,09:08:23.000,236,11071727,113365,0,1756026502,13892.69657452999,11.181964050003444,53031.365196720006 2025-08-24,09:08:24.000,236,11071759,113365,0,1756026503,13892.68310191,11.189013180002803,53031.30929976001 2025-08-24,09:08:25.000,236,11071787,113405,0,1756026504,13892.69657452999,11.174914920004085,53031.35122248 2025-08-24,09:08:26.000,236,11071706,113445,0,1756026505,13892.67636559999,11.21016057000088,53031.33026112 2025-08-24,09:08:27.000,236,11071777,113445,0,1756026506,13892.710047149994,11.231307959998958,53031.40711944001 2025-08-24,09:08:28.000,236,11071744,113605,0,1756026507,13892.68310191,11.231307959998958,53031.365196720006 2025-08-24,09:08:29.000,236,11071750,113325,0,1756026508,13892.69657452999,11.231307959998958,53031.3931452 2025-08-24,09:08:30.000,236,11071775,113485,0,1756026509,13892.710047149994,11.25950448000367,53031.33026112 2025-08-24,09:08:31.000,236,11071738,113485,0,1756026510,13892.76393763,11.245406219997676,53031.37218384 2025-08-24,09:08:32.000,236,11071750,113485,0,1756026511,13892.78414656,11.301799259999825,53031.40711944001 2025-08-24,09:08:33.000,236,11071706,113405,0,1756026512,13892.76393763,11.337044910003897,53031.44904216 2025-08-24,09:08:34.000,236,11071751,113205,0,1756026513,13892.750465009995,11.372290560000692,53031.44904216 2025-08-24,09:08:35.000,236,11071806,113525,0,1756026514,13892.81782810999,11.344094040003256,53031.414106560005 2025-08-24,09:08:36.000,236,11071714,113325,0,1756026515,13892.831300729995,11.358192300001974,53031.414106560005 2025-08-24,09:08:37.000,236,11071787,113645,0,1756026516,13892.831300729995,11.358192300001974,53031.43506792001 2025-08-24,09:08:38.000,236,11071765,113365,0,1756026517,13892.790882869995,11.38638881999941,53031.44205504 2025-08-24,09:08:39.000,236,11071711,113445,0,1756026518,13892.790882869995,11.407536210004764,53031.463016400005 2025-08-24,09:08:40.000,236,11071766,113485,0,1756026519,13892.811091799995,11.407536210004764,53031.44904216 2025-08-24,09:08:41.000,236,11071736,113685,0,1756026520,13892.81782810999,11.39343794999877,53031.48397776001 2025-08-24,09:08:42.000,236,11071770,113445,0,1756026521,13892.81782810999,11.428683600002842,53031.52590048001 2025-08-24,09:08:43.000,236,11071761,113405,0,1756026522,13892.88519121,11.449830990000919,53031.55384896001 2025-08-24,09:08:44.000,236,11071794,113605,0,1756026523,13892.82456442,11.470978379998996,53031.51891336 2025-08-24,09:08:45.000,236,11071736,113405,0,1756026524,13892.831300729995,11.478027509998356,53031.532887600006 2025-08-24,09:08:46.000,236,11071752,113445,0,1756026525,13892.811091799995,11.485076639997715,53031.532887600006 2025-08-24,09:08:47.000,236,11071783,113525,0,1756026526,13892.831300729995,11.485076639997715,53031.532887600006 2025-08-24,09:08:48.000,236,11071795,113365,0,1756026527,13892.86498228,11.520322290001786,53031.532887600006 2025-08-24,09:08:49.000,236,11071717,113525,0,1756026528,13892.83803703999,11.527371420001145,53031.497952 2025-08-24,09:08:50.000,236,11071743,113165,0,1756026529,13892.78414656,11.541469679999864,53031.52590048001 2025-08-24,09:08:51.000,236,11071704,113525,0,1756026530,13892.81782810999,11.541469679999864,53031.56083608 2025-08-24,09:08:52.000,236,11071733,113685,0,1756026531,13892.851509659995,11.562617069997941,53031.55384896001 2025-08-24,09:08:53.000,236,11071736,113565,0,1756026532,13892.81782810999,11.562617069997941,53031.60275880001 2025-08-24,09:08:54.000,236,11071747,113325,0,1756026533,13892.81782810999,11.548518809999223,53031.55384896001 2025-08-24,09:08:55.000,236,11071735,113325,0,1756026534,13892.83803703999,11.576715330003935,53031.59577168 2025-08-24,09:08:56.000,236,11071822,113405,0,1756026535,13892.81782810999,11.597862720002013,53031.59577168 2025-08-24,09:08:57.000,236,11071737,113405,0,1756026536,13892.82456442,11.597862720002013,53031.60275880001 2025-08-24,09:08:58.000,236,11071779,113405,0,1756026537,13892.851509659995,11.597862720002013,53031.6376944 2025-08-24,09:08:59.000,236,11071753,113165,0,1756026538,13892.85824596999,11.583764460003295,53031.59577168 2025-08-24,09:09:00.000,236,11071754,113405,0,1756026539,13892.87845489999,11.590813590002654,53031.61673304 2025-08-24,09:09:01.000,236,11071782,113365,0,1756026540,13892.88519121,11.597862720002013,53031.62372016001 2025-08-24,09:09:02.000,236,11071804,113485,0,1756026541,13892.85824596999,11.597862720002013,53031.59577168 2025-08-24,09:09:03.000,236,11071794,113605,0,1756026542,13892.90540014,11.576715330003935,53031.60275880001 2025-08-24,09:09:04.000,236,11071783,113565,0,1756026543,13892.91887275999,11.633108369998808,53031.58878456 2025-08-24,09:09:05.000,236,11071783,113325,0,1756026544,13892.87845489999,11.62605923999945,53031.6376944 2025-08-24,09:09:06.000,236,11071760,113365,0,1756026545,13892.891927519995,11.661304890003521,53031.58878456 2025-08-24,09:09:07.000,236,11071817,113285,0,1756026546,13892.91887275999,11.640157499998168,53031.65865576 2025-08-24,09:09:08.000,236,11071821,113325,0,1756026547,13892.89866382999,11.661304890003521,53031.700578480006 2025-08-24,09:09:09.000,236,11071780,113205,0,1756026548,13892.92560907,11.647206630004803,53031.65166864001 2025-08-24,09:09:10.000,236,11071812,113605,0,1756026549,13892.871718589995,11.654255760004162,53031.66564288 2025-08-24,09:09:11.000,236,11071820,113325,0,1756026550,13892.85824596999,11.647206630004803,53031.679617120004 2025-08-24,09:09:12.000,236,11071802,113165,0,1756026551,13892.912136449995,11.62605923999945,53031.6376944 2025-08-24,09:09:13.000,236,11071812,113405,0,1756026552,13892.891927519995,11.640157499998168,53031.72153984001 2025-08-24,09:09:14.000,236,11071737,113605,0,1756026553,13892.912136449995,11.640157499998168,53031.67263000001 2025-08-24,09:09:15.000,236,11071766,113605,0,1756026554,13892.92560907,11.661304890003521,53031.75647544 2025-08-24,09:09:16.000,236,11071810,113365,0,1756026555,13892.92560907,11.647206630004803,53031.71455272 2025-08-24,09:09:17.000,236,11071838,113445,0,1756026556,13892.932345379995,11.67540315000224,53031.749488320005 2025-08-24,09:09:18.000,236,11071812,113365,0,1756026557,13892.89866382999,11.61901011000009,53031.76346256 2025-08-24,09:09:19.000,236,11071819,113605,0,1756026558,13892.952554309995,11.67540315000224,53031.71455272 2025-08-24,09:09:20.000,236,11071769,113605,0,1756026559,13892.945818,11.654255760004162,53031.72852696 2025-08-24,09:09:21.000,236,11071827,113685,0,1756026560,13892.96602693,11.647206630004803,53031.71455272 2025-08-24,09:09:22.000,236,11071795,113525,0,1756026561,13892.972763239995,11.640157499998168,53031.679617120004 2025-08-24,09:09:23.000,236,11071821,113445,0,1756026562,13892.952554309995,11.661304890003521,53031.68660424 2025-08-24,09:09:24.000,236,11071842,113445,0,1756026563,13892.97949954999,11.689501410000958,53031.700578480006 2025-08-24,09:09:25.000,236,11071832,113525,0,1756026564,13893.013181099996,11.696550540000317,53031.74250120001 2025-08-24,09:09:26.000,236,11071847,113285,0,1756026565,13893.053598959996,11.689501410000958,53031.7774368 2025-08-24,09:09:27.000,236,11071780,113325,0,1756026566,13893.080544199991,11.689501410000958,53031.77044968001 2025-08-24,09:09:28.000,236,11071844,113685,0,1756026567,13893.080544199991,11.689501410000958,53031.78442392 2025-08-24,09:09:29.000,236,11071827,113605,0,1756026568,13893.10748944,11.67540315000224,53031.868269360006 2025-08-24,09:09:30.000,236,11071792,113325,0,1756026569,13893.10748944,11.724747059997753,53031.847308000004 2025-08-24,09:09:31.000,236,11071825,113405,0,1756026570,13893.10748944,11.738845320003747,53031.80538528 2025-08-24,09:09:32.000,236,11071801,113445,0,1756026571,13893.161379919991,11.752943580002466,53031.83333376 2025-08-24,09:09:33.000,236,11071845,113485,0,1756026572,13893.174852539996,11.759992710001825,53031.83333376 2025-08-24,09:09:34.000,236,11071866,113565,0,1756026573,13893.147907300001,11.788189229999261,53031.86128224001 2025-08-24,09:09:35.000,236,11071783,113765,0,1756026574,13893.195061469996,11.788189229999261,53031.85429512 2025-08-24,09:09:36.000,236,11071804,113325,0,1756026575,13893.168116230001,11.781140099999902,53031.868269360006 2025-08-24,09:09:37.000,236,11071801,113605,0,1756026576,13893.201797779991,11.774090970000543,53031.81237240001 2025-08-24,09:09:38.000,236,11071768,113525,0,1756026577,13893.222006709992,11.816385750003974,53031.83333376 2025-08-24,09:09:39.000,236,11071790,113445,0,1756026578,13893.262424569992,11.816385750003974,53031.86128224001 2025-08-24,09:09:40.000,236,11071860,113285,0,1756026579,13893.242215639992,11.809336620004615,53031.89621784 2025-08-24,09:09:41.000,236,11071876,113485,0,1756026580,13893.262424569992,11.830484010002692,53031.92416632 2025-08-24,09:09:42.000,236,11071830,113565,0,1756026581,13893.323051359992,11.8939261800042,53031.88923072001 2025-08-24,09:09:43.000,236,11071829,113125,0,1756026582,13893.242215639992,11.886877050004841,53031.88923072001 2025-08-24,09:09:44.000,236,11071865,113445,0,1756026583,13893.296106119997,11.886877050004841,53031.89621784 2025-08-24,09:09:45.000,236,11071871,113485,0,1756026584,13893.255688259997,11.8939261800042,53031.93814056001 2025-08-24,09:09:46.000,236,11071821,113605,0,1756026585,13893.248951950001,11.872778789998847,53031.88923072001 2025-08-24,09:09:47.000,236,11071895,113445,0,1756026586,13893.248951950001,11.950319219999074,53031.97307616 2025-08-24,09:09:48.000,236,11071878,113405,0,1756026587,13893.235479329996,11.985564870003145,53031.93115344 2025-08-24,09:09:49.000,236,11071866,113485,0,1756026588,13893.296106119997,11.957368349998433,53031.90320496 2025-08-24,09:09:50.000,236,11071864,113445,0,1756026589,13893.316315049997,11.943270089999714,53031.97307616 2025-08-24,09:09:51.000,236,11071815,113205,0,1756026590,13893.296106119997,11.978515740003786,53031.97307616 2025-08-24,09:09:52.000,236,11071855,113325,0,1756026591,13893.370205530002,11.978515740003786,53031.99403752 2025-08-24,09:09:53.000,236,11071811,113485,0,1756026592,13893.323051359992,12.006712260001223,53032.02897312001 2025-08-24,09:09:54.000,236,11071815,113525,0,1756026593,13893.309578740002,12.006712260001223,53031.98006328001 2025-08-24,09:09:55.000,236,11071872,113245,0,1756026594,13893.316315049997,12.02081051999994,53031.93814056001 2025-08-24,09:09:56.000,236,11071849,113245,0,1756026595,13893.289369810002,12.049007040004653,53032.05692160001 2025-08-24,09:09:57.000,236,11071879,113125,0,1756026596,13893.289369810002,12.049007040004653,53032.04993448 2025-08-24,09:09:58.000,236,11071866,113365,0,1756026597,13893.255688259997,12.07720356000209,53032.014998880004 2025-08-24,09:09:59.000,236,11071822,113605,0,1756026598,13893.242215639992,12.133596600004239,53032.00801176001 2025-08-24,09:10:00.000,236,11071786,113325,0,1756026599,13893.289369810002,12.112449209998886,53032.021986 2025-08-24,09:10:01.000,236,11071888,113405,0,1756026600,13893.235479329996,12.175891380000394,53032.00801176001 2025-08-24,09:10:02.000,236,11071821,113405,0,1756026601,13893.228743020001,12.168842250001035,53031.97307616 2025-08-24,09:10:03.000,236,11071871,113445,0,1756026602,13893.201797779991,12.168842250001035,53031.98006328001 2025-08-24,09:10:04.000,236,11071812,113565,0,1756026603,13893.215270399996,12.197038769998471,53032.014998880004 2025-08-24,09:10:05.000,236,11071821,113605,0,1756026604,13893.201797779991,12.225235290003184,53032.00102464 2025-08-24,09:10:06.000,236,11071870,113405,0,1756026605,13893.188325160001,12.232284420002543,53031.98705040001 2025-08-24,09:10:07.000,236,11071856,113565,0,1756026606,13893.195061469996,12.267530069999339,53032.00801176001 2025-08-24,09:10:08.000,236,11071922,113485,0,1756026607,13893.195061469996,12.316873980002129,53032.00801176001 2025-08-24,09:10:09.000,236,11071848,113445,0,1756026608,13893.188325160001,12.30982485000277,53031.99403752 2025-08-24,09:10:10.000,236,11071815,113485,0,1756026609,13893.147907300001,12.352119629998924,53032.02897312001 2025-08-24,09:10:11.000,236,11071811,113845,0,1756026610,13893.161379919991,12.373267020004278,53031.98705040001 2025-08-24,09:10:12.000,236,11071868,113725,0,1756026611,13893.154643609996,12.408512670001073,53031.98705040001 2025-08-24,09:10:13.000,236,11071863,113565,0,1756026612,13893.120962059991,12.415561800000432,53031.98006328001 2025-08-24,09:10:14.000,236,11071897,113205,0,1756026613,13893.134434679996,12.42966005999915,53031.99403752 2025-08-24,09:10:15.000,236,11071862,113405,0,1756026614,13893.120962059991,12.493102230000659,53032.014998880004 2025-08-24,09:10:16.000,236,11071834,113365,0,1756026615,13893.094016819996,12.464905710003222,53031.966089040005 2025-08-24,09:10:17.000,236,11071897,113605,0,1756026616,13893.053598959996,12.507200489999377,53032.021986 2025-08-24,09:10:18.000,236,11071846,113765,0,1756026617,13893.06033526999,12.549495270002808,53032.00801176001 2025-08-24,09:10:19.000,236,11071837,113805,0,1756026618,13893.06033526999,12.53539701000409,53032.00801176001 2025-08-24,09:10:20.000,236,11071836,113405,0,1756026619,13893.04686265,12.507200489999377,53032.02897312001 2025-08-24,09:10:21.000,236,11071952,113405,0,1756026620,13893.04686265,12.598839179998322,53032.035960240006 2025-08-24,09:10:22.000,236,11071899,113445,0,1756026621,13893.073807889996,12.598839179998322,53032.00801176001 2025-08-24,09:10:23.000,236,11071887,113845,0,1756026622,13893.053598959996,12.598839179998322,53032.02897312001 2025-08-24,09:10:24.000,236,11071927,113405,0,1756026623,13893.013181099996,12.598839179998322,53032.04294736 2025-08-24,09:10:25.000,236,11071883,113445,0,1756026624,13893.06707158,12.697527000003902,53032.05692160001 2025-08-24,09:10:27.000,236,11071920,113605,0,1756026626,13893.080544199991,12.725723520001338,53032.05692160001 2025-08-24,09:10:28.000,236,11071867,113365,0,1756026627,13893.013181099996,12.71867439000198,53032.00102464 2025-08-24,09:10:29.000,236,11071962,113365,0,1756026628,13892.99970847999,12.76801830000477,53032.035960240006 2025-08-24,09:10:30.000,236,11071887,113485,0,1756026629,13892.96602693,12.796214820002206,53032.04294736 2025-08-24,09:10:31.000,236,11071946,113445,0,1756026630,13892.952554309995,12.810313080000924,53032.084870080005 2025-08-24,09:10:32.000,236,11071885,113205,0,1756026631,13892.95929061999,12.83850959999836,53032.09884432 2025-08-24,09:10:33.000,236,11071902,113605,0,1756026632,13892.945818,12.88785351000115,53032.084870080005 2025-08-24,09:10:34.000,236,11071878,113365,0,1756026633,13892.97949954999,12.880804380001791,53032.07089584 2025-08-24,09:10:35.000,236,11071941,113525,0,1756026634,13892.96602693,12.916050029998587,53032.05692160001 2025-08-24,09:10:36.000,236,11071873,113325,0,1756026635,13892.89866382999,12.923099159997946,53032.02897312001 2025-08-24,09:10:37.000,236,11071873,113605,0,1756026636,13892.952554309995,12.965393940001377,53032.04993448 2025-08-24,09:10:38.000,236,11071923,113765,0,1756026637,13892.96602693,13.035885240002244,53032.0918572 2025-08-24,09:10:39.000,236,11071922,113445,0,1756026638,13892.95929061999,13.042934370001603,53032.14775416001 2025-08-24,09:10:40.000,236,11071887,113405,0,1756026639,13892.945818,13.06408175999968,53032.11980568 2025-08-24,09:10:41.000,236,11071931,113125,0,1756026640,13892.945818,13.06408175999968,53032.14076704 2025-08-24,09:10:42.000,236,11071907,113245,0,1756026641,13892.97949954999,13.106376540003112,53032.1617284 2025-08-24,09:10:43.000,236,11071887,113405,0,1756026642,13892.96602693,13.127523930001189,53032.0918572 2025-08-24,09:10:44.000,236,11071909,113525,0,1756026643,13892.97949954999,13.141622189999907,53032.133779920005 2025-08-24,09:10:45.000,236,11071875,113485,0,1756026644,13892.95929061999,13.148671319999266,53032.11980568 2025-08-24,09:10:46.000,236,11071916,113485,0,1756026645,13892.952554309995,13.176867840003979,53032.12679280001 2025-08-24,09:10:47.000,236,11071937,113325,0,1756026646,13892.99970847999,13.190966100002697,53032.14076704 2025-08-24,09:10:48.000,236,11071912,113485,0,1756026647,13892.992972169995,13.233260879998852,53032.182689760004 2025-08-24,09:10:49.000,236,11071949,113485,0,1756026648,13892.972763239995,13.261457400003565,53032.182689760004 2025-08-24,09:10:50.000,236,11071895,113365,0,1756026649,13892.98623586,13.282604790001642,53032.19666400001 2025-08-24,09:10:51.000,236,11071891,113405,0,1756026650,13892.99970847999,13.275555660002283,53032.17570264001 2025-08-24,09:10:52.000,236,11071886,113605,0,1756026651,13893.06707158,13.324899569997797,53032.18967688 2025-08-24,09:10:53.000,236,11071934,113205,0,1756026652,13893.06707158,13.317850439998438,53032.182689760004 2025-08-24,09:10:54.000,236,11071944,113525,0,1756026653,13893.10748944,13.360145220001868,53032.182689760004 2025-08-24,09:10:55.000,236,11071954,113565,0,1756026654,13893.073807889996,13.34604696000315,53032.203651120006 2025-08-24,09:10:56.000,236,11071878,113565,0,1756026655,13893.10748944,13.338997830003791,53032.18967688 2025-08-24,09:10:57.000,236,11071939,113445,0,1756026656,13893.134434679996,13.324899569997797,53032.203651120006 2025-08-24,09:10:58.000,236,11071876,113485,0,1756026657,13893.168116230001,13.324899569997797,53032.203651120006 2025-08-24,09:10:59.000,236,11071929,113645,0,1756026658,13893.147907300001,13.331948700004432,53032.22461248001 2025-08-24,09:11:00.000,236,11071940,113325,0,1756026659,13893.12769837,13.381292609999946,53032.21762536 2025-08-24,09:11:01.000,236,11071891,113605,0,1756026660,13893.174852539996,13.381292609999946,53032.18967688 2025-08-24,09:11:02.000,236,11071944,113485,0,1756026661,13893.147907300001,13.360145220001868,53032.22461248001 2025-08-24,09:11:03.000,236,11071894,113445,0,1756026662,13893.154643609996,13.381292609999946,53032.31544504001 2025-08-24,09:11:04.000,236,11071954,113445,0,1756026663,13893.181588849991,13.388341739999305,53032.203651120006 2025-08-24,09:11:05.000,236,11071954,113405,0,1756026664,13893.147907300001,13.381292609999946,53032.29448368001 2025-08-24,09:11:06.000,236,11071885,113645,0,1756026665,13893.188325160001,13.395390869998664,53032.27352232001 2025-08-24,09:11:07.000,236,11071953,113645,0,1756026666,13893.195061469996,13.437685650002095,53032.2665352 2025-08-24,09:11:08.000,236,11071900,113445,0,1756026667,13893.161379919991,13.388341739999305,53032.2315996 2025-08-24,09:11:09.000,236,11071918,113605,0,1756026668,13893.195061469996,13.416538260004018,53032.252560960005 2025-08-24,09:11:10.000,236,11071964,113085,0,1756026669,13893.181588849991,13.444734780001454,53032.29448368001 2025-08-24,09:11:11.000,236,11071969,113245,0,1756026670,13893.195061469996,13.458833040000172,53032.301470800005 2025-08-24,09:11:12.000,236,11071960,113405,0,1756026671,13893.174852539996,13.47293129999889,53032.301470800005 2025-08-24,09:11:13.000,236,11071925,113605,0,1756026672,13893.215270399996,13.47293129999889,53032.34339352001 2025-08-24,09:11:14.000,236,11071904,113405,0,1756026673,13893.195061469996,13.494078690004244,53032.31544504001 2025-08-24,09:11:15.000,236,11071910,113245,0,1756026674,13893.195061469996,13.52227521000168,53032.301470800005 2025-08-24,09:11:16.000,236,11071997,113445,0,1756026675,13893.201797779991,13.557520859998476,53032.32941928 2025-08-24,09:11:17.000,236,11071903,113445,0,1756026676,13893.188325160001,13.564569989997835,53032.34339352001 2025-08-24,09:11:18.000,236,11071969,113365,0,1756026677,13893.201797779991,13.606864770001266,53032.32941928 2025-08-24,09:11:19.000,236,11071980,113325,0,1756026678,13893.215270399996,13.620963029999984,53032.35736776 2025-08-24,09:11:20.000,236,11071971,113605,0,1756026679,13893.188325160001,13.613913900000625,53032.39230336001 2025-08-24,09:11:21.000,236,11071986,113205,0,1756026680,13893.181588849991,13.684405200001493,53032.39230336001 2025-08-24,09:11:22.000,236,11071975,113245,0,1756026681,13893.208534090001,13.677356070002133,53032.420251840005 2025-08-24,09:11:23.000,236,11071987,113405,0,1756026682,13893.208534090001,13.684405200001493,53032.43422608 2025-08-24,09:11:24.000,236,11071925,113085,0,1756026683,13893.208534090001,13.726699979997647,53032.46217456001 2025-08-24,09:11:25.000,236,11071927,113165,0,1756026684,13893.215270399996,13.75489650000236,53032.43422608 2025-08-24,09:11:26.000,236,11072025,113725,0,1756026685,13893.235479329996,13.783093019999797,53032.41326472001 2025-08-24,09:11:27.000,236,11071972,113125,0,1756026686,13893.262424569992,13.853584320000664,53032.44121320001 2025-08-24,09:11:28.000,236,11071918,113325,0,1756026687,13893.275897189997,13.839486060001946,53032.44121320001 2025-08-24,09:11:29.000,236,11071937,113325,0,1756026688,13893.242215639992,13.832436930002586,53032.469161680005 2025-08-24,09:11:30.000,236,11072015,113445,0,1756026689,13893.248951950001,13.867682579999382,53032.45518744 2025-08-24,09:11:31.000,236,11071906,113325,0,1756026690,13893.262424569992,13.909977360002813,53032.469161680005 2025-08-24,09:11:32.000,236,11071996,113205,0,1756026691,13893.222006709992,13.952272139998968,53032.43422608 2025-08-24,09:11:33.000,236,11072006,113405,0,1756026692,13893.248951950001,13.945223009999609,53032.44820032 2025-08-24,09:11:34.000,236,11072006,113485,0,1756026693,13893.208534090001,14.022763439999835,53032.469161680005 2025-08-24,09:11:35.000,236,11071948,113285,0,1756026694,13893.242215639992,14.050959960004548,53032.50409728 2025-08-24,09:11:36.000,236,11071972,113485,0,1756026695,13893.222006709992,14.050959960004548,53032.539032880006 2025-08-24,09:11:37.000,236,11071968,113085,0,1756026696,13893.195061469996,14.10735299999942,53032.48313592001 2025-08-24,09:11:38.000,236,11071982,113365,0,1756026697,13893.248951950001,14.149647780002852,53032.49012304001 2025-08-24,09:11:39.000,236,11071976,113405,0,1756026698,13893.201797779991,14.170795170000929,53032.51108440001 2025-08-24,09:11:40.000,236,11071985,113285,0,1756026699,13893.215270399996,14.191942559999006,53032.52505864 2025-08-24,09:11:41.000,236,11072007,113405,0,1756026700,13893.235479329996,14.234237340002437,53032.53204576001 2025-08-24,09:11:42.000,236,11071985,113445,0,1756026701,13893.228743020001,14.262433859999874,53032.518071520004 2025-08-24,09:11:43.000,236,11072019,113405,0,1756026702,13893.242215639992,14.276532119998592,53032.55300712 2025-08-24,09:11:44.000,236,11071984,113485,0,1756026703,13893.262424569992,14.311777770002664,53032.518071520004 2025-08-24,09:11:45.000,236,11072003,113645,0,1756026704,13893.262424569992,14.332925160000741,53032.587942720005 2025-08-24,09:11:46.000,236,11071995,113645,0,1756026705,13893.302842429992,14.39636733000225,53032.57396848 2025-08-24,09:11:47.000,236,11071939,113485,0,1756026706,13893.302842429992,14.431612979999045,53032.59492984 2025-08-24,09:11:48.000,236,11071966,113445,0,1756026707,13893.296106119997,14.466858630003117,53032.60191696 2025-08-24,09:11:49.000,236,11072021,113605,0,1756026708,13893.296106119997,14.52325166999799,53032.587942720005 2025-08-24,09:11:50.000,236,11071960,113405,0,1756026709,13893.316315049997,14.537349930003984,53032.636852560005 2025-08-24,09:11:51.000,236,11071984,113485,0,1756026710,13893.343260289992,14.530300800004625,53032.64383968 2025-08-24,09:11:52.000,236,11072070,113365,0,1756026711,13893.349996600002,14.61489036000421,53032.636852560005 2025-08-24,09:11:53.000,236,11071925,113285,0,1756026712,13893.323051359992,14.664234269999724,53032.65781392001 2025-08-24,09:11:54.000,236,11071975,113485,0,1756026713,13893.343260289992,14.643086880001647,53032.62287832 2025-08-24,09:11:55.000,236,11071994,113725,0,1756026714,13893.349996600002,14.685381659997802,53032.64383968 2025-08-24,09:11:56.000,236,11071923,113605,0,1756026715,13893.397150769997,14.699479920003796,53032.636852560005 2025-08-24,09:11:57.000,236,11072045,113365,0,1756026716,13893.363469219992,14.784069480003382,53032.65781392001 2025-08-24,09:11:58.000,236,11072016,113405,0,1756026717,13893.363469219992,14.79111861000274,53032.64383968 2025-08-24,09:11:59.000,236,11072022,113525,0,1756026718,13893.363469219992,14.805216870001459,53032.66480104 2025-08-24,09:12:00.000,236,11072062,113605,0,1756026719,13893.370205530002,14.7981677400021,53032.72768512001 2025-08-24,09:12:01.000,236,11072010,113525,0,1756026720,13893.397150769997,14.868659040002967,53032.74864648001 2025-08-24,09:12:02.000,236,11072065,113325,0,1756026721,13893.424096009992,14.882757300001686,53032.72768512001 2025-08-24,09:12:03.000,236,11072012,113445,0,1756026722,13893.410623390002,14.946199470003194,53032.76262072 2025-08-24,09:12:04.000,236,11072024,113485,0,1756026723,13893.403887079992,14.995543379998708,53032.804543440005 2025-08-24,09:12:05.000,236,11072055,113285,0,1756026724,13893.424096009992,14.953248600002553,53032.79755632001 2025-08-24,09:12:06.000,236,11072039,113565,0,1756026725,13893.444304939992,15.009641640004702,53032.78358208 2025-08-24,09:12:07.000,236,11072027,113725,0,1756026726,13893.430832320002,15.058985550000216,53032.77659496001 2025-08-24,09:12:08.000,236,11072094,113205,0,1756026727,13893.457777559997,15.058985550000216,53032.83249192 2025-08-24,09:12:09.000,236,11072101,113605,0,1756026728,13893.518404349998,15.044887290001498,53032.81851768001 2025-08-24,09:12:10.000,236,11072017,113285,0,1756026729,13893.484722799993,15.073083809998934,53032.81851768001 2025-08-24,09:12:11.000,236,11072035,113405,0,1756026730,13893.511668040002,15.108329460003006,53032.78358208 2025-08-24,09:12:12.000,236,11072042,113405,0,1756026731,13893.491459110002,15.143575109999801,53032.88140176 2025-08-24,09:12:13.000,236,11072053,113365,0,1756026732,13893.538613279998,15.143575109999801,53032.84646616001 2025-08-24,09:12:14.000,236,11072007,113525,0,1756026733,13893.531876970002,15.171771630004514,53032.86742752001 2025-08-24,09:12:15.000,236,11071977,113085,0,1756026734,13893.558822209998,15.185869890003232,53032.853453280004 2025-08-24,09:12:16.000,236,11072046,113765,0,1756026735,13893.565558519993,15.192919020002591,53032.89537600001 2025-08-24,09:12:17.000,236,11072060,113565,0,1756026736,13893.592503759988,15.242262929998105,53032.83947904 2025-08-24,09:12:18.000,236,11072068,113645,0,1756026737,13893.612712689988,15.270459450002818,53032.874414640006 2025-08-24,09:12:19.000,236,11072014,113445,0,1756026738,13893.619448999998,15.263410320003459,53032.90935024 2025-08-24,09:12:20.000,236,11071978,113485,0,1756026739,13893.653130549988,15.312754229998973,53032.90236312 2025-08-24,09:12:21.000,236,11072013,113125,0,1756026740,13893.666603169993,15.347999880003044,53032.90935024 2025-08-24,09:12:22.000,236,11072025,113405,0,1756026741,13893.653130549988,15.347999880003044,53032.89537600001 2025-08-24,09:12:23.000,236,11071998,113245,0,1756026742,13893.727229959994,15.355049010002404,53032.90236312 2025-08-24,09:12:24.000,236,11072048,113325,0,1756026743,13893.693548409989,15.376196400000481,53032.97922144 2025-08-24,09:12:25.000,236,11072096,113445,0,1756026744,13893.713757339989,15.43963857000199,53032.96524720001 2025-08-24,09:12:26.000,236,11072073,113365,0,1756026745,13893.733966269989,15.42554031000327,53032.95127296 2025-08-24,09:12:27.000,236,11072033,113445,0,1756026746,13893.733966269989,15.460785960000067,53032.99319568001 2025-08-24,09:12:28.000,236,11072050,113445,0,1756026747,13893.727229959994,15.467835089999426,53033.03511840001 2025-08-24,09:12:29.000,236,11072056,113405,0,1756026748,13893.767647819994,15.496031610004138,53033.01415704001 2025-08-24,09:12:30.000,236,11072083,113525,0,1756026749,13893.747438889994,15.503080740003497,53033.00716992 2025-08-24,09:12:31.000,236,11072092,113405,0,1756026750,13893.767647819994,15.531277260000934,53033.0001828 2025-08-24,09:12:32.000,236,11072024,113685,0,1756026751,13893.781120439999,15.56652290999773,53033.02813128 2025-08-24,09:12:33.000,236,11072023,113445,0,1756026752,13893.801329369999,15.56652290999773,53033.02813128 2025-08-24,09:12:34.000,236,11072072,113325,0,1756026753,13893.774384129989,15.587670300003083,53033.021144160004 2025-08-24,09:12:35.000,236,11072091,113685,0,1756026754,13893.821538299999,15.672259860002669,53033.05607976 2025-08-24,09:12:36.000,236,11072028,113645,0,1756026755,13893.828274609994,15.66521073000331,53033.01415704001 2025-08-24,09:12:37.000,236,11072076,113565,0,1756026756,13893.808065679994,15.66521073000331,53033.01415704001 2025-08-24,09:12:38.000,236,11071995,113445,0,1756026757,13893.87542877999,15.728652900004818,53033.08402824001 2025-08-24,09:12:39.000,236,11072076,113325,0,1756026758,13893.882165089999,15.700456380000105,53033.09800248 2025-08-24,09:12:40.000,236,11072107,113605,0,1756026759,13893.929319259994,15.728652900004818,53033.091015360005 2025-08-24,09:12:41.000,236,11072034,113405,0,1756026760,13893.93605556999,15.756849420002254,53033.1049896 2025-08-24,09:12:42.000,236,11072069,113445,0,1756026761,13893.96300081,15.777996810000332,53033.06306688001 2025-08-24,09:12:43.000,236,11072094,113165,0,1756026762,13893.93605556999,15.813242460004403,53033.11197672001 2025-08-24,09:12:44.000,236,11072050,113405,0,1756026763,13893.969737119995,15.827340720003122,53033.09800248 2025-08-24,09:12:45.000,236,11072038,113645,0,1756026764,13893.989946049995,15.820291590003762,53033.091015360005 2025-08-24,09:12:46.000,236,11072051,113485,0,1756026765,13893.98320974,15.855537240000558,53033.07704112 2025-08-24,09:12:47.000,236,11072016,113605,0,1756026766,13893.99668235999,15.897832020003989,53033.11197672001 2025-08-24,09:12:48.000,236,11072076,113285,0,1756026767,13893.98320974,15.897832020003989,53033.14691232 2025-08-24,09:12:49.000,236,11072082,113525,0,1756026768,13894.050572839995,15.883733759997995,53033.16787368 2025-08-24,09:12:50.000,236,11072006,113365,0,1756026769,13893.99668235999,15.911930280002707,53033.11896384 2025-08-24,09:12:51.000,236,11072098,113405,0,1756026770,13893.98320974,15.940126800000144,53033.091015360005 2025-08-24,09:12:52.000,236,11072031,113365,0,1756026771,13894.0236276,15.961274189998221,53033.18184792001 2025-08-24,09:12:53.000,236,11072057,113245,0,1756026772,13894.04383653,15.968323320004856,53033.1748608 2025-08-24,09:12:54.000,236,11072109,113085,0,1756026773,13894.04383653,15.982421580003574,53033.209796400006 2025-08-24,09:12:55.000,236,11072102,113685,0,1756026774,13894.050572839995,16.003568970001652,53033.1748608 2025-08-24,09:12:56.000,236,11072105,113605,0,1756026775,13894.05730914999,16.03176548999909,53033.18184792001 2025-08-24,09:12:57.000,236,11072083,113445,0,1756026776,13894.04383653,16.01766723000037,53033.16088656001 2025-08-24,09:12:58.000,236,11072072,113325,0,1756026777,13894.08425439,16.08110940000188,53033.20280928001 2025-08-24,09:12:59.000,236,11072081,113405,0,1756026778,13894.11793593999,16.06701114000316,53033.244732 2025-08-24,09:13:00.000,236,11072087,113325,0,1756026779,13894.06404546,16.07406027000252,53033.209796400006 2025-08-24,09:13:01.000,236,11072061,113445,0,1756026780,13894.07751807999,16.088158530001238,53033.20280928001 2025-08-24,09:13:02.000,236,11072114,113405,0,1756026781,13894.070781769995,16.08110940000188,53033.18184792001 2025-08-24,09:13:03.000,236,11072090,113525,0,1756026782,13894.07751807999,16.095207660000597,53033.25171912001 2025-08-24,09:13:04.000,236,11072099,113405,0,1756026783,13894.12467225,16.116355049998674,53033.20280928001 2025-08-24,09:13:05.000,236,11072108,113405,0,1756026784,13894.15835379999,16.123404179998033,53033.209796400006 2025-08-24,09:13:06.000,236,11072087,113285,0,1756026785,13894.14488118,16.13045331000467,53033.26569336 2025-08-24,09:13:07.000,236,11072090,113405,0,1756026786,13894.17856272999,16.123404179998033,53033.27268048 2025-08-24,09:13:08.000,236,11072045,113485,0,1756026787,13894.111199629995,16.151600700002746,53033.28665472 2025-08-24,09:13:09.000,236,11072111,113285,0,1756026788,13894.13814486999,16.172748090000823,53033.27268048 2025-08-24,09:13:10.000,236,11072092,113365,0,1756026789,13894.131408559995,16.179797220000182,53033.26569336 2025-08-24,09:13:11.000,236,11072102,113565,0,1756026790,13894.12467225,16.179797220000182,53033.27268048 2025-08-24,09:13:12.000,236,11072030,113485,0,1756026791,13894.111199629995,16.24323939000169,53033.27966760001 2025-08-24,09:13:13.000,236,11072054,113525,0,1756026792,13894.14488118,16.222092000003613,53033.32159032001 2025-08-24,09:13:14.000,236,11072108,113445,0,1756026793,13894.14488118,16.24323939000169,53033.30062896001 2025-08-24,09:13:15.000,236,11072117,113085,0,1756026794,13894.11793593999,478.19387568000093,53033.32159032001 2025-08-24,09:13:16.000,236,11072146,113445,0,1756026795,13894.111199629995,16.271435909999127,53033.244732 2025-08-24,09:13:17.000,236,11072154,113405,0,1756026796,13894.11793593999,16.25028852000105,53033.28665472 2025-08-24,09:13:18.000,236,11072083,113405,0,1756026797,13894.13814486999,16.264386779999768,53033.33556456 2025-08-24,09:13:19.000,236,11072067,113445,0,1756026798,13894.17856272999,16.264386779999768,53033.37050016001 2025-08-24,09:13:20.000,236,11072117,113405,0,1756026799,13894.17856272999,16.327828950001276,53033.27966760001 2025-08-24,09:13:21.000,236,11072096,113565,0,1756026800,13894.171826419995,16.320779820001917,53033.25171912001 2025-08-24,09:13:22.000,236,11072129,113485,0,1756026801,13894.18529904,16.348976339999354,53033.32857744001 2025-08-24,09:13:23.000,236,11072125,113445,0,1756026802,13894.15835379999,16.41241851000086,53033.3146032 2025-08-24,09:13:24.000,236,11072105,113405,0,1756026803,13894.14488118,16.41241851000086,53033.33556456 2025-08-24,09:13:25.000,236,11072128,113485,0,1756026804,13894.20550797,16.447664159997657,53033.34255168 2025-08-24,09:13:26.000,236,11072044,113565,0,1756026805,13894.2257169,16.48290981000173,53033.3146032 2025-08-24,09:13:27.000,236,11072106,113685,0,1756026806,13894.20550797,16.454713290004293,53033.356525920004 2025-08-24,09:13:28.000,236,11072120,113645,0,1756026807,13894.2257169,16.489958940001088,53033.3146032 2025-08-24,09:13:29.000,236,11072150,113685,0,1756026808,13894.24592583,16.48290981000173,53033.34255168 2025-08-24,09:13:30.000,236,11072061,113405,0,1756026809,13894.21898058999,16.539302850003878,53033.356525920004 2025-08-24,09:13:31.000,236,11072125,113565,0,1756026810,13894.23918951999,16.546351980003237,53033.3844744 2025-08-24,09:13:32.000,236,11072141,113565,0,1756026811,13894.2257169,16.525204589997884,53033.3844744 2025-08-24,09:13:33.000,236,11072103,113405,0,1756026812,13894.24592583,16.546351980003237,53033.39146152 2025-08-24,09:13:34.000,236,11072139,113765,0,1756026813,13894.24592583,16.553401110002596,53033.426397120005 2025-08-24,09:13:35.000,236,11072133,113605,0,1756026814,13894.252662139996,16.588646759999392,53033.3844744 2025-08-24,09:13:36.000,236,11072144,113445,0,1756026815,13894.252662139996,16.588646759999392,53033.3844744 2025-08-24,09:13:37.000,236,11072110,113405,0,1756026816,13894.26613476,16.59569588999875,53033.40543576 2025-08-24,09:13:38.000,236,11072175,113405,0,1756026817,13894.28634369,16.623892410003464,53033.46831984001 2025-08-24,09:13:39.000,236,11072126,113445,0,1756026818,13894.299816309991,16.616843280004105,53033.377487280006 2025-08-24,09:13:40.000,236,11072115,113525,0,1756026819,13894.30655262,16.616843280004105,53033.44735848001 2025-08-24,09:13:41.000,236,11072081,113325,0,1756026820,13894.313288929996,16.673236319998978,53033.41242288 2025-08-24,09:13:42.000,236,11072091,113605,0,1756026821,13894.32676155,16.722580230001768,53033.43338424 2025-08-24,09:13:43.000,236,11072131,113445,0,1756026822,13894.340234169991,16.70848197000305,53033.4543456 2025-08-24,09:13:44.000,236,11072121,113245,0,1756026823,13894.380652029991,16.70143284000369,53033.48229408 2025-08-24,09:13:45.000,236,11072083,113445,0,1756026824,13894.34697048,16.729629360001127,53033.46831984001 2025-08-24,09:13:46.000,236,11072090,113485,0,1756026825,13894.353706789996,16.82126805000007,53033.475306960005 2025-08-24,09:13:47.000,236,11072107,113365,0,1756026826,13894.353706789996,16.771924140004558,53033.48229408 2025-08-24,09:13:48.000,236,11072128,113445,0,1756026827,13894.373915719996,16.82831717999943,53033.524216800004 2025-08-24,09:13:49.000,236,11072158,113565,0,1756026828,13894.400860959991,16.82126805000007,53033.48229408 2025-08-24,09:13:50.000,236,11072099,113645,0,1756026829,13894.394124649996,16.82126805000007,53033.44037136 2025-08-24,09:13:51.000,236,11072107,113405,0,1756026830,13894.407597270001,16.89175935000094,53033.53819104001 2025-08-24,09:13:52.000,236,11072082,113565,0,1756026831,13894.427806200001,16.88471022000158,53033.50325544 2025-08-24,09:13:53.000,236,11072050,113405,0,1756026832,13894.400860959991,16.88471022000158,53033.48229408 2025-08-24,09:13:54.000,236,11072161,113485,0,1756026833,13894.427806200001,16.88471022000158,53033.57312664 2025-08-24,09:13:55.000,236,11072150,113525,0,1756026834,13894.427806200001,16.905857609999657,53033.55216528 2025-08-24,09:13:56.000,236,11072118,113445,0,1756026835,13894.434542509996,16.93405413000437,53033.53819104001 2025-08-24,09:13:57.000,236,11072164,113365,0,1756026836,13894.441278819992,16.94110326000373,53033.51722968001 2025-08-24,09:13:58.000,236,11072135,113485,0,1756026837,13894.468224060001,16.990447169999243,53033.53819104001 2025-08-24,09:13:59.000,236,11072100,113325,0,1756026838,13894.441278819992,16.976348910000524,53033.53819104001 2025-08-24,09:14:00.000,236,11072118,113685,0,1756026839,13894.488432990001,16.969299780001165,53033.58710088001 2025-08-24,09:14:01.000,236,11072089,113325,0,1756026840,13894.441278819992,16.976348910000524,53033.56613952001 2025-08-24,09:14:02.000,236,11072133,113605,0,1756026841,13894.441278819992,16.990447169999243,53033.545178160006 2025-08-24,09:14:03.000,236,11072099,113725,0,1756026842,13894.468224060001,17.032741950002674,53033.61504936001 2025-08-24,09:14:04.000,236,11072084,113365,0,1756026843,13894.508641920002,17.025692820003314,53033.57312664 2025-08-24,09:14:05.000,236,11072150,113605,0,1756026844,13894.468224060001,17.039791080002033,53033.60107512 2025-08-24,09:14:06.000,236,11072143,113685,0,1756026845,13894.495169299997,17.032741950002674,53033.58710088001 2025-08-24,09:14:07.000,236,11072176,113365,0,1756026846,13894.501905609992,17.018643690003955,53033.58710088001 2025-08-24,09:14:08.000,236,11072132,113485,0,1756026847,13894.515378229997,17.06093847000011,53033.53120392 2025-08-24,09:14:09.000,236,11072082,113325,0,1756026848,13894.602950259992,17.039791080002033,53033.58011376 2025-08-24,09:14:10.000,236,11072113,113485,0,1756026849,13894.569268710002,17.06798759999947,53033.58011376 2025-08-24,09:14:11.000,236,11072126,113405,0,1756026850,13894.555796089997,17.131429770000977,53033.62203648 2025-08-24,09:14:12.000,236,11072096,113365,0,1756026851,13894.569268710002,17.11733151000226,53033.56613952001 2025-08-24,09:14:13.000,236,11072191,113445,0,1756026852,13894.569268710002,17.145528029999696,53033.63601072001 2025-08-24,09:14:14.000,236,11072105,113405,0,1756026853,13894.555796089997,17.145528029999696,53033.60806224 2025-08-24,09:14:15.000,236,11072154,113845,0,1756026854,13894.602950259992,17.12438064000162,53033.6290236 2025-08-24,09:14:16.000,236,11072156,113365,0,1756026855,13894.616422879997,17.138478900000337,53033.66395920001 2025-08-24,09:14:17.000,236,11072100,113245,0,1756026856,13894.589477640002,17.166675419997773,53033.67793344 2025-08-24,09:14:18.000,236,11072078,113765,0,1756026857,13894.629895500002,17.208970200001204,53033.6988948 2025-08-24,09:14:19.000,236,11072145,113285,0,1756026858,13894.609686570002,17.194871940002486,53033.64998496 2025-08-24,09:14:20.000,236,11072129,113245,0,1756026859,13894.542323469992,17.272412370002712,53033.63601072001 2025-08-24,09:14:21.000,236,11072097,113405,0,1756026860,13894.569268710002,17.28651063000143,53033.642997840005 2025-08-24,09:14:22.000,236,11072090,113805,0,1756026861,13894.562532399992,17.29355976000079,53033.712869040006 2025-08-24,09:14:23.000,236,11072162,113325,0,1756026862,13894.528850850002,17.30060889000015,53033.67793344 2025-08-24,09:14:24.000,236,11072089,113405,0,1756026863,13894.542323469992,17.34290367000358,53033.65697208001 2025-08-24,09:14:25.000,236,11072123,113485,0,1756026864,13894.542323469992,17.371100190001016,53033.61504936001 2025-08-24,09:14:26.000,236,11072129,113365,0,1756026865,13894.602950259992,17.385198449999734,53033.712869040006 2025-08-24,09:14:27.000,236,11072155,113645,0,1756026866,13894.602950259992,17.420444100003806,53033.70588192001 2025-08-24,09:14:28.000,236,11072143,113365,0,1756026867,13894.643368119992,17.441591490001883,53033.691907680004 2025-08-24,09:14:29.000,236,11072117,113445,0,1756026868,13894.623159189992,17.441591490001883,53033.70588192001 2025-08-24,09:14:30.000,236,11072077,113485,0,1756026869,13894.596213949997,17.434542360002524,53033.73383040001 2025-08-24,09:14:31.000,236,11072137,113605,0,1756026870,13894.616422879997,17.46273887999996,53033.768766 2025-08-24,09:14:32.000,236,11072156,113605,0,1756026871,13894.629895500002,17.497984530004032,53033.74081752 2025-08-24,09:14:33.000,236,11072083,113405,0,1756026872,13894.643368119992,17.490935400004673,53033.768766 2025-08-24,09:14:34.000,236,11072144,113405,0,1756026873,13894.683785979993,17.51208279000275,53033.74780464 2025-08-24,09:14:35.000,236,11072133,113125,0,1756026874,13894.656840739997,17.51913192000211,53033.72684328 2025-08-24,09:14:36.000,236,11072188,113405,0,1756026875,13894.643368119992,17.540279310000187,53033.768766 2025-08-24,09:14:37.000,236,11072121,113285,0,1756026876,13894.650104430002,17.561426699998265,53033.74081752 2025-08-24,09:14:38.000,236,11072103,113565,0,1756026877,13894.636631809997,17.596672350002336,53033.78972736 2025-08-24,09:14:39.000,236,11072109,113485,0,1756026878,13894.629895500002,17.603721480001695,53033.77575312 2025-08-24,09:14:40.000,236,11072175,113645,0,1756026879,13894.629895500002,17.64601625999785,53033.74780464 2025-08-24,09:14:41.000,236,11072154,113485,0,1756026880,13894.656840739997,17.624868869999773,53033.761778880005 2025-08-24,09:14:42.000,236,11072171,113205,0,1756026881,13894.690522290002,17.660114520003845,53033.79671448 2025-08-24,09:14:43.000,236,11072129,113285,0,1756026882,13894.663577049992,17.63896712999849,53033.79671448 2025-08-24,09:14:44.000,236,11072123,113405,0,1756026883,13894.663577049992,17.64601625999785,53033.78972736 2025-08-24,09:14:45.000,236,11072155,113325,0,1756026884,13894.697258599997,17.674212780002563,53033.79671448 2025-08-24,09:14:46.000,236,11072168,113725,0,1756026885,13894.677049669997,17.674212780002563,53033.83165008001 2025-08-24,09:14:47.000,236,11072127,113565,0,1756026886,13894.683785979993,17.723556689998077,53033.83165008001 2025-08-24,09:14:48.000,236,11072174,113445,0,1756026887,13894.703994909993,17.730605820004712,53033.80370160001 2025-08-24,09:14:49.000,236,11072105,113205,0,1756026888,13894.724203839993,17.73765495000407,53033.83165008001 2025-08-24,09:14:50.000,236,11072175,113285,0,1756026889,13894.697258599997,17.7024093,53033.85261144001 2025-08-24,09:14:51.000,236,11072110,113325,0,1756026890,13894.730940150002,17.730605820004712,53033.84562432 2025-08-24,09:14:52.000,236,11072087,113485,0,1756026891,13894.683785979993,17.73765495000407,53033.90152128001 2025-08-24,09:14:53.000,236,11072139,113725,0,1756026892,13894.683785979993,17.723556689998077,53033.859598560004 2025-08-24,09:14:54.000,236,11072156,113245,0,1756026893,13894.697258599997,17.772900600000867,53033.86658568 2025-08-24,09:14:55.000,236,11072139,113365,0,1756026894,13894.710731220002,17.772900600000867,53033.859598560004 2025-08-24,09:14:56.000,236,11072106,113605,0,1756026895,13894.670313360002,17.786998859999585,53033.86658568 2025-08-24,09:14:57.000,236,11072188,113605,0,1756026896,13894.663577049992,17.794047989998944,53033.85261144001 2025-08-24,09:14:58.000,236,11072179,113445,0,1756026897,13894.663577049992,17.794047989998944,53033.86658568 2025-08-24,09:14:59.000,236,11072131,113485,0,1756026898,13894.703994909993,17.815195380004297,53033.90152128001 2025-08-24,09:15:00.000,236,11072152,113605,0,1756026899,13894.717467529998,17.843391900001734,53033.87357280001 2025-08-24,09:15:01.000,236,11072122,113525,0,1756026900,13894.737676459998,17.836342770002375,53033.9085084 2025-08-24,09:15:02.000,236,11072125,113285,0,1756026901,13894.730940150002,17.86453928999981,53033.95741824 2025-08-24,09:15:03.000,236,11072081,113405,0,1756026902,13894.710731220002,17.86453928999981,53033.992353839996 2025-08-24,09:15:04.000,236,11072111,113085,0,1756026903,13894.744412769993,17.87863754999853,53033.943444 2025-08-24,09:15:05.000,236,11072117,113045,0,1756026904,13894.690522290002,17.892735810004524,53034.00632808 2025-08-24,09:15:06.000,236,11072144,113445,0,1756026905,13894.751149080003,17.86453928999981,53033.99934096001 2025-08-24,09:15:07.000,236,11072091,113085,0,1756026906,13894.724203839993,17.88568667999789,53033.943444 2025-08-24,09:15:08.000,236,11072194,113605,0,1756026907,13894.724203839993,17.86453928999981,53033.978379600005 2025-08-24,09:15:09.000,236,11072136,113405,0,1756026908,13894.737676459998,17.892735810004524,53033.96440536 2025-08-24,09:15:10.000,236,11072193,113405,0,1756026909,13894.744412769993,17.899784940003883,53034.00632808 2025-08-24,09:15:11.000,236,11072182,113365,0,1756026910,13894.771358010003,17.899784940003883,53033.99934096001 2025-08-24,09:15:12.000,236,11072132,113365,0,1756026911,13894.771358010003,17.93503059000068,53034.0133152 2025-08-24,09:15:13.000,236,11072157,113565,0,1756026912,13894.771358010003,17.92093233000196,53034.04126368001 2025-08-24,09:15:14.000,236,11072191,113365,0,1756026913,13894.771358010003,17.97027624000475,53034.02030232001 2025-08-24,09:15:15.000,236,11072150,113525,0,1756026914,13894.737676459998,17.98437450000347,53034.00632808 2025-08-24,09:15:16.000,236,11072118,113765,0,1756026915,13894.757885389998,17.991423630002828,53034.048250800006 2025-08-24,09:15:17.000,236,11072141,113725,0,1756026916,13894.751149080003,18.019620150000264,53034.06222504 2025-08-24,09:15:18.000,236,11072137,113645,0,1756026917,13894.764621699993,18.005521890001546,53034.07619928 2025-08-24,09:15:19.000,236,11072157,113445,0,1756026918,13894.737676459998,18.019620150000264,53034.0831864 2025-08-24,09:15:20.000,236,11072124,113485,0,1756026919,13894.690522290002,18.061914930003695,53034.09017352001 2025-08-24,09:15:21.000,236,11072138,113725,0,1756026920,13894.703994909993,18.09011145000113,53034.06921216001 2025-08-24,09:15:22.000,236,11072130,113445,0,1756026921,13894.677049669997,18.068964060003054,53034.05523792 2025-08-24,09:15:23.000,236,11072140,113525,0,1756026922,13894.690522290002,18.09716058000049,53034.11113488 2025-08-24,09:15:24.000,236,11072108,113445,0,1756026923,13894.703994909993,18.054865800004336,53034.048250800006 2025-08-24,09:15:25.000,236,11072100,113205,0,1756026924,13894.683785979993,18.083062320001773,53034.06921216001 2025-08-24,09:15:26.000,236,11072159,113525,0,1756026925,13894.670313360002,18.09011145000113,53034.09017352001 2025-08-24,09:15:27.000,236,11072161,113125,0,1756026926,13894.683785979993,18.09011145000113,53034.07619928 2025-08-24,09:15:28.000,236,11072135,113685,0,1756026927,13894.703994909993,18.11125883999921,53034.10414776 2025-08-24,09:15:29.000,236,11072108,113605,0,1756026928,13894.690522290002,18.11830796999857,53034.10414776 2025-08-24,09:15:30.000,236,11072154,113605,0,1756026929,13894.710731220002,18.11125883999921,53034.11812200001 2025-08-24,09:15:31.000,236,11072145,113285,0,1756026930,13894.670313360002,18.11830796999857,53034.146070480005 2025-08-24,09:15:32.000,236,11072200,113445,0,1756026931,13894.636631809997,18.09716058000049,53034.1530576 2025-08-24,09:15:33.000,236,11072168,113445,0,1756026932,13894.663577049992,18.11830796999857,53034.0831864 2025-08-24,09:15:34.000,236,11072127,113525,0,1756026933,13894.697258599997,18.14650449000328,53034.10414776 2025-08-24,09:15:35.000,236,11072173,113285,0,1756026934,13894.670313360002,18.174701010000717,53034.097160640005 2025-08-24,09:15:36.000,236,11072120,113445,0,1756026935,13894.677049669997,18.174701010000717,53034.06222504 2025-08-24,09:15:37.000,236,11072194,113805,0,1756026936,13894.663577049992,18.181750140000076,53034.10414776 2025-08-24,09:15:38.000,236,11072173,113365,0,1756026937,13894.643368119992,18.216995790004148,53034.11113488 2025-08-24,09:15:39.000,236,11072152,113445,0,1756026938,13894.677049669997,18.216995790004148,53034.09017352001 2025-08-24,09:15:40.000,236,11072174,113325,0,1756026939,13894.683785979993,18.195848399998795,53034.160044719996 2025-08-24,09:15:41.000,236,11072185,113325,0,1756026940,13894.710731220002,18.195848399998795,53034.13908336001 2025-08-24,09:15:42.000,236,11072153,113405,0,1756026941,13894.656840739997,18.224044920003507,53034.17401896 2025-08-24,09:15:43.000,236,11072123,113565,0,1756026942,13894.717467529998,18.238143180002226,53034.17401896 2025-08-24,09:15:44.000,236,11072149,113445,0,1756026943,13894.677049669997,18.238143180002226,53034.16703184001 2025-08-24,09:15:45.000,236,11072179,113125,0,1756026944,13894.670313360002,18.27338882999902,53034.194980320004 2025-08-24,09:15:46.000,236,11072173,113485,0,1756026945,13894.683785979993,18.294536220004375,53034.160044719996 2025-08-24,09:15:47.000,236,11072188,113445,0,1756026946,13894.677049669997,18.27338882999902,53034.06921216001 2025-08-24,09:15:48.000,236,11072162,113565,0,1756026947,13894.690522290002,18.259290570000303,53034.2229288 2025-08-24,09:15:49.000,236,11072111,113285,0,1756026948,13894.656840739997,18.252241440000944,53034.20196744 2025-08-24,09:15:50.000,236,11072173,113365,0,1756026949,13894.670313360002,18.259290570000303,53034.24389016 2025-08-24,09:15:51.000,236,11072220,113365,0,1756026950,13894.677049669997,18.27338882999902,53034.18100608 2025-08-24,09:15:52.000,236,11072123,113405,0,1756026951,13894.677049669997,18.28043795999838,53034.20895456001 2025-08-24,09:15:53.000,236,11072136,113365,0,1756026952,13894.656840739997,18.28748708999774,53034.194980320004 2025-08-24,09:15:54.000,236,11072209,113205,0,1756026953,13894.650104430002,18.294536220004375,53034.18100608 2025-08-24,09:15:55.000,236,11072157,113485,0,1756026954,13894.677049669997,18.28748708999774,53034.18799320001 2025-08-24,09:15:56.000,236,11072175,113285,0,1756026955,13894.663577049992,18.301585350003734,53034.20895456001 2025-08-24,09:15:57.000,236,11072185,113445,0,1756026956,13894.683785979993,18.308634480003093,53034.215941680006 2025-08-24,09:15:58.000,236,11072180,113205,0,1756026957,13894.656840739997,18.32273274000181,53034.215941680006 2025-08-24,09:15:59.000,236,11072174,113485,0,1756026958,13894.656840739997,18.315683610002452,53034.25786440001 2025-08-24,09:16:00.000,236,11072166,113405,0,1756026959,13894.643368119992,18.33683100000053,53034.24389016 2025-08-24,09:16:01.000,236,11072123,113485,0,1756026960,13894.636631809997,18.33683100000053,53034.20196744 2025-08-24,09:16:02.000,236,11072190,113365,0,1756026961,13894.609686570002,18.32978187000117,53034.22991592 2025-08-24,09:16:03.000,236,11072201,113605,0,1756026962,13894.643368119992,18.38617491000332,53034.20895456001 2025-08-24,09:16:04.000,236,11072116,113405,0,1756026963,13894.616422879997,18.38617491000332,53034.146070480005 2025-08-24,09:16:05.000,236,11072167,113565,0,1756026964,13894.589477640002,18.37912578000396,53034.2229288 2025-08-24,09:16:06.000,236,11072202,113685,0,1756026965,13894.569268710002,18.37912578000396,53034.313761360005 2025-08-24,09:16:07.000,236,11072199,113565,0,1756026966,13894.596213949997,18.3720766500046,53034.20895456001 2025-08-24,09:16:08.000,236,11072199,113365,0,1756026967,13894.589477640002,18.400273170002038,53034.20196744 2025-08-24,09:16:09.000,236,11072201,113445,0,1756026968,13894.596213949997,18.365027519997966,53034.25786440001 2025-08-24,09:16:10.000,236,11072153,113445,0,1756026969,13894.569268710002,18.365027519997966,53034.25786440001 2025-08-24,09:16:11.000,236,11072214,113245,0,1756026970,13894.569268710002,18.39322404000268,53034.215941680006 2025-08-24,09:16:12.000,236,11072194,113405,0,1756026971,13894.582741329992,18.38617491000332,53034.2928 2025-08-24,09:16:13.000,236,11072167,113405,0,1756026972,13894.589477640002,18.38617491000332,53034.35568408001 2025-08-24,09:16:14.000,236,11072190,113085,0,1756026973,13894.589477640002,18.407322300001397,53034.32074848 2025-08-24,09:16:15.000,236,11072213,113485,0,1756026974,13894.569268710002,18.37912578000396,53034.36965832 2025-08-24,09:16:16.000,236,11072121,113365,0,1756026975,13894.576005019997,18.400273170002038,53034.362671200004 2025-08-24,09:16:17.000,236,11072154,113445,0,1756026976,13894.589477640002,18.3720766500046,53034.327735599996 2025-08-24,09:16:18.000,236,11072145,113445,0,1756026977,13894.535587159997,18.39322404000268,53034.34170984 2025-08-24,09:16:19.000,236,11072124,113565,0,1756026978,13894.549059780002,18.400273170002038,53034.34869696 2025-08-24,09:16:20.000,236,11072233,113365,0,1756026979,13894.535587159997,18.470764470002905,53034.34869696 2025-08-24,09:16:21.000,236,11072167,113605,0,1756026980,13894.562532399992,18.428469689999474,53034.34869696 2025-08-24,09:16:22.000,236,11072167,113765,0,1756026981,13894.562532399992,18.414371430000756,53034.27882576 2025-08-24,09:16:23.000,236,11072248,113445,0,1756026982,13894.535587159997,18.407322300001397,53034.34869696 2025-08-24,09:16:24.000,236,11072157,113365,0,1756026983,13894.555796089997,18.414371430000756,53034.34170984 2025-08-24,09:16:25.000,236,11072203,113085,0,1756026984,13894.522114539992,18.456666210004187,53034.264851520005 2025-08-24,09:16:26.000,236,11072268,113405,0,1756026985,13894.549059780002,18.442567949998192,53034.41158104 2025-08-24,09:16:27.000,236,11072196,113405,0,1756026986,13894.555796089997,18.470764470002905,53034.313761360005 2025-08-24,09:16:28.000,236,11072232,113405,0,1756026987,13894.515378229997,18.449617080004828,53034.36965832 2025-08-24,09:16:29.000,236,11072169,113405,0,1756026988,13894.515378229997,18.442567949998192,53034.36965832 2025-08-24,09:16:30.000,236,11072191,113485,0,1756026989,13894.501905609992,18.428469689999474,53034.34869696 2025-08-24,09:16:31.000,236,11072260,113245,0,1756026990,13894.522114539992,18.463715340003546,53034.3976068 2025-08-24,09:16:32.000,236,11072220,113365,0,1756026991,13894.549059780002,18.442567949998192,53034.41158104 2025-08-24,09:16:33.000,236,11072206,113525,0,1756026992,13894.535587159997,18.477813600002264,53034.43952952 2025-08-24,09:16:34.000,236,11072172,113005,0,1756026993,13894.562532399992,18.484862730001623,53034.41856816 2025-08-24,09:16:35.000,236,11072161,113365,0,1756026994,13894.535587159997,18.491911860000982,53034.3976068 2025-08-24,09:16:36.000,236,11072189,113445,0,1756026995,13894.549059780002,18.5060101199997,53034.432542400005 2025-08-24,09:16:37.000,236,11072223,113085,0,1756026996,13894.528850850002,18.56240316000185,53034.41856816 2025-08-24,09:16:38.000,236,11072220,113605,0,1756026997,13894.528850850002,18.49896099000034,53034.432542400005 2025-08-24,09:16:39.000,236,11072166,113405,0,1756026998,13894.555796089997,18.49896099000034,53034.39061968 2025-08-24,09:16:40.000,236,11072246,113365,0,1756026999,13894.515378229997,18.527157509997778,53034.44651664 2025-08-24,09:16:41.000,236,11072177,113165,0,1756027000,13894.488432990001,18.477813600002264,53034.35568408001 2025-08-24,09:16:42.000,236,11072197,113325,0,1756027001,13894.508641920002,18.54830490000313,53034.43952952 2025-08-24,09:16:43.000,236,11072200,113365,0,1756027002,13894.508641920002,18.56945229000121,53034.42555528001 2025-08-24,09:16:44.000,236,11072183,113445,0,1756027003,13894.495169299997,18.51305924999906,53034.41856816 2025-08-24,09:16:45.000,236,11072196,113405,0,1756027004,13894.535587159997,18.55535403000249,53034.40459392001 2025-08-24,09:16:46.000,236,11072215,113485,0,1756027005,13894.542323469992,18.54830490000313,53034.43952952 2025-08-24,09:16:47.000,236,11072190,113365,0,1756027006,13894.549059780002,18.54830490000313,53034.44651664 2025-08-24,09:16:48.000,236,11072170,113205,0,1756027007,13894.549059780002,18.55535403000249,53034.43952952 2025-08-24,09:16:49.000,236,11072167,113125,0,1756027008,13894.528850850002,18.541255770003772,53034.467478 2025-08-24,09:16:50.000,236,11072223,113445,0,1756027009,13894.508641920002,18.534206640004413,53034.45350376001 2025-08-24,09:16:51.000,236,11072195,113525,0,1756027010,13894.481696679992,18.56240316000185,53034.467478 2025-08-24,09:16:52.000,236,11072229,113485,0,1756027011,13894.488432990001,18.55535403000249,53034.467478 2025-08-24,09:16:53.000,236,11072172,113445,0,1756027012,13894.535587159997,18.583550549999927,53034.48843936 2025-08-24,09:16:54.000,236,11072259,113365,0,1756027013,13894.515378229997,18.61174707000464,53034.47446512001 2025-08-24,09:16:55.000,236,11072185,113725,0,1756027014,13894.542323469992,18.576501420000568,53034.48843936 2025-08-24,09:16:56.000,236,11072142,113245,0,1756027015,13894.468224060001,18.576501420000568,53034.43952952 2025-08-24,09:16:57.000,236,11072155,113525,0,1756027016,13894.522114539992,18.55535403000249,53034.432542400005 2025-08-24,09:16:58.000,236,11072189,113445,0,1756027017,13894.488432990001,18.56240316000185,53034.467478 2025-08-24,09:16:59.000,236,11072166,113285,0,1756027018,13894.501905609992,18.56945229000121,53034.45350376001 2025-08-24,09:17:00.000,236,11072169,113205,0,1756027019,13894.495169299997,18.541255770003772,53034.50241360001 2025-08-24,09:17:01.000,236,11072197,113405,0,1756027020,13894.501905609992,18.541255770003772,53034.48843936 2025-08-24,09:17:02.000,236,11072154,113205,0,1756027021,13894.495169299997,18.541255770003772,53034.43952952 2025-08-24,09:17:03.000,236,11072225,113365,0,1756027022,13894.461487749992,18.534206640004413,53034.481452240005 2025-08-24,09:17:04.000,236,11072151,113285,0,1756027023,13894.501905609992,18.56945229000121,53034.495426479996 2025-08-24,09:17:05.000,236,11072218,113245,0,1756027024,13894.508641920002,18.54830490000313,53034.481452240005 2025-08-24,09:17:06.000,236,11072233,113725,0,1756027025,13894.528850850002,18.534206640004413,53034.50241360001 2025-08-24,09:17:07.000,236,11072216,113405,0,1756027026,13894.522114539992,18.527157509997778,53034.481452240005 2025-08-24,09:17:08.000,236,11072158,113605,0,1756027027,13894.488432990001,18.541255770003772,53034.51638784 2025-08-24,09:17:09.000,236,11072184,113485,0,1756027028,13894.508641920002,18.52010837999842,53034.50241360001 2025-08-24,09:17:10.000,236,11072192,113325,0,1756027029,13894.495169299997,18.534206640004413,53034.48843936 2025-08-24,09:17:11.000,236,11072219,113285,0,1756027030,13894.528850850002,18.54830490000313,53034.54433632001 2025-08-24,09:17:12.000,236,11072178,113405,0,1756027031,13894.528850850002,18.534206640004413,53034.551323440006 2025-08-24,09:17:13.000,236,11072199,113445,0,1756027032,13894.549059780002,18.54830490000313,53034.56529768 2025-08-24,09:17:14.000,236,11072187,113445,0,1756027033,13894.461487749992,18.55535403000249,53034.62818176 2025-08-24,09:17:15.000,236,11072196,113285,0,1756027034,13894.515378229997,18.52010837999842,53034.62119464001 2025-08-24,09:17:16.000,236,11072197,113205,0,1756027035,13894.508641920002,18.541255770003772,53034.57228480001 2025-08-24,09:17:17.000,236,11072181,113165,0,1756027036,13894.508641920002,18.55535403000249,53034.57228480001 2025-08-24,09:17:18.000,236,11072199,113405,0,1756027037,13894.488432990001,18.541255770003772,53034.57927192 2025-08-24,09:17:19.000,236,11072135,113485,0,1756027038,13894.468224060001,18.54830490000313,53034.54433632001 2025-08-24,09:17:20.000,236,11072229,113485,0,1756027039,13894.501905609992,18.51305924999906,53034.64215600001 2025-08-24,09:17:21.000,236,11072248,113605,0,1756027040,13894.488432990001,18.5060101199997,53034.58625904 2025-08-24,09:17:22.000,236,11072218,113085,0,1756027041,13894.481696679992,18.52010837999842,53034.64215600001 2025-08-24,09:17:23.000,236,11072261,113525,0,1756027042,13894.501905609992,18.51305924999906,53034.64215600001 2025-08-24,09:17:24.000,236,11072266,113605,0,1756027043,13894.495169299997,18.52010837999842,53034.65613024 2025-08-24,09:17:25.000,236,11072266,113445,0,1756027044,13894.481696679992,18.491911860000982,53034.649143120005 2025-08-24,09:17:26.000,236,11072249,113165,0,1756027045,13894.448015130001,18.49896099000034,53034.64215600001 2025-08-24,09:17:27.000,236,11072221,113365,0,1756027046,13894.468224060001,18.527157509997778,53034.59324616001 2025-08-24,09:17:28.000,236,11072232,113245,0,1756027047,13894.461487749992,18.576501420000568,53034.6072204 2025-08-24,09:17:29.000,236,11072191,113365,0,1756027048,13894.474960369997,18.527157509997778,53034.62818176 2025-08-24,09:17:30.000,236,11072220,113645,0,1756027049,13894.434542509996,18.54830490000313,53034.663117359996 2025-08-24,09:17:31.000,236,11072221,113565,0,1756027050,13894.414333579996,18.52010837999842,53034.64215600001 2025-08-24,09:17:32.000,236,11072258,113365,0,1756027051,13894.448015130001,18.56240316000185,53034.68407872 2025-08-24,09:17:33.000,236,11072187,113205,0,1756027052,13894.434542509996,18.534206640004413,53034.70504008 2025-08-24,09:17:34.000,236,11072205,113325,0,1756027053,13894.387388340001,18.55535403000249,53034.71202720001 2025-08-24,09:17:35.000,236,11072283,113245,0,1756027054,13894.441278819992,18.534206640004413,53034.65613024 2025-08-24,09:17:36.000,236,11072238,113485,0,1756027055,13894.414333579996,18.541255770003772,53034.6770916 2025-08-24,09:17:37.000,236,11072243,113365,0,1756027056,13894.427806200001,18.55535403000249,53034.71202720001 2025-08-24,09:17:38.000,236,11072295,113165,0,1756027057,13894.448015130001,18.52010837999842,53034.68407872 2025-08-24,09:17:39.000,236,11072229,113165,0,1756027058,13894.400860959991,18.56945229000121,53034.67010448001 2025-08-24,09:17:40.000,236,11072265,113285,0,1756027059,13894.441278819992,18.527157509997778,53034.58625904 2025-08-24,09:17:41.000,236,11072265,113365,0,1756027060,13894.427806200001,18.52010837999842,53034.59324616001 2025-08-24,09:17:42.000,236,11072212,113405,0,1756027061,13894.434542509996,18.54830490000313,53034.69106584001 2025-08-24,09:17:43.000,236,11072264,113325,0,1756027062,13894.434542509996,18.56945229000121,53034.73298856 2025-08-24,09:17:44.000,236,11072249,113325,0,1756027063,13894.400860959991,18.55535403000249,53034.67010448001 2025-08-24,09:17:45.000,236,11072276,113245,0,1756027064,13894.407597270001,18.56240316000185,53034.76093704001 2025-08-24,09:17:46.000,236,11072216,113445,0,1756027065,13894.421069889991,18.55535403000249,53034.698052960004 2025-08-24,09:17:47.000,236,11072292,113605,0,1756027066,13894.414333579996,18.534206640004413,53034.71202720001 2025-08-24,09:17:48.000,236,11072215,113285,0,1756027067,13894.421069889991,18.52010837999842,53034.68407872 2025-08-24,09:17:49.000,236,11072181,113445,0,1756027068,13894.380652029991,18.541255770003772,53034.67010448001 2025-08-24,09:17:50.000,236,11072188,113245,0,1756027069,13894.400860959991,18.52010837999842,53034.68407872 2025-08-24,09:17:51.000,236,11072204,113485,0,1756027070,13894.387388340001,18.5060101199997,53034.67010448001 2025-08-24,09:17:52.000,236,11072245,113365,0,1756027071,13894.353706789996,18.449617080004828,53034.71202720001 2025-08-24,09:17:53.000,236,11072212,113405,0,1756027072,13894.320025239991,18.484862730001623,53034.71202720001 2025-08-24,09:17:54.000,236,11072221,113445,0,1756027073,13894.34697048,18.456666210004187,53034.67010448001 2025-08-24,09:17:55.000,236,11072214,113125,0,1756027074,13894.360443099991,18.463715340003546,53034.68407872 2025-08-24,09:17:56.000,236,11072221,113485,0,1756027075,13894.367179410001,18.463715340003546,53034.73298856 2025-08-24,09:17:57.000,236,11072215,113285,0,1756027076,13894.320025239991,18.477813600002264,53034.6770916 2025-08-24,09:17:58.000,236,11072278,113245,0,1756027077,13894.320025239991,18.421420560000115,53034.698052960004 2025-08-24,09:17:59.000,236,11072189,113645,0,1756027078,13894.367179410001,18.414371430000756,53034.7469628 2025-08-24,09:18:00.000,236,11072207,113485,0,1756027079,13894.367179410001,18.435518819998833,53034.767924160005 2025-08-24,09:18:01.000,236,11072219,113485,0,1756027080,13894.367179410001,18.38617491000332,53034.72600144 2025-08-24,09:18:02.000,236,11072238,113365,0,1756027081,13894.313288929996,18.414371430000756,53034.67010448001 2025-08-24,09:18:03.000,236,11072217,113325,0,1756027082,13894.34697048,18.407322300001397,53034.698052960004 2025-08-24,09:18:04.000,236,11072168,113205,0,1756027083,13894.340234169991,18.400273170002038,53034.70504008 2025-08-24,09:18:05.000,236,11072251,113365,0,1756027084,13894.320025239991,18.365027519997966,53034.70504008 2025-08-24,09:18:06.000,236,11072194,113245,0,1756027085,13894.30655262,18.365027519997966,53034.7818984 2025-08-24,09:18:07.000,236,11072208,113205,0,1756027086,13894.30655262,18.400273170002038,53034.7469628 2025-08-24,09:18:08.000,236,11072244,113245,0,1756027087,13894.353706789996,18.38617491000332,53034.73997568001 2025-08-24,09:18:09.000,236,11072190,113525,0,1756027088,13894.299816309991,18.37912578000396,53034.767924160005 2025-08-24,09:18:10.000,236,11072210,113445,0,1756027089,13894.320025239991,18.357978389998607,53034.76093704001 2025-08-24,09:18:11.000,236,11072175,113445,0,1756027090,13894.333497859996,18.32978187000117,53034.7818984 2025-08-24,09:18:12.000,236,11072169,113325,0,1756027091,13894.30655262,18.400273170002038,53034.73997568001 2025-08-24,09:18:13.000,236,11072249,113165,0,1756027092,13894.299816309991,18.33683100000053,53034.7469628 2025-08-24,09:18:14.000,236,11072201,113325,0,1756027093,13894.272871069996,18.3720766500046,53034.75394992 2025-08-24,09:18:15.000,236,11072243,113645,0,1756027094,13894.25939844999,18.350929259999248,53034.7469628 2025-08-24,09:18:16.000,236,11072165,113405,0,1756027095,13894.30655262,18.33683100000053,53034.78888552001 2025-08-24,09:18:17.000,236,11072276,113445,0,1756027096,13894.272871069996,18.357978389998607,53034.73997568001 2025-08-24,09:18:18.000,236,11072179,113485,0,1756027097,13894.25939844999,18.32273274000181,53034.7469628 2025-08-24,09:18:19.000,236,11072246,113445,0,1756027098,13894.24592583,18.357978389998607,53034.767924160005 2025-08-24,09:18:20.000,236,11072245,113165,0,1756027099,13894.23918951999,18.33683100000053,53034.79587264 2025-08-24,09:18:21.000,236,11072235,113205,0,1756027100,13894.272871069996,18.38617491000332,53034.77491128 2025-08-24,09:18:22.000,236,11072244,113645,0,1756027101,13894.272871069996,18.38617491000332,53034.76093704001 2025-08-24,09:18:23.000,236,11072246,113245,0,1756027102,13894.252662139996,18.435518819998833,53034.80285976 2025-08-24,09:18:24.000,236,11072242,113285,0,1756027103,13894.28634369,18.428469689999474,53034.80984688001 2025-08-24,09:18:25.000,236,11072202,113445,0,1756027104,13894.21898058999,18.428469689999474,53034.83779536001 2025-08-24,09:18:26.000,236,11072198,113405,0,1756027105,13894.21898058999,18.449617080004828,53034.78888552001 2025-08-24,09:18:27.000,236,11072182,113245,0,1756027106,13894.2257169,18.435518819998833,53034.80285976 2025-08-24,09:18:28.000,236,11072200,113405,0,1756027107,13894.212244279996,18.435518819998833,53034.830808239996 2025-08-24,09:18:29.000,236,11072252,113125,0,1756027108,13894.20550797,18.463715340003546,53034.75394992 2025-08-24,09:18:30.000,236,11072207,113325,0,1756027109,13894.15835379999,18.491911860000982,53034.75394992 2025-08-24,09:18:31.000,236,11072270,113445,0,1756027110,13894.18529904,18.5060101199997,53034.80285976 2025-08-24,09:18:32.000,236,11072236,113325,0,1756027111,13894.17856272999,18.527157509997778,53034.75394992 2025-08-24,09:18:33.000,236,11072212,113405,0,1756027112,13894.17856272999,18.534206640004413,53034.80285976 2025-08-24,09:18:34.000,236,11072249,113245,0,1756027113,13894.151617489995,18.576501420000568,53034.79587264 2025-08-24,09:18:35.000,236,11072283,113445,0,1756027114,13894.15835379999,18.534206640004413,53034.80984688001 2025-08-24,09:18:36.000,236,11072291,113525,0,1756027115,13894.19877165999,18.583550549999927,53034.8517696 2025-08-24,09:18:37.000,236,11072235,113405,0,1756027116,13894.18529904,18.576501420000568,53034.87971808001 2025-08-24,09:18:38.000,236,11072291,113445,0,1756027117,13894.15835379999,18.590599679999286,53034.830808239996 2025-08-24,09:18:39.000,236,11072231,113405,0,1756027118,13894.16509011,18.61174707000464,53034.8517696 2025-08-24,09:18:40.000,236,11072225,113365,0,1756027119,13894.18529904,18.646992720001435,53034.87971808001 2025-08-24,09:18:41.000,236,11072210,113445,0,1756027120,13894.16509011,18.618796200004,53034.83779536001 2025-08-24,09:18:42.000,236,11072246,113005,0,1756027121,13894.13814486999,18.625845330003358,53034.85875672001 2025-08-24,09:18:43.000,236,11072232,113285,0,1756027122,13894.171826419995,18.646992720001435,53034.8517696 2025-08-24,09:18:44.000,236,11072249,113365,0,1756027123,13894.171826419995,18.703385760003584,53034.89369232 2025-08-24,09:18:45.000,236,11072264,113285,0,1756027124,13894.18529904,18.689287500004866,53034.95657640001 2025-08-24,09:18:46.000,236,11072234,113445,0,1756027125,13894.15835379999,18.717484020002303,53034.85875672001 2025-08-24,09:18:47.000,236,11072268,113365,0,1756027126,13894.151617489995,18.710434890002944,53034.87273096 2025-08-24,09:18:48.000,236,11072271,113165,0,1756027127,13894.151617489995,18.68223836999823,53034.90067944 2025-08-24,09:18:49.000,236,11072221,113405,0,1756027128,13894.14488118,18.710434890002944,53034.9216408 2025-08-24,09:18:50.000,236,11072228,113405,0,1756027129,13894.171826419995,18.7527296699991,53034.90766656001 2025-08-24,09:18:51.000,236,11072199,113405,0,1756027130,13894.192035349995,18.717484020002303,53034.92862792001 2025-08-24,09:18:52.000,236,11072275,113445,0,1756027131,13894.171826419995,18.766827929997817,53034.92862792001 2025-08-24,09:18:53.000,236,11072294,113325,0,1756027132,13894.252662139996,18.80207358000189,53034.94958928 2025-08-24,09:18:54.000,236,11072289,113365,0,1756027133,13894.232453209996,18.78797532000317,53035.00548624001 2025-08-24,09:18:55.000,236,11072297,113325,0,1756027134,13894.24592583,18.759778799998458,53034.998499119996 2025-08-24,09:18:56.000,236,11072280,113165,0,1756027135,13894.2257169,18.703385760003584,53034.991512 2025-08-24,09:18:57.000,236,11072221,113485,0,1756027136,13894.252662139996,18.7527296699991,53034.991512 2025-08-24,09:18:58.000,236,11072311,113245,0,1756027137,13894.299816309991,18.73158228000102,53034.991512 2025-08-24,09:18:59.000,236,11072250,113445,0,1756027138,13894.28634369,18.78092619000381,53034.998499119996 2025-08-24,09:19:00.000,236,11072253,113365,0,1756027139,13894.30655262,18.7527296699991,53035.01247336 2025-08-24,09:19:01.000,236,11072312,113285,0,1756027140,13894.279607379991,18.74568053999974,53035.01247336 2025-08-24,09:19:02.000,236,11072259,113205,0,1756027141,13894.25939844999,18.766827929997817,53034.998499119996 2025-08-24,09:19:03.000,236,11072286,112965,0,1756027142,13894.279607379991,18.773877060004452,53035.0613832 2025-08-24,09:19:04.000,236,11072322,113765,0,1756027143,13894.28634369,18.79502445000253,53035.06837032 2025-08-24,09:19:05.000,236,11072267,113165,0,1756027144,13894.25939844999,18.78797532000317,53035.08234456 2025-08-24,09:19:06.000,236,11072260,113605,0,1756027145,13894.320025239991,18.816171840000607,53035.054396080006 2025-08-24,09:19:07.000,236,11072265,113405,0,1756027146,13894.299816309991,18.78797532000317,53035.12426728001 2025-08-24,09:19:08.000,236,11072299,113405,0,1756027147,13894.23918951999,18.79502445000253,53035.11029304 2025-08-24,09:19:09.000,236,11072261,113445,0,1756027148,13894.2257169,18.816171840000607,53035.11029304 2025-08-24,09:19:10.000,236,11072305,113405,0,1756027149,13894.252662139996,18.85141749000468,53035.12426728001 2025-08-24,09:19:11.000,236,11072288,113245,0,1756027150,13894.28634369,18.844368359998043,53035.09631880001 2025-08-24,09:19:12.000,236,11072248,113365,0,1756027151,13894.26613476,18.872564880002756,53035.12426728001 2025-08-24,09:19:13.000,236,11072352,113365,0,1756027152,13894.25939844999,18.865515750003397,53035.1312544 2025-08-24,09:19:14.000,236,11072296,113205,0,1756027153,13894.279607379991,18.879614010002115,53035.11029304 2025-08-24,09:19:15.000,236,11072268,113245,0,1756027154,13894.252662139996,18.872564880002756,53035.1312544 2025-08-24,09:19:16.000,236,11072262,113485,0,1756027155,13894.23918951999,18.879614010002115,53035.103305920005 2025-08-24,09:19:17.000,236,11072292,113325,0,1756027156,13894.23918951999,18.928957920004905,53035.103305920005 2025-08-24,09:19:18.000,236,11072302,113245,0,1756027157,13894.23918951999,18.95715444000234,53035.15920288 2025-08-24,09:19:19.000,236,11072251,113685,0,1756027158,13894.252662139996,18.950105310002982,53035.18715136 2025-08-24,09:19:20.000,236,11072306,113445,0,1756027159,13894.252662139996,18.97830183000042,53035.21509984001 2025-08-24,09:19:21.000,236,11072262,113365,0,1756027160,13894.279607379991,18.97830183000042,53035.24304832001 2025-08-24,09:19:22.000,236,11072290,113485,0,1756027161,13894.272871069996,18.992400089999137,53035.222086960006 2025-08-24,09:19:23.000,236,11072320,113565,0,1756027162,13894.279607379991,18.985350959999778,53035.27798392 2025-08-24,09:19:24.000,236,11072241,113365,0,1756027163,13894.28634369,19.02059661000385,53035.29195816001 2025-08-24,09:19:25.000,236,11072247,113325,0,1756027164,13894.28634369,19.034694870002568,53035.2360612 2025-08-24,09:19:26.000,236,11072362,113325,0,1756027165,13894.272871069996,19.076989649998723,53035.3059324 2025-08-24,09:19:27.000,236,11072318,113605,0,1756027166,13894.279607379991,19.091087910004717,53035.270996800005 2025-08-24,09:19:28.000,236,11072326,113405,0,1756027167,13894.30655262,19.112235300002794,53035.31291952001 2025-08-24,09:19:29.000,236,11072323,113405,0,1756027168,13894.24592583,19.105186170003435,53035.389777840006 2025-08-24,09:19:30.000,236,11072281,113365,0,1756027169,13894.293079999996,19.105186170003435,53035.34086800001 2025-08-24,09:19:31.000,236,11072314,113205,0,1756027170,13894.279607379991,19.13338269000087,53035.32689376 2025-08-24,09:19:32.000,236,11072314,113285,0,1756027171,13894.279607379991,19.14043182000023,53035.34785512 2025-08-24,09:19:33.000,236,11072350,113365,0,1756027172,13894.25939844999,19.18272660000366,53035.34086800001 2025-08-24,09:19:34.000,236,11072326,113365,0,1756027173,13894.252662139996,19.18977573000302,53035.41073920001 2025-08-24,09:19:35.000,236,11072279,113365,0,1756027174,13894.313288929996,19.18977573000302,53035.36182936001 2025-08-24,09:19:36.000,236,11072334,113445,0,1756027175,13894.28634369,19.20387399000174,53035.40375208 2025-08-24,09:19:38.000,236,11072328,113445,0,1756027177,13894.30655262,19.19682486000238,53035.43170056001 2025-08-24,09:19:39.000,236,11072311,113525,0,1756027178,13894.30655262,19.239119639998535,53035.41772632 2025-08-24,09:19:40.000,236,11072316,113285,0,1756027179,13894.272871069996,19.260267030003888,53035.41073920001 2025-08-24,09:19:41.000,236,11072332,113245,0,1756027180,13894.299816309991,19.281414420001965,53035.42471344 2025-08-24,09:19:42.000,236,11072306,113645,0,1756027181,13894.272871069996,19.295512680000684,53035.39676496 2025-08-24,09:19:43.000,236,11072316,113525,0,1756027182,13894.299816309991,19.295512680000684,53035.4456748 2025-08-24,09:19:44.000,236,11072327,113445,0,1756027183,13894.313288929996,19.309610939999402,53035.487597520005 2025-08-24,09:19:45.000,236,11072383,113245,0,1756027184,13894.32676155,19.281414420001965,53035.45964904001 2025-08-24,09:19:46.000,236,11072312,113525,0,1756027185,13894.34697048,19.295512680000684,53035.50855888001 2025-08-24,09:19:47.000,236,11072324,113245,0,1756027186,13894.333497859996,19.267316160003247,53035.515546 2025-08-24,09:19:48.000,236,11072353,113325,0,1756027187,13894.28634369,19.31666006999876,53035.487597520005 2025-08-24,09:19:49.000,236,11072323,113765,0,1756027188,13894.299816309991,19.36600398000155,53035.487597520005 2025-08-24,09:19:50.000,236,11072370,113325,0,1756027189,13894.293079999996,19.38715136999963,53035.52253312 2025-08-24,09:19:51.000,236,11072334,113405,0,1756027190,13894.279607379991,19.38010224000027,53035.55048160001 2025-08-24,09:19:52.000,236,11072303,113365,0,1756027191,13894.26613476,19.351905720002833,53035.49458464 2025-08-24,09:19:53.000,236,11072378,113365,0,1756027192,13894.313288929996,19.401249629998347,53035.57843008001 2025-08-24,09:19:54.000,236,11072303,113765,0,1756027193,13894.28634369,19.41534789000434,53035.52952024001 2025-08-24,09:19:55.000,236,11072396,113485,0,1756027194,13894.279607379991,19.38715136999963,53035.57843008001 2025-08-24,09:19:56.000,236,11072417,113565,0,1756027195,13894.333497859996,19.42944615000306,53035.5854172 2025-08-24,09:19:57.000,236,11072410,113485,0,1756027196,13894.30655262,19.401249629998347,53035.59240432 2025-08-24,09:19:58.000,236,11072338,113525,0,1756027197,13894.32676155,19.443544410001778,53035.59939144001 2025-08-24,09:19:59.000,236,11072315,113445,0,1756027198,13894.333497859996,19.450593540001137,53035.606378560005 2025-08-24,09:20:00.000,236,11072375,113005,0,1756027199,13894.32676155,19.492888320004568,53035.606378560005 2025-08-24,09:20:01.000,236,11072341,113205,0,1756027200,13894.272871069996,19.499937450003927,53035.64131416 2025-08-24,09:20:02.000,236,11072338,113405,0,1756027201,13894.293079999996,19.464691799999855,53035.61336568 2025-08-24,09:20:03.000,236,11072335,113605,0,1756027202,13894.299816309991,19.485839189997932,53035.59240432 2025-08-24,09:20:04.000,236,11072301,113525,0,1756027203,13894.313288929996,19.478790059998573,53035.63432704 2025-08-24,09:20:05.000,236,11072327,113445,0,1756027204,13894.367179410001,19.506986580003286,53035.69721112001 2025-08-24,09:20:06.000,236,11072334,113245,0,1756027205,13894.28634369,19.506986580003286,53035.669262639996 2025-08-24,09:20:07.000,236,11072304,113365,0,1756027206,13894.333497859996,19.528133970001363,53035.67624976001 2025-08-24,09:20:08.000,236,11072380,113445,0,1756027207,13894.340234169991,19.577477880004153,53035.73913384 2025-08-24,09:20:09.000,236,11072324,113205,0,1756027208,13894.313288929996,19.54223223000008,53035.71817248001 2025-08-24,09:20:10.000,236,11072332,113485,0,1756027209,13894.320025239991,19.584527010003512,53035.68323688 2025-08-24,09:20:11.000,236,11072353,113445,0,1756027210,13894.32676155,19.61272353000095,53035.71118536 2025-08-24,09:20:12.000,236,11072318,113525,0,1756027211,13894.279607379991,19.60567440000159,53035.73913384 2025-08-24,09:20:13.000,236,11072315,113645,0,1756027212,13894.333497859996,19.633870919999026,53035.79503080001 2025-08-24,09:20:14.000,236,11072334,113445,0,1756027213,13894.252662139996,19.640920049998385,53035.79503080001 2025-08-24,09:20:15.000,236,11072398,113565,0,1756027214,13894.23918951999,19.66206744000374,53035.80900504 2025-08-24,09:20:16.000,236,11072306,113445,0,1756027215,13894.252662139996,19.683214830001816,53035.7600952 2025-08-24,09:20:17.000,236,11072347,113645,0,1756027216,13894.24592583,19.690263960001175,53035.774069440005 2025-08-24,09:20:18.000,236,11072391,113245,0,1756027217,13894.2257169,19.746657000003324,53035.78804368 2025-08-24,09:20:19.000,236,11072411,113325,0,1756027218,13894.212244279996,19.739607870003965,53035.81599216001 2025-08-24,09:20:20.000,236,11072342,113405,0,1756027219,13894.232453209996,19.746657000003324,53035.822979280005 2025-08-24,09:20:21.000,236,11072325,113405,0,1756027220,13894.212244279996,19.77485352000076,53035.836953519996 2025-08-24,09:20:22.000,236,11072371,113245,0,1756027221,13894.20550797,19.7678043900014,53035.871889120004 2025-08-24,09:20:23.000,236,11072365,113445,0,1756027222,13894.151617489995,19.810099170004833,53035.836953519996 2025-08-24,09:20:24.000,236,11072367,113445,0,1756027223,13894.16509011,19.83829569000227,53035.836953519996 2025-08-24,09:20:25.000,236,11072389,113005,0,1756027224,13894.111199629995,19.866492209999706,53035.85092776 2025-08-24,09:20:26.000,236,11072347,113445,0,1756027225,13894.13814486999,19.887639599997783,53035.822979280005 2025-08-24,09:20:27.000,236,11072415,113365,0,1756027226,13894.13814486999,19.915836120002496,53035.90682472 2025-08-24,09:20:28.000,236,11072412,113445,0,1756027227,13894.11793593999,19.95108176999929,53035.87887624 2025-08-24,09:20:29.000,236,11072396,113445,0,1756027228,13894.11793593999,19.979278290004004,53035.90682472 2025-08-24,09:20:30.000,236,11072371,113605,0,1756027229,13894.111199629995,19.96518002999801,53035.95573456 2025-08-24,09:20:31.000,236,11072433,113365,0,1756027230,13894.111199629995,19.979278290004004,53035.91381184001 2025-08-24,09:20:32.000,236,11072335,113685,0,1756027231,13894.131408559995,20.028622199999518,53036.004644399996 2025-08-24,09:20:33.000,236,11072348,113285,0,1756027232,13894.13814486999,20.02157307000016,53035.91381184001 2025-08-24,09:20:34.000,236,11072363,113325,0,1756027233,13894.11793593999,20.02157307000016,53035.941760320005 2025-08-24,09:20:35.000,236,11072344,113485,0,1756027234,13894.16509011,20.028622199999518,53035.96272168001 2025-08-24,09:20:36.000,236,11072368,113445,0,1756027235,13894.171826419995,20.077966110002308,53035.990670160005 2025-08-24,09:20:37.000,236,11072341,113405,0,1756027236,13894.15835379999,20.07091698000295,53035.92079896 2025-08-24,09:20:38.000,236,11072404,113405,0,1756027237,13894.11793593999,20.06386785000359,53035.941760320005 2025-08-24,09:20:39.000,236,11072369,113285,0,1756027238,13894.18529904,20.085015240001667,53036.01861864 2025-08-24,09:20:40.000,236,11072416,113685,0,1756027239,13894.17856272999,20.05681872000423,53036.02560576 2025-08-24,09:20:41.000,236,11072338,113165,0,1756027240,13894.21898058999,20.06386785000359,53036.01861864 2025-08-24,09:20:42.000,236,11072416,113405,0,1756027241,13894.192035349995,20.106162629999744,53036.03259288001 2025-08-24,09:20:43.000,236,11072440,113405,0,1756027242,13894.21898058999,20.120260889998463,53036.0745156 2025-08-24,09:20:44.000,236,11072319,113405,0,1756027243,13894.18529904,20.12731001999782,53036.06752848 2025-08-24,09:20:45.000,236,11072319,113405,0,1756027244,13894.19877165999,20.134359150004457,53036.172335279996 2025-08-24,09:20:46.000,236,11072308,113525,0,1756027245,13894.20550797,20.134359150004457,53036.15137392001 2025-08-24,09:20:47.000,236,11072394,113645,0,1756027246,13894.19877165999,20.162555670001893,53036.11643832 2025-08-24,09:20:48.000,236,11072413,113525,0,1756027247,13894.19877165999,20.155506540002534,53036.13041256001 2025-08-24,09:20:49.000,236,11072334,113365,0,1756027248,13894.192035349995,20.162555670001893,53036.109451200005 2025-08-24,09:20:50.000,236,11072432,113485,0,1756027249,13894.2257169,20.169604800001252,53036.1443868 2025-08-24,09:20:51.000,236,11072388,113525,0,1756027250,13894.16509011,20.169604800001252,53036.15137392001 2025-08-24,09:20:52.000,236,11072369,113445,0,1756027251,13894.151617489995,20.155506540002534,53036.1443868 2025-08-24,09:20:53.000,236,11072353,113445,0,1756027252,13894.18529904,20.162555670001893,53036.214258 2025-08-24,09:20:54.000,236,11072428,113605,0,1756027253,13894.12467225,20.18370305999997,53036.1443868 2025-08-24,09:20:55.000,236,11072427,113285,0,1756027254,13894.17856272999,20.19780131999869,53036.158361040005 2025-08-24,09:20:56.000,236,11072336,113525,0,1756027255,13894.13814486999,20.169604800001252,53036.16534816 2025-08-24,09:20:57.000,236,11072393,113445,0,1756027256,13894.16509011,20.2259978400034,53036.214258 2025-08-24,09:20:58.000,236,11072387,113445,0,1756027257,13894.18529904,20.211899580004683,53036.18630952 2025-08-24,09:20:59.000,236,11072405,113205,0,1756027258,13894.171826419995,20.19075218999933,53036.207270880004 2025-08-24,09:21:00.000,236,11072411,113525,0,1756027259,13894.232453209996,20.204850449998048,53036.27015496001 2025-08-24,09:21:01.000,236,11072374,113125,0,1756027260,13894.192035349995,20.23304697000276,53036.207270880004 2025-08-24,09:21:03.000,236,11072374,113245,0,1756027262,13894.232453209996,20.24714523000148,53036.29111632 2025-08-24,09:21:04.000,236,11072391,113365,0,1756027263,13894.17856272999,20.2259978400034,53036.2841292 2025-08-24,09:21:05.000,236,11072367,113485,0,1756027264,13894.15835379999,20.24009610000212,53036.2841292 2025-08-24,09:21:06.000,236,11072405,113445,0,1756027265,13894.171826419995,20.24714523000148,53036.23521936 2025-08-24,09:21:07.000,236,11072399,113325,0,1756027266,13894.17856272999,20.261243490000197,53036.33303904 2025-08-24,09:21:08.000,236,11072364,113245,0,1756027267,13894.16509011,20.24714523000148,53036.30509056 2025-08-24,09:21:09.000,236,11072429,113085,0,1756027268,13894.151617489995,20.24009610000212,53036.277142080005 2025-08-24,09:21:10.000,236,11072325,113605,0,1756027269,13894.18529904,20.282390879998275,53036.30509056 2025-08-24,09:21:11.000,236,11072381,113405,0,1756027270,13894.19877165999,20.254194360000838,53036.36797464001 2025-08-24,09:21:12.000,236,11072346,113445,0,1756027271,13894.212244279996,20.2259978400034,53036.31906480001 2025-08-24,09:21:13.000,236,11072385,113405,0,1756027272,13894.2257169,20.24009610000212,53036.395923120006 2025-08-24,09:21:14.000,236,11072406,113405,0,1756027273,13894.212244279996,20.211899580004683,53036.374961760004 2025-08-24,09:21:15.000,236,11072365,113605,0,1756027274,13894.192035349995,20.24009610000212,53036.34701328001 2025-08-24,09:21:16.000,236,11072395,113565,0,1756027275,13894.23918951999,20.254194360000838,53036.4238716 2025-08-24,09:21:17.000,236,11072337,113405,0,1756027276,13894.232453209996,20.268292619999556,53036.40989736 2025-08-24,09:21:18.000,236,11072366,113445,0,1756027277,13894.279607379991,20.2259978400034,53036.40989736 2025-08-24,09:21:19.000,236,11072368,113245,0,1756027278,13894.23918951999,20.24714523000148,53036.36797464001 2025-08-24,09:21:20.000,236,11072371,113405,0,1756027279,13894.24592583,20.24714523000148,53036.40291024 2025-08-24,09:21:21.000,236,11072355,113325,0,1756027280,13894.252662139996,20.211899580004683,53036.43784584001 2025-08-24,09:21:22.000,236,11072343,113445,0,1756027281,13894.23918951999,20.218948710004042,53036.4588072 2025-08-24,09:21:23.000,236,11072352,113445,0,1756027282,13894.21898058999,20.17665393000061,53036.4238716 2025-08-24,09:21:24.000,236,11072379,113365,0,1756027283,13894.2257169,20.19780131999869,53036.507717039996 2025-08-24,09:21:25.000,236,11072392,113405,0,1756027284,13894.19877165999,20.19075218999933,53036.4588072 2025-08-24,09:21:26.000,236,11072345,113245,0,1756027285,13894.212244279996,20.169604800001252,53036.43784584001 2025-08-24,09:21:27.000,236,11072406,113485,0,1756027286,13894.232453209996,20.18370305999997,53036.444832960005 2025-08-24,09:21:28.000,236,11072417,113565,0,1756027287,13894.21898058999,20.18370305999997,53036.43784584001 2025-08-24,09:21:29.000,236,11072391,113165,0,1756027288,13894.21898058999,20.211899580004683,53036.46579432001 2025-08-24,09:21:30.000,236,11072364,113445,0,1756027289,13894.21898058999,20.2259978400034,53036.47278144 2025-08-24,09:21:31.000,236,11072344,113245,0,1756027290,13894.2257169,20.24009610000212,53036.47278144 2025-08-24,09:21:32.000,236,11072414,113125,0,1756027291,13894.171826419995,20.24009610000212,53036.507717039996 2025-08-24,09:21:33.000,236,11072365,113365,0,1756027292,13894.15835379999,20.268292619999556,53036.5286784 2025-08-24,09:21:34.000,236,11072387,113405,0,1756027293,13894.17856272999,20.254194360000838,53036.542652640004 2025-08-24,09:21:35.000,236,11072381,113285,0,1756027294,13894.16509011,20.268292619999556,53036.54963976 2025-08-24,09:21:36.000,236,11072417,113605,0,1756027295,13894.151617489995,20.317636530002346,53036.52169128 2025-08-24,09:21:37.000,236,11072379,113365,0,1756027296,13894.151617489995,20.310587400002987,53036.59156248 2025-08-24,09:21:38.000,236,11072440,113285,0,1756027297,13894.13814486999,20.345833049999783,53036.61951096 2025-08-24,09:21:39.000,236,11072448,113325,0,1756027298,13894.09772700999,20.324685660001705,53036.55662688001 2025-08-24,09:21:40.000,236,11072387,113245,0,1756027299,13894.13814486999,20.3599313099985,53036.63348520001 2025-08-24,09:21:41.000,236,11072381,113365,0,1756027300,13894.13814486999,20.402226090001932,53036.61951096 2025-08-24,09:21:42.000,236,11072438,113325,0,1756027301,13894.15835379999,20.381078700003854,53036.68239504001 2025-08-24,09:21:43.000,236,11072421,113245,0,1756027302,13894.16509011,20.374029570004495,53036.69636928 2025-08-24,09:21:44.000,236,11072443,113405,0,1756027303,13894.192035349995,20.42337348000001,53036.70335640001 2025-08-24,09:21:45.000,236,11072378,113205,0,1756027304,13894.18529904,20.41632435000065,53036.731304880006 2025-08-24,09:21:46.000,236,11072413,113445,0,1756027305,13894.18529904,20.451570000004722,53036.76624048 2025-08-24,09:21:47.000,236,11072428,113165,0,1756027306,13894.20550797,20.46566826000344,53036.738292 2025-08-24,09:21:48.000,236,11072454,113205,0,1756027307,13894.232453209996,20.486815650001517,53036.710343520004 2025-08-24,09:21:49.000,236,11072426,113445,0,1756027308,13894.293079999996,20.507963039999595,53036.77322760001 2025-08-24,09:21:50.000,236,11072408,113325,0,1756027309,13894.28634369,20.493864780000877,53036.759253360004 2025-08-24,09:21:51.000,236,11072362,113245,0,1756027310,13894.353706789996,20.536159560004307,53036.79418896 2025-08-24,09:21:52.000,236,11072391,113445,0,1756027311,13894.30655262,20.529110429997672,53036.81515032 2025-08-24,09:21:53.000,236,11072435,113405,0,1756027312,13894.313288929996,20.536159560004307,53036.8430988 2025-08-24,09:21:54.000,236,11072390,113605,0,1756027313,13894.333497859996,20.522061299998313,53036.926944240004 2025-08-24,09:21:55.000,236,11072428,113405,0,1756027314,13894.394124649996,20.564356080001744,53036.93393136 2025-08-24,09:21:56.000,236,11072462,113605,0,1756027315,13894.353706789996,20.550257820003026,53036.94091848001 2025-08-24,09:21:57.000,236,11072451,113405,0,1756027316,13894.367179410001,20.59255259999918,53036.96187984 2025-08-24,09:21:58.000,236,11072387,113325,0,1756027317,13894.367179410001,20.6066508599979,53036.95489272 2025-08-24,09:21:59.000,236,11072503,113325,0,1756027318,13894.367179410001,20.620749120003893,53036.98982832001 2025-08-24,09:22:00.000,236,11072422,113365,0,1756027319,13894.400860959991,20.64894564000133,53037.01777680001 2025-08-24,09:22:01.000,236,11072423,113325,0,1756027320,13894.400860959991,20.684191289998125,53037.02476392 2025-08-24,09:22:02.000,236,11072432,113325,0,1756027321,13894.394124649996,20.684191289998125,53037.03175104 2025-08-24,09:22:03.000,236,11072443,113045,0,1756027322,13894.421069889991,20.70533868000348,53037.094635120004 2025-08-24,09:22:04.000,236,11072393,113485,0,1756027323,13894.414333579996,20.70533868000348,53037.066686640006 2025-08-24,09:22:05.000,236,11072492,113245,0,1756027324,13894.427806200001,20.719436940002197,53037.05969952001 2025-08-24,09:22:06.000,236,11072433,113285,0,1756027325,13894.407597270001,20.684191289998125,53037.10860936001 2025-08-24,09:22:07.000,236,11072474,113325,0,1756027326,13894.448015130001,20.796977370002423,53037.15751920001 2025-08-24,09:22:08.000,236,11072429,113445,0,1756027327,13894.461487749992,20.76878084999771,53037.1924548 2025-08-24,09:22:09.000,236,11072517,113485,0,1756027328,13894.448015130001,20.76878084999771,53037.22739040001 2025-08-24,09:22:10.000,236,11072432,113245,0,1756027329,13894.421069889991,20.782879110003705,53037.262326000004 2025-08-24,09:22:11.000,236,11072447,113485,0,1756027330,13894.481696679992,20.76173171999835,53037.283287360005 2025-08-24,09:22:12.000,236,11072453,113085,0,1756027331,13894.454751439996,20.81107563000114,53037.29027448 2025-08-24,09:22:13.000,236,11072502,113365,0,1756027332,13894.474960369997,20.83927214999858,53037.31822296 2025-08-24,09:22:14.000,236,11072470,113445,0,1756027333,13894.501905609992,20.853370410004572,53037.35315856001 2025-08-24,09:22:15.000,236,11072457,113565,0,1756027334,13894.515378229997,20.86746867000329,53037.3671328 2025-08-24,09:22:16.000,236,11072467,113365,0,1756027335,13894.495169299997,20.888616060001368,53037.3671328 2025-08-24,09:22:17.000,236,11072533,113445,0,1756027336,13894.515378229997,20.888616060001368,53037.35315856001 2025-08-24,09:22:18.000,236,11072470,113205,0,1756027337,13894.555796089997,20.952058230002876,53037.35315856001 2025-08-24,09:22:19.000,236,11072461,113685,0,1756027338,13894.528850850002,20.909763449999446,53037.39508128001 2025-08-24,09:22:20.000,236,11072555,113325,0,1756027339,13894.555796089997,20.937959970004158,53037.430016880004 2025-08-24,09:22:21.000,236,11072437,113445,0,1756027340,13894.549059780002,20.909763449999446,53037.42302976001 2025-08-24,09:22:22.000,236,11072535,113285,0,1756027341,13894.569268710002,20.937959970004158,53037.47193960001 2025-08-24,09:22:23.000,236,11072544,113645,0,1756027342,13894.589477640002,20.959107360002236,53037.51386232 2025-08-24,09:22:24.000,236,11072472,113605,0,1756027343,13894.569268710002,20.966156490001595,53037.499888080005 2025-08-24,09:22:25.000,236,11072471,113685,0,1756027344,13894.602950259992,20.966156490001595,53037.55578504 2025-08-24,09:22:26.000,236,11072514,113565,0,1756027345,13894.582741329992,21.071893439999258,53037.59072064001 2025-08-24,09:22:27.000,236,11072492,113605,0,1756027346,13894.596213949997,21.085991699997976,53037.5767464 2025-08-24,09:22:28.000,236,11072487,113405,0,1756027347,13894.602950259992,21.085991699997976,53037.62565624 2025-08-24,09:22:29.000,236,11072493,113725,0,1756027348,13894.616422879997,21.071893439999258,53037.63264336 2025-08-24,09:22:30.000,236,11072440,113525,0,1756027349,13894.629895500002,21.04369692000182,53037.61168200001 2025-08-24,09:22:31.000,236,11072533,113325,0,1756027350,13894.650104430002,21.05779518000054,53037.66059184001 2025-08-24,09:22:32.000,236,11072486,113445,0,1756027351,13894.724203839993,21.05779518000054,53037.6815532 2025-08-24,09:22:33.000,236,11072539,113445,0,1756027352,13894.703994909993,21.071893439999258,53037.69552744 2025-08-24,09:22:34.000,236,11072544,113405,0,1756027353,13894.690522290002,21.036647790002462,53037.63963048001 2025-08-24,09:22:35.000,236,11072512,113405,0,1756027354,13894.717467529998,21.0648443099999,53037.70950168001 2025-08-24,09:22:36.000,236,11072532,113485,0,1756027355,13894.710731220002,21.078942569998617,53037.74443728 2025-08-24,09:22:37.000,236,11072560,113325,0,1756027356,13894.697258599997,21.071893439999258,53037.77937288001 2025-08-24,09:22:38.000,236,11072492,113085,0,1756027357,13894.717467529998,21.128286480001407,53037.79334712 2025-08-24,09:22:39.000,236,11072523,113245,0,1756027358,13894.764621699993,21.149433869999484,53037.80033424 2025-08-24,09:22:40.000,236,11072494,113445,0,1756027359,13894.751149080003,21.142384740000125,53037.8212956 2025-08-24,09:22:41.000,236,11072548,113045,0,1756027360,13894.710731220002,21.078942569998617,53037.84924408 2025-08-24,09:22:42.000,236,11072560,113365,0,1756027361,13894.690522290002,21.09304083000461,53037.85623120001 2025-08-24,09:22:43.000,236,11072475,113765,0,1756027362,13894.764621699993,21.0648443099999,53037.87020544 2025-08-24,09:22:44.000,236,11072495,113405,0,1756027363,13894.764621699993,21.071893439999258,53037.91212816 2025-08-24,09:22:45.000,236,11072598,113485,0,1756027364,13894.690522290002,21.135335610000766,53037.91212816 2025-08-24,09:22:46.000,236,11072479,113285,0,1756027365,13894.730940150002,21.163532129998202,53037.905141040006 2025-08-24,09:22:47.000,236,11072562,113365,0,1756027366,13894.730940150002,21.142384740000125,53037.92610240001 2025-08-24,09:22:48.000,236,11072587,113445,0,1756027367,13894.744412769993,21.163532129998202,53037.92610240001 2025-08-24,09:22:49.000,236,11072533,113405,0,1756027368,13894.697258599997,21.156482999998843,53037.97501224001 2025-08-24,09:22:50.000,236,11072513,113365,0,1756027369,13894.737676459998,21.22697429999971,53037.961038 2025-08-24,09:22:51.000,236,11072530,113325,0,1756027370,13894.730940150002,21.205826910001633,53038.002960720005 2025-08-24,09:22:52.000,236,11072599,113445,0,1756027371,13894.730940150002,21.248121689997788,53038.0309092 2025-08-24,09:22:53.000,236,11072534,113485,0,1756027372,13894.805039559993,21.255170820004423,53038.08680616 2025-08-24,09:22:54.000,236,11072553,113525,0,1756027373,13894.784830629993,21.255170820004423,53038.051870560004 2025-08-24,09:22:55.000,236,11072598,113285,0,1756027374,13894.805039559993,21.29041647000122,53038.07981904 2025-08-24,09:22:56.000,236,11072559,113325,0,1756027375,13894.811775869988,21.304514729999937,53038.121741760006 2025-08-24,09:22:57.000,236,11072603,113525,0,1756027376,13894.805039559993,21.311563859999296,53038.15667736 2025-08-24,09:22:58.000,236,11072556,113325,0,1756027377,13894.805039559993,21.353858640002727,53038.18462584 2025-08-24,09:22:59.000,236,11072565,113285,0,1756027378,13894.757885389998,21.33271125000465,53038.19161296001 2025-08-24,09:23:00.000,236,11072496,113125,0,1756027379,13894.791566939988,21.353858640002727,53038.2754584 2025-08-24,09:23:01.000,236,11072496,113525,0,1756027380,13894.825248489993,21.410251680004876,53038.25449704 2025-08-24,09:23:02.000,236,11072627,113245,0,1756027381,13894.811775869988,21.410251680004876,53038.28244552001 2025-08-24,09:23:03.000,236,11072546,113445,0,1756027382,13894.865666349993,21.417300810004235,53038.2754584 2025-08-24,09:23:04.000,236,11072679,113285,0,1756027383,13894.805039559993,21.410251680004876,53038.31738112 2025-08-24,09:23:05.000,236,11072540,113365,0,1756027384,13894.818512179998,21.480742979998467,53038.33135536001 2025-08-24,09:23:06.000,236,11072568,113565,0,1756027385,13894.805039559993,21.50189037000382,53038.31039400001 2025-08-24,09:23:07.000,236,11072575,113205,0,1756027386,13894.805039559993,21.5230377600019,53038.35930384001 2025-08-24,09:23:08.000,236,11072611,113445,0,1756027387,13894.831984799988,21.558283409998694,53038.38026520001 2025-08-24,09:23:09.000,236,11072573,113365,0,1756027388,13894.845457419993,21.551234279999335,53038.436162160004 2025-08-24,09:23:10.000,236,11072577,113445,0,1756027389,13894.831984799988,21.600578190002125,53038.408213680006 2025-08-24,09:23:11.000,236,11072624,113565,0,1756027390,13894.879138969998,21.572381670004688,53038.436162160004 2025-08-24,09:23:12.000,236,11072624,113405,0,1756027391,13894.879138969998,21.593529060002766,53038.51302048 2025-08-24,09:23:13.000,236,11072630,113165,0,1756027392,13894.885875279993,21.656971230004274,53038.56193032 2025-08-24,09:23:14.000,236,11072611,113485,0,1756027393,13894.933029449989,21.69221688000107,53038.56193032 2025-08-24,09:23:15.000,236,11072654,113325,0,1756027394,13894.926293139994,21.664020360003633,53038.56193032 2025-08-24,09:23:16.000,236,11072662,113445,0,1756027395,13894.959974689998,21.74156079000386,53038.61782728001 2025-08-24,09:23:17.000,236,11072658,113485,0,1756027396,13894.946502069994,21.713364269999147,53038.63878864 2025-08-24,09:23:18.000,236,11072551,113365,0,1756027397,13895.034074099989,21.720413399998506,53038.70167272 2025-08-24,09:23:19.000,236,11072622,113485,0,1756027398,13895.020601479999,21.762708180001937,53038.68071136 2025-08-24,09:23:20.000,236,11072645,113485,0,1756027399,13895.020601479999,21.812052090004727,53038.75058256 2025-08-24,09:23:21.000,236,11072589,113325,0,1756027400,13895.05428302999,21.826150350003445,53038.743595440006 2025-08-24,09:23:22.000,236,11072673,113405,0,1756027401,13895.05428302999,21.833199480002804,53038.83442800001 2025-08-24,09:23:23.000,236,11072629,113085,0,1756027402,13895.108173509994,21.91073991000303,53038.8693636 2025-08-24,09:23:24.000,236,11072631,113645,0,1756027403,13895.087964579994,21.92483817000175,53038.85538936 2025-08-24,09:23:25.000,236,11072654,113445,0,1756027404,13895.148591369994,21.938936430000467,53038.95320904001 2025-08-24,09:23:26.000,236,11072699,113405,0,1756027405,13895.148591369994,22.023525990000053,53038.939234800004 2025-08-24,09:23:27.000,236,11072655,113365,0,1756027406,13895.209218159995,22.051722510004765,53039.058015840004 2025-08-24,09:23:28.000,236,11072681,113325,0,1756027407,13895.229427089995,22.065820770003484,53039.05102872001 2025-08-24,09:23:29.000,236,11072707,113485,0,1756027408,13895.22269078,22.09401729000092,53039.0440416 2025-08-24,09:23:30.000,236,11072701,113365,0,1756027409,13895.229427089995,22.13631207000435,53039.09993856001 2025-08-24,09:23:31.000,236,11072723,113205,0,1756027410,13895.25637232999,22.115164679998998,53039.13487416 2025-08-24,09:23:32.000,236,11072657,113485,0,1756027411,13895.24289971,22.199754239998583,53039.246668080006 2025-08-24,09:23:33.000,236,11072748,113405,0,1756027412,13895.25637232999,22.206803369997942,53039.26762944001 2025-08-24,09:23:34.000,236,11072718,113245,0,1756027413,13895.290053879995,22.227950760003296,53039.19775824001 2025-08-24,09:23:35.000,236,11072703,113205,0,1756027414,13895.31699911999,22.234999890002655,53039.2536552 2025-08-24,09:23:36.000,236,11072693,113245,0,1756027415,13895.350680669995,22.28434379999817,53039.274616560004 2025-08-24,09:23:37.000,236,11072710,113285,0,1756027416,13895.31699911999,22.256147280000732,53039.37942336 2025-08-24,09:23:38.000,236,11072750,113525,0,1756027417,13895.330471739995,22.26319641000009,53039.42134608 2025-08-24,09:23:39.000,236,11072667,113405,0,1756027418,13895.31699911999,22.291392930004804,53039.358462 2025-08-24,09:23:40.000,236,11072739,113165,0,1756027419,13895.40457115,22.31254032000288,53039.4283332 2025-08-24,09:23:41.000,236,11072714,113205,0,1756027420,13895.41804376999,22.3266385800016,53039.442307440004 2025-08-24,09:23:42.000,236,11072769,113085,0,1756027421,13895.48540687,22.340736840000318,53039.51916576 2025-08-24,09:23:43.000,236,11072723,113325,0,1756027422,13895.492143179996,22.31958945000224,53039.561088480004 2025-08-24,09:23:44.000,236,11072692,113645,0,1756027423,13895.512352109996,22.368933359997754,53039.54711424 2025-08-24,09:23:45.000,236,11072708,113445,0,1756027424,13895.54603366,22.38303162000375,53039.609998320004 2025-08-24,09:23:46.000,236,11072757,113165,0,1756027425,13895.519088419991,22.432375529999263,53039.630959680006 2025-08-24,09:23:47.000,236,11072743,113525,0,1756027426,13895.54603366,22.418277270000544,53039.68685664 2025-08-24,09:23:48.000,236,11072767,113445,0,1756027427,13895.552769969996,22.49581770000077,53039.68685664 2025-08-24,09:23:49.000,236,11072734,113365,0,1756027428,13895.572978899996,22.51696508999885,53039.728779360004 2025-08-24,09:23:50.000,236,11072792,113565,0,1756027429,13895.620133069991,22.531063350004843,53039.84057328001 2025-08-24,09:23:51.000,236,11072776,113245,0,1756027430,13895.647078310001,22.566309000001638,53039.79166344001 2025-08-24,09:23:52.000,236,11072796,113245,0,1756027431,13895.667287240001,22.580407260000356,53039.81961192001 2025-08-24,09:23:53.000,236,11072783,113245,0,1756027432,13895.694232479997,22.587456389999716,53039.86153464 2025-08-24,09:23:54.000,236,11072777,113485,0,1756027433,13895.687496170001,22.643849430001865,53039.896470240004 2025-08-24,09:23:55.000,236,11072780,113325,0,1756027434,13895.687496170001,22.664996819999942,53039.9523672 2025-08-24,09:23:56.000,236,11072768,113245,0,1756027435,13895.727914030002,22.67909507999866,53039.98730280001 2025-08-24,09:23:57.000,236,11072741,113325,0,1756027436,13895.721177719992,22.72138986000209,53040.04319976 2025-08-24,09:23:58.000,236,11072825,113365,0,1756027437,13895.727914030002,22.714340730002732,53040.085122480006 2025-08-24,09:23:59.000,236,11072813,113285,0,1756027438,13895.727914030002,22.73548812000081,53040.05018688 2025-08-24,09:24:00.000,236,11072797,113245,0,1756027439,13895.754859269997,22.77073377000488,53040.10608384001 2025-08-24,09:24:01.000,236,11072806,113325,0,1756027440,13895.748122960002,22.77073377000488,53040.113070960004 2025-08-24,09:24:02.000,236,11072779,113405,0,1756027441,13895.775068199997,22.756635509998887,53040.14800656 2025-08-24,09:24:03.000,236,11072777,113245,0,1756027442,13895.802013439992,22.77778290000424,53040.1619808 2025-08-24,09:24:04.000,236,11072767,113525,0,1756027443,13895.788540820002,22.763684639998246,53040.14101944 2025-08-24,09:24:05.000,236,11072800,113445,0,1756027444,13895.849167610002,22.77778290000424,53040.22486488001 2025-08-24,09:24:06.000,236,11072805,113245,0,1756027445,13895.828958680002,22.798930290002318,53040.23883912 2025-08-24,09:24:07.000,236,11072775,113445,0,1756027446,13895.903058089993,22.79188116000296,53040.28774896 2025-08-24,09:24:08.000,236,11072840,113685,0,1756027447,13895.896321779997,22.813028550001036,53040.29473608001 2025-08-24,09:24:09.000,236,11072881,113445,0,1756027448,13895.916530709997,22.841225069998472,53040.350633040005 2025-08-24,09:24:10.000,236,11072791,113405,0,1756027449,13895.943475949993,22.869421590003185,53040.42749136 2025-08-24,09:24:11.000,236,11072795,113445,0,1756027450,13895.983893809993,22.90466723999998,53040.42749136 2025-08-24,09:24:12.000,236,11072842,113325,0,1756027451,13895.997366429998,22.939912890004052,53040.46242696001 2025-08-24,09:24:13.000,236,11072840,113445,0,1756027452,13896.010839049988,22.975158540000848,53040.4764012 2025-08-24,09:24:14.000,236,11072752,113285,0,1756027453,13896.031047979988,22.996305929998925,53040.51133680001 2025-08-24,09:24:15.000,236,11072896,113285,0,1756027454,13895.977157499998,22.996305929998925,53040.4764012 2025-08-24,09:24:16.000,236,11072783,113285,0,1756027455,13896.044520599993,23.024502450003638,53040.52531104 2025-08-24,09:24:17.000,236,11072854,113405,0,1756027456,13896.057993219998,23.073846359999152,53040.58120800001 2025-08-24,09:24:18.000,236,11072870,113445,0,1756027457,13896.044520599993,23.052698970001074,53040.5462724 2025-08-24,09:24:19.000,236,11072885,113485,0,1756027458,13896.118620009998,23.059748100000434,53040.637104960006 2025-08-24,09:24:20.000,236,11072856,113285,0,1756027459,13896.084938459993,23.059748100000434,53040.588195120006 2025-08-24,09:24:21.000,236,11072826,113525,0,1756027460,13896.145565249994,23.031551580002997,53040.70697616001 2025-08-24,09:24:22.000,236,11072916,113085,0,1756027461,13896.138828939998,23.045649840001715,53040.637104960006 2025-08-24,09:24:23.000,236,11072886,113245,0,1756027462,13896.165774179994,23.031551580002997,53040.69300192 2025-08-24,09:24:24.000,236,11072865,113125,0,1756027463,13896.212928349989,23.052698970001074,53040.71396328 2025-08-24,09:24:25.000,236,11072813,113445,0,1756027464,13896.246609899994,23.031551580002997,53040.7908216 2025-08-24,09:24:26.000,236,11072931,113325,0,1756027465,13896.29376406999,23.038600710002356,53040.74191176 2025-08-24,09:24:27.000,236,11072848,113445,0,1756027466,13896.31397299999,23.08089548999851,53040.81877008 2025-08-24,09:24:28.000,236,11072886,113245,0,1756027467,13896.31397299999,23.066797229999793,53040.84671856001 2025-08-24,09:24:29.000,236,11072902,113405,0,1756027468,13896.300500379999,23.109092010003224,53040.902615520004 2025-08-24,09:24:30.000,236,11072881,113245,0,1756027469,13896.3813361,23.17253418000473,53040.930564 2025-08-24,09:24:31.000,236,11072868,113165,0,1756027470,13896.42175396,23.18663244000345,53040.97947384 2025-08-24,09:24:32.000,236,11072951,113285,0,1756027471,13896.39480871999,23.221878090000246,53041.01440944001 2025-08-24,09:24:33.000,236,11072856,113405,0,1756027472,13896.36112717,23.257123740004317,53040.99344808001 2025-08-24,09:24:34.000,236,11072893,113285,0,1756027473,13896.3813361,23.30646764999983,53041.04934504 2025-08-24,09:24:35.000,236,11072935,113405,0,1756027474,13896.39480871999,23.32056590999855,53041.070306400004 2025-08-24,09:24:36.000,236,11072898,113125,0,1756027475,13896.39480871999,23.3769589500007,53041.11222912001 2025-08-24,09:24:37.000,236,11072878,113365,0,1756027476,13896.41501764999,23.398106339998776,53041.16113896001 2025-08-24,09:24:38.000,236,11072926,113205,0,1756027477,13896.3813361,23.48269589999836,53041.19607456 2025-08-24,09:24:39.000,236,11072858,113285,0,1756027478,13896.408281339995,23.524990680001792,53041.21703592 2025-08-24,09:24:40.000,236,11072936,113365,0,1756027479,13896.42175396,23.510892420003074,53041.27992000001 2025-08-24,09:24:41.000,236,11072963,113645,0,1756027480,13896.448699199995,23.55318719999923,53041.29389424 2025-08-24,09:24:42.000,236,11072954,113405,0,1756027481,13896.448699199995,23.53203981000115,53041.29389424 2025-08-24,09:24:43.000,236,11072969,113445,0,1756027482,13896.44196289,23.53203981000115,53041.37773968001 2025-08-24,09:24:44.000,236,11072949,113245,0,1756027483,13896.50258968,23.53908894000051,53041.426649520006 2025-08-24,09:24:45.000,236,11072945,113245,0,1756027484,13896.468908129995,23.524990680001792,53041.426649520006 2025-08-24,09:24:46.000,236,11072964,113325,0,1756027485,13896.54300754,23.517941550002433,53041.48254648 2025-08-24,09:24:47.000,236,11072914,113445,0,1756027486,13896.549743849995,23.53203981000115,53041.54543056001 2025-08-24,09:24:48.000,236,11072923,113365,0,1756027487,13896.57668908999,23.53908894000051,53041.54543056001 2025-08-24,09:24:49.000,236,11072984,113365,0,1756027488,13896.610370639995,23.55318719999923,53041.53145632 2025-08-24,09:24:50.000,236,11072968,113565,0,1756027489,13896.66426112,23.567285459997947,53041.58735328001 2025-08-24,09:24:51.000,236,11072886,113085,0,1756027490,13896.691206359996,23.560236329998588,53041.61530176001 2025-08-24,09:24:52.000,236,11072940,113325,0,1756027491,13896.68447005,23.623678500000096,53041.629276 2025-08-24,09:24:53.000,236,11072980,113325,0,1756027492,13896.69794266999,23.644825889998174,53041.65722448 2025-08-24,09:24:54.000,236,11072915,113325,0,1756027493,13896.70467898,23.673022410002886,53041.71312144001 2025-08-24,09:24:55.000,236,11072954,113325,0,1756027494,13896.718151599991,23.637776759998815,53041.70613432 2025-08-24,09:24:56.000,236,11072958,113165,0,1756027495,13896.731624219996,23.637776759998815,53041.74805704 2025-08-24,09:24:57.000,236,11073005,113245,0,1756027496,13896.772042079996,23.673022410002886,53041.77600552 2025-08-24,09:24:58.000,236,11072968,113245,0,1756027497,13896.69794266999,23.71531718999904,53041.81792824 2025-08-24,09:24:59.000,236,11073022,113565,0,1756027498,13896.772042079996,23.708268059999682,53041.78299264001 2025-08-24,09:25:00.000,236,11073024,113325,0,1756027499,13896.76530577,23.736464580004395,53041.85286384001 2025-08-24,09:25:01.000,236,11072979,113605,0,1756027500,13896.758569459991,23.72941544999776,53041.86683808 2025-08-24,09:25:02.000,236,11072939,113325,0,1756027501,13896.778778389991,23.77171023000119,53041.929722160006 2025-08-24,09:25:03.000,236,11072941,113405,0,1756027502,13896.778778389991,23.736464580004395,53041.88779944 2025-08-24,09:25:04.000,236,11072926,113485,0,1756027503,13896.825932560001,23.77171023000119,53041.96465776 2025-08-24,09:25:05.000,236,11073026,113245,0,1756027504,13896.812459939996,23.78580848999991,53041.91574792 2025-08-24,09:25:06.000,236,11073058,113245,0,1756027505,13896.852877799996,23.736464580004395,53041.99260624 2025-08-24,09:25:07.000,236,11072970,113445,0,1756027506,13896.832668869996,23.736464580004395,53041.99260624 2025-08-24,09:25:08.000,236,11073030,113165,0,1756027507,13896.839405179991,23.701218930000323,53042.04151608 2025-08-24,09:25:09.000,236,11072959,113285,0,1756027508,13896.886559350001,23.71531718999904,53042.03452896 2025-08-24,09:25:10.000,236,11073033,113125,0,1756027509,13896.879823039992,23.736464580004395,53042.11837440001 2025-08-24,09:25:11.000,236,11073020,113445,0,1756027510,13896.906768280001,23.72941544999776,53042.13234864 2025-08-24,09:25:12.000,236,11073058,113365,0,1756027511,13896.926977210001,23.750562840003113,53042.13933576001 2025-08-24,09:25:13.000,236,11073004,113165,0,1756027512,13896.920240899992,23.750562840003113,53042.16728424001 2025-08-24,09:25:14.000,236,11072999,113245,0,1756027513,13896.953922449997,23.77171023000119,53042.195232720005 2025-08-24,09:25:15.000,236,11073051,113325,0,1756027514,13896.940449829992,23.78580848999991,53042.244142560005 2025-08-24,09:25:16.000,236,11073000,113165,0,1756027515,13896.967395070002,23.799906749998627,53042.244142560005 2025-08-24,09:25:17.000,236,11073036,113245,0,1756027516,13897.021285549992,23.806955879997986,53042.327988 2025-08-24,09:25:18.000,236,11073028,113445,0,1756027517,13896.960658759992,23.856299790000776,53042.34894936 2025-08-24,09:25:19.000,236,11072999,113325,0,1756027518,13897.021285549992,23.891545440004847,53042.34894936 2025-08-24,09:25:20.000,236,11073095,113085,0,1756027519,13897.034758169997,23.898594570004207,53042.362923600005 2025-08-24,09:25:21.000,236,11073012,113325,0,1756027520,13897.048230790002,23.919741960002284,53042.40484632001 2025-08-24,09:25:22.000,236,11073105,113365,0,1756027521,13897.061703409992,23.969085869997798,53042.41882056 2025-08-24,09:25:23.000,236,11073026,113285,0,1756027522,13897.129066510002,24.018429780000588,53042.52362736001 2025-08-24,09:25:24.000,236,11073024,113605,0,1756027523,13897.102121269992,24.00433152000187,53042.56555008 2025-08-24,09:25:25.000,236,11073113,113245,0,1756027524,13897.108857580002,24.046626299998024,53042.58651144 2025-08-24,09:25:26.000,236,11073054,113245,0,1756027525,13897.088648650002,24.06072456000402,53042.6074728 2025-08-24,09:25:27.000,236,11073116,113245,0,1756027526,13897.135802819997,24.110068469999533,53042.57253720001 2025-08-24,09:25:28.000,236,11073046,113605,0,1756027527,13897.135802819997,24.131215860004886,53042.69131824001 2025-08-24,09:25:29.000,236,11073033,113405,0,1756027528,13897.216638539998,24.159412380002323,53042.74022808001 2025-08-24,09:25:30.000,236,11073123,113205,0,1756027529,13897.243583779993,24.18760889999976,53042.76118944001 2025-08-24,09:25:31.000,236,11073141,113605,0,1756027530,13897.230111159988,24.201707159998477,53042.80311216 2025-08-24,09:25:32.000,236,11073141,113405,0,1756027531,13897.230111159988,24.258100200000627,53042.90791896001 2025-08-24,09:25:33.000,236,11073127,113405,0,1756027532,13897.284001639993,24.279247589998704,53042.914906080005 2025-08-24,09:25:34.000,236,11073153,113285,0,1756027533,13897.297474259998,24.314493240002776,53042.94984168 2025-08-24,09:25:35.000,236,11073161,113325,0,1756027534,13897.290737949988,24.34973888999957,53042.94984168 2025-08-24,09:25:36.000,236,11073127,113445,0,1756027535,13897.331155809989,24.384984540003643,53043.0616356 2025-08-24,09:25:37.000,236,11073190,113245,0,1756027536,13897.378309979998,24.427279319999798,53043.07560984001 2025-08-24,09:25:38.000,236,11073119,113445,0,1756027537,13897.351364739989,24.448426709997875,53043.11753256 2025-08-24,09:25:39.000,236,11073086,113405,0,1756027538,13897.351364739989,24.518918009998742,53043.17342952001 2025-08-24,09:25:40.000,236,11073154,113445,0,1756027539,13897.411991529989,24.554163660002814,53043.250287840005 2025-08-24,09:25:41.000,236,11073138,113285,0,1756027540,13897.452409389989,24.610556699997687,53043.29221056001 2025-08-24,09:25:42.000,236,11073130,113365,0,1756027541,13897.47261831999,24.617605830004322,53043.31317192001 2025-08-24,09:25:43.000,236,11073161,113245,0,1756027542,13897.53324510999,24.673998869999195,53043.42496584 2025-08-24,09:25:44.000,236,11073170,113165,0,1756027543,13897.55345403999,24.709244520003267,53043.45291432 2025-08-24,09:25:45.000,236,11073138,113765,0,1756027544,13897.58039928,24.779735820004134,53043.48086280001 2025-08-24,09:25:46.000,236,11073121,113285,0,1756027545,13897.64102607,24.772686690004775,53043.43195296001 2025-08-24,09:25:47.000,236,11073121,113485,0,1756027546,13897.64102607,24.800883210002212,53043.50182416 2025-08-24,09:25:48.000,236,11073165,113085,0,1756027547,13897.70165286,24.800883210002212,53043.54374688 2025-08-24,09:25:49.000,236,11073154,113325,0,1756027548,13897.70165286,24.81498147000093,53043.60663096001 2025-08-24,09:25:50.000,236,11073167,113365,0,1756027549,13897.76227965,24.85727625000436,53043.634579440004 2025-08-24,09:25:51.000,236,11073208,113365,0,1756027550,13897.79596119999,24.85727625000436,53043.67650216001 2025-08-24,09:25:52.000,236,11073259,113405,0,1756027551,13897.809433819995,24.85727625000436,53043.64855368001 2025-08-24,09:25:53.000,236,11073201,113525,0,1756027552,13897.84311537,24.87842364000244,53043.71143776 2025-08-24,09:25:54.000,236,11073159,113525,0,1756027553,13897.890269539996,24.85727625000436,53043.71842488 2025-08-24,09:25:55.000,236,11073231,113325,0,1756027554,13897.89700584999,24.87137451000308,53043.76733472001 2025-08-24,09:25:56.000,236,11073255,113205,0,1756027555,13897.91721477999,24.87137451000308,53043.84419304001 2025-08-24,09:25:57.000,236,11073150,113365,0,1756027556,13897.977841569991,24.87137451000308,53043.87912864 2025-08-24,09:25:58.000,236,11073194,113325,0,1756027557,13897.950896329996,24.87137451000308,53043.87912864 2025-08-24,09:25:59.000,236,11073186,113285,0,1756027558,13898.004786810001,24.87137451000308,53043.94899984 2025-08-24,09:26:00.000,236,11073156,113365,0,1756027559,13898.004786810001,24.948914940003306,53043.95598696 2025-08-24,09:26:01.000,236,11073194,113365,0,1756027560,13898.058677289991,24.9841605900001,53044.01887104 2025-08-24,09:26:02.000,236,11073245,113165,0,1756027561,13898.078886219992,24.977111460000742,53044.0048968 2025-08-24,09:26:03.000,236,11073255,113845,0,1756027562,13898.092358839996,24.99825884999882,53044.06778088 2025-08-24,09:26:04.000,236,11073194,113445,0,1756027563,13898.112567769997,25.012357110004814,53044.03284528001 2025-08-24,09:26:05.000,236,11073196,113245,0,1756027564,13898.072149909996,25.05465189000097,53044.03284528001 2025-08-24,09:26:06.000,236,11073182,113085,0,1756027565,13898.072149909996,25.061701020000328,53044.10271648001 2025-08-24,09:26:07.000,236,11073206,113045,0,1756027566,13898.092358839996,25.061701020000328,53044.15162632001 2025-08-24,09:26:08.000,236,11073179,113285,0,1756027567,13898.105831460001,25.0969466700044,53044.207523280005 2025-08-24,09:26:09.000,236,11073197,113285,0,1756027568,13898.152985629997,25.089897539997764,53044.19354904 2025-08-24,09:26:10.000,236,11073219,112765,0,1756027569,13898.132776699997,25.146290579999913,53044.22149752 2025-08-24,09:26:11.000,236,11073183,113565,0,1756027570,13898.186667180002,25.10399580000376,53044.22149752 2025-08-24,09:26:12.000,236,11073243,113245,0,1756027571,13898.227085040002,25.061701020000328,53044.305342960004 2025-08-24,09:26:13.000,236,11073252,113685,0,1756027572,13898.254030279997,25.068750149999687,53044.305342960004 2025-08-24,09:26:14.000,236,11073266,113405,0,1756027573,13898.254030279997,25.05465189000097,53044.3891884 2025-08-24,09:26:15.000,236,11073180,113125,0,1756027574,13898.294448139997,25.089897539997764,53044.34027856 2025-08-24,09:26:16.000,236,11073218,113365,0,1756027575,13898.314657069997,25.082848409998405,53044.40316264 2025-08-24,09:26:17.000,236,11073273,113325,0,1756027576,13898.314657069997,25.125143190001836,53044.45207248 2025-08-24,09:26:18.000,236,11073292,113125,0,1756027577,13898.328129690002,25.0969466700044,53044.44508536001 2025-08-24,09:26:19.000,236,11073221,113205,0,1756027578,13898.368547550002,25.132192320001195,53044.50796944 2025-08-24,09:26:20.000,236,11073224,113325,0,1756027579,13898.388756480002,25.0969466700044,53044.5289308 2025-08-24,09:26:21.000,236,11073245,113325,0,1756027580,13898.429174339988,25.111044930003118,53044.54989216 2025-08-24,09:26:22.000,236,11073206,113085,0,1756027581,13898.422438029993,25.10399580000376,53044.58482776001 2025-08-24,09:26:23.000,236,11073230,113245,0,1756027582,13898.402229099993,25.153339709999273,53044.55687928 2025-08-24,09:26:24.000,236,11073261,113365,0,1756027583,13898.415701719998,25.181536230003985,53044.60578912001 2025-08-24,09:26:25.000,236,11073269,113365,0,1756027584,13898.449383269988,25.195634490002703,53044.67566032 2025-08-24,09:26:26.000,236,11073272,113325,0,1756027585,13898.462855889993,25.25907666000421,53044.68963456 2025-08-24,09:26:27.000,236,11073261,113405,0,1756027586,13898.483064819993,25.244978399998217,53044.75251864001 2025-08-24,09:26:28.000,236,11073210,113245,0,1756027587,13898.408965410003,25.287273180001648,53044.7385444 2025-08-24,09:26:29.000,236,11073246,113565,0,1756027588,13898.435910649998,25.315469699999085,53044.808415600004 2025-08-24,09:26:30.000,236,11073261,113525,0,1756027589,13898.435910649998,25.329567959997803,53044.79444136 2025-08-24,09:26:31.000,236,11073295,113485,0,1756027590,13898.462855889993,25.371862740001234,53044.85033832001 2025-08-24,09:26:32.000,236,11073268,113285,0,1756027591,13898.456119579998,25.378911870000593,53044.878286800005 2025-08-24,09:26:33.000,236,11073246,113365,0,1756027592,13898.429174339988,25.421206650004024,53044.85732544 2025-08-24,09:26:34.000,236,11073313,113165,0,1756027593,13898.462855889993,25.39301012999931,53044.85732544 2025-08-24,09:26:35.000,236,11073281,113165,0,1756027594,13898.462855889993,25.4423540400021,53044.94815800001 2025-08-24,09:26:36.000,236,11073229,113405,0,1756027595,13898.476328509998,25.44940317000146,53044.94815800001 2025-08-24,09:26:37.000,236,11073276,113605,0,1756027596,13898.476328509998,25.477599689998897,53044.94815800001 2025-08-24,09:26:38.000,236,11073269,113245,0,1756027597,13898.476328509998,25.541041860000405,53045.01104208 2025-08-24,09:26:39.000,236,11073251,113325,0,1756027598,13898.510010059988,25.562189249998482,53045.01802920001 2025-08-24,09:26:40.000,236,11073251,113525,0,1756027599,13898.510010059988,25.590385770003195,53045.01802920001 2025-08-24,09:26:41.000,236,11073270,113485,0,1756027600,13898.516746369998,25.597434900002554,53045.0529648 2025-08-24,09:26:42.000,236,11073223,113525,0,1756027601,13898.550427919989,25.597434900002554,53045.11584888001 2025-08-24,09:26:43.000,236,11073259,113325,0,1756027602,13898.563900539993,25.63972967999871,53045.17174584 2025-08-24,09:26:44.000,236,11073282,113165,0,1756027603,13898.631263639989,25.62563141999999,53045.1927072 2025-08-24,09:26:45.000,236,11073274,113485,0,1756027604,13898.590845779989,25.646778809998068,53045.19969432 2025-08-24,09:26:46.000,236,11073322,113285,0,1756027605,13898.644736259994,25.67497533000278,53045.24860416 2025-08-24,09:26:47.000,236,11073302,113245,0,1756027606,13898.664945189994,25.6890735900015,53045.262578400005 2025-08-24,09:26:48.000,236,11073342,113485,0,1756027607,13898.69189042999,25.724319239998295,53045.26956552 2025-08-24,09:26:49.000,236,11073297,113485,0,1756027608,13898.73230828999,25.6890735900015,53045.28353976001 2025-08-24,09:26:50.000,236,11073316,113325,0,1756027609,13898.75925353,25.73841750000429,53045.297514 2025-08-24,09:26:51.000,236,11073222,113085,0,1756027610,13898.77272614999,25.787761409999803,53045.30450112001 2025-08-24,09:26:52.000,236,11073228,113045,0,1756027611,13898.75925353,25.80890879999788,53045.34642384 2025-08-24,09:26:53.000,236,11073289,113485,0,1756027612,13898.765989839994,25.823007060003874,53045.33943672 2025-08-24,09:26:54.000,236,11073261,113205,0,1756027613,13898.73230828999,25.80890879999788,53045.38834656 2025-08-24,09:26:55.000,236,11073315,113205,0,1756027614,13898.75925353,25.794810539999162,53045.381359440005 2025-08-24,09:26:56.000,236,11073319,113325,0,1756027615,13898.77272614999,25.823007060003874,53045.40930792 2025-08-24,09:26:57.000,236,11073328,113485,0,1756027616,13898.718835669999,25.84415445000195,53045.41629504 2025-08-24,09:26:58.000,236,11073327,113245,0,1756027617,13898.75251721999,25.823007060003874,53045.42328216001 2025-08-24,09:26:59.000,236,11073278,113565,0,1756027618,13898.79967139,25.85825271000067,53045.45821776 2025-08-24,09:27:00.000,236,11073320,113085,0,1756027619,13898.806407699994,25.84415445000195,53045.51411472 2025-08-24,09:27:01.000,236,11073340,113445,0,1756027620,13898.81988032,25.830056190003233,53045.51411472 2025-08-24,09:27:02.000,236,11073276,113285,0,1756027621,13898.826616629995,25.86530184000003,53045.57001168001 2025-08-24,09:27:03.000,236,11073266,113645,0,1756027622,13898.83335293999,25.773663150001084,53045.57001168001 2025-08-24,09:27:04.000,236,11073265,113445,0,1756027623,13898.79293507999,25.80185966999852,53045.59097304001 2025-08-24,09:27:05.000,236,11073353,113445,0,1756027624,13898.83335293999,25.80185966999852,53045.52808896 2025-08-24,09:27:06.000,236,11073301,113365,0,1756027625,13898.85356186999,25.830056190003233,53045.54206320001 2025-08-24,09:27:07.000,236,11073341,113205,0,1756027626,13898.86029818,25.80890879999788,53045.55603744 2025-08-24,09:27:08.000,236,11073300,113405,0,1756027627,13898.88050711,25.773663150001084,53045.611934399996 2025-08-24,09:27:09.000,236,11073363,113085,0,1756027628,13898.907452349995,25.823007060003874,53045.597960160005 2025-08-24,09:27:10.000,236,11073372,113445,0,1756027629,13898.92092497,25.830056190003233,53045.61892152001 2025-08-24,09:27:11.000,236,11073281,113605,0,1756027630,13898.89397972999,25.830056190003233,53045.63289576 2025-08-24,09:27:12.000,236,11073303,113205,0,1756027631,13898.947870209995,25.837105320002593,53045.66084424001 2025-08-24,09:27:13.000,236,11073312,113405,0,1756027632,13898.947870209995,25.823007060003874,53045.70276696 2025-08-24,09:27:14.000,236,11073324,113325,0,1756027633,13898.95460651999,25.837105320002593,53045.66084424001 2025-08-24,09:27:15.000,236,11073357,113605,0,1756027634,13898.97481544999,25.86530184000003,53045.74468968 2025-08-24,09:27:16.000,236,11073330,113405,0,1756027635,13899.00176069,25.86530184000003,53045.70975408001 2025-08-24,09:27:17.000,236,11073370,113405,0,1756027636,13899.00176069,25.87235096999939,53045.78661240001 2025-08-24,09:27:18.000,236,11073355,113365,0,1756027637,13899.00176069,25.879400099998747,53045.814560880004 2025-08-24,09:27:19.000,236,11073283,113565,0,1756027638,13899.03544223999,25.886449229998107,53045.835522240006 2025-08-24,09:27:20.000,236,11073352,113285,0,1756027639,13899.09606902999,25.9005474900041,53045.884432080005 2025-08-24,09:27:21.000,236,11073279,113485,0,1756027640,13899.11627795999,25.90759662000346,53045.86347072 2025-08-24,09:27:22.000,236,11073296,113365,0,1756027641,13899.109541649996,25.9005474900041,53045.89840632 2025-08-24,09:27:23.000,236,11073284,113525,0,1756027642,13899.09606902999,25.92169488000218,53045.95430328001 2025-08-24,09:27:24.000,236,11073347,113365,0,1756027643,13899.089332719996,25.928744010001537,53045.947316159996 2025-08-24,09:27:25.000,236,11073293,113445,0,1756027644,13899.109541649996,25.985137050003686,53045.91238056 2025-08-24,09:27:26.000,236,11073363,113245,0,1756027645,13899.129750579996,25.92169488000218,53045.9612904 2025-08-24,09:27:27.000,236,11073375,113365,0,1756027646,13899.11627795999,25.971038789997692,53045.98923888 2025-08-24,09:27:28.000,236,11073343,113365,0,1756027647,13899.136486889991,25.985137050003686,53045.99622600001 2025-08-24,09:27:29.000,236,11073312,113205,0,1756027648,13899.129750579996,25.949891399999615,53046.04513584001 2025-08-24,09:27:30.000,236,11073326,113365,0,1756027649,13899.08259641,25.971038789997692,53045.982251760004 2025-08-24,09:27:31.000,236,11073374,113165,0,1756027650,13899.12301427,25.985137050003686,53046.02417448001 2025-08-24,09:27:32.000,236,11073266,113285,0,1756027651,13899.129750579996,26.013333570001123,53046.04513584001 2025-08-24,09:27:33.000,236,11073340,113245,0,1756027652,13899.12301427,26.02743182999984,53046.0311616 2025-08-24,09:27:34.000,236,11073304,113365,0,1756027653,13899.1432232,26.04857921999792,53046.08007144 2025-08-24,09:27:35.000,236,11073364,113005,0,1756027654,13899.129750579996,26.09792313000071,53046.052122960005 2025-08-24,09:27:36.000,236,11073331,113365,0,1756027655,13899.156695819991,26.13316878000478,53046.10801992 2025-08-24,09:27:37.000,236,11073346,113405,0,1756027656,13899.136486889991,26.1472670400035,53046.101032800005 2025-08-24,09:27:38.000,236,11073292,113365,0,1756027657,13899.190377369996,26.189561819999653,53046.1359684 2025-08-24,09:27:39.000,236,11073340,113445,0,1756027658,13899.20384999,26.182512690000294,53046.170904000006 2025-08-24,09:27:40.000,236,11073398,113085,0,1756027659,13899.1432232,26.196610949999013,53046.15692976 2025-08-24,09:27:41.000,236,11073267,113245,0,1756027660,13899.170168439996,26.26710224999988,53046.19885248 2025-08-24,09:27:42.000,236,11073352,113125,0,1756027661,13899.149959509996,26.288249639997957,53046.24077520001 2025-08-24,09:27:43.000,236,11073304,113365,0,1756027662,13899.129750579996,26.281200509998598,53046.24077520001 2025-08-24,09:27:44.000,236,11073317,113445,0,1756027663,13899.129750579996,26.30939703000331,53046.317633520004 2025-08-24,09:27:45.000,236,11073324,113325,0,1756027664,13899.10280534,26.32349529000203,53046.26173656001 2025-08-24,09:27:46.000,236,11073367,113365,0,1756027665,13899.12301427,26.32349529000203,53046.32462064 2025-08-24,09:27:47.000,236,11073290,113245,0,1756027666,13899.089332719996,26.337593550000747,53046.282697919996 2025-08-24,09:27:48.000,236,11073342,113085,0,1756027667,13899.149959509996,26.393986590002896,53046.32462064 2025-08-24,09:27:49.000,236,11073387,113325,0,1756027668,13899.089332719996,26.393986590002896,53046.33160776001 2025-08-24,09:27:50.000,236,11073363,113285,0,1756027669,13899.136486889991,26.43628136999905,53046.35256912 2025-08-24,09:27:51.000,236,11073395,113245,0,1756027670,13899.109541649996,26.43628136999905,53046.345582 2025-08-24,09:27:52.000,236,11073364,113285,0,1756027671,13899.18364106,26.44333049999841,53046.40147896 2025-08-24,09:27:53.000,236,11073372,113325,0,1756027672,13899.170168439996,26.457428760004404,53046.40147896 2025-08-24,09:27:54.000,236,11073365,113405,0,1756027673,13899.136486889991,26.457428760004404,53046.45737592001 2025-08-24,09:27:55.000,236,11073370,113165,0,1756027674,13899.149959509996,26.464477890003764,53046.42942744001 2025-08-24,09:27:56.000,236,11073350,113485,0,1756027675,13899.156695819991,26.464477890003764,53046.39449184 2025-08-24,09:27:57.000,236,11073362,113485,0,1756027676,13899.170168439996,26.50677266999992,53046.436414560005 2025-08-24,09:27:58.000,236,11073379,113485,0,1756027677,13899.136486889991,26.513821799999278,53046.450388799996 2025-08-24,09:28:00.000,236,11073406,113445,0,1756027679,13899.156695819991,26.570214840001427,53046.51327288 2025-08-24,09:28:01.000,236,11073373,113365,0,1756027680,13899.149959509996,26.54906745000335,53046.49929864001 2025-08-24,09:28:02.000,236,11073387,113405,0,1756027681,13899.197113679991,26.54906745000335,53046.49929864001 2025-08-24,09:28:03.000,236,11073312,113285,0,1756027682,13899.16343213,26.54906745000335,53046.49929864001 2025-08-24,09:28:04.000,236,11073363,113525,0,1756027683,13899.149959509996,26.54906745000335,53046.49231152 2025-08-24,09:28:05.000,236,11073353,113525,0,1756027684,13899.20384999,26.54201832000399,53046.54122136 2025-08-24,09:28:06.000,236,11073403,113605,0,1756027685,13899.149959509996,26.54201832000399,53046.49231152 2025-08-24,09:28:07.000,236,11073358,113365,0,1756027686,13899.176904749991,26.53496919000463,53046.52026 2025-08-24,09:28:08.000,236,11073385,113245,0,1756027687,13899.16343213,26.49972354000056,53046.53423424 2025-08-24,09:28:09.000,236,11073394,113245,0,1756027688,13899.07586009999,26.50677266999992,53046.555195600005 2025-08-24,09:28:10.000,236,11073400,113445,0,1756027689,13899.11627795999,26.48562528000184,53046.57615696001 2025-08-24,09:28:11.000,236,11073408,113325,0,1756027690,13899.12301427,26.4926744100012,53046.58314408 2025-08-24,09:28:12.000,236,11073374,113205,0,1756027691,13899.18364106,26.429232239999692,53046.506285760006 2025-08-24,09:28:13.000,236,11073429,113165,0,1756027692,13899.16343213,26.415133980000974,53046.604105440005 2025-08-24,09:28:14.000,236,11073380,113285,0,1756027693,13899.16343213,26.422183110000333,53046.62506680001 2025-08-24,09:28:15.000,236,11073348,113285,0,1756027694,13899.170168439996,26.358740939998825,53046.63205392 2025-08-24,09:28:16.000,236,11073431,113165,0,1756027695,13899.18364106,26.358740939998825,53046.653015280004 2025-08-24,09:28:17.000,236,11073384,113325,0,1756027696,13899.20384999,26.30234790000395,53046.64602816001 2025-08-24,09:28:18.000,236,11073363,112965,0,1756027697,13899.16343213,26.288249639997957,53046.68795088 2025-08-24,09:28:19.000,236,11073355,113445,0,1756027698,13899.197113679991,26.337593550000747,53046.64602816001 2025-08-24,09:28:20.000,236,11073434,113445,0,1756027699,13899.20384999,26.30234790000395,53046.618079679996 2025-08-24,09:28:21.000,236,11073400,113605,0,1756027700,13899.230795229996,26.26005312000052,53046.6600024 2025-08-24,09:28:22.000,236,11073470,113365,0,1756027701,13899.224058920001,26.26005312000052,53046.74384784001 2025-08-24,09:28:23.000,236,11073442,113605,0,1756027702,13899.224058920001,26.238905730002443,53046.71589936001 2025-08-24,09:28:24.000,236,11073328,113365,0,1756027703,13899.230795229996,26.26710224999988,53046.68096376 2025-08-24,09:28:25.000,236,11073394,113365,0,1756027704,13899.230795229996,26.26710224999988,53046.70891224 2025-08-24,09:28:26.000,236,11073451,113365,0,1756027705,13899.271213089996,26.25300399000116,53046.70192512 2025-08-24,09:28:27.000,236,11073451,113485,0,1756027706,13899.264476780001,26.26710224999988,53046.722886480005 2025-08-24,09:28:28.000,236,11073429,113325,0,1756027707,13899.271213089996,26.295298770004592,53046.722886480005 2025-08-24,09:28:29.000,236,11073395,113325,0,1756027708,13899.251004159996,26.358740939998825,53046.74384784001 2025-08-24,09:28:30.000,236,11073439,113445,0,1756027709,13899.277949399991,26.25300399000116,53046.722886480005 2025-08-24,09:28:31.000,236,11073416,113325,0,1756027710,13899.284685710001,26.281200509998598,53046.75083496 2025-08-24,09:28:32.000,236,11073463,113405,0,1756027711,13899.271213089996,26.281200509998598,53046.76480920001 2025-08-24,09:28:33.000,236,11073393,113405,0,1756027712,13899.291422019996,26.27415137999924,53046.75083496 2025-08-24,09:28:34.000,236,11073385,113485,0,1756027713,13899.230795229996,26.30939703000331,53046.80673192 2025-08-24,09:28:35.000,236,11073349,113125,0,1756027714,13899.264476780001,26.26005312000052,53046.771796320005 2025-08-24,09:28:36.000,236,11073467,113365,0,1756027715,13899.230795229996,26.231856600003084,53046.785770559996 2025-08-24,09:28:37.000,236,11073445,113525,0,1756027716,13899.251004159996,26.238905730002443,53046.85564176 2025-08-24,09:28:38.000,236,11073327,112925,0,1756027717,13899.291422019996,26.224807470003725,53046.841667520006 2025-08-24,09:28:39.000,236,11073373,113365,0,1756027718,13899.230795229996,26.189561819999653,53046.82769328 2025-08-24,09:28:40.000,236,11073400,113365,0,1756027719,13899.284685710001,26.13316878000478,53046.83468040001 2025-08-24,09:28:41.000,236,11073414,113725,0,1756027720,13899.311630949996,26.161365300002217,53046.83468040001 2025-08-24,09:28:42.000,236,11073485,113165,0,1756027721,13899.318367259992,26.182512690000294,53046.85564176 2025-08-24,09:28:43.000,236,11073378,113685,0,1756027722,13899.331839879997,26.161365300002217,53046.841667520006 2025-08-24,09:28:44.000,236,11073364,113485,0,1756027723,13899.298158329992,26.175463560000935,53046.869616 2025-08-24,09:28:45.000,236,11073415,113405,0,1756027724,13899.372257739997,26.13316878000478,53046.86262888001 2025-08-24,09:28:46.000,236,11073408,113325,0,1756027725,13899.365521430002,26.161365300002217,53046.93250008001 2025-08-24,09:28:47.000,236,11073367,113525,0,1756027726,13899.372257739997,26.14021791000414,53046.96044856001 2025-08-24,09:28:48.000,236,11073436,113485,0,1756027727,13899.345312500001,26.175463560000935,53046.94647432 2025-08-24,09:28:49.000,236,11073349,113445,0,1756027728,13899.338576189992,26.161365300002217,53046.87660312 2025-08-24,09:28:50.000,236,11073438,113405,0,1756027729,13899.352048809997,26.161365300002217,53046.91852584 2025-08-24,09:28:51.000,236,11073373,113325,0,1756027730,13899.358785119992,26.175463560000935,53046.9045516 2025-08-24,09:28:52.000,236,11073466,113285,0,1756027731,13899.372257739997,26.175463560000935,53046.9045516 2025-08-24,09:28:53.000,236,11073444,112925,0,1756027732,13899.352048809997,26.196610949999013,53046.953461439996 2025-08-24,09:28:54.000,236,11073406,113365,0,1756027733,13899.352048809997,26.238905730002443,53046.953461439996 2025-08-24,09:28:55.000,236,11073438,113445,0,1756027734,13899.345312500001,26.20366007999837,53046.9045516 2025-08-24,09:28:56.000,236,11073467,113405,0,1756027735,13899.358785119992,26.231856600003084,53046.96044856001 2025-08-24,09:28:57.000,236,11073404,113445,0,1756027736,13899.311630949996,26.25300399000116,53046.939487200005 2025-08-24,09:28:58.000,236,11073415,113245,0,1756027737,13899.264476780001,26.27415137999924,53046.98140992001 2025-08-24,09:28:59.000,236,11073404,113365,0,1756027738,13899.284685710001,26.288249639997957,53046.93250008001 2025-08-24,09:29:00.000,236,11073443,113405,0,1756027739,13899.271213089996,26.31644616000267,53046.953461439996 2025-08-24,09:29:01.000,236,11073496,113245,0,1756027740,13899.304894640001,26.330544420001388,53046.939487200005 2025-08-24,09:29:02.000,236,11073425,113245,0,1756027741,13899.311630949996,26.351691809999465,53046.96044856001 2025-08-24,09:29:03.000,236,11073413,113565,0,1756027742,13899.304894640001,26.351691809999465,53046.953461439996 2025-08-24,09:29:04.000,236,11073415,113405,0,1756027743,13899.257740469991,26.379888330004178,53046.988397040004 2025-08-24,09:29:05.000,236,11073404,113365,0,1756027744,13899.237531539991,26.37283920000482,53046.988397040004 2025-08-24,09:29:06.000,236,11073451,113565,0,1756027745,13899.264476780001,26.365790069998184,53046.988397040004 2025-08-24,09:29:07.000,236,11073450,113325,0,1756027746,13899.224058920001,26.393986590002896,53046.988397040004 2025-08-24,09:29:08.000,236,11073470,113525,0,1756027747,13899.271213089996,26.393986590002896,53047.02333264 2025-08-24,09:29:09.000,236,11073403,113405,0,1756027748,13899.224058920001,26.422183110000333,53046.9744228 2025-08-24,09:29:10.000,236,11073414,113445,0,1756027749,13899.271213089996,26.393986590002896,53047.009358400006 2025-08-24,09:29:11.000,236,11073397,113365,0,1756027750,13899.318367259992,26.379888330004178,53046.9744228 2025-08-24,09:29:12.000,236,11073427,113405,0,1756027751,13899.345312500001,26.422183110000333,53046.953461439996 2025-08-24,09:29:13.000,236,11073387,113365,0,1756027752,13899.338576189992,26.43628136999905,53046.9744228 2025-08-24,09:29:14.000,236,11073468,113605,0,1756027753,13899.365521430002,26.393986590002896,53046.99538416 2025-08-24,09:29:15.000,236,11073496,113285,0,1756027754,13899.405939290002,26.393986590002896,53046.9744228 2025-08-24,09:29:16.000,236,11073442,113445,0,1756027755,13899.365521430002,26.365790069998184,53046.96044856001 2025-08-24,09:29:17.000,236,11073376,113165,0,1756027756,13899.439620839992,26.351691809999465,53046.939487200005 2025-08-24,09:29:18.000,236,11073422,113285,0,1756027757,13899.419411909992,26.358740939998825,53046.96743568 2025-08-24,09:29:19.000,236,11073456,113245,0,1756027758,13899.426148220002,26.358740939998825,53046.96044856001 2025-08-24,09:29:20.000,236,11073424,113085,0,1756027759,13899.466566080002,26.344642680000106,53046.96044856001 2025-08-24,09:29:21.000,236,11073467,113325,0,1756027760,13899.459829769992,26.365790069998184,53046.988397040004 2025-08-24,09:29:22.000,236,11073432,113165,0,1756027761,13899.453093459997,26.393986590002896,53046.98140992001 2025-08-24,09:29:23.000,236,11073466,113005,0,1756027762,13899.453093459997,26.365790069998184,53047.058268240005 2025-08-24,09:29:24.000,236,11073442,113365,0,1756027763,13899.466566080002,26.393986590002896,53046.9744228 2025-08-24,09:29:25.000,236,11073429,113405,0,1756027764,13899.486775010002,26.365790069998184,53046.99538416 2025-08-24,09:29:26.000,236,11073505,113365,0,1756027765,13899.459829769992,26.37283920000482,53047.01634552 2025-08-24,09:29:27.000,236,11073405,113245,0,1756027766,13899.453093459997,26.401035720002255,53047.03031976001 2025-08-24,09:29:28.000,236,11073438,113325,0,1756027767,13899.439620839992,26.415133980000974,53047.02333264 2025-08-24,09:29:29.000,236,11073488,113605,0,1756027768,13899.466566080002,26.44333049999841,53047.06525536 2025-08-24,09:29:30.000,236,11073457,113445,0,1756027769,13899.500247629992,26.45037962999777,53047.07224248 2025-08-24,09:29:31.000,236,11073504,113405,0,1756027770,13899.486775010002,26.471527020003123,53047.009358400006 2025-08-24,09:29:32.000,236,11073522,113245,0,1756027771,13899.459829769992,26.4926744100012,53047.09320384 2025-08-24,09:29:33.000,236,11073414,113165,0,1756027772,13899.459829769992,26.50677266999992,53047.09320384 2025-08-24,09:29:34.000,236,11073493,113485,0,1756027773,13899.520456559992,26.53496919000463,53047.07922960001 2025-08-24,09:29:35.000,236,11073508,113445,0,1756027774,13899.547401800002,26.53496919000463,53047.16307504 2025-08-24,09:29:36.000,236,11073523,113525,0,1756027775,13899.554138109997,26.54906745000335,53047.13512656 2025-08-24,09:29:37.000,236,11073485,113365,0,1756027776,13899.567610730002,26.577263970000786,53047.177049280006 2025-08-24,09:29:38.000,236,11073534,113245,0,1756027777,13899.574347039998,26.584313100000145,53047.156087920004 2025-08-24,09:29:39.000,236,11073506,113165,0,1756027778,13899.608028590003,26.612509620004857,53047.14211368 2025-08-24,09:29:40.000,236,11073451,113445,0,1756027779,13899.587819660002,26.591362229999504,53047.16307504 2025-08-24,09:29:41.000,236,11073436,113365,0,1756027780,13899.594555969998,26.591362229999504,53047.16307504 2025-08-24,09:29:42.000,236,11073504,113325,0,1756027781,13899.641710139993,26.68300091999845,53047.225959120005 2025-08-24,09:29:43.000,236,11073454,113445,0,1756027782,13899.715809549998,26.66185353000037,53047.21198488 2025-08-24,09:29:44.000,236,11073486,113485,0,1756027783,13899.709073239988,26.633657010002935,53047.29583032001 2025-08-24,09:29:45.000,236,11073510,113405,0,1756027784,13899.742754789993,26.66185353000037,53047.274868960005 2025-08-24,09:29:46.000,236,11073487,113325,0,1756027785,13899.749491099989,26.68300091999845,53047.2539076 2025-08-24,09:29:47.000,236,11073450,113285,0,1756027786,13899.756227409998,26.690050049997808,53047.29583032001 2025-08-24,09:29:48.000,236,11073473,113365,0,1756027787,13899.776436339998,26.704148310003802,53047.37967576 2025-08-24,09:29:49.000,236,11073443,113285,0,1756027788,13899.769700029989,26.697099180004443,53047.33775304001 2025-08-24,09:29:50.000,236,11073495,113365,0,1756027789,13899.850535749989,26.697099180004443,53047.31679168001 2025-08-24,09:29:51.000,236,11073555,113205,0,1756027790,13899.796645269998,26.73234483000124,53047.3587144 2025-08-24,09:29:52.000,236,11073475,113605,0,1756027791,13899.816854199998,26.767590479998034,53047.40762424 2025-08-24,09:29:53.000,236,11073549,113245,0,1756027792,13899.837063129999,26.78168874000403,53047.43557272001 2025-08-24,09:29:54.000,236,11073461,113085,0,1756027793,13899.837063129999,26.8380817799989,53047.46352120001 2025-08-24,09:29:55.000,236,11073545,113285,0,1756027794,13899.91116253999,26.802836130002106,53047.512431040006 2025-08-24,09:29:56.000,236,11073490,113565,0,1756027795,13899.877480989999,26.866278300003614,53047.456534079996 2025-08-24,09:29:57.000,236,11073552,113445,0,1756027796,13899.99199825999,26.859229170004255,53047.47050832 2025-08-24,09:29:58.000,236,11073530,113285,0,1756027797,13899.97852564,26.873327430002973,53047.51941816 2025-08-24,09:29:59.000,236,11073495,113125,0,1756027798,13900.045888739995,26.88742569000169,53047.47050832 2025-08-24,09:30:00.000,236,11073430,113485,0,1756027799,13900.045888739995,26.91562220999913,53047.47749544 2025-08-24,09:30:01.000,236,11073553,113325,0,1756027800,13900.07957029,26.90152395000041,53047.512431040006 2025-08-24,09:30:02.000,236,11073512,113165,0,1756027801,13900.07957029,26.880376560002333,53047.561340880005 2025-08-24,09:30:03.000,236,11073581,113325,0,1756027802,13900.13346076999,26.88742569000169,53047.568328 2025-08-24,09:30:04.000,236,11073516,113005,0,1756027803,13900.207560179995,26.90857307999977,53047.59627648 2025-08-24,09:30:05.000,236,11073508,113605,0,1756027804,13900.247978039995,26.90857307999977,53047.61723784 2025-08-24,09:30:06.000,236,11073519,113365,0,1756027805,13900.29513220999,26.94381873000384,53047.67313480001 2025-08-24,09:30:07.000,236,11073532,113045,0,1756027806,13900.28165959,26.89447482000105,53047.72204464001 2025-08-24,09:30:08.000,236,11073576,113445,0,1756027807,13900.328813759996,26.90857307999977,53047.66614768 2025-08-24,09:30:09.000,236,11073491,113565,0,1756027808,13900.375967929991,26.91562220999913,53047.73601888 2025-08-24,09:30:10.000,236,11073543,113365,0,1756027809,13900.436594719991,26.922671339998487,53047.79890296001 2025-08-24,09:30:11.000,236,11073571,113085,0,1756027810,13900.490485199996,26.91562220999913,53047.80589008 2025-08-24,09:30:12.000,236,11073552,113365,0,1756027811,13900.524166750001,26.9508678600032,53047.86178704 2025-08-24,09:30:13.000,236,11073515,113285,0,1756027812,13900.605002470002,26.95791699000256,53047.86178704 2025-08-24,09:30:14.000,236,11073554,113205,0,1756027813,13900.557848299992,27.014310030004708,53047.85479992 2025-08-24,09:30:15.000,236,11073559,113325,0,1756027814,13900.658892949992,27.035457420002786,53047.896722640005 2025-08-24,09:30:16.000,236,11073433,113445,0,1756027815,13900.692574499997,27.098899590004294,53047.93165824 2025-08-24,09:30:17.000,236,11073488,113245,0,1756027816,13900.739728669992,27.105948720003653,53047.98755520001 2025-08-24,09:30:18.000,236,11073533,113285,0,1756027817,13900.766673910002,27.12004698000237,53047.98755520001 2025-08-24,09:30:19.000,236,11073542,113085,0,1756027818,13900.766673910002,27.098899590004294,53048.043452160004 2025-08-24,09:30:20.000,236,11073453,113365,0,1756027819,13900.800355459993,27.162341759998526,53048.05742640001 2025-08-24,09:30:21.000,236,11073510,113365,0,1756027820,13900.780146529993,27.19053828000324,53048.1272976 2025-08-24,09:30:22.000,236,11073557,113365,0,1756027821,13900.827300700003,27.169390889997885,53048.08537488001 2025-08-24,09:30:23.000,236,11073541,113325,0,1756027822,13900.860982249993,27.218734800000675,53048.12031048 2025-08-24,09:30:24.000,236,11073550,113605,0,1756027823,13900.854245939998,27.232833059999393,53048.21813016 2025-08-24,09:30:25.000,236,11073501,113405,0,1756027824,13900.941817969993,27.225783930000034,53048.21813016 2025-08-24,09:30:26.000,236,11073563,113285,0,1756027825,13900.908136419988,27.197587410002598,53048.20415592001 2025-08-24,09:30:27.000,236,11073579,113325,0,1756027826,13900.948554279988,27.218734800000675,53048.27402712001 2025-08-24,09:30:28.000,236,11073545,113085,0,1756027827,13900.982235829993,27.253980450004747,53048.35787256 2025-08-24,09:30:29.000,236,11073498,113165,0,1756027828,13900.988972139989,27.225783930000034,53048.30197560001 2025-08-24,09:30:30.000,236,11073542,113605,0,1756027829,13901.036126309999,27.261029580004106,53048.3369112 2025-08-24,09:30:31.000,236,11073571,113325,0,1756027830,13901.083280479994,27.275127840002824,53048.4067824 2025-08-24,09:30:32.000,236,11073492,113365,0,1756027831,13901.083280479994,27.31037348999962,53048.42075664001 2025-08-24,09:30:33.000,236,11073502,113085,0,1756027832,13901.11022571999,27.34561914000369,53048.50460208 2025-08-24,09:30:34.000,236,11073481,113045,0,1756027833,13901.116962029999,27.36676653000177,53048.497614960004 2025-08-24,09:30:35.000,236,11073489,113365,0,1756027834,13901.137170959999,27.394963049999205,53048.4766536 2025-08-24,09:30:36.000,236,11073580,113165,0,1756027835,13901.19106143999,27.373815660001128,53048.546524800004 2025-08-24,09:30:37.000,236,11073605,113245,0,1756027836,13901.224742989994,27.423159570003918,53048.63735736001 2025-08-24,09:30:38.000,236,11073499,113485,0,1756027837,13901.21800668,27.430208700003277,53048.67928008001 2025-08-24,09:30:39.000,236,11073544,113445,0,1756027838,13901.31231501999,27.493650870004785,53048.67928008001 2025-08-24,09:30:40.000,236,11073533,113125,0,1756027839,13901.35273287999,27.514798260002863,53048.70024144 2025-08-24,09:30:41.000,236,11073628,113325,0,1756027840,13901.39315073999,27.514798260002863,53048.77709976001 2025-08-24,09:30:42.000,236,11073570,113245,0,1756027841,13901.39988705,27.521847390002222,53048.74915128 2025-08-24,09:30:43.000,236,11073519,113245,0,1756027842,13901.406623359995,27.5429947800003,53048.72818992001 2025-08-24,09:30:44.000,236,11073559,113325,0,1756027843,13901.43356859999,27.53594565000094,53048.88889368 2025-08-24,09:30:45.000,236,11073560,113285,0,1756027844,13901.46051384,27.57824043000437,53048.902867920006 2025-08-24,09:30:46.000,236,11073603,113285,0,1756027845,13901.54134956,27.571191299997736,53048.91684216 2025-08-24,09:30:47.000,236,11073593,113445,0,1756027846,13901.595240039991,27.557093039999017,53048.951777760005 2025-08-24,09:30:48.000,236,11073632,113285,0,1756027847,13901.662603140001,27.55004390999966,53048.99370048001 2025-08-24,09:30:49.000,236,11073606,113205,0,1756027848,13901.655866829991,27.55004390999966,53049.049597440004 2025-08-24,09:30:50.000,236,11073598,112965,0,1756027849,13901.709757309996,27.55004390999966,53049.049597440004 2025-08-24,09:30:51.000,236,11073613,113405,0,1756027850,13901.716493619992,27.5429947800003,53049.119468640005 2025-08-24,09:30:52.000,236,11073610,113125,0,1756027851,13901.756911479992,27.514798260002863,53049.16139136001 2025-08-24,09:30:53.000,236,11073596,113445,0,1756027852,13901.790593029997,27.557093039999017,53049.168378480004 2025-08-24,09:30:54.000,236,11073548,113205,0,1756027853,13901.817538269992,27.557093039999017,53049.189339840006 2025-08-24,09:30:55.000,236,11073624,113405,0,1756027854,13901.844483510002,27.564142169998377,53049.238249680006 2025-08-24,09:30:56.000,236,11073555,113645,0,1756027855,13901.905110300002,27.507749130003504,53049.25921104001 2025-08-24,09:30:57.000,236,11073612,113765,0,1756027856,13901.905110300002,27.55004390999966,53049.32209512 2025-08-24,09:30:58.000,236,11073626,113325,0,1756027857,13901.938791849992,27.514798260002863,53049.32908224001 2025-08-24,09:30:59.000,236,11073570,113445,0,1756027858,13901.985946020002,27.521847390002222,53049.287159520005 2025-08-24,09:31:00.000,236,11073623,113365,0,1756027859,13901.965737090002,27.500700000004144,53049.41292768 2025-08-24,09:31:01.000,236,11073577,113365,0,1756027860,13901.972473399997,27.472503479999432,53049.37799208001 2025-08-24,09:31:02.000,236,11073630,113365,0,1756027861,13902.039836499993,27.493650870004785,53049.489786 2025-08-24,09:31:03.000,236,11073546,113285,0,1756027862,13902.019627569993,27.507749130003504,53049.49677312001 2025-08-24,09:31:04.000,236,11073594,113485,0,1756027863,13902.033100189998,27.507749130003504,53049.48279888 2025-08-24,09:31:05.000,236,11073615,113325,0,1756027864,13902.046572810003,27.472503479999432,53049.54568296001 2025-08-24,09:31:06.000,236,11073586,113405,0,1756027865,13902.046572810003,27.444306960001995,53049.59459280001 2025-08-24,09:31:07.000,236,11073565,113405,0,1756027866,13902.073518049998,27.423159570003918,53049.60157992 2025-08-24,09:31:08.000,236,11073630,113445,0,1756027867,13902.107199599988,27.423159570003918,53049.63651552 2025-08-24,09:31:09.000,236,11073564,113165,0,1756027868,13902.120672219993,27.402012179998565,53049.66446400001 2025-08-24,09:31:10.000,236,11073647,113285,0,1756027869,13902.093726979998,27.373815660001128,53049.692412480006 2025-08-24,09:31:11.000,236,11073580,113325,0,1756027870,13902.140881149993,27.394963049999205,53049.65048976 2025-08-24,09:31:12.000,236,11073554,113165,0,1756027871,13902.107199599988,27.36676653000177,53049.741322320006 2025-08-24,09:31:13.000,236,11073655,113445,0,1756027872,13902.140881149993,27.331520879997697,53049.72734808 2025-08-24,09:31:14.000,236,11073612,113325,0,1756027873,13902.174562699998,27.338570010004332,53049.76228368001 2025-08-24,09:31:15.000,236,11073632,113285,0,1756027874,13902.208244249989,27.338570010004332,53049.8042064 2025-08-24,09:31:16.000,236,11073551,113445,0,1756027875,13902.188035319989,27.2962752300009,53049.82516776 2025-08-24,09:31:17.000,236,11073584,113285,0,1756027876,13902.214980559998,27.30332436000026,53049.81818064 2025-08-24,09:31:18.000,236,11073661,113325,0,1756027877,13902.228453179989,27.275127840002824,53049.84612912 2025-08-24,09:31:19.000,236,11073619,113445,0,1756027878,13902.248662109989,27.289226100001542,53049.88106472001 2025-08-24,09:31:20.000,236,11073620,113245,0,1756027879,13902.255398419999,27.239882189998752,53049.9439488 2025-08-24,09:31:21.000,236,11073622,113365,0,1756027880,13902.262134729994,27.19053828000324,53049.92997456001 2025-08-24,09:31:22.000,236,11073581,113365,0,1756027881,13902.289079969989,27.197587410002598,53049.92997456001 2025-08-24,09:31:23.000,236,11073642,113165,0,1756027882,13902.302552589994,27.169390889997885,53049.93696168 2025-08-24,09:31:24.000,236,11073621,113365,0,1756027883,13902.316025209999,27.197587410002598,53050.027794240006 2025-08-24,09:31:25.000,236,11073634,113165,0,1756027884,13902.36991568999,27.19053828000324,53050.03478136 2025-08-24,09:31:26.000,236,11073612,113245,0,1756027885,13902.403597239994,27.14119437000045,53050.055742720004 2025-08-24,09:31:27.000,236,11073583,113365,0,1756027886,13902.43727879,27.112997850003012,53050.11163968 2025-08-24,09:31:28.000,236,11073552,113245,0,1756027887,13902.45748772,27.12709611000173,53050.076704080006 2025-08-24,09:31:29.000,236,11073574,113005,0,1756027888,13902.45748772,27.105948720003653,53050.076704080006 2025-08-24,09:31:30.000,236,11073619,113405,0,1756027889,13902.464224029995,27.105948720003653,53050.13958816 2025-08-24,09:31:31.000,236,11073647,113285,0,1756027890,13902.47096033999,27.12709611000173,53050.11862680001 2025-08-24,09:31:32.000,236,11073669,113165,0,1756027891,13902.53832344,27.112997850003012,53050.16054952 2025-08-24,09:31:33.000,236,11073642,113325,0,1756027892,13902.55179605999,27.07775219999894,53050.16753664001 2025-08-24,09:31:34.000,236,11073588,113165,0,1756027893,13902.585477609995,27.07775219999894,53050.23740784001 2025-08-24,09:31:35.000,236,11073620,113325,0,1756027894,13902.63263177999,27.063653940000222,53050.27234344 2025-08-24,09:31:36.000,236,11073604,113245,0,1756027895,13902.686522259995,27.07070306999958,53050.27933056 2025-08-24,09:31:37.000,236,11073659,113245,0,1756027896,13902.706731189995,27.056604810000863,53050.30029192 2025-08-24,09:31:38.000,236,11073584,113125,0,1756027897,13902.71346749999,27.07775219999894,53050.27933056 2025-08-24,09:31:39.000,236,11073646,113445,0,1756027898,13902.71346749999,27.056604810000863,53050.31426616001 2025-08-24,09:31:40.000,236,11073610,113245,0,1756027899,13902.74041274,27.049555680001504,53050.342214640004 2025-08-24,09:31:41.000,236,11073665,113405,0,1756027900,13902.75388535999,27.056604810000863,53050.38413736001 2025-08-24,09:31:42.000,236,11073648,113205,0,1756027901,13902.7808306,27.07775219999894,53050.41907296 2025-08-24,09:31:43.000,236,11073707,112965,0,1756027902,13902.787566909996,27.07070306999958,53050.3981116 2025-08-24,09:31:44.000,236,11073635,113325,0,1756027903,13902.787566909996,27.063653940000222,53050.43304720001 2025-08-24,09:31:45.000,236,11073594,113005,0,1756027904,13902.854930009991,27.056604810000863,53050.48894416 2025-08-24,09:31:46.000,236,11073657,113325,0,1756027905,13902.861666320001,27.042506550002145,53050.50291840001 2025-08-24,09:31:47.000,236,11073658,113365,0,1756027906,13902.942502040001,27.049555680001504,53050.54484112 2025-08-24,09:31:48.000,236,11073638,113325,0,1756027907,13902.929029419996,27.021359160004067,53050.61471232 2025-08-24,09:31:49.000,236,11073636,113245,0,1756027908,13902.935765729992,27.014310030004708,53050.55182824001 2025-08-24,09:31:50.000,236,11073590,113605,0,1756027909,13902.969447279997,27.014310030004708,53050.65663504 2025-08-24,09:31:51.000,236,11073679,113285,0,1756027910,13902.976183589992,27.021359160004067,53050.65663504 2025-08-24,09:31:52.000,236,11073673,113405,0,1756027911,13902.989656209997,26.993162639999355,53050.63567368 2025-08-24,09:31:53.000,236,11073603,113205,0,1756027912,13903.016601449992,27.035457420002786,53050.71951912001 2025-08-24,09:31:54.000,236,11073636,113445,0,1756027913,13903.016601449992,26.993162639999355,53050.70554488 2025-08-24,09:31:55.000,236,11073652,113285,0,1756027914,13903.023337760002,26.94381873000384,53050.74048048001 2025-08-24,09:31:56.000,236,11073703,113325,0,1756027915,13903.003128830002,26.90152395000041,53050.7824032 2025-08-24,09:31:57.000,236,11073686,113245,0,1756027916,13903.090700859997,26.880376560002333,53050.80336456 2025-08-24,09:31:58.000,236,11073667,113165,0,1756027917,13903.090700859997,26.922671339998487,53050.77541608 2025-08-24,09:31:59.000,236,11073654,113245,0,1756027918,13903.124382410002,26.873327430002973,53050.83830016001 2025-08-24,09:32:00.000,236,11073660,113325,0,1756027919,13903.151327649997,26.823983520000183,53050.88022288 2025-08-24,09:32:01.000,236,11073617,113445,0,1756027920,13903.164800270002,26.852180040004896,53050.88022288 2025-08-24,09:32:02.000,236,11073709,113285,0,1756027921,13903.164800270002,26.84513090999826,53050.88022288 2025-08-24,09:32:03.000,236,11073610,113325,0,1756027922,13903.225427060002,26.802836130002106,53050.88721000001 2025-08-24,09:32:04.000,236,11073659,113445,0,1756027923,13903.265844920003,26.852180040004896,53050.915158480006 2025-08-24,09:32:05.000,236,11073734,113365,0,1756027924,13903.279317539993,26.795787000002747,53050.94310696 2025-08-24,09:32:06.000,236,11073642,113405,0,1756027925,13903.245635990002,26.880376560002333,53050.94310696 2025-08-24,09:32:07.000,236,11073673,113525,0,1756027926,13903.299526469993,26.84513090999826,53050.95708120001 2025-08-24,09:32:08.000,236,11073676,113405,0,1756027927,13903.292790159998,26.873327430002973,53050.98502968001 2025-08-24,09:32:09.000,236,11073727,113045,0,1756027928,13903.319735399993,26.90857307999977,53051.033939520006 2025-08-24,09:32:10.000,236,11073690,113445,0,1756027929,13903.286053849988,26.91562220999913,53051.02695240001 2025-08-24,09:32:11.000,236,11073705,113405,0,1756027930,13903.286053849988,26.89447482000105,53051.07586224001 2025-08-24,09:32:12.000,236,11073699,113285,0,1756027931,13903.312999089998,26.929720469997847,53051.04791376 2025-08-24,09:32:13.000,236,11073654,113645,0,1756027932,13903.265844920003,26.859229170004255,53051.12477208001 2025-08-24,09:32:14.000,236,11073706,113485,0,1756027933,13903.232163369998,26.859229170004255,53051.131759200005 2025-08-24,09:32:15.000,236,11073616,113165,0,1756027934,13903.272581229998,26.880376560002333,53051.0968236 2025-08-24,09:32:16.000,236,11073657,113085,0,1756027935,13903.259108609993,26.880376560002333,53051.14573344 2025-08-24,09:32:17.000,236,11073654,113325,0,1756027936,13903.306262779988,26.84513090999826,53051.18765616 2025-08-24,09:32:18.000,236,11073671,113445,0,1756027937,13903.272581229998,26.84513090999826,53051.21560464 2025-08-24,09:32:19.000,236,11073627,113445,0,1756027938,13903.326471709988,26.852180040004896,53051.201630400006 2025-08-24,09:32:20.000,236,11073639,113085,0,1756027939,13903.299526469993,26.802836130002106,53051.180669040004 2025-08-24,09:32:21.000,236,11073694,113285,0,1756027940,13903.333208019998,26.78168874000403,53051.19464328001 2025-08-24,09:32:22.000,236,11073694,113325,0,1756027941,13903.326471709988,26.77463961000467,53051.250540240006 2025-08-24,09:32:23.000,236,11073721,113365,0,1756027942,13903.366889569988,26.760541349998675,53051.24355312001 2025-08-24,09:32:24.000,236,11073713,113365,0,1756027943,13903.360153259993,26.72529570000188,53051.21560464 2025-08-24,09:32:25.000,236,11073663,113525,0,1756027944,13903.346680639988,26.71119744000316,53051.21560464 2025-08-24,09:32:26.000,236,11073672,113325,0,1756027945,13903.373625879998,26.704148310003802,53051.18765616 2025-08-24,09:32:27.000,236,11073669,113085,0,1756027946,13903.360153259993,26.71824657000252,53051.250540240006 2025-08-24,09:32:28.000,236,11073726,113365,0,1756027947,13903.380362189993,26.66890265999973,53051.27150160001 2025-08-24,09:32:29.000,236,11073655,113365,0,1756027948,13903.339944329993,26.68300091999845,53051.28547584 2025-08-24,09:32:30.000,236,11073638,113405,0,1756027949,13903.346680639988,26.67595178999909,53051.299450080005 2025-08-24,09:32:31.000,236,11073681,113325,0,1756027950,13903.373625879998,26.633657010002935,53051.31342432 2025-08-24,09:32:32.000,236,11073692,113285,0,1756027951,13903.366889569988,26.626607880003576,53051.369321280006 2025-08-24,09:32:33.000,236,11073738,113325,0,1756027952,13903.292790159998,26.570214840001427,53051.348359920004 2025-08-24,09:32:34.000,236,11073742,113445,0,1756027953,13903.279317539993,26.570214840001427,53051.3064372 2025-08-24,09:32:35.000,236,11073654,113405,0,1756027954,13903.306262779988,26.520870929998637,53051.32041144001 2025-08-24,09:32:36.000,236,11073638,113365,0,1756027955,13903.265844920003,26.513821799999278,53051.3763084 2025-08-24,09:32:37.000,236,11073686,113245,0,1756027956,13903.279317539993,26.520870929998637,53051.299450080005 2025-08-24,09:32:38.000,236,11073749,113405,0,1756027957,13903.218690749993,26.471527020003123,53051.3064372 2025-08-24,09:32:39.000,236,11073680,113445,0,1756027958,13903.205218130002,26.457428760004404,53051.3064372 2025-08-24,09:32:40.000,236,11073773,113445,0,1756027959,13903.185009200002,26.45037962999777,53051.31342432 2025-08-24,09:32:41.000,236,11073744,113405,0,1756027960,13903.178272889993,26.401035720002255,53051.33438568 2025-08-24,09:32:42.000,236,11073727,113325,0,1756027961,13903.137855029992,26.37283920000482,53051.29246296001 2025-08-24,09:32:43.000,236,11073676,113205,0,1756027962,13903.104173480002,26.386937460003537,53051.29246296001 2025-08-24,09:32:44.000,236,11073733,113085,0,1756027963,13903.077228239992,26.344642680000106,53051.28547584 2025-08-24,09:32:45.000,236,11073691,113445,0,1756027964,13903.036810379992,26.330544420001388,53051.3064372 2025-08-24,09:32:46.000,236,11073702,113445,0,1756027965,13903.043546690002,26.30939703000331,53051.236566 2025-08-24,09:32:47.000,236,11073733,113125,0,1756027966,13902.982919900001,26.288249639997957,53051.250540240006 2025-08-24,09:32:48.000,236,11073674,113125,0,1756027967,13902.969447279997,26.288249639997957,53051.229578880004 2025-08-24,09:32:49.000,236,11073691,113005,0,1756027968,13902.908820489996,26.25300399000116,53051.22259176001 2025-08-24,09:32:50.000,236,11073683,113285,0,1756027969,13902.915556799991,26.224807470003725,53051.24355312001 2025-08-24,09:32:51.000,236,11073693,113165,0,1756027970,13902.895347869991,26.245954860001802,53051.180669040004 2025-08-24,09:32:52.000,236,11073698,113565,0,1756027971,13902.848193699996,26.231856600003084,53051.19464328001 2025-08-24,09:32:53.000,236,11073726,113165,0,1756027972,13902.82124846,26.182512690000294,53051.13874632 2025-08-24,09:32:54.000,236,11073725,113445,0,1756027973,13902.80103953,26.175463560000935,53051.11778496 2025-08-24,09:32:55.000,236,11073655,113245,0,1756027974,13902.82124846,26.126119649998145,53051.082849360006 2025-08-24,09:32:56.000,236,11073762,113245,0,1756027975,13902.807775839996,26.168414430001576,53051.12477208001 2025-08-24,09:32:57.000,236,11073666,113285,0,1756027976,13902.726940119996,26.1472670400035,53051.061888000004 2025-08-24,09:32:58.000,236,11073725,113285,0,1756027977,13902.686522259995,26.13316878000478,53051.02695240001 2025-08-24,09:32:59.000,236,11073696,113325,0,1756027978,13902.666313329995,26.069726610003272,53051.02695240001 2025-08-24,09:33:00.000,236,11073770,113285,0,1756027979,13902.666313329995,26.04153008999856,53050.99900392 2025-08-24,09:33:01.000,236,11073693,113285,0,1756027980,13902.67978595,26.02743182999984,53051.033939520006 2025-08-24,09:33:02.000,236,11073724,113085,0,1756027981,13902.666313329995,26.04153008999856,53050.964068320005 2025-08-24,09:33:03.000,236,11073690,113285,0,1756027982,13902.65284070999,25.985137050003686,53050.97804256 2025-08-24,09:33:04.000,236,11073674,113445,0,1756027983,13902.625895469995,25.963989659998333,53050.98502968001 2025-08-24,09:33:05.000,236,11073716,113405,0,1756027984,13902.59221391999,25.92169488000218,53050.94310696 2025-08-24,09:33:06.000,236,11073765,113325,0,1756027985,13902.565268679995,25.886449229998107,53050.915158480006 2025-08-24,09:33:07.000,236,11073722,113405,0,1756027986,13902.565268679995,25.85120358000131,53050.8522744 2025-08-24,09:33:08.000,236,11073739,113085,0,1756027987,13902.53832344,25.823007060003874,53050.8522744 2025-08-24,09:33:09.000,236,11073682,113685,0,1756027988,13902.51137819999,25.794810539999162,53050.80336456 2025-08-24,09:33:10.000,236,11073756,113285,0,1756027989,13902.504641889995,25.73841750000429,53050.78939032001 2025-08-24,09:33:11.000,236,11073694,113685,0,1756027990,13902.43727879,25.731368369997654,53050.80336456 2025-08-24,09:33:12.000,236,11073687,113285,0,1756027991,13902.43727879,25.63972967999871,53050.78939032001 2025-08-24,09:33:13.000,236,11073676,113165,0,1756027992,13902.39686093,25.62563141999999,53050.73349336 2025-08-24,09:33:14.000,236,11073747,113285,0,1756027993,13902.383388309994,25.583336640003836,53050.76842896001 2025-08-24,09:33:15.000,236,11073730,113205,0,1756027994,13902.36991568999,25.548090989999764,53050.73349336 2025-08-24,09:33:16.000,236,11073680,113245,0,1756027995,13902.34970675999,25.519894470002328,53050.67060928001 2025-08-24,09:33:17.000,236,11073756,113725,0,1756027996,13902.316025209999,25.49169795000489,53050.70554488 2025-08-24,09:33:18.000,236,11073713,113165,0,1756027997,13902.275607349999,25.49169795000489,53050.6077252 2025-08-24,09:33:19.000,236,11073739,113245,0,1756027998,13902.336234139999,25.477599689998897,53050.63567368 2025-08-24,09:33:20.000,236,11073693,113445,0,1756027999,13902.295816279999,25.4423540400021,53050.58676384 2025-08-24,09:33:21.000,236,11073766,113245,0,1756028000,13902.275607349999,25.435304910002742,53050.60073808001 2025-08-24,09:33:22.000,236,11073706,113485,0,1756028001,13902.248662109989,25.44940317000146,53050.59375096 2025-08-24,09:33:23.000,236,11073706,113285,0,1756028002,13902.228453179989,25.414157520004665,53050.55182824001 2025-08-24,09:33:24.000,236,11073696,113405,0,1756028003,13902.161090079993,25.4423540400021,53050.579776720006 2025-08-24,09:33:25.000,236,11073700,113485,0,1756028004,13902.201507939993,25.428255780003383,53050.55182824001 2025-08-24,09:33:26.000,236,11073693,113245,0,1756028005,13902.167826389988,25.4423540400021,53050.537854 2025-08-24,09:33:27.000,236,11073731,113445,0,1756028006,13902.167826389988,25.428255780003383,53050.530866880006 2025-08-24,09:33:28.000,236,11073767,113325,0,1756028007,13902.127408529988,25.4423540400021,53050.51689264 2025-08-24,09:33:29.000,236,11073721,113285,0,1756028008,13902.113935909998,25.428255780003383,53050.47496992 2025-08-24,09:33:30.000,236,11073812,113085,0,1756028009,13902.127408529988,25.40710838999803,53050.4679828 2025-08-24,09:33:31.000,236,11073671,113325,0,1756028010,13902.113935909998,25.385960999999952,53050.42606008 2025-08-24,09:33:32.000,236,11073719,113365,0,1756028011,13902.100463289993,25.343666220003797,53050.460995680005 2025-08-24,09:33:33.000,236,11073775,113445,0,1756028012,13902.080254359993,25.364813610001875,53050.44702144 2025-08-24,09:33:34.000,236,11073739,113405,0,1756028013,13902.113935909998,25.336617090004438,53050.42606008 2025-08-24,09:33:35.000,236,11073715,113165,0,1756028014,13902.107199599988,25.357764480002515,53050.44003432 2025-08-24,09:33:36.000,236,11073708,113245,0,1756028015,13902.086990669988,25.322518829998444,53050.412085840006 2025-08-24,09:33:37.000,236,11073726,113285,0,1756028016,13902.086990669988,25.301371440000366,53050.342214640004 2025-08-24,09:33:38.000,236,11073713,113125,0,1756028017,13902.066781739988,25.308420569999726,53050.391124480004 2025-08-24,09:33:39.000,236,11073731,113245,0,1756028018,13902.113935909998,25.244978399998217,53050.32125328 2025-08-24,09:33:40.000,236,11073723,113125,0,1756028019,13902.093726979998,25.27317492000293,53050.33522752001 2025-08-24,09:33:41.000,236,11073753,113365,0,1756028020,13902.100463289993,25.25907666000421,53050.363176000006 2025-08-24,09:33:42.000,236,11073716,113245,0,1756028021,13902.154353769998,25.25907666000421,53050.35618888001 2025-08-24,09:33:43.000,236,11073720,113325,0,1756028022,13902.134144839998,25.27317492000293,53050.33522752001 2025-08-24,09:33:44.000,236,11073764,113565,0,1756028023,13902.140881149993,25.252027530004852,53050.28631768001 2025-08-24,09:33:45.000,236,11073731,113125,0,1756028024,13902.154353769998,25.28022405000229,53050.28631768001 2025-08-24,09:33:46.000,236,11073798,112925,0,1756028025,13902.188035319989,25.25907666000421,53050.27933056 2025-08-24,09:33:47.000,236,11073718,113365,0,1756028026,13902.201507939993,25.28022405000229,53050.31426616001 2025-08-24,09:33:48.000,236,11073759,113165,0,1756028027,13902.194771629998,25.28022405000229,53050.30029192 2025-08-24,09:33:49.000,236,11073765,113525,0,1756028028,13902.161090079993,25.308420569999726,53050.3282404 2025-08-24,09:33:50.000,236,11073763,113445,0,1756028029,13902.208244249989,25.252027530004852,53050.32125328 2025-08-24,09:33:51.000,236,11073768,113245,0,1756028030,13902.228453179989,25.237929269998858,53050.3282404 2025-08-24,09:33:52.000,236,11073721,113525,0,1756028031,13902.248662109989,25.25907666000421,53050.30727904 2025-08-24,09:33:53.000,236,11073772,113725,0,1756028032,13902.282343659994,25.237929269998858,53050.30727904 2025-08-24,09:33:54.000,236,11073742,112885,0,1756028033,13902.282343659994,25.237929269998858,53050.3282404 2025-08-24,09:33:55.000,236,11073775,113245,0,1756028034,13902.302552589994,25.21678188000078,53050.342214640004 2025-08-24,09:33:56.000,236,11073788,113605,0,1756028035,13902.275607349999,25.22383101000014,53050.293304800005 2025-08-24,09:33:57.000,236,11073769,113405,0,1756028036,13902.342970449994,25.202683620002063,53050.37016312 2025-08-24,09:33:58.000,236,11073811,113485,0,1756028037,13902.322761519994,25.22383101000014,53050.30727904 2025-08-24,09:33:59.000,236,11073797,113445,0,1756028038,13902.316025209999,25.188585360003344,53050.30727904 2025-08-24,09:34:00.000,236,11073813,113285,0,1756028039,13902.282343659994,25.181536230003985,53050.30029192 2025-08-24,09:34:01.000,236,11073732,113085,0,1756028040,13902.282343659994,25.202683620002063,53050.31426616001 2025-08-24,09:34:02.000,236,11073766,113285,0,1756028041,13902.309288899989,25.21678188000078,53050.342214640004 2025-08-24,09:34:03.000,236,11073769,113165,0,1756028042,13902.289079969989,25.21678188000078,53050.27234344 2025-08-24,09:34:04.000,236,11073772,113645,0,1756028043,13902.282343659994,25.237929269998858,53050.293304800005 2025-08-24,09:34:05.000,236,11073778,113325,0,1756028044,13902.316025209999,25.22383101000014,53050.31426616001 2025-08-24,09:34:06.000,236,11073771,113125,0,1756028045,13902.255398419999,25.244978399998217,53050.25138208 2025-08-24,09:34:07.000,236,11073758,112885,0,1756028046,13902.262134729994,25.287273180001648,53050.26535632001 2025-08-24,09:34:08.000,236,11073789,113445,0,1756028047,13902.228453179989,25.26612579000357,53050.25138208 2025-08-24,09:34:09.000,236,11073763,113645,0,1756028048,13902.194771629998,25.22383101000014,53050.2583692 2025-08-24,09:34:10.000,236,11073744,113605,0,1756028049,13902.174562699998,25.308420569999726,53050.2583692 2025-08-24,09:34:11.000,236,11073779,112925,0,1756028050,13902.147617459988,25.301371440000366,53050.27234344 2025-08-24,09:34:12.000,236,11073790,113245,0,1756028051,13902.147617459988,25.322518829998444,53050.25138208 2025-08-24,09:34:13.000,236,11073717,113325,0,1756028052,13902.161090079993,25.301371440000366,53050.28631768001 2025-08-24,09:34:14.000,236,11073736,113485,0,1756028053,13902.107199599988,25.343666220003797,53050.30727904 2025-08-24,09:34:15.000,236,11073795,113085,0,1756028054,13902.093726979998,25.364813610001875,53050.30727904 2025-08-24,09:34:16.000,236,11073715,113085,0,1756028055,13902.093726979998,25.371862740001234,53050.30727904 2025-08-24,09:34:17.000,236,11073776,112925,0,1756028056,13902.039836499993,25.371862740001234,53050.26535632001 2025-08-24,09:34:18.000,236,11073784,113045,0,1756028057,13902.073518049998,25.385960999999952,53050.33522752001 2025-08-24,09:34:19.000,236,11073728,113165,0,1756028058,13902.093726979998,25.378911870000593,53050.28631768001 2025-08-24,09:34:20.000,236,11073726,113245,0,1756028059,13902.107199599988,25.39301012999931,53050.2583692 2025-08-24,09:34:21.000,236,11073709,113405,0,1756028060,13902.086990669988,25.364813610001875,53050.27933056 2025-08-24,09:34:22.000,236,11073706,113285,0,1756028061,13902.086990669988,25.343666220003797,53050.31426616001 2025-08-24,09:34:23.000,236,11073799,113285,0,1756028062,13902.080254359993,25.350715350003156,53050.25138208 2025-08-24,09:34:24.000,236,11073768,113165,0,1756028063,13902.120672219993,25.322518829998444,53050.25138208 2025-08-24,09:34:25.000,236,11073761,113485,0,1756028064,13902.147617459988,25.329567959997803,53050.25138208 2025-08-24,09:34:26.000,236,11073774,113285,0,1756028065,13902.134144839998,25.301371440000366,53050.244394960006 2025-08-24,09:34:27.000,236,11073738,113285,0,1756028066,13902.154353769998,25.322518829998444,53050.2583692 2025-08-24,09:34:28.000,236,11073809,113365,0,1756028067,13902.208244249989,25.287273180001648,53050.27933056 2025-08-24,09:34:29.000,236,11073741,113325,0,1756028068,13902.214980559998,25.237929269998858,53050.27234344 2025-08-24,09:34:30.000,236,11073722,113365,0,1756028069,13902.167826389988,25.21678188000078,53050.244394960006 2025-08-24,09:34:31.000,236,11073762,113085,0,1756028070,13902.181299009993,25.22383101000014,53050.293304800005 2025-08-24,09:34:32.000,236,11073756,113325,0,1756028071,13902.147617459988,25.181536230003985,53050.26535632001 2025-08-24,09:34:33.000,236,11073790,113165,0,1756028072,13902.174562699998,25.195634490002703,53050.27234344 2025-08-24,09:34:34.000,236,11073776,113045,0,1756028073,13902.208244249989,25.153339709999273,53050.27234344 2025-08-24,09:34:35.000,236,11073738,113245,0,1756028074,13902.174562699998,25.111044930003118,53050.28631768001 2025-08-24,09:34:36.000,236,11073700,113165,0,1756028075,13902.174562699998,25.082848409998405,53050.2583692 2025-08-24,09:34:37.000,236,11073779,113245,0,1756028076,13902.140881149993,25.0969466700044,53050.293304800005 2025-08-24,09:34:38.000,236,11073705,113405,0,1756028077,13902.147617459988,25.082848409998405,53050.35618888001 2025-08-24,09:34:39.000,236,11073737,113325,0,1756028078,13902.188035319989,25.03350450000289,53050.30727904 2025-08-24,09:34:40.000,236,11073739,113445,0,1756028079,13902.134144839998,25.00530797999818,53050.20945936 2025-08-24,09:34:41.000,236,11073749,113245,0,1756028080,13902.167826389988,24.99120971999946,53050.25138208 2025-08-24,09:34:42.000,236,11073736,113285,0,1756028081,13902.134144839998,25.012357110004814,53050.244394960006 2025-08-24,09:34:43.000,236,11073719,113245,0,1756028082,13902.140881149993,24.963013200002024,53050.21644648001 2025-08-24,09:34:44.000,236,11073789,113445,0,1756028083,13902.140881149993,24.963013200002024,53050.21644648001 2025-08-24,09:34:45.000,236,11073762,113165,0,1756028084,13902.154353769998,24.927767549997952,53050.244394960006 2025-08-24,09:34:46.000,236,11073765,113525,0,1756028085,13902.154353769998,24.899571030000516,53050.244394960006 2025-08-24,09:34:47.000,236,11073764,113565,0,1756028086,13902.113935909998,24.934816680004587,53050.21644648001 2025-08-24,09:34:48.000,236,11073781,113245,0,1756028087,13902.060045429993,24.899571030000516,53050.23740784001 2025-08-24,09:34:49.000,236,11073802,113245,0,1756028088,13902.039836499993,24.906620159999875,53050.20247224 2025-08-24,09:34:50.000,236,11073811,113245,0,1756028089,13902.006154950002,24.892521900001157,53050.23042072 2025-08-24,09:34:51.000,236,11073795,112805,0,1756028090,13902.012891259998,24.885472770001797,53050.18151088 2025-08-24,09:34:52.000,236,11073750,113045,0,1756028091,13902.006154950002,24.850227119997726,53050.20945936 2025-08-24,09:34:53.000,236,11073829,113285,0,1756028092,13901.979209709993,24.86432538000372,53050.1535624 2025-08-24,09:34:54.000,236,11073726,113245,0,1756028093,13901.945528160002,24.836128859999008,53050.1535624 2025-08-24,09:34:55.000,236,11073779,113085,0,1756028094,13901.945528160002,24.836128859999008,53050.18151088 2025-08-24,09:34:56.000,236,11073760,113285,0,1756028095,13901.891637679997,24.82203060000029,53050.18849800001 2025-08-24,09:34:57.000,236,11073830,113365,0,1756028096,13901.938791849992,24.786784950003494,53050.13260104 2025-08-24,09:34:58.000,236,11073811,113285,0,1756028097,13901.932055539997,24.75858842999878,53050.1535624 2025-08-24,09:34:59.000,236,11073759,113365,0,1756028098,13901.965737090002,24.786784950003494,53050.18151088 2025-08-24,09:35:00.000,236,11073725,113405,0,1756028099,13901.965737090002,24.793834080002853,53050.13958816 2025-08-24,09:35:01.000,236,11073819,113205,0,1756028100,13901.959000779992,24.772686690004775,53050.11862680001 2025-08-24,09:35:02.000,236,11073804,113285,0,1756028101,13901.972473399997,24.730391910001345,53050.14657528001 2025-08-24,09:35:03.000,236,11073796,113285,0,1756028102,13901.985946020002,24.716293650002626,53050.1535624 2025-08-24,09:35:04.000,236,11073793,113285,0,1756028103,13902.039836499993,24.723342780001985,53050.1535624 2025-08-24,09:35:05.000,236,11073771,113285,0,1756028104,13902.060045429993,24.652851480001118,53050.195485120006 2025-08-24,09:35:06.000,236,11073788,112885,0,1756028105,13902.073518049998,24.603507569998328,53050.20247224 2025-08-24,09:35:07.000,236,11073808,113365,0,1756028106,13902.086990669988,24.547114530003455,53050.20247224 2025-08-24,09:35:08.000,236,11073754,113245,0,1756028107,13902.167826389988,24.540065400004096,53050.20247224 2025-08-24,09:35:09.000,236,11073821,113125,0,1756028108,13902.188035319989,24.518918009998742,53050.16054952 2025-08-24,09:35:10.000,236,11073777,113405,0,1756028109,13902.228453179989,24.448426709997875,53050.16054952 2025-08-24,09:35:11.000,236,11073789,113325,0,1756028110,13902.289079969989,24.434328449999157,53050.18151088 2025-08-24,09:35:12.000,236,11073725,113325,0,1756028111,13902.302552589994,24.36383714999829,53050.20247224 2025-08-24,09:35:13.000,236,11073853,113165,0,1756028112,13902.36991568999,24.321542370002135,53050.23042072 2025-08-24,09:35:14.000,236,11073780,113325,0,1756028113,13902.36991568999,24.258100200000627,53050.21644648001 2025-08-24,09:35:15.000,236,11073745,113285,0,1756028114,13902.36991568999,24.24400194000191,53050.174523760004 2025-08-24,09:35:16.000,236,11073747,113605,0,1756028115,13902.376651999999,24.22285455000383,53050.21644648001 2025-08-24,09:35:17.000,236,11073810,113085,0,1756028116,13902.41706986,24.21580542000447,53050.16753664001 2025-08-24,09:35:18.000,236,11073791,113085,0,1756028117,13902.41706986,24.23695281000255,53050.23042072 2025-08-24,09:35:19.000,236,11073779,113405,0,1756028118,13902.423806169994,24.152363250002963,53050.25138208 2025-08-24,09:35:20.000,236,11073760,113405,0,1756028119,13902.47096033999,24.17351064000104,53050.293304800005 2025-08-24,09:35:21.000,236,11073771,113325,0,1756028120,13902.444015099994,24.159412380002323,53050.20945936 2025-08-24,09:35:22.000,236,11073791,113325,0,1756028121,13902.45075140999,24.103019340000174,53050.16054952 2025-08-24,09:35:23.000,236,11073808,113485,0,1756028122,13902.403597239994,24.117117599998892,53050.195485120006 2025-08-24,09:35:24.000,236,11073775,113085,0,1756028123,13902.423806169994,24.074822820002737,53050.293304800005 2025-08-24,09:35:25.000,236,11073753,113125,0,1756028124,13902.41706986,24.074822820002737,53050.2583692 2025-08-24,09:35:26.000,236,11073807,113325,0,1756028125,13902.383388309994,24.06072456000402,53050.25138208 2025-08-24,09:35:27.000,236,11073777,112925,0,1756028126,13902.376651999999,24.06072456000402,53050.31426616001 2025-08-24,09:35:28.000,236,11073808,113285,0,1756028127,13902.336234139999,24.032528039999306,53050.27933056 2025-08-24,09:35:29.000,236,11073719,113125,0,1756028128,13902.336234139999,24.018429780000588,53050.28631768001 2025-08-24,09:35:30.000,236,11073805,113205,0,1756028129,13902.336234139999,23.99023326000315,53050.25138208 2025-08-24,09:35:31.000,236,11073760,113005,0,1756028130,13902.282343659994,23.969085869997798,53050.342214640004 2025-08-24,09:35:32.000,236,11073706,113405,0,1756028131,13902.282343659994,24.00433152000187,53050.3282404 2025-08-24,09:35:33.000,236,11073754,113245,0,1756028132,13902.262134729994,23.926791090001643,53050.27933056 2025-08-24,09:35:34.000,236,11073702,113445,0,1756028133,13902.248662109989,23.919741960002284,53050.30727904 2025-08-24,09:35:35.000,236,11073787,113445,0,1756028134,13902.309288899989,23.94793847999972,53050.293304800005 2025-08-24,09:35:36.000,236,11073762,113245,0,1756028135,13902.255398419999,23.891545440004847,53050.33522752001 2025-08-24,09:35:37.000,236,11073787,113285,0,1756028136,13902.221716869994,23.884496309998212,53050.32125328 2025-08-24,09:35:38.000,236,11073763,113325,0,1756028137,13902.268871039989,23.82105414000398,53050.293304800005 2025-08-24,09:35:39.000,236,11073793,113045,0,1756028138,13902.255398419999,23.8351524000027,53050.30727904 2025-08-24,09:35:40.000,236,11073796,113445,0,1756028139,13902.268871039989,23.8351524000027,53050.31426616001 2025-08-24,09:35:41.000,236,11073811,113285,0,1756028140,13902.268871039989,23.78580848999991,53050.30029192 2025-08-24,09:35:42.000,236,11073772,113165,0,1756028141,13902.268871039989,23.806955879997986,53050.33522752001 2025-08-24,09:35:43.000,236,11073825,113325,0,1756028142,13902.268871039989,23.78580848999991,53050.3282404 2025-08-24,09:35:44.000,236,11073781,113085,0,1756028143,13902.316025209999,23.757611970002472,53050.38413736001 2025-08-24,09:35:45.000,236,11073785,113365,0,1756028144,13902.322761519994,23.736464580004395,53050.35618888001 2025-08-24,09:35:46.000,236,11073791,113165,0,1756028145,13902.356443069999,23.7223663199984,53050.38413736001 2025-08-24,09:35:47.000,236,11073762,113045,0,1756028146,13902.403597239994,23.7223663199984,53050.342214640004 2025-08-24,09:35:48.000,236,11073825,113325,0,1756028147,13902.39012461999,23.694169800000964,53050.40509872001 2025-08-24,09:35:49.000,236,11073745,113325,0,1756028148,13902.444015099994,23.680071540002245,53050.38413736001 2025-08-24,09:35:50.000,236,11073758,113085,0,1756028149,13902.423806169994,23.694169800000964,53050.3981116 2025-08-24,09:35:51.000,236,11073802,113365,0,1756028150,13902.45075140999,23.65187502000481,53050.41907296 2025-08-24,09:35:52.000,236,11073769,113245,0,1756028151,13902.47096033999,23.658924150004168,53050.38413736001 2025-08-24,09:35:53.000,236,11073834,113365,0,1756028152,13902.444015099994,23.616629370000737,53050.391124480004 2025-08-24,09:35:54.000,236,11073848,113405,0,1756028153,13902.47096033999,23.623678500000096,53050.363176000006 2025-08-24,09:35:55.000,236,11073819,113285,0,1756028154,13902.47769665,23.574334590004582,53050.3981116 2025-08-24,09:35:56.000,236,11073794,113165,0,1756028155,13902.484432959995,23.58138372000394,53050.45400856001 2025-08-24,09:35:57.000,236,11073775,113485,0,1756028156,13902.484432959995,23.58138372000394,53050.45400856001 2025-08-24,09:35:58.000,236,11073758,113445,0,1756028157,13902.43727879,23.53908894000051,53050.44702144 2025-08-24,09:35:59.000,236,11073764,113445,0,1756028158,13902.45748772,23.503843290003715,53050.47496992 2025-08-24,09:36:00.000,236,11073793,113325,0,1756028159,13902.47096033999,23.48974502999772,53050.44003432 2025-08-24,09:36:01.000,236,11073818,113405,0,1756028160,13902.41706986,23.461548510000284,53050.4679828 2025-08-24,09:36:02.000,236,11073836,113005,0,1756028161,13902.43054247999,23.440401120002207,53050.45400856001 2025-08-24,09:36:03.000,236,11073756,113445,0,1756028162,13902.43054247999,23.440401120002207,53050.44003432 2025-08-24,09:36:04.000,236,11073842,113405,0,1756028163,13902.43054247999,23.433351990002848,53050.44003432 2025-08-24,09:36:05.000,236,11073827,113405,0,1756028164,13902.41706986,23.391057209999417,53050.45400856001 2025-08-24,09:36:06.000,236,11073820,113445,0,1756028165,13902.383388309994,23.36286069000198,53050.40509872001 2025-08-24,09:36:07.000,236,11073807,113445,0,1756028166,13902.376651999999,23.32761503999791,53050.44702144 2025-08-24,09:36:08.000,236,11073822,113205,0,1756028167,13902.34970675999,23.32056590999855,53050.4679828 2025-08-24,09:36:09.000,236,11073722,113285,0,1756028168,13902.36991568999,23.299418520000472,53050.42606008 2025-08-24,09:36:10.000,236,11073877,113045,0,1756028169,13902.36991568999,23.285320260001754,53050.44702144 2025-08-24,09:36:11.000,236,11073826,113245,0,1756028170,13902.36991568999,23.264172870003677,53050.44702144 2025-08-24,09:36:12.000,236,11073785,113205,0,1756028171,13902.356443069999,23.271222000003036,53050.41907296 2025-08-24,09:36:13.000,236,11073769,113325,0,1756028172,13902.342970449994,23.235976349998964,53050.38413736001 2025-08-24,09:36:14.000,236,11073802,113365,0,1756028173,13902.336234139999,23.207779830001527,53050.42606008 2025-08-24,09:36:15.000,236,11073775,113325,0,1756028174,13902.309288899989,23.15138678999938,53050.41907296 2025-08-24,09:36:16.000,236,11073827,113165,0,1756028175,13902.268871039989,23.102042880003864,53050.35618888001 2025-08-24,09:36:17.000,236,11073831,113325,0,1756028176,13902.268871039989,23.094993750004505,53050.34920176 2025-08-24,09:36:18.000,236,11073810,113205,0,1756028177,13902.241925799994,23.094993750004505,53050.412085840006 2025-08-24,09:36:19.000,236,11073809,113285,0,1756028178,13902.221716869994,23.073846359999152,53050.45400856001 2025-08-24,09:36:20.000,236,11073863,113125,0,1756028179,13902.235189489998,23.01745332000428,53050.3981116 2025-08-24,09:36:21.000,236,11073812,113285,0,1756028180,13902.228453179989,23.024502450003638,53050.38413736001 2025-08-24,09:36:22.000,236,11073757,113325,0,1756028181,13902.194771629998,22.96810941000149,53050.391124480004 2025-08-24,09:36:23.000,236,11073806,113245,0,1756028182,13902.188035319989,22.95401115000277,53050.41907296 2025-08-24,09:36:24.000,236,11073816,113445,0,1756028183,13902.194771629998,22.96106028000213,53050.37715024 2025-08-24,09:36:25.000,236,11073797,113245,0,1756028184,13902.161090079993,22.932863760004693,53050.37715024 2025-08-24,09:36:26.000,236,11073756,113285,0,1756028185,13902.134144839998,22.90466723999998,53050.3981116 2025-08-24,09:36:27.000,236,11073770,113085,0,1756028186,13902.140881149993,22.883519850001903,53050.40509872001 2025-08-24,09:36:28.000,236,11073773,113405,0,1756028187,13902.086990669988,22.841225069998472,53050.37016312 2025-08-24,09:36:29.000,236,11073848,113205,0,1756028188,13902.080254359993,22.805979420001677,53050.34920176 2025-08-24,09:36:30.000,236,11073748,113245,0,1756028189,13902.006154950002,22.714340730002732,53050.34920176 2025-08-24,09:36:31.000,236,11073736,113325,0,1756028190,13902.046572810003,22.74253725000017,53050.30029192 2025-08-24,09:36:32.000,236,11073826,113445,0,1756028191,13902.012891259998,22.6720459499993,53050.32125328 2025-08-24,09:36:33.000,236,11073759,113205,0,1756028192,13901.992682329997,22.615652910004428,53050.293304800005 2025-08-24,09:36:34.000,236,11073836,113285,0,1756028193,13901.938791849992,22.587456389999716,53050.3282404 2025-08-24,09:36:35.000,236,11073753,113365,0,1756028194,13901.952264469997,22.55925987000228,53050.27234344 2025-08-24,09:36:36.000,236,11073852,113325,0,1756028195,13901.938791849992,22.55221074000292,53050.31426616001 2025-08-24,09:36:37.000,236,11073764,113365,0,1756028196,13901.972473399997,22.54516161000356,53050.30029192 2025-08-24,09:36:38.000,236,11073779,113405,0,1756028197,13901.905110300002,22.50991595999949,53050.244394960006 2025-08-24,09:36:39.000,236,11073817,113285,0,1756028198,13901.905110300002,22.5381124800042,53050.2583692 2025-08-24,09:36:40.000,236,11073765,113245,0,1756028199,13901.918582919992,22.48876857000141,53050.293304800005 2025-08-24,09:36:41.000,236,11073787,113365,0,1756028200,13901.857956129992,22.48876857000141,53050.244394960006 2025-08-24,09:36:42.000,236,11073768,113245,0,1756028201,13901.837747199992,22.439424659998622,53050.23740784001 2025-08-24,09:36:43.000,236,11073786,113365,0,1756028202,13901.891637679997,22.390080750003108,53050.23042072 2025-08-24,09:36:44.000,236,11073748,113445,0,1756028203,13901.837747199992,22.411228140001185,53050.174523760004 2025-08-24,09:36:45.000,236,11073842,113005,0,1756028204,13901.884901370002,22.390080750003108,53050.25138208 2025-08-24,09:36:46.000,236,11073799,113365,0,1756028205,13901.824274580002,22.368933359997754,53050.23042072 2025-08-24,09:36:47.000,236,11073827,113205,0,1756028206,13901.857956129992,22.31958945000224,53050.195485120006 2025-08-24,09:36:48.000,236,11073785,113245,0,1756028207,13901.911846609997,22.27024553999945,53050.174523760004 2025-08-24,09:36:49.000,236,11073769,113365,0,1756028208,13901.864692440002,22.27024553999945,53050.1535624 2025-08-24,09:36:50.000,236,11073791,113445,0,1756028209,13901.891637679997,22.206803369997942,53050.14657528001 2025-08-24,09:36:51.000,236,11073783,113165,0,1756028210,13901.925319230002,22.13631207000435,53050.195485120006 2025-08-24,09:36:52.000,236,11073818,113485,0,1756028211,13901.918582919992,22.08696816000156,53050.16753664001 2025-08-24,09:36:53.000,236,11073828,113325,0,1756028212,13901.965737090002,22.122213809998357,53050.195485120006 2025-08-24,09:36:54.000,236,11073827,113445,0,1756028213,13901.999418639993,22.079919030002202,53050.14657528001 2025-08-24,09:36:55.000,236,11073798,113165,0,1756028214,13902.006154950002,22.016476860000694,53050.14657528001 2025-08-24,09:36:56.000,236,11073772,113325,0,1756028215,13902.039836499993,22.030575119999412,53050.174523760004 2025-08-24,09:36:57.000,236,11073769,113125,0,1756028216,13902.100463289993,22.030575119999412,53050.16054952 2025-08-24,09:36:58.000,236,11073839,113365,0,1756028217,13902.127408529988,22.04467337999813,53050.1535624 2025-08-24,09:36:59.000,236,11073731,113325,0,1756028218,13902.093726979998,22.03762424999877,53050.10465256 2025-08-24,09:37:00.000,236,11073771,113285,0,1756028219,13902.086990669988,22.04467337999813,53050.16753664001 2025-08-24,09:37:01.000,236,11073790,113285,0,1756028220,13902.080254359993,22.072869900002843,53050.09067832 2025-08-24,09:37:02.000,236,11073757,113245,0,1756028221,13902.107199599988,22.030575119999412,53050.10465256 2025-08-24,09:37:03.000,236,11073803,113325,0,1756028222,13902.080254359993,22.030575119999412,53050.125613920005 2025-08-24,09:37:04.000,236,11073781,113245,0,1756028223,13902.060045429993,22.03762424999877,53050.13260104 2025-08-24,09:37:05.000,236,11073784,113165,0,1756028224,13902.026363880002,22.058771640004124,53050.16753664001 2025-08-24,09:37:06.000,236,11073796,113165,0,1756028225,13902.033100189998,22.09401729000092,53050.23740784001 2025-08-24,09:37:07.000,236,11073870,113365,0,1756028226,13901.992682329997,22.04467337999813,53050.20247224 2025-08-24,09:37:08.000,236,11073767,113165,0,1756028227,13901.985946020002,22.065820770003484,53050.20945936 2025-08-24,09:37:09.000,236,11073785,113365,0,1756028228,13901.952264469997,22.079919030002202,53050.195485120006 2025-08-24,09:37:10.000,236,11073849,113445,0,1756028229,13901.891637679997,22.079919030002202,53050.1535624 2025-08-24,09:37:11.000,236,11073829,113485,0,1756028230,13901.878165059992,22.08696816000156,53050.174523760004 2025-08-24,09:37:12.000,236,11073758,113125,0,1756028231,13901.871428749997,22.10106642000028,53050.25138208 2025-08-24,09:37:13.000,236,11073808,113325,0,1756028232,13901.851219819997,22.10811554999964,53050.18849800001 2025-08-24,09:37:14.000,236,11073785,113085,0,1756028233,13901.871428749997,22.15041033000307,53050.18849800001 2025-08-24,09:37:15.000,236,11073776,113205,0,1756028234,13901.844483510002,22.192705109999224,53050.174523760004 2025-08-24,09:37:16.000,236,11073828,113165,0,1756028235,13901.871428749997,22.192705109999224,53050.16753664001 2025-08-24,09:37:17.000,236,11073836,113205,0,1756028236,13901.770384099997,22.234999890002655,53050.20945936 2025-08-24,09:37:18.000,236,11073784,113445,0,1756028237,13901.797329339992,22.227950760003296,53050.20247224 2025-08-24,09:37:19.000,236,11073763,113325,0,1756028238,13901.804065650002,22.213852500004577,53050.174523760004 2025-08-24,09:37:20.000,236,11073813,113285,0,1756028239,13901.797329339992,22.178606850000506,53050.14657528001 2025-08-24,09:37:21.000,236,11073783,112925,0,1756028240,13901.743438860001,22.234999890002655,53050.13958816 2025-08-24,09:37:22.000,236,11073773,113245,0,1756028241,13901.804065650002,22.199754239998583,53050.16753664001 2025-08-24,09:37:23.000,236,11073786,113125,0,1756028242,13901.817538269992,22.234999890002655,53050.23740784001 2025-08-24,09:37:24.000,236,11073798,113285,0,1756028243,13901.777120409992,22.192705109999224,53050.20945936 2025-08-24,09:37:25.000,236,11073826,113285,0,1756028244,13901.837747199992,22.178606850000506,53050.18849800001 2025-08-24,09:37:26.000,236,11073743,113445,0,1756028245,13901.824274580002,22.178606850000506,53050.14657528001 2025-08-24,09:37:27.000,236,11073830,113205,0,1756028246,13901.891637679997,22.178606850000506,53050.125613920005 2025-08-24,09:37:28.000,236,11073850,113365,0,1756028247,13901.905110300002,22.171557720001147,53050.13260104 2025-08-24,09:37:29.000,236,11073790,113245,0,1756028248,13901.905110300002,22.15745946000243,53050.11163968 2025-08-24,09:37:30.000,236,11073741,113205,0,1756028249,13901.972473399997,22.14336120000371,53050.11163968 2025-08-24,09:37:31.000,236,11073779,113205,0,1756028250,13901.979209709993,22.129262939997716,53050.06272984 2025-08-24,09:37:32.000,236,11073815,113365,0,1756028251,13902.012891259998,22.08696816000156,53050.16753664001 2025-08-24,09:37:33.000,236,11073807,113085,0,1756028252,13902.060045429993,22.072869900002843,53050.13958816 2025-08-24,09:37:34.000,236,11073796,113365,0,1756028253,13902.033100189998,22.122213809998357,53050.125613920005 2025-08-24,09:37:35.000,236,11073751,113405,0,1756028254,13902.073518049998,22.04467337999813,53050.13958816 2025-08-24,09:37:36.000,236,11073782,113445,0,1756028255,13902.080254359993,22.030575119999412,53050.13958816 2025-08-24,09:37:37.000,236,11073797,113405,0,1756028256,13902.086990669988,21.97418208000454,53050.10465256 2025-08-24,09:37:38.000,236,11073751,113365,0,1756028257,13902.073518049998,21.988280340003257,53050.16753664001 2025-08-24,09:37:39.000,236,11073796,113325,0,1756028258,13902.053309119998,22.002378600001975,53050.13958816 2025-08-24,09:37:40.000,236,11073827,113365,0,1756028259,13902.033100189998,21.938936430000467,53050.11862680001 2025-08-24,09:37:41.000,236,11073818,113325,0,1756028260,13902.019627569993,21.92483817000175,53050.11862680001 2025-08-24,09:37:42.000,236,11073763,113445,0,1756028261,13902.026363880002,21.87549425999896,53050.125613920005 2025-08-24,09:37:43.000,236,11073812,113165,0,1756028262,13902.012891259998,21.826150350003445,53050.10465256 2025-08-24,09:37:44.000,236,11073832,113245,0,1756028263,13902.019627569993,21.819101220004086,53050.11862680001 2025-08-24,09:37:45.000,236,11073856,113285,0,1756028264,13901.959000779992,21.783855570000014,53050.11163968 2025-08-24,09:37:46.000,236,11073752,113245,0,1756028265,13901.959000779992,21.80500295999809,53050.14657528001 2025-08-24,09:37:47.000,236,11073816,113325,0,1756028266,13901.972473399997,21.769757310001296,53050.16054952 2025-08-24,09:37:48.000,236,11073812,113205,0,1756028267,13901.992682329997,21.74860992000322,53050.10465256 2025-08-24,09:37:49.000,236,11073817,113445,0,1756028268,13901.952264469997,21.783855570000014,53050.10465256 2025-08-24,09:37:50.000,236,11073830,113245,0,1756028269,13901.945528160002,21.776806440000655,53050.09766544001 2025-08-24,09:37:51.000,236,11073858,113285,0,1756028270,13901.911846609997,21.769757310001296,53050.11862680001 2025-08-24,09:37:52.000,236,11073778,113085,0,1756028271,13901.918582919992,21.776806440000655,53050.14657528001 2025-08-24,09:37:53.000,236,11073800,113285,0,1756028272,13901.884901370002,21.776806440000655,53050.11163968 2025-08-24,09:37:54.000,236,11073743,113525,0,1756028273,13901.844483510002,21.797953829998733,53050.06272984 2025-08-24,09:37:55.000,236,11073831,113165,0,1756028274,13901.831010889997,21.769757310001296,53050.06971696001 2025-08-24,09:37:56.000,236,11073796,113445,0,1756028275,13901.824274580002,21.776806440000655,53050.04875560001 2025-08-24,09:37:57.000,236,11073819,113245,0,1756028276,13901.837747199992,21.790904699999373,53050.04875560001 2025-08-24,09:37:58.000,236,11073832,113245,0,1756028277,13901.831010889997,21.776806440000655,53050.06272984 2025-08-24,09:37:59.000,236,11073787,113085,0,1756028278,13901.790593029997,21.762708180001937,53050.06971696001 2025-08-24,09:38:00.000,236,11073838,113165,0,1756028279,13901.763647790001,21.727462529997865,53050.02080712001 2025-08-24,09:38:01.000,236,11073817,113405,0,1756028280,13901.777120409992,21.706315139999788,53049.98587152 2025-08-24,09:38:02.000,236,11073798,113205,0,1756028281,13901.831010889997,21.720413399998506,53050.02080712001 2025-08-24,09:38:03.000,236,11073785,113405,0,1756028282,13901.790593029997,21.727462529997865,53050.006832880004 2025-08-24,09:38:04.000,236,11073814,113325,0,1756028283,13901.783856720001,21.664020360003633,53050.04176848 2025-08-24,09:38:05.000,236,11073795,113165,0,1756028284,13901.817538269992,21.64287296999828,53049.99984576001 2025-08-24,09:38:06.000,236,11073769,113485,0,1756028285,13901.844483510002,21.649922100004915,53050.02080712001 2025-08-24,09:38:07.000,236,11073753,113245,0,1756028286,13901.844483510002,21.649922100004915,53049.98587152 2025-08-24,09:38:08.000,236,11073774,113365,0,1756028287,13901.844483510002,21.600578190002125,53050.01382 2025-08-24,09:38:09.000,236,11073764,113245,0,1756028288,13901.844483510002,21.64287296999828,53050.01382 2025-08-24,09:38:10.000,236,11073849,113365,0,1756028289,13901.864692440002,21.656971230004274,53049.99285864 2025-08-24,09:38:11.000,236,11073807,113165,0,1756028290,13901.898373989992,21.671069490002992,53049.99285864 2025-08-24,09:38:12.000,236,11073776,113165,0,1756028291,13901.857956129992,21.63582383999892,53050.006832880004 2025-08-24,09:38:13.000,236,11073841,113365,0,1756028292,13901.844483510002,21.69221688000107,53049.97888440001 2025-08-24,09:38:14.000,236,11073766,113205,0,1756028293,13901.844483510002,21.720413399998506,53049.99285864 2025-08-24,09:38:15.000,236,11073835,113405,0,1756028294,13901.871428749997,21.706315139999788,53049.99285864 2025-08-24,09:38:16.000,236,11073796,113045,0,1756028295,13901.824274580002,21.727462529997865,53049.96491016 2025-08-24,09:38:17.000,236,11073845,113325,0,1756028296,13901.831010889997,21.69926601000043,53049.98587152 2025-08-24,09:38:18.000,236,11073760,113085,0,1756028297,13901.804065650002,21.69221688000107,53050.02080712001 2025-08-24,09:38:19.000,236,11073810,113485,0,1756028298,13901.797329339992,21.69926601000043,53049.97888440001 2025-08-24,09:38:20.000,236,11073786,113445,0,1756028299,13901.797329339992,21.67811862000235,53049.9439488 2025-08-24,09:38:21.000,236,11073789,113285,0,1756028300,13901.770384099997,21.621725580000202,53049.91600032 2025-08-24,09:38:22.000,236,11073786,113285,0,1756028301,13901.723229930001,21.63582383999892,53049.957923040005 2025-08-24,09:38:23.000,236,11073765,113205,0,1756028302,13901.750175169997,21.565332539998053,53049.97189728 2025-08-24,09:38:24.000,236,11073825,113285,0,1756028303,13901.682812070001,21.551234279999335,53049.909013200006 2025-08-24,09:38:25.000,236,11073762,113245,0,1756028304,13901.716493619992,21.51598863000254,53049.888051840004 2025-08-24,09:38:26.000,236,11073752,113445,0,1756028305,13901.696284689991,21.480742979998467,53049.91600032 2025-08-24,09:38:27.000,236,11073774,113325,0,1756028306,13901.736702549992,21.445497330001672,53049.888051840004 2025-08-24,09:38:28.000,236,11073806,112885,0,1756028307,13901.723229930001,21.424349940003594,53049.888051840004 2025-08-24,09:38:29.000,236,11073760,113205,0,1756028308,13901.709757309996,21.40320254999824,53049.860103360006 2025-08-24,09:38:30.000,236,11073752,113285,0,1756028309,13901.716493619992,21.389104289999523,53049.82516776 2025-08-24,09:38:31.000,236,11073843,113125,0,1756028310,13901.750175169997,21.40320254999824,53049.8740776 2025-08-24,09:38:32.000,236,11073785,113285,0,1756028311,13901.696284689991,21.367956900001445,53049.84612912 2025-08-24,09:38:33.000,236,11073790,113325,0,1756028312,13901.763647790001,21.33976038000401,53049.88106472001 2025-08-24,09:38:34.000,236,11073752,113325,0,1756028313,13901.750175169997,21.33976038000401,53049.88106472001 2025-08-24,09:38:35.000,236,11073817,113005,0,1756028314,13901.736702549992,21.304514729999937,53049.84612912 2025-08-24,09:38:36.000,236,11073845,113245,0,1756028315,13901.716493619992,21.33976038000401,53049.81818064 2025-08-24,09:38:37.000,236,11073845,113365,0,1756028316,13901.703021000001,21.33271125000465,53049.81119352001 2025-08-24,09:38:38.000,236,11073750,113285,0,1756028317,13901.669339449996,21.325662119998015,53049.81119352001 2025-08-24,09:38:39.000,236,11073773,113365,0,1756028318,13901.635657899991,21.325662119998015,53049.78324504001 2025-08-24,09:38:40.000,236,11073808,112925,0,1756028319,13901.649130519996,21.311563859999296,53049.77625792 2025-08-24,09:38:41.000,236,11073833,113445,0,1756028320,13901.642394210001,21.28336734000186,53049.73433520001 2025-08-24,09:38:42.000,236,11073756,113205,0,1756028321,13901.642394210001,21.297465600000578,53049.81119352001 2025-08-24,09:38:43.000,236,11073844,113085,0,1756028322,13901.642394210001,21.297465600000578,53049.77625792 2025-08-24,09:38:44.000,236,11073748,113245,0,1756028323,13901.628921589996,21.2763182100025,53049.790232160005 2025-08-24,09:38:45.000,236,11073775,113325,0,1756028324,13901.628921589996,21.297465600000578,53049.76228368001 2025-08-24,09:38:46.000,236,11073823,113325,0,1756028325,13901.635657899991,21.304514729999937,53049.76228368001 2025-08-24,09:38:47.000,236,11073792,113285,0,1756028326,13901.642394210001,21.297465600000578,53049.790232160005 2025-08-24,09:38:48.000,236,11073837,113245,0,1756028327,13901.649130519996,21.28336734000186,53049.79721928 2025-08-24,09:38:49.000,236,11073759,113365,0,1756028328,13901.575031109991,21.26926908000314,53049.8042064 2025-08-24,09:38:50.000,236,11073738,113005,0,1756028329,13901.615448969991,21.297465600000578,53049.75529656 2025-08-24,09:38:51.000,236,11073803,113085,0,1756028330,13901.595240039991,21.2763182100025,53049.76228368001 2025-08-24,09:38:52.000,236,11073844,113125,0,1756028331,13901.568294799996,21.2763182100025,53049.77625792 2025-08-24,09:38:53.000,236,11073820,113085,0,1756028332,13901.60197635,21.29041647000122,53049.790232160005 2025-08-24,09:38:54.000,236,11073732,113165,0,1756028333,13901.568294799996,21.33271125000465,53049.78324504001 2025-08-24,09:38:55.000,236,11073828,113205,0,1756028334,13901.55482217999,21.360907770002086,53049.8042064 2025-08-24,09:38:56.000,236,11073797,113405,0,1756028335,13901.548085869996,21.360907770002086,53049.77625792 2025-08-24,09:38:57.000,236,11073863,113325,0,1756028336,13901.53461324999,21.353858640002727,53049.74830944 2025-08-24,09:38:58.000,236,11073768,113245,0,1756028337,13901.548085869996,21.417300810004235,53049.68542536001 2025-08-24,09:38:59.000,236,11073755,113365,0,1756028338,13901.52114063,21.410251680004876,53049.68542536001 2025-08-24,09:39:00.000,236,11073841,113285,0,1756028339,13901.527876939996,21.438448200002313,53049.790232160005 2025-08-24,09:39:01.000,236,11073821,113445,0,1756028340,13901.53461324999,21.431399070002954,53049.75529656 2025-08-24,09:39:02.000,236,11073764,113325,0,1756028341,13901.48072277,21.417300810004235,53049.790232160005 2025-08-24,09:39:03.000,236,11073812,112925,0,1756028342,13901.48072277,21.431399070002954,53049.82516776 2025-08-24,09:39:04.000,236,11073794,113445,0,1756028343,13901.5009317,21.417300810004235,53049.76228368001 2025-08-24,09:39:05.000,236,11073815,113445,0,1756028344,13901.51440431999,21.445497330001672,53049.75529656 2025-08-24,09:39:06.000,236,11073872,113445,0,1756028345,13901.507668009996,21.45254646000103,53049.76228368001 2025-08-24,09:39:07.000,236,11073808,113325,0,1756028346,13901.487459079995,21.396153419998882,53049.71337384001 2025-08-24,09:39:08.000,236,11073838,113205,0,1756028347,13901.507668009996,21.40320254999824,53049.73433520001 2025-08-24,09:39:09.000,236,11073811,113325,0,1756028348,13901.49419538999,21.396153419998882,53049.720360960004 2025-08-24,09:39:10.000,236,11073781,113605,0,1756028349,13901.48072277,21.33976038000401,53049.70638672 2025-08-24,09:39:11.000,236,11073770,113205,0,1756028350,13901.447041219995,21.311563859999296,53049.70638672 2025-08-24,09:39:12.000,236,11073783,113045,0,1756028351,13901.45377752999,21.33271125000465,53049.63651552 2025-08-24,09:39:13.000,236,11073819,113125,0,1756028352,13901.42009598,21.2763182100025,53049.70638672 2025-08-24,09:39:14.000,236,11073764,113445,0,1756028353,13901.44030491,21.304514729999937,53049.68542536001 2025-08-24,09:39:15.000,236,11073794,113165,0,1756028354,13901.46051384,21.262219950003782,53049.65747688 2025-08-24,09:39:16.000,236,11073782,113285,0,1756028355,13901.41335966999,21.255170820004423,53049.60856704 2025-08-24,09:39:17.000,236,11073802,113445,0,1756028356,13901.386414429995,21.23402342999907,53049.64350264001 2025-08-24,09:39:18.000,236,11073763,113285,0,1756028357,13901.41335966999,21.212876040000992,53049.65048976 2025-08-24,09:39:19.000,236,11073843,113605,0,1756028358,13901.406623359995,21.198777780002274,53049.63651552 2025-08-24,09:39:20.000,236,11073868,113445,0,1756028359,13901.345996569995,21.156482999998843,53049.6295284 2025-08-24,09:39:21.000,236,11073862,113365,0,1756028360,13901.345996569995,21.156482999998843,53049.622541280005 2025-08-24,09:39:22.000,236,11073762,113165,0,1756028361,13901.345996569995,21.177630390004197,53049.65048976 2025-08-24,09:39:23.000,236,11073830,113285,0,1756028362,13901.31231501999,21.170581260004838,53049.66446400001 2025-08-24,09:39:24.000,236,11073759,113045,0,1756028363,13901.345996569995,21.177630390004197,53049.60856704 2025-08-24,09:39:25.000,236,11073790,113365,0,1756028364,13901.305578709995,21.128286480001407,53049.65048976 2025-08-24,09:39:26.000,236,11073819,113445,0,1756028365,13901.31231501999,21.156482999998843,53049.60157992 2025-08-24,09:39:27.000,236,11073797,113285,0,1756028366,13901.33926026,21.121237350002048,53049.671451120004 2025-08-24,09:39:28.000,236,11073826,113565,0,1756028367,13901.31231501999,21.09304083000461,53049.58061856 2025-08-24,09:39:29.000,236,11073807,113485,0,1756028368,13901.33926026,21.135335610000766,53049.60856704 2025-08-24,09:39:30.000,236,11073716,113205,0,1756028369,13901.31231501999,21.149433869999484,53049.60856704 2025-08-24,09:39:31.000,236,11073767,113085,0,1756028370,13901.305578709995,21.11418822000269,53049.6295284 2025-08-24,09:39:32.000,236,11073822,113365,0,1756028371,13901.29210608999,21.163532129998202,53049.6295284 2025-08-24,09:39:33.000,236,11073746,113085,0,1756028372,13901.27189715999,21.149433869999484,53049.573631440006 2025-08-24,09:39:34.000,236,11073734,113125,0,1756028373,13901.25168822999,21.184679520003556,53049.5596572 2025-08-24,09:39:35.000,236,11073810,112925,0,1756028374,13901.21800668,21.156482999998843,53049.5596572 2025-08-24,09:39:36.000,236,11073791,113245,0,1756028375,13901.17085250999,21.121237350002048,53049.59459280001 2025-08-24,09:39:37.000,236,11073747,113125,0,1756028376,13901.224742989994,21.11418822000269,53049.59459280001 2025-08-24,09:39:38.000,236,11073780,112845,0,1756028377,13901.177588819999,21.071893439999258,53049.573631440006 2025-08-24,09:39:39.000,236,11073820,113325,0,1756028378,13901.164116199994,21.128286480001407,53049.60856704 2025-08-24,09:39:40.000,236,11073759,113365,0,1756028379,13901.177588819999,21.10008996000397,53049.573631440006 2025-08-24,09:39:41.000,236,11073751,113165,0,1756028380,13901.19106143999,21.10713909000333,53049.53869584 2025-08-24,09:39:42.000,236,11073787,113245,0,1756028381,13901.17085250999,21.036647790002462,53049.49677312001 2025-08-24,09:39:43.000,236,11073808,113365,0,1756028382,13901.19106143999,21.04369692000182,53049.552670080004 2025-08-24,09:39:44.000,236,11073797,113485,0,1756028383,13901.23821561,21.00140213999839,53049.58760568 2025-08-24,09:39:45.000,236,11073832,113285,0,1756028384,13901.21800668,20.952058230002876,53049.552670080004 2025-08-24,09:39:46.000,236,11073823,113365,0,1756028385,13901.25842454,20.937959970004158,53049.59459280001 2025-08-24,09:39:47.000,236,11073797,113405,0,1756028386,13901.27863347,20.902714320000086,53049.58061856 2025-08-24,09:39:48.000,236,11073753,113445,0,1756028387,13901.27863347,20.87451780000265,53049.6295284 2025-08-24,09:39:49.000,236,11073742,113285,0,1756028388,13901.25842454,20.902714320000086,53049.622541280005 2025-08-24,09:39:50.000,236,11073793,113325,0,1756028389,13901.305578709995,20.83222301999922,53049.6295284 2025-08-24,09:39:51.000,236,11073751,113325,0,1756028390,13901.31905133,20.846321279997937,53049.59459280001 2025-08-24,09:39:52.000,236,11073809,113205,0,1756028391,13901.2988424,20.846321279997937,53049.552670080004 2025-08-24,09:39:53.000,236,11073834,113205,0,1756028392,13901.27863347,20.895665190000727,53049.58061856 2025-08-24,09:39:54.000,236,11073772,113365,0,1756028393,13901.27863347,20.888616060001368,53049.59459280001 2025-08-24,09:39:55.000,236,11073741,113285,0,1756028394,13901.27189715999,20.895665190000727,53049.60157992 2025-08-24,09:39:56.000,236,11073776,113365,0,1756028395,13901.25168822999,20.937959970004158,53049.622541280005 2025-08-24,09:39:57.000,236,11073796,113365,0,1756028396,13901.27189715999,20.902714320000086,53049.622541280005 2025-08-24,09:39:58.000,236,11073785,112965,0,1756028397,13901.23147929999,20.902714320000086,53049.60157992 2025-08-24,09:39:59.000,236,11073797,113565,0,1756028398,13901.25842454,20.909763449999446,53049.60856704 2025-08-24,09:40:00.000,236,11073752,113285,0,1756028399,13901.25168822999,20.909763449999446,53049.552670080004 2025-08-24,09:40:01.000,236,11073792,113205,0,1756028400,13901.204534059994,20.916812579998805,53049.65048976 2025-08-24,09:40:02.000,236,11073750,113165,0,1756028401,13901.19779775,20.973205620000954,53049.60157992 2025-08-24,09:40:03.000,236,11073721,113325,0,1756028402,13901.25842454,20.973205620000954,53049.60856704 2025-08-24,09:40:04.000,236,11073811,113245,0,1756028403,13901.25842454,20.966156490001595,53049.60157992 2025-08-24,09:40:05.000,236,11073744,113445,0,1756028404,13901.23821561,20.966156490001595,53049.60157992 2025-08-24,09:40:06.000,236,11073773,113565,0,1756028405,13901.25842454,21.00140213999839,53049.58760568 2025-08-24,09:40:07.000,236,11073784,113125,0,1756028406,13901.23147929999,21.029598660003103,53049.60157992 2025-08-24,09:40:08.000,236,11073768,113405,0,1756028407,13901.25168822999,21.0648443099999,53049.58760568 2025-08-24,09:40:09.000,236,11073809,113325,0,1756028408,13901.27863347,21.121237350002048,53049.58061856 2025-08-24,09:40:10.000,236,11073832,113205,0,1756028409,13901.27189715999,21.149433869999484,53049.56664432001 2025-08-24,09:40:11.000,236,11073785,113165,0,1756028410,13901.31905133,21.156482999998843,53049.59459280001 2025-08-24,09:40:12.000,236,11073827,113165,0,1756028411,13901.31231501999,21.212876040000992,53049.67843824 2025-08-24,09:40:13.000,236,11073776,113085,0,1756028412,13901.345996569995,21.255170820004423,53049.64350264001 2025-08-24,09:40:14.000,236,11073688,113245,0,1756028413,13901.31905133,21.248121689997788,53049.61555416001 2025-08-24,09:40:15.000,236,11073733,113365,0,1756028414,13901.406623359995,21.262219950003782,53049.65048976 2025-08-24,09:40:16.000,236,11073812,113485,0,1756028415,13901.33926026,21.255170820004423,53049.67843824 2025-08-24,09:40:17.000,236,11073775,113405,0,1756028416,13901.35273287999,21.262219950003782,53049.65747688 2025-08-24,09:40:18.000,236,11073764,113285,0,1756028417,13901.37294180999,21.297465600000578,53049.671451120004 2025-08-24,09:40:19.000,236,11073775,113085,0,1756028418,13901.46051384,21.262219950003782,53049.68542536001 2025-08-24,09:40:20.000,236,11073789,113085,0,1756028419,13901.467250149995,21.22697429999971,53049.6295284 2025-08-24,09:40:21.000,236,11073768,113005,0,1756028420,13901.5009317,21.262219950003782,53049.67843824 2025-08-24,09:40:22.000,236,11073800,113285,0,1756028421,13901.49419538999,21.28336734000186,53049.741322320006 2025-08-24,09:40:23.000,236,11073793,113245,0,1756028422,13901.48072277,21.26926908000314,53049.720360960004 2025-08-24,09:40:24.000,236,11073754,113125,0,1756028423,13901.49419538999,21.297465600000578,53049.70638672 2025-08-24,09:40:25.000,236,11073725,113445,0,1756028424,13901.527876939996,21.311563859999296,53049.70638672 2025-08-24,09:40:26.000,236,11073803,113005,0,1756028425,13901.51440431999,21.318612989998655,53049.73433520001 2025-08-24,09:40:27.000,236,11073765,112885,0,1756028426,13901.48072277,21.375006030000804,53049.75529656 2025-08-24,09:40:28.000,236,11073787,113405,0,1756028427,13901.51440431999,21.410251680004876,53049.76228368001 2025-08-24,09:40:29.000,236,11073807,112965,0,1756028428,13901.447041219995,21.45254646000103,53049.720360960004 2025-08-24,09:40:30.000,236,11073755,113365,0,1756028429,13901.39315073999,21.50189037000382,53049.79721928 2025-08-24,09:40:31.000,236,11073772,113245,0,1756028430,13901.386414429995,21.51598863000254,53049.79721928 2025-08-24,09:40:32.000,236,11073744,113565,0,1756028431,13901.345996569995,21.614676450000843,53049.83215488001 2025-08-24,09:40:33.000,236,11073795,113285,0,1756028432,13901.29210608999,21.63582383999892,53049.84612912 2025-08-24,09:40:34.000,236,11073737,113085,0,1756028433,13901.325787639995,21.664020360003633,53049.720360960004 2025-08-24,09:40:35.000,236,11073782,113285,0,1756028434,13901.19106143999,21.671069490002992,53049.741322320006 2025-08-24,09:40:36.000,236,11073748,113605,0,1756028435,13901.184325129994,21.720413399998506,53049.70638672 2025-08-24,09:40:37.000,236,11073775,113085,0,1756028436,13901.177588819999,21.713364269999147,53049.74830944 2025-08-24,09:40:38.000,236,11073753,113605,0,1756028437,13901.137170959999,21.67811862000235,53049.790232160005 2025-08-24,09:40:39.000,236,11073785,113365,0,1756028438,13901.11022571999,21.713364269999147,53049.76228368001 2025-08-24,09:40:40.000,236,11073795,113125,0,1756028439,13901.11022571999,21.727462529997865,53049.8042064 2025-08-24,09:40:41.000,236,11073705,113205,0,1756028440,13901.157379889999,21.68516775000171,53049.8042064 2025-08-24,09:40:42.000,236,11073750,113365,0,1756028441,13901.123698339994,21.67811862000235,53049.79721928 2025-08-24,09:40:43.000,236,11073741,113405,0,1756028442,13901.15064357999,21.69926601000043,53049.78324504001 2025-08-24,09:40:44.000,236,11073763,113365,0,1756028443,13901.17085250999,21.67811862000235,53049.78324504001 2025-08-24,09:40:45.000,236,11073809,113285,0,1756028444,13901.15064357999,21.64287296999828,53049.790232160005 2025-08-24,09:40:46.000,236,11073744,113205,0,1756028445,13901.157379889999,21.649922100004915,53049.77625792 2025-08-24,09:40:47.000,236,11073785,113325,0,1756028446,13901.224742989994,21.67811862000235,53049.8042064 2025-08-24,09:40:48.000,236,11073785,113405,0,1756028447,13901.25168822999,21.63582383999892,53049.82516776 2025-08-24,09:40:49.000,236,11073743,113325,0,1756028448,13901.27863347,21.614676450000843,53049.75529656 2025-08-24,09:40:50.000,236,11073795,113405,0,1756028449,13901.31231501999,21.607627320001484,53049.790232160005 2025-08-24,09:40:51.000,236,11073807,113445,0,1756028450,13901.325787639995,21.544185149999976,53049.83215488001 2025-08-24,09:40:52.000,236,11073825,113525,0,1756028451,13901.35273287999,21.551234279999335,53049.79721928 2025-08-24,09:40:53.000,236,11073762,113085,0,1756028452,13901.39988705,21.537136020000617,53049.82516776 2025-08-24,09:40:54.000,236,11073825,113485,0,1756028453,13901.406623359995,21.50893950000318,53049.82516776 2025-08-24,09:40:55.000,236,11073792,113325,0,1756028454,13901.42009598,21.45959559000039,53049.81818064 2025-08-24,09:40:56.000,236,11073815,113165,0,1756028455,13901.44030491,21.445497330001672,53049.81818064 2025-08-24,09:40:57.000,236,11073818,113605,0,1756028456,13901.447041219995,21.431399070002954,53049.81119352001 2025-08-24,09:40:58.000,236,11073742,113085,0,1756028457,13901.51440431999,21.375006030000804,53049.83215488001 2025-08-24,09:40:59.000,236,11073755,113405,0,1756028458,13901.46051384,21.389104289999523,53049.83215488001 2025-08-24,09:41:00.000,236,11073769,113085,0,1756028459,13901.447041219995,21.33271125000465,53049.77625792 2025-08-24,09:41:01.000,236,11073788,113245,0,1756028460,13901.42009598,21.304514729999937,53049.84612912 2025-08-24,09:41:02.000,236,11073776,113285,0,1756028461,13901.47398645999,21.28336734000186,53049.85311624001 2025-08-24,09:41:03.000,236,11073826,113405,0,1756028462,13901.447041219995,21.26926908000314,53049.860103360006 2025-08-24,09:41:04.000,236,11073725,113125,0,1756028463,13901.46051384,21.28336734000186,53049.88106472001 2025-08-24,09:41:05.000,236,11073756,113045,0,1756028464,13901.43356859999,21.23402342999907,53049.91600032 2025-08-24,09:41:06.000,236,11073756,113565,0,1756028465,13901.42009598,21.21992517000035,53049.88106472001 2025-08-24,09:41:07.000,236,11073779,113645,0,1756028466,13901.37294180999,21.22697429999971,53049.860103360006 2025-08-24,09:41:08.000,236,11073770,113485,0,1756028467,13901.37294180999,21.24107255999843,53049.85311624001 2025-08-24,09:41:09.000,236,11073775,113165,0,1756028468,13901.37967812,21.22697429999971,53049.88106472001 2025-08-24,09:41:10.000,236,11073753,113165,0,1756028469,13901.305578709995,21.24107255999843,53049.839142000004 2025-08-24,09:41:11.000,236,11073812,113165,0,1756028470,13901.2988424,21.248121689997788,53049.85311624001 2025-08-24,09:41:12.000,236,11073818,113165,0,1756028471,13901.31905133,21.26926908000314,53049.82516776 2025-08-24,09:41:13.000,236,11073816,113325,0,1756028472,13901.23147929999,21.304514729999937,53049.83215488001 2025-08-24,09:41:14.000,236,11073813,113405,0,1756028473,13901.184325129994,21.325662119998015,53049.8740776 2025-08-24,09:41:15.000,236,11073820,112845,0,1756028474,13901.224742989994,21.318612989998655,53049.8740776 2025-08-24,09:41:16.000,236,11073798,113165,0,1756028475,13901.177588819999,21.304514729999937,53049.86709048 2025-08-24,09:41:17.000,236,11073831,113165,0,1756028476,13901.21127036999,21.28336734000186,53049.81119352001 2025-08-24,09:41:18.000,236,11073819,113005,0,1756028477,13901.21127036999,21.29041647000122,53049.86709048 2025-08-24,09:41:19.000,236,11073818,113285,0,1756028478,13901.204534059994,21.33271125000465,53049.86709048 2025-08-24,09:41:20.000,236,11073802,113005,0,1756028479,13901.15064357999,21.325662119998015,53049.86709048 2025-08-24,09:41:21.000,236,11073854,113165,0,1756028480,13901.17085250999,21.33976038000401,53049.8740776 2025-08-24,09:41:22.000,236,11073785,113325,0,1756028481,13901.157379889999,21.346809510003368,53049.888051840004 2025-08-24,09:41:23.000,236,11073770,113125,0,1756028482,13901.17085250999,21.382055160000164,53049.85311624001 2025-08-24,09:41:24.000,236,11073754,113165,0,1756028483,13901.15064357999,21.396153419998882,53049.86709048 2025-08-24,09:41:25.000,236,11073770,113445,0,1756028484,13901.164116199994,21.389104289999523,53049.909013200006 2025-08-24,09:41:26.000,236,11073759,113245,0,1756028485,13901.157379889999,21.431399070002954,53049.89503896 2025-08-24,09:41:27.000,236,11073797,113285,0,1756028486,13901.19779775,21.47369384999911,53049.88106472001 2025-08-24,09:41:28.000,236,11073758,113245,0,1756028487,13901.204534059994,21.45959559000039,53049.84612912 2025-08-24,09:41:29.000,236,11073797,113365,0,1756028488,13901.23821561,21.487792109997827,53049.90202608001 2025-08-24,09:41:30.000,236,11073816,113245,0,1756028489,13901.184325129994,21.51598863000254,53049.8740776 2025-08-24,09:41:31.000,236,11073771,113445,0,1756028490,13901.15064357999,21.51598863000254,53049.8740776 2025-08-24,09:41:32.000,236,11073787,113525,0,1756028491,13901.19106143999,21.5230377600019,53049.92997456001 2025-08-24,09:41:33.000,236,11073724,113445,0,1756028492,13901.103489409994,21.5230377600019,53049.909013200006 2025-08-24,09:41:34.000,236,11073788,113365,0,1756028493,13901.164116199994,21.50893950000318,53049.85311624001 2025-08-24,09:41:35.000,236,11073734,113285,0,1756028494,13901.15064357999,21.530086890001257,53049.91600032 2025-08-24,09:41:36.000,236,11073726,113285,0,1756028495,13901.157379889999,21.5230377600019,53049.860103360006 2025-08-24,09:41:37.000,236,11073771,113205,0,1756028496,13901.137170959999,21.544185149999976,53049.89503896 2025-08-24,09:41:38.000,236,11073797,113845,0,1756028497,13901.21127036999,21.551234279999335,53049.93696168 2025-08-24,09:41:39.000,236,11073786,113605,0,1756028498,13901.21127036999,21.551234279999335,53049.95093592001 2025-08-24,09:41:40.000,236,11073750,113365,0,1756028499,13901.224742989994,21.551234279999335,53049.888051840004 2025-08-24,09:41:41.000,236,11073779,113245,0,1756028500,13901.244951919994,21.551234279999335,53049.84612912 2025-08-24,09:41:42.000,236,11073806,113165,0,1756028501,13901.25842454,21.530086890001257,53049.81119352001 2025-08-24,09:41:43.000,236,11073734,113245,0,1756028502,13901.27863347,21.565332539998053,53049.85311624001 2025-08-24,09:41:44.000,236,11073757,113445,0,1756028503,13901.27863347,21.558283409998694,53049.88106472001 2025-08-24,09:41:45.000,236,11073726,113525,0,1756028504,13901.35273287999,21.565332539998053,53049.92298744 2025-08-24,09:41:46.000,236,11073743,113245,0,1756028505,13901.345996569995,21.572381670004688,53049.95093592001 2025-08-24,09:41:47.000,236,11073748,113445,0,1756028506,13901.35946919,21.565332539998053,53049.9439488 2025-08-24,09:41:48.000,236,11073818,113245,0,1756028507,13901.366205499995,21.614676450000843,53050.01382 2025-08-24,09:41:49.000,236,11073771,113445,0,1756028508,13901.37294180999,21.551234279999335,53049.99285864 2025-08-24,09:41:50.000,236,11073805,113445,0,1756028509,13901.37967812,21.565332539998053,53049.98587152 2025-08-24,09:41:51.000,236,11073753,113565,0,1756028510,13901.386414429995,21.558283409998694,53049.909013200006 2025-08-24,09:41:52.000,236,11073716,113405,0,1756028511,13901.41335966999,21.544185149999976,53050.01382 2025-08-24,09:41:53.000,236,11073732,113445,0,1756028512,13901.35273287999,21.51598863000254,53049.93696168 2025-08-24,09:41:54.000,236,11073782,113245,0,1756028513,13901.37294180999,21.50893950000318,53049.9439488 2025-08-24,09:41:55.000,236,11073717,113445,0,1756028514,13901.39315073999,21.47369384999911,53049.96491016 2025-08-24,09:41:56.000,236,11073772,113285,0,1756028515,13901.37967812,21.47369384999911,53049.96491016 2025-08-24,09:41:57.000,236,11073765,113285,0,1756028516,13901.35946919,21.50189037000382,53049.92997456001 2025-08-24,09:41:58.000,236,11073767,113285,0,1756028517,13901.33252394999,21.50189037000382,53049.909013200006 2025-08-24,09:41:59.000,236,11073810,113285,0,1756028518,13901.37294180999,21.530086890001257,53049.99984576001 2025-08-24,09:42:00.000,236,11073745,113565,0,1756028519,13901.35946919,21.600578190002125,53049.957923040005 2025-08-24,09:42:01.000,236,11073729,113325,0,1756028520,13901.37294180999,21.614676450000843,53050.006832880004 2025-08-24,09:42:02.000,236,11073756,113485,0,1756028521,13901.366205499995,21.64287296999828,53050.02080712001 2025-08-24,09:42:03.000,236,11073803,113085,0,1756028522,13901.35946919,21.67811862000235,53050.01382 2025-08-24,09:42:04.000,236,11073752,113165,0,1756028523,13901.325787639995,21.74156079000386,53050.055742720004 2025-08-24,09:42:05.000,236,11073764,113485,0,1756028524,13901.31231501999,21.727462529997865,53049.97888440001 2025-08-24,09:42:06.000,236,11073706,113325,0,1756028525,13901.325787639995,21.776806440000655,53050.06272984 2025-08-24,09:42:07.000,236,11073828,113085,0,1756028526,13901.33252394999,21.819101220004086,53050.027794240006 2025-08-24,09:42:08.000,236,11073740,113085,0,1756028527,13901.29210608999,21.833199480002804,53050.02080712001 2025-08-24,09:42:09.000,236,11073819,113245,0,1756028528,13901.25842454,21.826150350003445,53050.03478136 2025-08-24,09:42:10.000,236,11073796,113085,0,1756028529,13901.265160849995,21.840248610002163,53050.02080712001 2025-08-24,09:42:11.000,236,11073736,113285,0,1756028530,13901.27189715999,21.847297740001522,53050.03478136 2025-08-24,09:42:12.000,236,11073807,112925,0,1756028531,13901.285369779995,21.889592519997677,53050.09766544001 2025-08-24,09:42:13.000,236,11073795,113125,0,1756028532,13901.244951919994,21.8684451299996,53050.0836912 2025-08-24,09:42:14.000,236,11073734,113325,0,1756028533,13901.265160849995,21.826150350003445,53050.04875560001 2025-08-24,09:42:15.000,236,11073799,113085,0,1756028534,13901.2988424,21.797953829998733,53050.04875560001 2025-08-24,09:42:16.000,236,11073834,112965,0,1756028535,13901.2988424,21.790904699999373,53050.0836912 2025-08-24,09:42:17.000,236,11073737,113445,0,1756028536,13901.31905133,21.797953829998733,53050.03478136 2025-08-24,09:42:18.000,236,11073768,113165,0,1756028537,13901.31905133,21.783855570000014,53050.027794240006 2025-08-24,09:42:19.000,236,11073809,113085,0,1756028538,13901.39315073999,21.74860992000322,53050.027794240006 2025-08-24,09:42:20.000,236,11073749,113165,0,1756028539,13901.386414429995,21.755659050002578,53050.006832880004 2025-08-24,09:42:21.000,236,11073803,112965,0,1756028540,13901.39988705,21.762708180001937,53050.02080712001 2025-08-24,09:42:22.000,236,11073743,113485,0,1756028541,13901.39988705,21.7345116600045,53050.04875560001 2025-08-24,09:42:23.000,236,11073795,113325,0,1756028542,13901.43356859999,21.727462529997865,53049.96491016 2025-08-24,09:42:24.000,236,11073762,113325,0,1756028543,13901.44030491,21.706315139999788,53050.02080712001 2025-08-24,09:42:25.000,236,11073761,113125,0,1756028544,13901.5009317,21.67811862000235,53050.01382 2025-08-24,09:42:26.000,236,11073760,113125,0,1756028545,13901.5009317,21.68516775000171,53050.02080712001 2025-08-24,09:42:27.000,236,11073761,113485,0,1756028546,13901.467250149995,21.706315139999788,53050.04875560001 2025-08-24,09:42:28.000,236,11073764,113365,0,1756028547,13901.51440431999,21.64287296999828,53050.04176848 2025-08-24,09:42:29.000,236,11073751,113365,0,1756028548,13901.48072277,21.664020360003633,53050.055742720004 2025-08-24,09:42:30.000,236,11073771,113245,0,1756028549,13901.49419538999,21.621725580000202,53050.03478136 2025-08-24,09:42:31.000,236,11073818,113365,0,1756028550,13901.467250149995,21.64287296999828,53050.11862680001 2025-08-24,09:42:32.000,236,11073763,113045,0,1756028551,13901.507668009996,21.621725580000202,53050.055742720004 2025-08-24,09:42:33.000,236,11073805,113325,0,1756028552,13901.48072277,21.586479930003406,53050.04176848 2025-08-24,09:42:34.000,236,11073817,113365,0,1756028553,13901.45377752999,21.586479930003406,53050.06971696001 2025-08-24,09:42:35.000,236,11073798,113405,0,1756028554,13901.45377752999,21.565332539998053,53050.06971696001 2025-08-24,09:42:36.000,236,11073745,113365,0,1756028555,13901.426832289995,21.565332539998053,53050.027794240006 2025-08-24,09:42:37.000,236,11073839,113365,0,1756028556,13901.42009598,21.530086890001257,53049.99285864 2025-08-24,09:42:38.000,236,11073788,113205,0,1756028557,13901.41335966999,21.537136020000617,53050.03478136 2025-08-24,09:42:39.000,236,11073786,113165,0,1756028558,13901.39315073999,21.558283409998694,53049.98587152 2025-08-24,09:42:40.000,236,11073793,113165,0,1756028559,13901.35946919,21.607627320001484,53050.02080712001 2025-08-24,09:42:41.000,236,11073739,113245,0,1756028560,13901.31905133,21.572381670004688,53049.99285864 2025-08-24,09:42:42.000,236,11073778,113245,0,1756028561,13901.285369779995,21.607627320001484,53049.99285864 2025-08-24,09:42:43.000,236,11073812,113405,0,1756028562,13901.29210608999,21.607627320001484,53049.99285864 2025-08-24,09:42:44.000,236,11073779,113445,0,1756028563,13901.265160849995,21.614676450000843,53049.99285864 2025-08-24,09:42:45.000,236,11073819,113125,0,1756028564,13901.25842454,21.64287296999828,53049.97189728 2025-08-24,09:42:46.000,236,11073813,113165,0,1756028565,13901.21800668,21.69926601000043,53049.91600032 2025-08-24,09:42:47.000,236,11073793,113405,0,1756028566,13901.19779775,21.74860992000322,53049.92997456001 2025-08-24,09:42:48.000,236,11073816,113085,0,1756028567,13901.19106143999,21.74156079000386,53049.957923040005 2025-08-24,09:42:49.000,236,11073761,113445,0,1756028568,13901.21127036999,21.797953829998733,53049.957923040005 2025-08-24,09:42:50.000,236,11073814,113245,0,1756028569,13901.17085250999,21.812052090004727,53049.95093592001 2025-08-24,09:42:51.000,236,11073772,113325,0,1756028570,13901.19779775,21.826150350003445,53049.95093592001 2025-08-24,09:42:52.000,236,11073804,113325,0,1756028571,13901.21800668,21.847297740001522,53049.96491016 2025-08-24,09:42:53.000,236,11073831,113325,0,1756028572,13901.21800668,21.86139600000024,53049.909013200006 2025-08-24,09:42:54.000,236,11073782,113125,0,1756028573,13901.25168822999,21.889592519997677,53049.909013200006 2025-08-24,09:42:55.000,236,11073772,113365,0,1756028574,13901.23147929999,21.931887300001108,53049.90202608001 2025-08-24,09:42:56.000,236,11073762,113245,0,1756028575,13901.23821561,21.945985559999826,53049.90202608001 2025-08-24,09:42:57.000,236,11073764,113165,0,1756028576,13901.25168822999,21.97418208000454,53049.96491016 2025-08-24,09:42:58.000,236,11073803,113085,0,1756028577,13901.27189715999,22.002378600001975,53049.98587152 2025-08-24,09:42:59.000,236,11073812,113405,0,1756028578,13901.27863347,22.002378600001975,53049.92298744 2025-08-24,09:43:00.000,236,11073772,113245,0,1756028579,13901.27189715999,22.023525990000053,53049.93696168 2025-08-24,09:43:01.000,236,11073749,113125,0,1756028580,13901.27189715999,22.023525990000053,53049.95093592001 2025-08-24,09:43:02.000,236,11073724,113165,0,1756028581,13901.265160849995,22.009427730001335,53049.89503896 2025-08-24,09:43:03.000,236,11073807,113325,0,1756028582,13901.25842454,22.009427730001335,53049.92997456001 2025-08-24,09:43:04.000,236,11073851,113285,0,1756028583,13901.25842454,22.04467337999813,53049.92997456001 2025-08-24,09:43:05.000,236,11073832,113245,0,1756028584,13901.21127036999,22.030575119999412,53049.8740776 2025-08-24,09:43:06.000,236,11073769,113365,0,1756028585,13901.21127036999,22.03762424999877,53049.88106472001 2025-08-24,09:43:07.000,236,11073796,113525,0,1756028586,13901.19779775,22.03762424999877,53049.88106472001 2025-08-24,09:43:08.000,236,11073749,113205,0,1756028587,13901.25168822999,22.030575119999412,53049.89503896 2025-08-24,09:43:09.000,236,11073812,113125,0,1756028588,13901.19106143999,22.002378600001975,53049.86709048 2025-08-24,09:43:10.000,236,11073781,113245,0,1756028589,13901.224742989994,22.002378600001975,53049.85311624001 2025-08-24,09:43:11.000,236,11073815,113125,0,1756028590,13901.25168822999,22.002378600001975,53049.89503896 2025-08-24,09:43:12.000,236,11073746,113285,0,1756028591,13901.23821561,21.967132949997904,53049.88106472001 2025-08-24,09:43:13.000,236,11073777,113365,0,1756028592,13901.224742989994,21.967132949997904,53049.79721928 2025-08-24,09:43:14.000,236,11073744,113005,0,1756028593,13901.27189715999,21.981231210003898,53049.92298744 2025-08-24,09:43:15.000,236,11073790,113165,0,1756028594,13901.27189715999,21.981231210003898,53049.86709048 2025-08-24,09:43:16.000,236,11073760,113365,0,1756028595,13901.27863347,22.009427730001335,53049.85311624001 2025-08-24,09:43:17.000,236,11073745,113445,0,1756028596,13901.244951919994,21.988280340003257,53049.85311624001 2025-08-24,09:43:18.000,236,11073758,113285,0,1756028597,13901.25842454,21.995329470002616,53049.83215488001 2025-08-24,09:43:19.000,236,11073791,113325,0,1756028598,13901.25168822999,21.97418208000454,53049.82516776 2025-08-24,09:43:20.000,236,11073830,113285,0,1756028599,13901.224742989994,22.023525990000053,53049.82516776 2025-08-24,09:43:21.000,236,11073822,113085,0,1756028600,13901.23821561,22.03762424999877,53049.84612912 2025-08-24,09:43:22.000,236,11073745,113525,0,1756028601,13901.244951919994,22.04467337999813,53049.77625792 2025-08-24,09:43:23.000,236,11073794,113445,0,1756028602,13901.25168822999,22.023525990000053,53049.82516776 2025-08-24,09:43:24.000,236,11073842,113325,0,1756028603,13901.19779775,22.04467337999813,53049.81119352001 2025-08-24,09:43:25.000,236,11073776,113285,0,1756028604,13901.204534059994,22.058771640004124,53049.83215488001 2025-08-24,09:43:26.000,236,11073830,113125,0,1756028605,13901.19779775,22.051722510004765,53049.79721928 2025-08-24,09:43:27.000,236,11073804,113085,0,1756028606,13901.17085250999,22.065820770003484,53049.839142000004 2025-08-24,09:43:28.000,236,11073787,113325,0,1756028607,13901.177588819999,22.10106642000028,53049.77625792 2025-08-24,09:43:29.000,236,11073761,113365,0,1756028608,13901.15064357999,22.10811554999964,53049.77625792 2025-08-24,09:43:30.000,236,11073807,112925,0,1756028609,13901.13043464999,22.13631207000435,53049.74830944 2025-08-24,09:43:31.000,236,11073787,113285,0,1756028610,13901.13043464999,22.129262939997716,53049.75529656 2025-08-24,09:43:32.000,236,11073823,113285,0,1756028611,13901.056335239999,22.115164679998998,53049.720360960004 2025-08-24,09:43:33.000,236,11073803,113245,0,1756028612,13901.090016789989,22.09401729000092,53049.720360960004 2025-08-24,09:43:34.000,236,11073785,113405,0,1756028613,13901.069807859989,22.13631207000435,53049.692412480006 2025-08-24,09:43:35.000,236,11073828,113485,0,1756028614,13901.096753099999,22.13631207000435,53049.671451120004 2025-08-24,09:43:36.000,236,11073785,113245,0,1756028615,13901.083280479994,22.15041033000307,53049.72734808 2025-08-24,09:43:37.000,236,11073782,113245,0,1756028616,13901.103489409994,22.115164679998998,53049.72734808 2025-08-24,09:43:38.000,236,11073840,113165,0,1756028617,13901.137170959999,22.10811554999964,53049.6993996 2025-08-24,09:43:39.000,236,11073756,113285,0,1756028618,13901.103489409994,22.129262939997716,53049.6993996 2025-08-24,09:43:40.000,236,11073760,113365,0,1756028619,13901.090016789989,22.15041033000307,53049.6295284 2025-08-24,09:43:41.000,236,11073789,113245,0,1756028620,13901.083280479994,22.15745946000243,53049.67843824 2025-08-24,09:43:42.000,236,11073861,113165,0,1756028621,13901.15064357999,22.15041033000307,53049.71337384001 2025-08-24,09:43:43.000,236,11073759,113125,0,1756028622,13901.123698339994,22.164508590001788,53049.70638672 2025-08-24,09:43:44.000,236,11073870,113005,0,1756028623,13901.157379889999,22.206803369997942,53049.70638672 2025-08-24,09:43:45.000,236,11073785,113245,0,1756028624,13901.13043464999,22.164508590001788,53049.622541280005 2025-08-24,09:43:46.000,236,11073801,113285,0,1756028625,13901.19106143999,22.178606850000506,53049.65048976 2025-08-24,09:43:47.000,236,11073779,113405,0,1756028626,13901.19779775,22.171557720001147,53049.65747688 2025-08-24,09:43:48.000,236,11073794,113125,0,1756028627,13901.21127036999,22.178606850000506,53049.622541280005 2025-08-24,09:43:49.000,236,11073856,113285,0,1756028628,13901.25842454,22.15745946000243,53049.64350264001 2025-08-24,09:43:50.000,236,11073843,113365,0,1756028629,13901.305578709995,22.185655979999865,53049.67843824 2025-08-24,09:43:51.000,236,11073830,113285,0,1756028630,13901.25168822999,22.15041033000307,53049.66446400001 2025-08-24,09:43:52.000,236,11073852,113285,0,1756028631,13901.25168822999,22.164508590001788,53049.64350264001 2025-08-24,09:43:53.000,236,11073798,113405,0,1756028632,13901.265160849995,22.14336120000371,53049.720360960004 2025-08-24,09:43:54.000,236,11073771,113325,0,1756028633,13901.244951919994,22.15041033000307,53049.72734808 2025-08-24,09:43:55.000,236,11073836,113245,0,1756028634,13901.25168822999,22.185655979999865,53049.66446400001 2025-08-24,09:43:56.000,236,11073786,113285,0,1756028635,13901.27863347,22.14336120000371,53049.71337384001 2025-08-24,09:43:57.000,236,11073862,113285,0,1756028636,13901.23147929999,22.129262939997716,53049.68542536001 2025-08-24,09:43:58.000,236,11073771,113285,0,1756028637,13901.23147929999,22.129262939997716,53049.692412480006 2025-08-24,09:43:59.000,236,11073807,113245,0,1756028638,13901.224742989994,22.13631207000435,53049.61555416001 2025-08-24,09:44:00.000,236,11073769,113005,0,1756028639,13901.19106143999,22.14336120000371,53049.64350264001 2025-08-24,09:44:01.000,236,11073767,113165,0,1756028640,13901.21800668,22.15041033000307,53049.68542536001 2025-08-24,09:44:02.000,236,11073808,113325,0,1756028641,13901.157379889999,22.14336120000371,53049.6295284 2025-08-24,09:44:03.000,236,11073823,113445,0,1756028642,13901.17085250999,22.164508590001788,53049.671451120004 2025-08-24,09:44:04.000,236,11073794,113245,0,1756028643,13901.137170959999,22.178606850000506,53049.65048976 2025-08-24,09:44:05.000,236,11073801,113245,0,1756028644,13901.11022571999,22.178606850000506,53049.622541280005 2025-08-24,09:44:06.000,236,11073783,113325,0,1756028645,13901.063071549994,22.227950760003296,53049.60157992 2025-08-24,09:44:07.000,236,11073809,113085,0,1756028646,13901.083280479994,22.199754239998583,53049.58061856 2025-08-24,09:44:08.000,236,11073770,113285,0,1756028647,13901.069807859989,22.242049020002014,53049.53869584 2025-08-24,09:44:09.000,236,11073838,113405,0,1756028648,13901.015917379998,22.220901630003937,53049.58760568 2025-08-24,09:44:10.000,236,11073761,113285,0,1756028649,13901.029389999989,22.242049020002014,53049.53170872 2025-08-24,09:44:11.000,236,11073742,113125,0,1756028650,13901.049598929989,22.256147280000732,53049.58061856 2025-08-24,09:44:12.000,236,11073812,113405,0,1756028651,13901.022653689994,22.249098150001373,53049.622541280005 2025-08-24,09:44:13.000,236,11073780,112925,0,1756028652,13901.022653689994,22.291392930004804,53049.58061856 2025-08-24,09:44:14.000,236,11073805,113205,0,1756028653,13901.015917379998,22.26319641000009,53049.54568296001 2025-08-24,09:44:15.000,236,11073781,113485,0,1756028654,13901.049598929989,22.26319641000009,53049.58760568 2025-08-24,09:44:16.000,236,11073864,113445,0,1756028655,13901.063071549994,22.26319641000009,53049.5596572 2025-08-24,09:44:17.000,236,11073796,112765,0,1756028656,13901.042862619994,22.27024553999945,53049.524721600006 2025-08-24,09:44:18.000,236,11073788,113245,0,1756028657,13901.063071549994,22.242049020002014,53049.51773448001 2025-08-24,09:44:19.000,236,11073824,113325,0,1756028658,13901.096753099999,22.249098150001373,53049.58061856 2025-08-24,09:44:20.000,236,11073803,113405,0,1756028659,13901.116962029999,22.256147280000732,53049.53170872 2025-08-24,09:44:21.000,236,11073788,113285,0,1756028660,13901.143907269994,22.234999890002655,53049.524721600006 2025-08-24,09:44:22.000,236,11073792,113485,0,1756028661,13901.116962029999,22.242049020002014,53049.552670080004 2025-08-24,09:44:23.000,236,11073829,113325,0,1756028662,13901.143907269994,22.220901630003937,53049.51773448001 2025-08-24,09:44:24.000,236,11073840,113085,0,1756028663,13901.23147929999,22.213852500004577,53049.49677312001 2025-08-24,09:44:25.000,236,11073830,113365,0,1756028664,13901.19779775,22.227950760003296,53049.51773448001 2025-08-24,09:44:26.000,236,11073759,113445,0,1756028665,13901.23147929999,22.242049020002014,53049.53170872 2025-08-24,09:44:27.000,236,11073781,113005,0,1756028666,13901.224742989994,22.256147280000732,53049.56664432001 2025-08-24,09:44:28.000,236,11073820,113085,0,1756028667,13901.244951919994,22.298442060004163,53049.53869584 2025-08-24,09:44:29.000,236,11073864,113085,0,1756028668,13901.23821561,22.27729466999881,53049.56664432001 2025-08-24,09:44:30.000,236,11073752,113325,0,1756028669,13901.244951919994,22.242049020002014,53049.51074736 2025-08-24,09:44:31.000,236,11073837,113085,0,1756028670,13901.23821561,22.27729466999881,53049.48279888 2025-08-24,09:44:32.000,236,11073854,113645,0,1756028671,13901.265160849995,22.3266385800016,53049.53869584 2025-08-24,09:44:33.000,236,11073838,113125,0,1756028672,13901.23147929999,22.298442060004163,53049.46183752 2025-08-24,09:44:34.000,236,11073818,113525,0,1756028673,13901.23821561,22.33368771000096,53049.48279888 2025-08-24,09:44:35.000,236,11073775,113445,0,1756028674,13901.21800668,22.33368771000096,53049.51773448001 2025-08-24,09:44:36.000,236,11073793,113085,0,1756028675,13901.224742989994,22.340736840000318,53049.454850400005 2025-08-24,09:44:37.000,236,11073788,113445,0,1756028676,13901.244951919994,22.397129880002467,53049.454850400005 2025-08-24,09:44:38.000,236,11073866,113205,0,1756028677,13901.224742989994,22.38303162000375,53049.454850400005 2025-08-24,09:44:39.000,236,11073848,113005,0,1756028678,13901.184325129994,22.404179010001826,53049.44786328001 2025-08-24,09:44:40.000,236,11073868,113525,0,1756028679,13901.204534059994,22.425326399999904,53049.46183752 2025-08-24,09:44:41.000,236,11073832,113245,0,1756028680,13901.19779775,22.432375529999263,53049.44786328001 2025-08-24,09:44:42.000,236,11073834,113285,0,1756028681,13901.19106143999,22.460572050003975,53049.454850400005 2025-08-24,09:44:43.000,236,11073781,113125,0,1756028682,13901.244951919994,22.481719440002053,53049.454850400005 2025-08-24,09:44:44.000,236,11073788,113085,0,1756028683,13901.19106143999,22.51696508999885,53049.44087616 2025-08-24,09:44:45.000,236,11073798,113245,0,1756028684,13901.204534059994,22.524014219998207,53049.44087616 2025-08-24,09:44:46.000,236,11073808,113605,0,1756028685,13901.177588819999,22.55925987000228,53049.454850400005 2025-08-24,09:44:47.000,236,11073809,113205,0,1756028686,13901.19779775,22.566309000001638,53049.43388904 2025-08-24,09:44:48.000,236,11073842,113445,0,1756028687,13901.137170959999,22.601554649998434,53049.43388904 2025-08-24,09:44:49.000,236,11073870,113405,0,1756028688,13901.204534059994,22.657947690000583,53049.47581176001 2025-08-24,09:44:50.000,236,11073792,113205,0,1756028689,13901.19106143999,22.72843899000145,53049.44087616 2025-08-24,09:44:51.000,236,11073782,113085,0,1756028690,13901.184325129994,22.72843899000145,53049.46882464 2025-08-24,09:44:52.000,236,11073802,113245,0,1756028691,13901.143907269994,22.7848320300036,53049.47581176001 2025-08-24,09:44:53.000,236,11073809,113285,0,1756028692,13901.21127036999,22.7848320300036,53049.454850400005 2025-08-24,09:44:54.000,236,11073817,113645,0,1756028693,13901.17085250999,22.798930290002318,53049.43388904 2025-08-24,09:44:55.000,236,11073812,113245,0,1756028694,13901.23147929999,22.820077680000395,53049.42690192001 2025-08-24,09:44:56.000,236,11073801,113285,0,1756028695,13901.21127036999,22.869421590003185,53049.43388904 2025-08-24,09:44:57.000,236,11073856,113605,0,1756028696,13901.23147929999,22.890568980001262,53049.44087616 2025-08-24,09:44:58.000,236,11073821,113365,0,1756028697,13901.204534059994,22.890568980001262,53049.454850400005 2025-08-24,09:44:59.000,236,11073849,113445,0,1756028698,13901.244951919994,22.91171636999934,53049.47581176001 2025-08-24,09:45:00.000,236,11073777,112845,0,1756028699,13901.305578709995,22.925814629998058,53049.51074736 2025-08-24,09:45:01.000,236,11073793,113085,0,1756028700,13901.2988424,22.91171636999934,53049.46183752 2025-08-24,09:45:02.000,236,11073804,113045,0,1756028701,13901.285369779995,22.876470720002544,53049.48279888 2025-08-24,09:45:03.000,236,11073805,113405,0,1756028702,13901.33252394999,22.939912890004052,53049.46183752 2025-08-24,09:45:04.000,236,11073833,113205,0,1756028703,13901.366205499995,22.883519850001903,53049.44786328001 2025-08-24,09:45:05.000,236,11073808,113285,0,1756028704,13901.37967812,22.91171636999934,53049.39196632 2025-08-24,09:45:06.000,236,11073807,113245,0,1756028705,13901.467250149995,22.89761811000062,53049.37799208001 2025-08-24,09:45:07.000,236,11073800,112925,0,1756028706,13901.447041219995,22.84827419999783,53049.39196632 2025-08-24,09:45:08.000,236,11073816,113125,0,1756028707,13901.48072277,22.841225069998472,53049.37799208001 2025-08-24,09:45:09.000,236,11073788,113085,0,1756028708,13901.5009317,22.834175939999113,53049.37100496 2025-08-24,09:45:10.000,236,11073771,113205,0,1756028709,13901.51440431999,22.820077680000395,53049.44786328001 2025-08-24,09:45:11.000,236,11073776,113165,0,1756028710,13901.53461324999,22.805979420001677,53049.43388904 2025-08-24,09:45:12.000,236,11073839,113245,0,1756028711,13901.58176742,22.77073377000488,53049.42690192001 2025-08-24,09:45:13.000,236,11073802,113165,0,1756028712,13901.575031109991,22.813028550001036,53049.4199148 2025-08-24,09:45:14.000,236,11073822,113245,0,1756028713,13901.575031109991,22.77073377000488,53049.41292768 2025-08-24,09:45:15.000,236,11073812,113325,0,1756028714,13901.615448969991,22.77778290000424,53049.44786328001 2025-08-24,09:45:16.000,236,11073859,113605,0,1756028715,13901.649130519996,22.813028550001036,53049.39196632 2025-08-24,09:45:17.000,236,11073833,113525,0,1756028716,13901.608712659996,22.827126809999754,53049.46882464 2025-08-24,09:45:18.000,236,11073781,113405,0,1756028717,13901.642394210001,22.7848320300036,53049.489786 2025-08-24,09:45:19.000,236,11073843,113125,0,1756028718,13901.689548379996,22.805979420001677,53049.51074736 2025-08-24,09:45:20.000,236,11073737,113325,0,1756028719,13901.703021000001,22.84827419999783,53049.503760240004 2025-08-24,09:45:21.000,236,11073838,113205,0,1756028720,13901.696284689991,22.862372460003826,53049.51074736 2025-08-24,09:45:22.000,236,11073781,112925,0,1756028721,13901.703021000001,22.862372460003826,53049.48279888 2025-08-24,09:45:23.000,236,11073823,113285,0,1756028722,13901.669339449996,22.883519850001903,53049.454850400005 2025-08-24,09:45:24.000,236,11073787,113285,0,1756028723,13901.696284689991,22.883519850001903,53049.503760240004 2025-08-24,09:45:25.000,236,11073859,113605,0,1756028724,13901.649130519996,22.89761811000062,53049.49677312001 2025-08-24,09:45:26.000,236,11073829,113085,0,1756028725,13901.669339449996,22.90466723999998,53049.489786 2025-08-24,09:45:27.000,236,11073766,112885,0,1756028726,13901.676075759991,22.9187654999987,53049.489786 2025-08-24,09:45:28.000,236,11073767,113165,0,1756028727,13901.709757309996,22.90466723999998,53049.51074736 2025-08-24,09:45:29.000,236,11073853,113325,0,1756028728,13901.682812070001,22.925814629998058,53049.48279888 2025-08-24,09:45:30.000,236,11073840,113325,0,1756028729,13901.723229930001,22.90466723999998,53049.51773448001 2025-08-24,09:45:31.000,236,11073797,113085,0,1756028730,13901.709757309996,22.96810941000149,53049.47581176001 2025-08-24,09:45:32.000,236,11073816,113045,0,1756028731,13901.743438860001,22.932863760004693,53049.43388904 2025-08-24,09:45:33.000,236,11073776,113165,0,1756028732,13901.736702549992,22.96106028000213,53049.48279888 2025-08-24,09:45:34.000,236,11073787,113205,0,1756028733,13901.743438860001,22.939912890004052,53049.49677312001 2025-08-24,09:45:35.000,236,11073830,113245,0,1756028734,13901.756911479992,22.94696202000341,53049.51773448001 2025-08-24,09:45:36.000,236,11073813,113445,0,1756028735,13901.783856720001,22.96106028000213,53049.41292768 2025-08-24,09:45:37.000,236,11073838,113245,0,1756028736,13901.790593029997,23.024502450003638,53049.489786 2025-08-24,09:45:38.000,236,11073805,113165,0,1756028737,13901.770384099997,22.982207670000207,53049.503760240004 2025-08-24,09:45:39.000,236,11073808,113325,0,1756028738,13901.790593029997,23.003355059998285,53049.51074736 2025-08-24,09:45:40.000,236,11073822,113285,0,1756028739,13901.783856720001,23.031551580002997,53049.46183752 2025-08-24,09:45:41.000,236,11073857,113445,0,1756028740,13901.790593029997,23.052698970001074,53049.503760240004 2025-08-24,09:45:42.000,236,11073802,113325,0,1756028741,13901.837747199992,23.08089548999851,53049.49677312001 2025-08-24,09:45:43.000,236,11073899,113165,0,1756028742,13901.810801959997,23.094993750004505,53049.46183752 2025-08-24,09:45:44.000,236,11073806,113365,0,1756028743,13901.804065650002,23.116141140002583,53049.51074736 2025-08-24,09:45:45.000,236,11073861,112885,0,1756028744,13901.783856720001,23.102042880003864,53049.524721600006 2025-08-24,09:45:46.000,236,11073786,112925,0,1756028745,13901.783856720001,23.109092010003224,53049.503760240004 2025-08-24,09:45:47.000,236,11073775,113205,0,1756028746,13901.756911479992,23.1302394000013,53049.5596572 2025-08-24,09:45:48.000,236,11073828,113005,0,1756028747,13901.817538269992,23.18663244000345,53049.51773448001 2025-08-24,09:45:49.000,236,11073813,113405,0,1756028748,13901.817538269992,23.17958331000409,53049.51074736 2025-08-24,09:45:50.000,236,11073831,113525,0,1756028749,13901.810801959997,23.17253418000473,53049.54568296001 2025-08-24,09:45:51.000,236,11073848,113205,0,1756028750,13901.804065650002,23.214828960000887,53049.54568296001 2025-08-24,09:45:52.000,236,11073816,113245,0,1756028751,13901.777120409992,23.20073070000217,53049.53170872 2025-08-24,09:45:53.000,236,11073851,113165,0,1756028752,13901.804065650002,23.235976349998964,53049.51773448001 2025-08-24,09:45:54.000,236,11073822,113125,0,1756028753,13901.783856720001,23.235976349998964,53049.489786 2025-08-24,09:45:55.000,236,11073771,113205,0,1756028754,13901.770384099997,23.257123740004317,53049.552670080004 2025-08-24,09:45:56.000,236,11073865,113085,0,1756028755,13901.763647790001,23.257123740004317,53049.5596572 2025-08-24,09:45:57.000,236,11073838,113405,0,1756028756,13901.810801959997,23.292369390001113,53049.489786 2025-08-24,09:45:58.000,236,11073855,113165,0,1756028757,13901.837747199992,23.36286069000198,53049.58061856 2025-08-24,09:45:59.000,236,11073827,113085,0,1756028758,13901.831010889997,23.36990982000134,53049.552670080004 2025-08-24,09:46:00.000,236,11073802,113325,0,1756028759,13901.837747199992,23.35581156000262,53049.524721600006 2025-08-24,09:46:01.000,236,11073788,113245,0,1756028760,13901.911846609997,23.3769589500007,53049.60157992 2025-08-24,09:46:02.000,236,11073844,113245,0,1756028761,13901.884901370002,23.391057209999417,53049.56664432001 2025-08-24,09:46:03.000,236,11073810,113365,0,1756028762,13901.884901370002,23.36990982000134,53049.524721600006 2025-08-24,09:46:04.000,236,11073852,113325,0,1756028763,13901.972473399997,23.36990982000134,53049.53170872 2025-08-24,09:46:05.000,236,11073819,113125,0,1756028764,13901.932055539997,23.391057209999417,53049.5596572 2025-08-24,09:46:06.000,236,11073833,113165,0,1756028765,13901.972473399997,23.3769589500007,53049.54568296001 2025-08-24,09:46:07.000,236,11073865,113205,0,1756028766,13902.073518049998,23.398106339998776,53049.5596572 2025-08-24,09:46:08.000,236,11073856,113325,0,1756028767,13902.060045429993,23.36286069000198,53049.6295284 2025-08-24,09:46:09.000,236,11073858,113285,0,1756028768,13902.120672219993,23.334664170004544,53049.573631440006 2025-08-24,09:46:10.000,236,11073806,113285,0,1756028769,13902.140881149993,23.32761503999791,53049.53869584 2025-08-24,09:46:11.000,236,11073846,113285,0,1756028770,13902.188035319989,23.36286069000198,53049.56664432001 2025-08-24,09:46:12.000,236,11073824,113085,0,1756028771,13902.147617459988,23.36286069000198,53049.53869584 2025-08-24,09:46:13.000,236,11073858,113445,0,1756028772,13902.235189489998,23.341713300003903,53049.53869584 2025-08-24,09:46:14.000,236,11073866,113245,0,1756028773,13902.201507939993,23.31351677999919,53049.58760568 2025-08-24,09:46:15.000,236,11073855,113085,0,1756028774,13902.268871039989,23.341713300003903,53049.54568296001 2025-08-24,09:46:16.000,236,11073818,113445,0,1756028775,13902.262134729994,23.32761503999791,53049.53869584 2025-08-24,09:46:17.000,236,11073882,113285,0,1756028776,13902.248662109989,23.285320260001754,53049.59459280001 2025-08-24,09:46:18.000,236,11073809,113445,0,1756028777,13902.309288899989,23.271222000003036,53049.59459280001 2025-08-24,09:46:19.000,236,11073841,113365,0,1756028778,13902.316025209999,23.299418520000472,53049.622541280005 2025-08-24,09:46:20.000,236,11073807,113365,0,1756028779,13902.336234139999,23.250074609997682,53049.60157992 2025-08-24,09:46:21.000,236,11073825,113085,0,1756028780,13902.356443069999,23.235976349998964,53049.622541280005 2025-08-24,09:46:22.000,236,11073885,113165,0,1756028781,13902.363179379994,23.257123740004317,53049.58760568 2025-08-24,09:46:23.000,236,11073837,113325,0,1756028782,13902.34970675999,23.221878090000246,53049.60157992 2025-08-24,09:46:24.000,236,11073874,113205,0,1756028783,13902.363179379994,23.228927219999605,53049.59459280001 2025-08-24,09:46:25.000,236,11073826,113245,0,1756028784,13902.376651999999,23.243025479998323,53049.60856704 2025-08-24,09:46:26.000,236,11073877,113525,0,1756028785,13902.376651999999,23.221878090000246,53049.6295284 2025-08-24,09:46:27.000,236,11073802,113245,0,1756028786,13902.356443069999,23.221878090000246,53049.6295284 2025-08-24,09:46:28.000,236,11073785,113485,0,1756028787,13902.383388309994,23.228927219999605,53049.65747688 2025-08-24,09:46:29.000,236,11073811,113325,0,1756028788,13902.342970449994,23.228927219999605,53049.63651552 2025-08-24,09:46:30.000,236,11073790,113045,0,1756028789,13902.316025209999,23.271222000003036,53049.622541280005 2025-08-24,09:46:31.000,236,11073830,113365,0,1756028790,13902.32949782999,23.250074609997682,53049.671451120004 2025-08-24,09:46:32.000,236,11073816,113205,0,1756028791,13902.295816279999,23.292369390001113,53049.65048976 2025-08-24,09:46:33.000,236,11073896,113085,0,1756028792,13902.235189489998,23.31351677999919,53049.61555416001 2025-08-24,09:46:34.000,236,11073861,113285,0,1756028793,13902.268871039989,23.348762430003262,53049.60157992 2025-08-24,09:46:35.000,236,11073807,113165,0,1756028794,13902.248662109989,23.341713300003903,53049.6295284 2025-08-24,09:46:36.000,236,11073878,113365,0,1756028795,13902.275607349999,23.36990982000134,53049.6295284 2025-08-24,09:46:37.000,236,11073855,112965,0,1756028796,13902.275607349999,23.36286069000198,53049.70638672 2025-08-24,09:46:38.000,236,11073873,113165,0,1756028797,13902.282343659994,23.36990982000134,53049.65747688 2025-08-24,09:46:39.000,236,11073787,113125,0,1756028798,13902.282343659994,23.42630286000349,53049.66446400001 2025-08-24,09:46:40.000,236,11073795,113285,0,1756028799,13902.268871039989,23.405155469998135,53049.6295284 2025-08-24,09:46:41.000,236,11073808,113565,0,1756028800,13902.289079969989,23.433351990002848,53049.65747688 2025-08-24,09:46:42.000,236,11073888,113445,0,1756028801,13902.262134729994,23.41925373000413,53049.67843824 2025-08-24,09:46:43.000,236,11073802,113405,0,1756028802,13902.289079969989,23.405155469998135,53049.70638672 2025-08-24,09:46:44.000,236,11073860,113285,0,1756028803,13902.342970449994,23.42630286000349,53049.6993996 2025-08-24,09:46:45.000,236,11073861,113245,0,1756028804,13902.34970675999,23.461548510000284,53049.70638672 2025-08-24,09:46:46.000,236,11073862,113605,0,1756028805,13902.383388309994,23.496794160004356,53049.692412480006 2025-08-24,09:46:47.000,236,11073866,113005,0,1756028806,13902.41706986,23.48974502999772,53049.692412480006 2025-08-24,09:46:48.000,236,11073863,113125,0,1756028807,13902.43054247999,23.447450250001566,53049.67843824 2025-08-24,09:46:49.000,236,11073830,113205,0,1756028808,13902.41706986,23.41220460000477,53049.622541280005 2025-08-24,09:46:50.000,236,11073795,113525,0,1756028809,13902.444015099994,23.447450250001566,53049.65747688 2025-08-24,09:46:51.000,236,11073865,113405,0,1756028810,13902.464224029995,23.447450250001566,53049.65747688 2025-08-24,09:46:52.000,236,11073800,113285,0,1756028811,13902.47769665,23.42630286000349,53049.64350264001 2025-08-24,09:46:53.000,236,11073824,113245,0,1756028812,13902.51811451,23.42630286000349,53049.63651552 2025-08-24,09:46:54.000,236,11073818,113125,0,1756028813,13902.504641889995,23.41220460000477,53049.67843824 2025-08-24,09:46:55.000,236,11073787,113165,0,1756028814,13902.49116926999,23.461548510000284,53049.68542536001 2025-08-24,09:46:56.000,236,11073795,112925,0,1756028815,13902.47769665,23.41220460000477,53049.65747688 2025-08-24,09:46:57.000,236,11073825,113165,0,1756028816,13902.53158712999,23.41925373000413,53049.65048976 2025-08-24,09:46:58.000,236,11073829,113765,0,1756028817,13902.524850819995,23.440401120002207,53049.63651552 2025-08-24,09:46:59.000,236,11073837,113245,0,1756028818,13902.51137819999,23.42630286000349,53049.59459280001 2025-08-24,09:47:00.000,236,11073802,113285,0,1756028819,13902.51811451,23.440401120002207,53049.65048976 2025-08-24,09:47:01.000,236,11073841,113405,0,1756028820,13902.51811451,23.433351990002848,53049.6295284 2025-08-24,09:47:02.000,236,11073861,113445,0,1756028821,13902.55853237,23.440401120002207,53049.65747688 2025-08-24,09:47:03.000,236,11073817,113285,0,1756028822,13902.524850819995,23.454499380000925,53049.65048976 2025-08-24,09:47:04.000,236,11073862,113125,0,1756028823,13902.51811451,23.475646769999003,53049.671451120004 2025-08-24,09:47:05.000,236,11073841,113205,0,1756028824,13902.524850819995,23.468597639999643,53049.67843824 2025-08-24,09:47:06.000,236,11073791,113285,0,1756028825,13902.53832344,23.48269589999836,53049.671451120004 2025-08-24,09:47:07.000,236,11073782,113245,0,1756028826,13902.55179605999,23.475646769999003,53049.61555416001 2025-08-24,09:47:08.000,236,11073896,113165,0,1756028827,13902.51137819999,23.433351990002848,53049.720360960004 2025-08-24,09:47:09.000,236,11073859,113285,0,1756028828,13902.504641889995,23.41925373000413,53049.66446400001 2025-08-24,09:47:10.000,236,11073833,113085,0,1756028829,13902.51137819999,23.36286069000198,53049.61555416001 2025-08-24,09:47:11.000,236,11073758,113605,0,1756028830,13902.55179605999,23.36990982000134,53049.671451120004 2025-08-24,09:47:12.000,236,11073858,113405,0,1756028831,13902.53832344,23.334664170004544,53049.573631440006 2025-08-24,09:47:13.000,236,11073785,113085,0,1756028832,13902.55179605999,23.299418520000472,53049.58760568 2025-08-24,09:47:14.000,236,11073753,113205,0,1756028833,13902.53832344,23.31351677999919,53049.573631440006 2025-08-24,09:47:15.000,236,11073794,113365,0,1756028834,13902.565268679995,23.285320260001754,53049.58061856 2025-08-24,09:47:16.000,236,11073828,113245,0,1756028835,13902.57200498999,23.278271130002395,53049.64350264001 2025-08-24,09:47:17.000,236,11073780,113445,0,1756028836,13902.565268679995,23.243025479998323,53049.59459280001 2025-08-24,09:47:18.000,236,11073810,113285,0,1756028837,13902.524850819995,23.228927219999605,53049.61555416001 2025-08-24,09:47:19.000,236,11073851,113365,0,1756028838,13902.565268679995,23.228927219999605,53049.64350264001 2025-08-24,09:47:20.000,236,11073770,113285,0,1756028839,13902.565268679995,23.228927219999605,53049.64350264001 2025-08-24,09:47:21.000,236,11073845,113485,0,1756028840,13902.59221391999,23.207779830001527,53049.56664432001 2025-08-24,09:47:22.000,236,11073849,113085,0,1756028841,13902.53832344,23.18663244000345,53049.58760568 2025-08-24,09:47:23.000,236,11073801,113085,0,1756028842,13902.61242284999,23.18663244000345,53049.6295284 2025-08-24,09:47:24.000,236,11073778,113085,0,1756028843,13902.63936809,23.207779830001527,53049.60157992 2025-08-24,09:47:25.000,236,11073800,113565,0,1756028844,13902.625895469995,23.14433766000002,53049.573631440006 2025-08-24,09:47:26.000,236,11073820,113245,0,1756028845,13902.585477609995,23.1302394000013,53049.60856704 2025-08-24,09:47:27.000,236,11073815,113245,0,1756028846,13902.646104399995,23.116141140002583,53049.622541280005 2025-08-24,09:47:28.000,236,11073794,113285,0,1756028847,13902.61242284999,23.08794461999787,53049.622541280005 2025-08-24,09:47:29.000,236,11073822,113365,0,1756028848,13902.63936809,23.109092010003224,53049.573631440006 2025-08-24,09:47:30.000,236,11073795,113125,0,1756028849,13902.61242284999,23.059748100000434,53049.61555416001 2025-08-24,09:47:31.000,236,11073865,113365,0,1756028850,13902.625895469995,23.045649840001715,53049.56664432001 2025-08-24,09:47:32.000,236,11073812,113245,0,1756028851,13902.625895469995,23.038600710002356,53049.573631440006 2025-08-24,09:47:33.000,236,11073798,113085,0,1756028852,13902.65957702,23.01745332000428,53049.552670080004 2025-08-24,09:47:34.000,236,11073806,113205,0,1756028853,13902.65284070999,23.024502450003638,53049.552670080004 2025-08-24,09:47:35.000,236,11073803,113245,0,1756028854,13902.67304963999,23.066797229999793,53049.53170872 2025-08-24,09:47:36.000,236,11073832,113245,0,1756028855,13902.67304963999,23.045649840001715,53049.54568296001 2025-08-24,09:47:37.000,236,11073828,113285,0,1756028856,13902.63263177999,23.045649840001715,53049.51773448001 2025-08-24,09:47:38.000,236,11073774,113085,0,1756028857,13902.666313329995,23.073846359999152,53049.53170872 2025-08-24,09:47:39.000,236,11073854,113125,0,1756028858,13902.65284070999,23.08089548999851,53049.53170872 2025-08-24,09:47:40.000,236,11073787,113125,0,1756028859,13902.65284070999,23.08794461999787,53049.503760240004 2025-08-24,09:47:41.000,236,11073779,113125,0,1756028860,13902.666313329995,23.1302394000013,53049.53170872 2025-08-24,09:47:42.000,236,11073840,113405,0,1756028861,13902.63263177999,23.1302394000013,53049.51773448001 2025-08-24,09:47:43.000,236,11073811,113245,0,1756028862,13902.61242284999,23.158435919998738,53049.552670080004 2025-08-24,09:47:44.000,236,11073794,113125,0,1756028863,13902.63936809,23.14433766000002,53049.51074736 2025-08-24,09:47:45.000,236,11073788,113245,0,1756028864,13902.565268679995,23.17253418000473,53049.53170872 2025-08-24,09:47:46.000,236,11073795,113285,0,1756028865,13902.59895023,23.19368157000281,53049.53170872 2025-08-24,09:47:47.000,236,11073878,113245,0,1756028866,13902.65284070999,23.207779830001527,53049.53869584 2025-08-24,09:47:48.000,236,11073830,113165,0,1756028867,13902.646104399995,23.235976349998964,53049.503760240004 2025-08-24,09:47:49.000,236,11073800,113285,0,1756028868,13902.625895469995,23.228927219999605,53049.49677312001 2025-08-24,09:47:50.000,236,11073873,113125,0,1756028869,13902.625895469995,23.20073070000217,53049.51773448001 2025-08-24,09:47:51.000,236,11073789,113085,0,1756028870,13902.65284070999,23.264172870003677,53049.53170872 2025-08-24,09:47:52.000,236,11073779,113445,0,1756028871,13902.65284070999,23.235976349998964,53049.48279888 2025-08-24,09:47:53.000,236,11073858,113205,0,1756028872,13902.625895469995,23.264172870003677,53049.46882464 2025-08-24,09:47:54.000,236,11073806,113205,0,1756028873,13902.65957702,23.32761503999791,53049.53869584 2025-08-24,09:47:55.000,236,11073844,113325,0,1756028874,13902.69325856999,23.30646764999983,53049.48279888 2025-08-24,09:47:56.000,236,11073810,113085,0,1756028875,13902.706731189995,23.292369390001113,53049.48279888 2025-08-24,09:47:57.000,236,11073820,113205,0,1756028876,13902.69999488,23.31351677999919,53049.49677312001 2025-08-24,09:47:58.000,236,11073838,113085,0,1756028877,13902.69325856999,23.334664170004544,53049.503760240004 2025-08-24,09:47:59.000,236,11073798,113445,0,1756028878,13902.747149049996,23.36990982000134,53049.47581176001 2025-08-24,09:48:00.000,236,11073758,113405,0,1756028879,13902.726940119996,23.35581156000262,53049.46882464 2025-08-24,09:48:01.000,236,11073783,113245,0,1756028880,13902.747149049996,23.341713300003903,53049.503760240004 2025-08-24,09:48:02.000,236,11073818,113365,0,1756028881,13902.726940119996,23.36286069000198,53049.503760240004 2025-08-24,09:48:03.000,236,11073850,112925,0,1756028882,13902.73367642999,23.3769589500007,53049.48279888 2025-08-24,09:48:04.000,236,11073805,113085,0,1756028883,13902.71346749999,23.36286069000198,53049.503760240004 2025-08-24,09:48:05.000,236,11073782,113365,0,1756028884,13902.72020381,23.334664170004544,53049.51074736 2025-08-24,09:48:06.000,236,11073838,113365,0,1756028885,13902.75388535999,23.341713300003903,53049.524721600006 2025-08-24,09:48:07.000,236,11073773,113365,0,1756028886,13902.76062167,23.299418520000472,53049.51074736 2025-08-24,09:48:08.000,236,11073832,113365,0,1756028887,13902.76062167,23.348762430003262,53049.503760240004 2025-08-24,09:48:09.000,236,11073808,113165,0,1756028888,13902.726940119996,23.36990982000134,53049.44087616 2025-08-24,09:48:10.000,236,11073838,113285,0,1756028889,13902.74041274,23.334664170004544,53049.49677312001 2025-08-24,09:48:11.000,236,11073807,113405,0,1756028890,13902.726940119996,23.32056590999855,53049.454850400005 2025-08-24,09:48:12.000,236,11073799,113085,0,1756028891,13902.75388535999,23.36286069000198,53049.47581176001 2025-08-24,09:48:13.000,236,11073827,113205,0,1756028892,13902.73367642999,23.384008080000058,53049.48279888 2025-08-24,09:48:14.000,236,11073797,113325,0,1756028893,13902.7808306,23.405155469998135,53049.489786 2025-08-24,09:48:15.000,236,11073844,113525,0,1756028894,13902.726940119996,23.440401120002207,53049.47581176001 2025-08-24,09:48:16.000,236,11073837,112885,0,1756028895,13902.706731189995,23.447450250001566,53049.41292768 2025-08-24,09:48:17.000,236,11073768,113165,0,1756028896,13902.73367642999,23.42630286000349,53049.42690192001 2025-08-24,09:48:18.000,236,11073852,113245,0,1756028897,13902.726940119996,23.447450250001566,53049.454850400005 2025-08-24,09:48:19.000,236,11073835,113445,0,1756028898,13902.74041274,23.496794160004356,53049.39895344001 2025-08-24,09:48:20.000,236,11073817,113285,0,1756028899,13902.69999488,23.48974502999772,53049.37100496 2025-08-24,09:48:21.000,236,11073852,113205,0,1756028900,13902.706731189995,23.53908894000051,53049.47581176001 2025-08-24,09:48:22.000,236,11073783,113165,0,1756028901,13902.72020381,23.524990680001792,53049.44087616 2025-08-24,09:48:23.000,236,11073799,112805,0,1756028902,13902.726940119996,23.524990680001792,53049.46183752 2025-08-24,09:48:24.000,236,11073825,113045,0,1756028903,13902.71346749999,23.53908894000051,53049.42690192001 2025-08-24,09:48:25.000,236,11073793,113125,0,1756028904,13902.69999488,23.524990680001792,53049.39196632 2025-08-24,09:48:26.000,236,11073850,113325,0,1756028905,13902.747149049996,23.517941550002433,53049.454850400005 2025-08-24,09:48:27.000,236,11073780,113085,0,1756028906,13902.767357979996,23.468597639999643,53049.42690192001 2025-08-24,09:48:28.000,236,11073773,113285,0,1756028907,13902.74041274,23.510892420003074,53049.405940560006 2025-08-24,09:48:29.000,236,11073777,113285,0,1756028908,13902.75388535999,23.48269589999836,53049.42690192001 2025-08-24,09:48:30.000,236,11073812,113365,0,1756028909,13902.767357979996,23.48974502999772,53049.384979200004 2025-08-24,09:48:31.000,236,11073786,113205,0,1756028910,13902.77409428999,23.461548510000284,53049.384979200004 2025-08-24,09:48:32.000,236,11073755,113205,0,1756028911,13902.82124846,23.461548510000284,53049.384979200004 2025-08-24,09:48:33.000,236,11073808,113325,0,1756028912,13902.794303219991,23.42630286000349,53049.37799208001 2025-08-24,09:48:34.000,236,11073874,113405,0,1756028913,13902.854930009991,23.433351990002848,53049.37100496 2025-08-24,09:48:35.000,236,11073769,113285,0,1756028914,13902.854930009991,23.440401120002207,53049.43388904 2025-08-24,09:48:36.000,236,11073770,113285,0,1756028915,13902.84145739,23.391057209999417,53049.384979200004 2025-08-24,09:48:37.000,236,11073770,113165,0,1756028916,13902.84145739,23.3769589500007,53049.336069360004 2025-08-24,09:48:38.000,236,11073837,113325,0,1756028917,13902.814512149991,23.36990982000134,53049.39895344001 2025-08-24,09:48:39.000,236,11073824,113325,0,1756028918,13902.848193699996,23.36990982000134,53049.336069360004 2025-08-24,09:48:40.000,236,11073751,113245,0,1756028919,13902.84145739,23.32761503999791,53049.30113376 2025-08-24,09:48:41.000,236,11073864,113445,0,1756028920,13902.834721079991,23.32056590999855,53049.357030720006 2025-08-24,09:48:42.000,236,11073806,113165,0,1756028921,13902.814512149991,23.264172870003677,53049.29414664 2025-08-24,09:48:43.000,236,11073831,113125,0,1756028922,13902.794303219991,23.264172870003677,53049.36401784 2025-08-24,09:48:44.000,236,11073786,113165,0,1756028923,13902.794303219991,23.278271130002395,53049.315108 2025-08-24,09:48:45.000,236,11073800,113365,0,1756028924,13902.807775839996,23.285320260001754,53049.39895344001 2025-08-24,09:48:46.000,236,11073849,112885,0,1756028925,13902.767357979996,23.278271130002395,53049.287159520005 2025-08-24,09:48:47.000,236,11073775,113405,0,1756028926,13902.747149049996,23.271222000003036,53049.336069360004 2025-08-24,09:48:48.000,236,11073839,113245,0,1756028927,13902.72020381,23.285320260001754,53049.32209512 2025-08-24,09:48:49.000,236,11073835,113285,0,1756028928,13902.71346749999,23.30646764999983,53049.30113376 2025-08-24,09:48:50.000,236,11073827,113165,0,1756028929,13902.67978595,23.334664170004544,53049.35004360001 2025-08-24,09:48:51.000,236,11073784,113165,0,1756028930,13902.67978595,23.32761503999791,53049.34305648 2025-08-24,09:48:52.000,236,11073845,113565,0,1756028931,13902.686522259995,23.341713300003903,53049.32209512 2025-08-24,09:48:53.000,236,11073793,113085,0,1756028932,13902.63263177999,23.32761503999791,53049.27318528 2025-08-24,09:48:54.000,236,11073804,113205,0,1756028933,13902.59895023,23.348762430003262,53049.287159520005 2025-08-24,09:48:55.000,236,11073831,113445,0,1756028934,13902.61915916,23.36990982000134,53049.384979200004 2025-08-24,09:48:56.000,236,11073836,113405,0,1756028935,13902.61242284999,23.405155469998135,53049.336069360004 2025-08-24,09:48:57.000,236,11073791,113365,0,1756028936,13902.605686539995,23.433351990002848,53049.37799208001 2025-08-24,09:48:58.000,236,11073837,113045,0,1756028937,13902.59895023,23.433351990002848,53049.36401784 2025-08-24,09:48:59.000,236,11073806,113165,0,1756028938,13902.545059749995,23.41925373000413,53049.30812088001 2025-08-24,09:49:00.000,236,11073783,113405,0,1756028939,13902.5787413,23.440401120002207,53049.34305648 2025-08-24,09:49:01.000,236,11073826,113205,0,1756028940,13902.5787413,23.433351990002848,53049.32209512 2025-08-24,09:49:02.000,236,11073800,113205,0,1756028941,13902.545059749995,23.496794160004356,53049.30113376 2025-08-24,09:49:03.000,236,11073793,113085,0,1756028942,13902.585477609995,23.48974502999772,53049.287159520005 2025-08-24,09:49:04.000,236,11073766,113565,0,1756028943,13902.59221391999,23.48269589999836,53049.29414664 2025-08-24,09:49:05.000,236,11073787,113285,0,1756028944,13902.61915916,23.468597639999643,53049.2452368 2025-08-24,09:49:06.000,236,11073841,113245,0,1756028945,13902.646104399995,23.447450250001566,53049.32908224001 2025-08-24,09:49:07.000,236,11073769,113285,0,1756028946,13902.646104399995,23.461548510000284,53049.32209512 2025-08-24,09:49:08.000,236,11073821,113245,0,1756028947,13902.61242284999,23.468597639999643,53049.25222392 2025-08-24,09:49:09.000,236,11073796,113085,0,1756028948,13902.63936809,23.475646769999003,53049.238249680006 2025-08-24,09:49:10.000,236,11073755,113125,0,1756028949,13902.686522259995,23.41220460000477,53049.27318528 2025-08-24,09:49:11.000,236,11073864,113085,0,1756028950,13902.67978595,23.41925373000413,53049.2452368 2025-08-24,09:49:12.000,236,11073759,113445,0,1756028951,13902.67304963999,23.41220460000477,53049.238249680006 2025-08-24,09:49:13.000,236,11073821,113245,0,1756028952,13902.67304963999,23.391057209999417,53049.238249680006 2025-08-24,09:49:14.000,236,11073794,113405,0,1756028953,13902.65284070999,23.3769589500007,53049.2452368 2025-08-24,09:49:15.000,236,11073774,113245,0,1756028954,13902.67304963999,23.36990982000134,53049.28017240001 2025-08-24,09:49:16.000,236,11073847,113125,0,1756028955,13902.61915916,23.334664170004544,53049.25921104001 2025-08-24,09:49:17.000,236,11073790,113125,0,1756028956,13902.61915916,23.31351677999919,53049.2452368 2025-08-24,09:49:18.000,236,11073860,113125,0,1756028957,13902.5787413,23.30646764999983,53049.189339840006 2025-08-24,09:49:19.000,236,11073812,113365,0,1756028958,13902.61242284999,23.30646764999983,53049.189339840006 2025-08-24,09:49:20.000,236,11073775,113205,0,1756028959,13902.565268679995,23.278271130002395,53049.16139136001 2025-08-24,09:49:21.000,236,11073784,113445,0,1756028960,13902.5787413,23.292369390001113,53049.168378480004 2025-08-24,09:49:22.000,236,11073779,113565,0,1756028961,13902.545059749995,23.271222000003036,53049.18235272001 2025-08-24,09:49:23.000,236,11073777,113085,0,1756028962,13902.605686539995,23.285320260001754,53049.189339840006 2025-08-24,09:49:24.000,236,11073756,113325,0,1756028963,13902.55853237,23.243025479998323,53049.20331408 2025-08-24,09:49:25.000,236,11073813,113245,0,1756028964,13902.55853237,23.271222000003036,53049.18235272001 2025-08-24,09:49:26.000,236,11073852,112925,0,1756028965,13902.55853237,23.271222000003036,53049.18235272001 2025-08-24,09:49:27.000,236,11073822,113045,0,1756028966,13902.55853237,23.243025479998323,53049.19632696 2025-08-24,09:49:28.000,236,11073861,113005,0,1756028967,13902.545059749995,23.250074609997682,53049.25222392 2025-08-24,09:49:29.000,236,11073781,113245,0,1756028968,13902.59221391999,23.257123740004317,53049.20331408 2025-08-24,09:49:30.000,236,11073798,113245,0,1756028969,13902.524850819995,23.243025479998323,53049.19632696 2025-08-24,09:49:31.000,236,11073828,113165,0,1756028970,13902.51137819999,23.221878090000246,53049.19632696 2025-08-24,09:49:32.000,236,11073848,113245,0,1756028971,13902.47096033999,23.235976349998964,53049.189339840006 2025-08-24,09:49:33.000,236,11073851,113165,0,1756028972,13902.484432959995,23.214828960000887,53049.14043000001 2025-08-24,09:49:34.000,236,11073810,113085,0,1756028973,13902.444015099994,23.250074609997682,53049.168378480004 2025-08-24,09:49:35.000,236,11073849,113165,0,1756028974,13902.423806169994,23.235976349998964,53049.18235272001 2025-08-24,09:49:36.000,236,11073774,113085,0,1756028975,13902.36991568999,23.285320260001754,53049.14043000001 2025-08-24,09:49:37.000,236,11073826,113285,0,1756028976,13902.383388309994,23.285320260001754,53049.14043000001 2025-08-24,09:49:38.000,236,11073820,113365,0,1756028977,13902.363179379994,23.271222000003036,53049.15440424 2025-08-24,09:49:39.000,236,11073803,113285,0,1756028978,13902.282343659994,23.264172870003677,53049.11248152001 2025-08-24,09:49:40.000,236,11073823,113165,0,1756028979,13902.295816279999,23.271222000003036,53049.070558800006 2025-08-24,09:49:41.000,236,11073815,113285,0,1756028980,13902.295816279999,23.31351677999919,53049.08453304 2025-08-24,09:49:42.000,236,11073833,113365,0,1756028981,13902.228453179989,23.341713300003903,53049.1054944 2025-08-24,09:49:43.000,236,11073790,113165,0,1756028982,13902.302552589994,23.348762430003262,53049.09850728 2025-08-24,09:49:44.000,236,11073782,113445,0,1756028983,13902.228453179989,23.36990982000134,53049.05658456 2025-08-24,09:49:45.000,236,11073804,113325,0,1756028984,13902.262134729994,23.391057209999417,53049.08453304 2025-08-24,09:49:46.000,236,11073813,112925,0,1756028985,13902.268871039989,23.391057209999417,53049.01466184001 2025-08-24,09:49:47.000,236,11073755,113365,0,1756028986,13902.309288899989,23.398106339998776,53049.049597440004 2025-08-24,09:49:48.000,236,11073802,113205,0,1756028987,13902.262134729994,23.41925373000413,53049.04261032001 2025-08-24,09:49:49.000,236,11073765,113485,0,1756028988,13902.275607349999,23.440401120002207,53049.01466184001 2025-08-24,09:49:50.000,236,11073736,113285,0,1756028989,13902.248662109989,23.433351990002848,53049.06357168001 2025-08-24,09:49:51.000,236,11073776,113165,0,1756028990,13902.241925799994,23.461548510000284,53049.00767472 2025-08-24,09:49:52.000,236,11073781,113165,0,1756028991,13902.248662109989,23.447450250001566,53048.97972624 2025-08-24,09:49:53.000,236,11073764,113165,0,1756028992,13902.235189489998,23.454499380000925,53049.00767472 2025-08-24,09:49:54.000,236,11073828,113165,0,1756028993,13902.228453179989,23.461548510000284,53048.99370048001 2025-08-24,09:49:55.000,236,11073862,113245,0,1756028994,13902.214980559998,23.468597639999643,53048.97273912001 2025-08-24,09:49:56.000,236,11073826,113285,0,1756028995,13902.235189489998,23.454499380000925,53048.97273912001 2025-08-24,09:49:57.000,236,11073772,113085,0,1756028996,13902.221716869994,23.468597639999643,53048.97972624 2025-08-24,09:49:58.000,236,11073811,113085,0,1756028997,13902.228453179989,23.440401120002207,53049.000687600004 2025-08-24,09:49:59.000,236,11073844,113125,0,1756028998,13902.201507939993,23.454499380000925,53049.000687600004 2025-08-24,09:50:00.000,236,11073726,113245,0,1756028999,13902.214980559998,23.468597639999643,53048.965752 2025-08-24,09:50:01.000,236,11073875,113405,0,1756029000,13902.201507939993,23.454499380000925,53048.965752 2025-08-24,09:50:02.000,236,11073863,113165,0,1756029001,13902.214980559998,23.454499380000925,53048.95876488 2025-08-24,09:50:03.000,236,11073881,113445,0,1756029002,13902.188035319989,23.461548510000284,53048.97273912001 2025-08-24,09:50:04.000,236,11073737,113165,0,1756029003,13902.134144839998,23.48269589999836,53048.98671336 2025-08-24,09:50:05.000,236,11073834,113205,0,1756029004,13902.154353769998,23.510892420003074,53048.97273912001 2025-08-24,09:50:06.000,236,11073815,113565,0,1756029005,13902.127408529988,23.468597639999643,53048.95876488 2025-08-24,09:50:07.000,236,11073778,113245,0,1756029006,13902.134144839998,23.496794160004356,53048.951777760005 2025-08-24,09:50:08.000,236,11073816,113165,0,1756029007,13902.093726979998,23.48974502999772,53048.93780352 2025-08-24,09:50:09.000,236,11073826,113325,0,1756029008,13902.086990669988,23.524990680001792,53048.92382928001 2025-08-24,09:50:10.000,236,11073818,113205,0,1756029009,13902.093726979998,23.560236329998588,53048.9308164 2025-08-24,09:50:11.000,236,11073837,113365,0,1756029010,13902.086990669988,23.54613806999987,53048.95876488 2025-08-24,09:50:12.000,236,11073784,113085,0,1756029011,13902.086990669988,23.53203981000115,53048.95876488 2025-08-24,09:50:13.000,236,11073870,113405,0,1756029012,13902.080254359993,23.53908894000051,53048.93780352 2025-08-24,09:50:14.000,236,11073856,113525,0,1756029013,13902.100463289993,23.53203981000115,53048.9308164 2025-08-24,09:50:15.000,236,11073855,113005,0,1756029014,13902.120672219993,23.48974502999772,53048.95876488 2025-08-24,09:50:16.000,236,11073810,113285,0,1756029015,13902.147617459988,23.48269589999836,53048.951777760005 2025-08-24,09:50:17.000,236,11073772,113125,0,1756029016,13902.174562699998,23.48269589999836,53048.95876488 2025-08-24,09:50:18.000,236,11073842,113085,0,1756029017,13902.127408529988,23.48974502999772,53048.91684216 2025-08-24,09:50:19.000,236,11073766,113085,0,1756029018,13902.134144839998,23.468597639999643,53048.89588080001 2025-08-24,09:50:20.000,236,11073733,113245,0,1756029019,13902.113935909998,23.391057209999417,53048.86793232 2025-08-24,09:50:21.000,236,11073883,113125,0,1756029020,13902.134144839998,23.35581156000262,53048.87491944001 2025-08-24,09:50:22.000,236,11073811,113125,0,1756029021,13902.113935909998,23.384008080000058,53048.83998384 2025-08-24,09:50:23.000,236,11073848,113245,0,1756029022,13902.113935909998,23.348762430003262,53048.82600960001 2025-08-24,09:50:24.000,236,11073840,113045,0,1756029023,13902.120672219993,23.334664170004544,53048.80504824001 2025-08-24,09:50:25.000,236,11073889,113205,0,1756029024,13902.154353769998,23.299418520000472,53048.784086880005 2025-08-24,09:50:26.000,236,11073809,113285,0,1756029025,13902.174562699998,23.243025479998323,53048.82600960001 2025-08-24,09:50:27.000,236,11073800,113365,0,1756029026,13902.154353769998,23.278271130002395,53048.80504824001 2025-08-24,09:50:28.000,236,11073824,113365,0,1756029027,13902.120672219993,23.257123740004317,53048.74216416 2025-08-24,09:50:29.000,236,11073773,113645,0,1756029028,13902.113935909998,23.207779830001527,53048.784086880005 2025-08-24,09:50:30.000,236,11073812,113205,0,1756029029,13902.066781739988,23.250074609997682,53048.784086880005 2025-08-24,09:50:31.000,236,11073850,113365,0,1756029030,13902.039836499993,23.299418520000472,53048.74216416 2025-08-24,09:50:32.000,236,11073822,113005,0,1756029031,13902.012891259998,23.278271130002395,53048.79806112 2025-08-24,09:50:33.000,236,11073866,113245,0,1756029032,13901.918582919992,23.285320260001754,53048.7212028 2025-08-24,09:50:34.000,236,11073832,113005,0,1756029033,13901.918582919992,23.32056590999855,53048.7212028 2025-08-24,09:50:35.000,236,11073832,113165,0,1756029034,13901.817538269992,23.32056590999855,53048.735177040006 2025-08-24,09:50:36.000,236,11073809,113365,0,1756029035,13901.783856720001,23.384008080000058,53048.72818992001 2025-08-24,09:50:37.000,236,11073808,113085,0,1756029036,13901.770384099997,23.398106339998776,53048.69325432 2025-08-24,09:50:38.000,236,11073777,113125,0,1756029037,13901.716493619992,23.41220460000477,53048.686267200006 2025-08-24,09:50:39.000,236,11073829,113245,0,1756029038,13901.729966239996,23.461548510000284,53048.70722856001 2025-08-24,09:50:40.000,236,11073776,113285,0,1756029039,13901.709757309996,23.461548510000284,53048.65831872001 2025-08-24,09:50:41.000,236,11073872,113125,0,1756029040,13901.669339449996,23.461548510000284,53048.665305840004 2025-08-24,09:50:42.000,236,11073856,113165,0,1756029041,13901.669339449996,23.468597639999643,53048.60940888001 2025-08-24,09:50:43.000,236,11073812,113165,0,1756029042,13901.669339449996,23.433351990002848,53048.60940888001 2025-08-24,09:50:44.000,236,11073814,113005,0,1756029043,13901.635657899991,23.468597639999643,53048.616396000005 2025-08-24,09:50:45.000,236,11073825,113405,0,1756029044,13901.628921589996,23.461548510000284,53048.567486160006 2025-08-24,09:50:46.000,236,11073807,113405,0,1756029045,13901.655866829991,23.447450250001566,53048.58844752001 2025-08-24,09:50:47.000,236,11073830,113085,0,1756029046,13901.628921589996,23.447450250001566,53048.546524800004 2025-08-24,09:50:48.000,236,11073820,113245,0,1756029047,13901.649130519996,23.405155469998135,53048.5814604 2025-08-24,09:50:49.000,236,11073816,113285,0,1756029048,13901.635657899991,23.433351990002848,53048.53255056 2025-08-24,09:50:50.000,236,11073846,113165,0,1756029049,13901.669339449996,23.391057209999417,53048.53953768001 2025-08-24,09:50:51.000,236,11073819,113165,0,1756029050,13901.676075759991,23.3769589500007,53048.52556344 2025-08-24,09:50:52.000,236,11073878,113045,0,1756029051,13901.696284689991,23.35581156000262,53048.53255056 2025-08-24,09:50:53.000,236,11073807,112765,0,1756029052,13901.682812070001,23.384008080000058,53048.518576320006 2025-08-24,09:50:54.000,236,11073755,113325,0,1756029053,13901.743438860001,23.36990982000134,53048.53255056 2025-08-24,09:50:55.000,236,11073848,113005,0,1756029054,13901.716493619992,23.3769589500007,53048.56049904001 2025-08-24,09:50:56.000,236,11073890,113445,0,1756029055,13901.743438860001,23.36286069000198,53048.49062784001 2025-08-24,09:50:57.000,236,11073808,113245,0,1756029056,13901.777120409992,23.384008080000058,53048.518576320006 2025-08-24,09:50:58.000,236,11073872,113005,0,1756029057,13901.797329339992,23.41220460000477,53048.497614960004 2025-08-24,09:50:59.000,236,11073842,113205,0,1756029058,13901.810801959997,23.391057209999417,53048.53255056 2025-08-24,09:51:00.000,236,11073760,113525,0,1756029059,13901.817538269992,23.433351990002848,53048.50460208 2025-08-24,09:51:01.000,236,11073795,113085,0,1756029060,13901.810801959997,23.454499380000925,53048.49062784001 2025-08-24,09:51:02.000,236,11073854,113205,0,1756029061,13901.817538269992,23.447450250001566,53048.51158920001 2025-08-24,09:51:03.000,236,11073825,113445,0,1756029062,13901.770384099997,23.48974502999772,53048.51158920001 2025-08-24,09:51:04.000,236,11073765,113285,0,1756029063,13901.729966239996,23.48974502999772,53048.48364072 2025-08-24,09:51:05.000,236,11073851,113205,0,1756029064,13901.696284689991,23.496794160004356,53048.51158920001 2025-08-24,09:51:06.000,236,11073833,113445,0,1756029065,13901.703021000001,23.454499380000925,53048.55351192 2025-08-24,09:51:07.000,236,11073814,113245,0,1756029066,13901.743438860001,23.53908894000051,53048.48364072 2025-08-24,09:51:08.000,236,11073780,113125,0,1756029067,13901.689548379996,23.55318719999923,53048.46966648001 2025-08-24,09:51:09.000,236,11073799,112925,0,1756029068,13901.682812070001,23.567285459997947,53048.4766536 2025-08-24,09:51:10.000,236,11073818,113165,0,1756029069,13901.703021000001,23.58138372000394,53048.518576320006 2025-08-24,09:51:11.000,236,11073859,113485,0,1756029070,13901.689548379996,23.616629370000737,53048.51158920001 2025-08-24,09:51:12.000,236,11073847,113165,0,1756029071,13901.682812070001,23.623678500000096,53048.53255056 2025-08-24,09:51:13.000,236,11073801,113405,0,1756029072,13901.635657899991,23.623678500000096,53048.45569224 2025-08-24,09:51:14.000,236,11073781,113245,0,1756029073,13901.642394210001,23.60253111000202,53048.497614960004 2025-08-24,09:51:15.000,236,11073827,113125,0,1756029074,13901.642394210001,23.630727629999456,53048.46267936 2025-08-24,09:51:16.000,236,11073819,113445,0,1756029075,13901.676075759991,23.673022410002886,53048.448705120005 2025-08-24,09:51:17.000,236,11073814,113245,0,1756029076,13901.649130519996,23.609580240001378,53048.4766536 2025-08-24,09:51:18.000,236,11073832,113325,0,1756029077,13901.662603140001,23.658924150004168,53048.4766536 2025-08-24,09:51:19.000,236,11073852,113525,0,1756029078,13901.676075759991,23.72941544999776,53048.51158920001 2025-08-24,09:51:20.000,236,11073844,113285,0,1756029079,13901.676075759991,23.680071540002245,53048.46267936 2025-08-24,09:51:21.000,236,11073796,113205,0,1756029080,13901.669339449996,23.708268059999682,53048.43473088 2025-08-24,09:51:22.000,236,11073868,113085,0,1756029081,13901.676075759991,23.736464580004395,53048.42774376 2025-08-24,09:51:23.000,236,11073853,113205,0,1756029082,13901.676075759991,23.72941544999776,53048.42075664001 2025-08-24,09:51:24.000,236,11073782,113485,0,1756029083,13901.662603140001,23.76466110000183,53048.49062784001 2025-08-24,09:51:25.000,236,11073874,113245,0,1756029084,13901.689548379996,23.757611970002472,53048.46966648001 2025-08-24,09:51:26.000,236,11073873,113365,0,1756029085,13901.676075759991,23.736464580004395,53048.41376952 2025-08-24,09:51:27.000,236,11073818,113245,0,1756029086,13901.682812070001,23.757611970002472,53048.4766536 2025-08-24,09:51:28.000,236,11073839,113085,0,1756029087,13901.615448969991,23.736464580004395,53048.45569224 2025-08-24,09:51:29.000,236,11073860,113165,0,1756029088,13901.662603140001,23.77875936000055,53048.48364072 2025-08-24,09:51:30.000,236,11073785,113245,0,1756029089,13901.655866829991,23.792857619999268,53048.41376952 2025-08-24,09:51:31.000,236,11073846,113245,0,1756029090,13901.669339449996,23.792857619999268,53048.46966648001 2025-08-24,09:51:32.000,236,11073885,113085,0,1756029091,13901.642394210001,23.82105414000398,53048.48364072 2025-08-24,09:51:33.000,236,11073816,113085,0,1756029092,13901.615448969991,23.77171023000119,53048.45569224 2025-08-24,09:51:34.000,236,11073801,113285,0,1756029093,13901.595240039991,23.799906749998627,53048.497614960004 2025-08-24,09:51:35.000,236,11073853,113085,0,1756029094,13901.62218528,23.8351524000027,53048.448705120005 2025-08-24,09:51:36.000,236,11073855,113365,0,1756029095,13901.575031109991,23.806955879997986,53048.51158920001 2025-08-24,09:51:37.000,236,11073814,113245,0,1756029096,13901.58176742,23.81400501000462,53048.46966648001 2025-08-24,09:51:38.000,236,11073877,113325,0,1756029097,13901.60197635,23.81400501000462,53048.448705120005 2025-08-24,09:51:39.000,236,11073878,112885,0,1756029098,13901.575031109991,23.81400501000462,53048.42774376 2025-08-24,09:51:40.000,236,11073785,113365,0,1756029099,13901.54134956,23.792857619999268,53048.38582104 2025-08-24,09:51:41.000,236,11073787,113165,0,1756029100,13901.575031109991,23.82105414000398,53048.448705120005 2025-08-24,09:51:42.000,236,11073848,113285,0,1756029101,13901.575031109991,23.82810327000334,53048.497614960004 2025-08-24,09:51:43.000,236,11073817,113085,0,1756029102,13901.575031109991,23.870398049999494,53048.518576320006 2025-08-24,09:51:44.000,236,11073821,113325,0,1756029103,13901.588503729996,23.849250660001417,53048.46267936 2025-08-24,09:51:45.000,236,11073790,113445,0,1756029104,13901.595240039991,23.877447179998853,53048.44171800001 2025-08-24,09:51:46.000,236,11073854,113245,0,1756029105,13901.58176742,23.870398049999494,53048.45569224 2025-08-24,09:51:47.000,236,11073817,113085,0,1756029106,13901.615448969991,23.877447179998853,53048.45569224 2025-08-24,09:51:48.000,236,11073778,113205,0,1756029107,13901.649130519996,23.891545440004847,53048.46966648001 2025-08-24,09:51:49.000,236,11073859,113285,0,1756029108,13901.635657899991,23.94088935000036,53048.46966648001 2025-08-24,09:51:50.000,236,11073833,113125,0,1756029109,13901.62218528,23.919741960002284,53048.4067824 2025-08-24,09:51:51.000,236,11073855,113005,0,1756029110,13901.649130519996,23.912692830002925,53048.42075664001 2025-08-24,09:51:52.000,236,11073835,113445,0,1756029111,13901.628921589996,23.969085869997798,53048.44171800001 2025-08-24,09:51:53.000,236,11073869,113245,0,1756029112,13901.62218528,23.983184130003792,53048.4766536 2025-08-24,09:51:54.000,236,11073786,113205,0,1756029113,13901.635657899991,23.94793847999972,53048.42075664001 2025-08-24,09:51:55.000,236,11073871,113045,0,1756029114,13901.642394210001,23.95498760999908,53048.448705120005 2025-08-24,09:51:56.000,236,11073843,113245,0,1756029115,13901.635657899991,23.94793847999972,53048.42774376 2025-08-24,09:51:57.000,236,11073791,113085,0,1756029116,13901.662603140001,23.94088935000036,53048.43473088 2025-08-24,09:51:58.000,236,11073808,113245,0,1756029117,13901.662603140001,23.926791090001643,53048.41376952 2025-08-24,09:51:59.000,236,11073812,113085,0,1756029118,13901.696284689991,23.933840220001002,53048.45569224 2025-08-24,09:52:00.000,236,11073860,113445,0,1756029119,13901.669339449996,23.884496309998212,53048.45569224 2025-08-24,09:52:01.000,236,11073824,113405,0,1756029120,13901.696284689991,23.870398049999494,53048.448705120005 2025-08-24,09:52:02.000,236,11073855,113165,0,1756029121,13901.682812070001,23.856299790000776,53048.36485968 2025-08-24,09:52:03.000,236,11073791,113245,0,1756029122,13901.703021000001,23.863348920000135,53048.3369112 2025-08-24,09:52:04.000,236,11073816,113205,0,1756029123,13901.723229930001,23.856299790000776,53048.399795280005 2025-08-24,09:52:05.000,236,11073800,113085,0,1756029124,13901.743438860001,23.8351524000027,53048.43473088 2025-08-24,09:52:06.000,236,11073853,113245,0,1756029125,13901.763647790001,23.82810327000334,53048.37184680001 2025-08-24,09:52:07.000,236,11073787,113245,0,1756029126,13901.777120409992,23.842201530002058,53048.34389832001 2025-08-24,09:52:08.000,236,11073790,113045,0,1756029127,13901.790593029997,23.8351524000027,53048.4067824 2025-08-24,09:52:09.000,236,11073810,113285,0,1756029128,13901.804065650002,23.8351524000027,53048.44171800001 2025-08-24,09:52:10.000,236,11073801,113205,0,1756029129,13901.831010889997,23.856299790000776,53048.42774376 2025-08-24,09:52:11.000,236,11073778,113245,0,1756029130,13901.857956129992,23.877447179998853,53048.38582104 2025-08-24,09:52:12.000,236,11073852,113285,0,1756029131,13901.831010889997,23.849250660001417,53048.43473088 2025-08-24,09:52:13.000,236,11073791,113245,0,1756029132,13901.857956129992,23.82105414000398,53048.399795280005 2025-08-24,09:52:14.000,236,11073814,113045,0,1756029133,13901.837747199992,23.856299790000776,53048.43473088 2025-08-24,09:52:15.000,236,11073807,113285,0,1756029134,13901.844483510002,23.898594570004207,53048.4067824 2025-08-24,09:52:16.000,236,11073837,113165,0,1756029135,13901.817538269992,23.856299790000776,53048.42075664001 2025-08-24,09:52:17.000,236,11073835,113245,0,1756029136,13901.824274580002,23.898594570004207,53048.399795280005 2025-08-24,09:52:18.000,236,11073884,113325,0,1756029137,13901.810801959997,23.863348920000135,53048.448705120005 2025-08-24,09:52:19.000,236,11073849,113325,0,1756029138,13901.777120409992,23.919741960002284,53048.399795280005 2025-08-24,09:52:20.000,236,11073851,113325,0,1756029139,13901.743438860001,23.926791090001643,53048.44171800001 2025-08-24,09:52:21.000,236,11073839,113125,0,1756029140,13901.763647790001,23.912692830002925,53048.46267936 2025-08-24,09:52:22.000,236,11073843,113165,0,1756029141,13901.709757309996,23.96203673999844,53048.44171800001 2025-08-24,09:52:23.000,236,11073795,113125,0,1756029142,13901.709757309996,23.99728239000251,53048.44171800001 2025-08-24,09:52:24.000,236,11073854,113325,0,1756029143,13901.649130519996,24.025478909999947,53048.45569224 2025-08-24,09:52:25.000,236,11073841,113045,0,1756029144,13901.628921589996,24.05367543000466,53048.378833920004 2025-08-24,09:52:26.000,236,11073868,113245,0,1756029145,13901.588503729996,24.088921080001455,53048.45569224 2025-08-24,09:52:27.000,236,11073826,113125,0,1756029146,13901.56155849,24.16646151000168,53048.44171800001 2025-08-24,09:52:28.000,236,11073817,113365,0,1756029147,13901.54134956,24.17351064000104,53048.48364072 2025-08-24,09:52:29.000,236,11073796,113325,0,1756029148,13901.51440431999,24.22990368000319,53048.42774376 2025-08-24,09:52:30.000,236,11073856,113285,0,1756029149,13901.507668009996,24.22285455000383,53048.48364072 2025-08-24,09:52:31.000,236,11073820,113605,0,1756029150,13901.447041219995,24.265149329999986,53048.39280816001 2025-08-24,09:52:32.000,236,11073848,113285,0,1756029151,13901.426832289995,24.314493240002776,53048.46267936 2025-08-24,09:52:33.000,236,11073856,113245,0,1756029152,13901.426832289995,24.307444110003416,53048.42774376 2025-08-24,09:52:34.000,236,11073851,113205,0,1756029153,13901.39988705,24.377935410004284,53048.45569224 2025-08-24,09:52:35.000,236,11073800,113005,0,1756029154,13901.42009598,24.36383714999829,53048.4766536 2025-08-24,09:52:36.000,236,11073807,113445,0,1756029155,13901.43356859999,24.335640630000853,53048.51158920001 2025-08-24,09:52:37.000,236,11073813,113165,0,1756029156,13901.41335966999,24.293345850004698,53048.46966648001 2025-08-24,09:52:38.000,236,11073821,113085,0,1756029157,13901.44030491,24.314493240002776,53048.448705120005 2025-08-24,09:52:39.000,236,11073767,113165,0,1756029158,13901.49419538999,24.307444110003416,53048.4766536 2025-08-24,09:52:40.000,236,11073864,113325,0,1756029159,13901.548085869996,24.293345850004698,53048.497614960004 2025-08-24,09:52:41.000,236,11073851,113205,0,1756029160,13901.588503729996,24.23695281000255,53048.518576320006 2025-08-24,09:52:42.000,236,11073846,113205,0,1756029161,13901.60197635,24.24400194000191,53048.49062784001 2025-08-24,09:52:43.000,236,11073817,112925,0,1756029162,13901.689548379996,24.19465802999912,53048.497614960004 2025-08-24,09:52:44.000,236,11073845,113365,0,1756029163,13901.682812070001,24.201707159998477,53048.518576320006 2025-08-24,09:52:45.000,236,11073844,113245,0,1756029164,13901.763647790001,24.16646151000168,53048.497614960004 2025-08-24,09:52:46.000,236,11073806,113125,0,1756029165,13901.743438860001,24.12416672999825,53048.518576320006 2025-08-24,09:52:47.000,236,11073844,113325,0,1756029166,13901.790593029997,24.103019340000174,53048.49062784001 2025-08-24,09:52:48.000,236,11073823,113285,0,1756029167,13901.810801959997,24.074822820002737,53048.46966648001 2025-08-24,09:52:49.000,236,11073833,113285,0,1756029168,13901.844483510002,24.032528039999306,53048.52556344 2025-08-24,09:52:50.000,236,11073837,113405,0,1756029169,13901.878165059992,23.99023326000315,53048.53255056 2025-08-24,09:52:51.000,236,11073866,113125,0,1756029170,13901.864692440002,24.018429780000588,53048.46966648001 2025-08-24,09:52:52.000,236,11073872,113325,0,1756029171,13901.864692440002,23.983184130003792,53048.46267936 2025-08-24,09:52:53.000,236,11073793,113405,0,1756029172,13901.804065650002,23.976135000004433,53048.48364072 2025-08-24,09:52:54.000,236,11073774,113285,0,1756029173,13901.817538269992,24.032528039999306,53048.48364072 2025-08-24,09:52:55.000,236,11073854,113085,0,1756029174,13901.770384099997,24.032528039999306,53048.48364072 2025-08-24,09:52:56.000,236,11073812,113165,0,1756029175,13901.750175169997,24.039577169998665,53048.46267936 2025-08-24,09:52:57.000,236,11073895,113085,0,1756029176,13901.676075759991,24.06072456000402,53048.46966648001 2025-08-24,09:52:58.000,236,11073817,113365,0,1756029177,13901.676075759991,24.103019340000174,53048.46267936 2025-08-24,09:52:59.000,236,11073818,113245,0,1756029178,13901.575031109991,24.117117599998892,53048.51158920001 2025-08-24,09:53:00.000,236,11073890,113085,0,1756029179,13901.5009317,24.12416672999825,53048.45569224 2025-08-24,09:53:01.000,236,11073853,113005,0,1756029180,13901.51440431999,24.16646151000168,53048.52556344 2025-08-24,09:53:02.000,236,11073899,113125,0,1756029181,13901.49419538999,24.1805597700004,53048.448705120005 2025-08-24,09:53:03.000,236,11073876,113245,0,1756029182,13901.47398645999,24.251051070001267,53048.50460208 2025-08-24,09:53:04.000,236,11073864,113045,0,1756029183,13901.39988705,24.251051070001267,53048.45569224 2025-08-24,09:53:05.000,236,11073809,113245,0,1756029184,13901.41335966999,24.321542370002135,53048.45569224 2025-08-24,09:53:06.000,236,11073881,113285,0,1756029185,13901.406623359995,24.335640630000853,53048.48364072 2025-08-24,09:53:07.000,236,11073821,113325,0,1756029186,13901.35273287999,24.35678801999893,53048.53255056 2025-08-24,09:53:08.000,236,11073835,113125,0,1756029187,13901.345996569995,24.392033670003002,53048.52556344 2025-08-24,09:53:09.000,236,11073850,113245,0,1756029188,13901.325787639995,24.434328449999157,53048.50460208 2025-08-24,09:53:10.000,236,11073835,113245,0,1756029189,13901.285369779995,24.427279319999798,53048.52556344 2025-08-24,09:53:11.000,236,11073819,113245,0,1756029190,13901.33926026,24.434328449999157,53048.518576320006 2025-08-24,09:53:12.000,236,11073848,113085,0,1756029191,13901.31905133,24.490721490001306,53048.53953768001 2025-08-24,09:53:13.000,236,11073868,113125,0,1756029192,13901.345996569995,24.45547584000451,53048.53953768001 2025-08-24,09:53:14.000,236,11073793,113445,0,1756029193,13901.31905133,24.448426709997875,53048.52556344 2025-08-24,09:53:15.000,236,11073804,113125,0,1756029194,13901.37294180999,24.504819750000024,53048.53255056 2025-08-24,09:53:16.000,236,11073854,113365,0,1756029195,13901.386414429995,24.483672360001947,53048.55351192 2025-08-24,09:53:17.000,236,11073802,113445,0,1756029196,13901.41335966999,24.46252497000387,53048.5814604 2025-08-24,09:53:18.000,236,11073827,113045,0,1756029197,13901.39315073999,24.46252497000387,53048.51158920001 2025-08-24,09:53:19.000,236,11073876,113365,0,1756029198,13901.45377752999,24.45547584000451,53048.53255056 2025-08-24,09:53:20.000,236,11073874,112925,0,1756029199,13901.48072277,24.476623230002588,53048.52556344 2025-08-24,09:53:21.000,236,11073826,113165,0,1756029200,13901.49419538999,24.448426709997875,53048.567486160006 2025-08-24,09:53:22.000,236,11073789,113365,0,1756029201,13901.51440431999,24.41318106000108,53048.51158920001 2025-08-24,09:53:23.000,236,11073826,113085,0,1756029202,13901.56155849,24.41318106000108,53048.567486160006 2025-08-24,09:53:24.000,236,11073841,113285,0,1756029203,13901.56155849,24.39908280000236,53048.53953768001 2025-08-24,09:53:25.000,236,11073811,113125,0,1756029204,13901.58176742,24.39908280000236,53048.46966648001 2025-08-24,09:53:26.000,236,11073852,113125,0,1756029205,13901.58176742,24.35678801999893,53048.53255056 2025-08-24,09:53:27.000,236,11073858,113285,0,1756029206,13901.628921589996,24.35678801999893,53048.53953768001 2025-08-24,09:53:28.000,236,11073830,113205,0,1756029207,13901.62218528,24.35678801999893,53048.52556344 2025-08-24,09:53:29.000,236,11073843,113045,0,1756029208,13901.62218528,24.34973888999957,53048.546524800004 2025-08-24,09:53:30.000,236,11073831,113405,0,1756029209,13901.662603140001,24.314493240002776,53048.58844752001 2025-08-24,09:53:31.000,236,11073854,113125,0,1756029210,13901.689548379996,24.335640630000853,53048.56049904001 2025-08-24,09:53:32.000,236,11073822,113005,0,1756029211,13901.669339449996,24.328591500001494,53048.57447328 2025-08-24,09:53:33.000,236,11073832,113045,0,1756029212,13901.676075759991,24.314493240002776,53048.53953768001 2025-08-24,09:53:34.000,236,11073854,113165,0,1756029213,13901.703021000001,24.314493240002776,53048.5814604 2025-08-24,09:53:35.000,236,11073799,113365,0,1756029214,13901.689548379996,24.328591500001494,53048.62338312 2025-08-24,09:53:36.000,236,11073829,113165,0,1756029215,13901.703021000001,24.293345850004698,53048.63037024 2025-08-24,09:53:37.000,236,11073855,113085,0,1756029216,13901.689548379996,24.307444110003416,53048.567486160006 2025-08-24,09:53:38.000,236,11073852,113205,0,1756029217,13901.682812070001,24.328591500001494,53048.5814604 2025-08-24,09:53:39.000,236,11073844,112725,0,1756029218,13901.676075759991,24.335640630000853,53048.53953768001 2025-08-24,09:53:40.000,236,11073790,113245,0,1756029219,13901.588503729996,24.35678801999893,53048.55351192 2025-08-24,09:53:41.000,236,11073815,113165,0,1756029220,13901.608712659996,24.37088627999765,53048.56049904001 2025-08-24,09:53:42.000,236,11073855,113165,0,1756029221,13901.568294799996,24.392033670003002,53048.53255056 2025-08-24,09:53:43.000,236,11073825,113325,0,1756029222,13901.548085869996,24.39908280000236,53048.567486160006 2025-08-24,09:53:44.000,236,11073880,113205,0,1756029223,13901.52114063,24.42023019000044,53048.60242176 2025-08-24,09:53:45.000,236,11073817,112885,0,1756029224,13901.487459079995,24.384984540003643,53048.58844752001 2025-08-24,09:53:46.000,236,11073841,113365,0,1756029225,13901.5009317,24.42023019000044,53048.57447328 2025-08-24,09:53:47.000,236,11073854,113165,0,1756029226,13901.48072277,24.427279319999798,53048.60940888001 2025-08-24,09:53:48.000,236,11073819,113285,0,1756029227,13901.467250149995,24.441377579998516,53048.63037024 2025-08-24,09:53:49.000,236,11073823,113325,0,1756029228,13901.47398645999,24.448426709997875,53048.5814604 2025-08-24,09:53:50.000,236,11073892,113165,0,1756029229,13901.5009317,24.441377579998516,53048.60242176 2025-08-24,09:53:51.000,236,11073869,113285,0,1756029230,13901.467250149995,24.504819750000024,53048.53953768001 2025-08-24,09:53:52.000,236,11073816,113445,0,1756029231,13901.47398645999,24.497770620000665,53048.616396000005 2025-08-24,09:53:53.000,236,11073810,113285,0,1756029232,13901.45377752999,24.533016270004737,53048.53255056 2025-08-24,09:53:54.000,236,11073824,113245,0,1756029233,13901.45377752999,24.504819750000024,53048.58844752001 2025-08-24,09:53:55.000,236,11073864,113045,0,1756029234,13901.43356859999,24.547114530003455,53048.62338312 2025-08-24,09:53:56.000,236,11073855,113325,0,1756029235,13901.47398645999,24.547114530003455,53048.58844752001 2025-08-24,09:53:57.000,236,11073847,113125,0,1756029236,13901.52114063,24.554163660002814,53048.65831872001 2025-08-24,09:53:58.000,236,11073854,113365,0,1756029237,13901.5009317,24.58236018000025,53048.6513316 2025-08-24,09:53:59.000,236,11073818,113365,0,1756029238,13901.48072277,24.58236018000025,53048.64434448 2025-08-24,09:54:00.000,236,11073821,113445,0,1756029239,13901.52114063,24.62465496000368,53048.64434448 2025-08-24,09:54:01.000,236,11073832,113285,0,1756029240,13901.51440431999,24.666949739999836,53048.63735736001 2025-08-24,09:54:02.000,236,11073786,113405,0,1756029241,13901.5009317,24.64580235000176,53048.735177040006 2025-08-24,09:54:03.000,236,11073868,112925,0,1756029242,13901.51440431999,24.652851480001118,53048.665305840004 2025-08-24,09:54:04.000,236,11073792,113085,0,1756029243,13901.487459079995,24.62465496000368,53048.70722856001 2025-08-24,09:54:05.000,236,11073781,113325,0,1756029244,13901.48072277,24.652851480001118,53048.70722856001 2025-08-24,09:54:06.000,236,11073858,113445,0,1756029245,13901.46051384,24.64580235000176,53048.63037024 2025-08-24,09:54:07.000,236,11073836,113445,0,1756029246,13901.48072277,24.666949739999836,53048.63735736001 2025-08-24,09:54:08.000,236,11073879,113325,0,1756029247,13901.447041219995,24.62465496000368,53048.63037024 2025-08-24,09:54:09.000,236,11073807,113205,0,1756029248,13901.48072277,24.659900610000477,53048.69325432 2025-08-24,09:54:10.000,236,11073842,113085,0,1756029249,13901.487459079995,24.58940930999961,53048.76312552 2025-08-24,09:54:11.000,236,11073800,113325,0,1756029250,13901.49419538999,24.58236018000025,53048.67928008001 2025-08-24,09:54:12.000,236,11073802,113245,0,1756029251,13901.47398645999,24.59645843999897,53048.714215680004 2025-08-24,09:54:13.000,236,11073816,113285,0,1756029252,13901.54134956,24.57531105000089,53048.67928008001 2025-08-24,09:54:14.000,236,11073812,112885,0,1756029253,13901.55482217999,24.610556699997687,53048.70722856001 2025-08-24,09:54:15.000,236,11073833,113205,0,1756029254,13901.568294799996,24.561212790002173,53048.70722856001 2025-08-24,09:54:16.000,236,11073817,113285,0,1756029255,13901.568294799996,24.540065400004096,53048.69325432 2025-08-24,09:54:17.000,236,11073843,113325,0,1756029256,13901.615448969991,24.568261920001532,53048.69325432 2025-08-24,09:54:18.000,236,11073840,113045,0,1756029257,13901.62218528,24.568261920001532,53048.72818992001 2025-08-24,09:54:19.000,236,11073808,113325,0,1756029258,13901.642394210001,24.540065400004096,53048.7212028 2025-08-24,09:54:20.000,236,11073790,113085,0,1756029259,13901.682812070001,24.5259671399981,53048.7212028 2025-08-24,09:54:21.000,236,11073789,113285,0,1756029260,13901.649130519996,24.540065400004096,53048.70722856001 2025-08-24,09:54:22.000,236,11073848,113405,0,1756029261,13901.676075759991,24.490721490001306,53048.69325432 2025-08-24,09:54:23.000,236,11073852,113445,0,1756029262,13901.676075759991,24.476623230002588,53048.67928008001 2025-08-24,09:54:24.000,236,11073847,113085,0,1756029263,13901.649130519996,24.46252497000387,53048.7212028 2025-08-24,09:54:25.000,236,11073848,113565,0,1756029264,13901.575031109991,24.45547584000451,53048.665305840004 2025-08-24,09:54:26.000,236,11073850,113365,0,1756029265,13901.588503729996,24.476623230002588,53048.70024144 2025-08-24,09:54:27.000,236,11073785,113165,0,1756029266,13901.55482217999,24.434328449999157,53048.74216416 2025-08-24,09:54:28.000,236,11073836,113085,0,1756029267,13901.548085869996,24.42023019000044,53048.64434448 2025-08-24,09:54:29.000,236,11073809,113085,0,1756029268,13901.527876939996,24.39908280000236,53048.67928008001 2025-08-24,09:54:30.000,236,11073829,113085,0,1756029269,13901.60197635,24.42023019000044,53048.69325432 2025-08-24,09:54:31.000,236,11073793,112965,0,1756029270,13901.55482217999,24.392033670003002,53048.7212028 2025-08-24,09:54:32.000,236,11073816,113365,0,1756029271,13901.55482217999,24.342689760000212,53048.714215680004 2025-08-24,09:54:33.000,236,11073857,112925,0,1756029272,13901.55482217999,24.342689760000212,53048.70722856001 2025-08-24,09:54:34.000,236,11073888,113365,0,1756029273,13901.595240039991,24.35678801999893,53048.686267200006 2025-08-24,09:54:35.000,236,11073786,113245,0,1756029274,13901.575031109991,24.384984540003643,53048.69325432 2025-08-24,09:54:36.000,236,11073831,113365,0,1756029275,13901.548085869996,24.441377579998516,53048.70024144 2025-08-24,09:54:37.000,236,11073872,113205,0,1756029276,13901.55482217999,24.42023019000044,53048.714215680004 2025-08-24,09:54:38.000,236,11073805,113245,0,1756029277,13901.54134956,24.476623230002588,53048.7212028 2025-08-24,09:54:39.000,236,11073799,113125,0,1756029278,13901.575031109991,24.476623230002588,53048.70722856001 2025-08-24,09:54:40.000,236,11073803,113245,0,1756029279,13901.58176742,24.483672360001947,53048.70024144 2025-08-24,09:54:41.000,236,11073852,113245,0,1756029280,13901.608712659996,24.504819750000024,53048.74216416 2025-08-24,09:54:42.000,236,11073815,113525,0,1756029281,13901.588503729996,24.504819750000024,53048.74216416 2025-08-24,09:54:43.000,236,11073755,113325,0,1756029282,13901.608712659996,24.59645843999897,53048.7212028 2025-08-24,09:54:44.000,236,11073823,113445,0,1756029283,13901.628921589996,24.603507569998328,53048.69325432 2025-08-24,09:54:45.000,236,11073844,113365,0,1756029284,13901.615448969991,24.58236018000025,53048.791074 2025-08-24,09:54:46.000,236,11073804,113285,0,1756029285,13901.60197635,24.610556699997687,53048.784086880005 2025-08-24,09:54:47.000,236,11073833,113365,0,1756029286,13901.595240039991,24.652851480001118,53048.74915128 2025-08-24,09:54:48.000,236,11073805,113045,0,1756029287,13901.53461324999,24.652851480001118,53048.791074 2025-08-24,09:54:49.000,236,11073827,113205,0,1756029288,13901.55482217999,24.62465496000368,53048.74915128 2025-08-24,09:54:50.000,236,11073800,113285,0,1756029289,13901.507668009996,24.6387532200024,53048.75613840001 2025-08-24,09:54:51.000,236,11073850,112965,0,1756029290,13901.5009317,24.709244520003267,53048.81902248 2025-08-24,09:54:52.000,236,11073827,112925,0,1756029291,13901.467250149995,24.702195390003908,53048.735177040006 2025-08-24,09:54:53.000,236,11073840,113085,0,1756029292,13901.507668009996,24.69514626000455,53048.74915128 2025-08-24,09:54:54.000,236,11073801,113085,0,1756029293,13901.53461324999,24.709244520003267,53048.77011264 2025-08-24,09:54:55.000,236,11073855,113285,0,1756029294,13901.53461324999,24.737441040000704,53048.784086880005 2025-08-24,09:54:56.000,236,11073861,113365,0,1756029295,13901.527876939996,24.744490170000063,53048.75613840001 2025-08-24,09:54:57.000,236,11073886,113165,0,1756029296,13901.5009317,24.744490170000063,53048.77011264 2025-08-24,09:54:58.000,236,11073802,113085,0,1756029297,13901.53461324999,24.730391910001345,53048.79806112 2025-08-24,09:54:59.000,236,11073791,113245,0,1756029298,13901.5009317,24.723342780001985,53048.77709976001 2025-08-24,09:55:00.000,236,11073857,113085,0,1756029299,13901.527876939996,24.716293650002626,53048.81902248 2025-08-24,09:55:01.000,236,11073815,113445,0,1756029300,13901.588503729996,24.744490170000063,53048.832996720004 2025-08-24,09:55:02.000,236,11073802,113365,0,1756029301,13901.60197635,24.737441040000704,53048.80504824001 2025-08-24,09:55:03.000,236,11073861,113165,0,1756029302,13901.58176742,24.709244520003267,53048.81203536 2025-08-24,09:55:04.000,236,11073792,113125,0,1756029303,13901.58176742,24.716293650002626,53048.80504824001 2025-08-24,09:55:05.000,236,11073809,113325,0,1756029304,13901.55482217999,24.69514626000455,53048.81902248 2025-08-24,09:55:06.000,236,11073808,113165,0,1756029305,13901.548085869996,24.702195390003908,53048.881906560004 2025-08-24,09:55:07.000,236,11073811,113325,0,1756029306,13901.55482217999,24.709244520003267,53048.83998384 2025-08-24,09:55:08.000,236,11073781,113125,0,1756029307,13901.568294799996,24.730391910001345,53048.88889368 2025-08-24,09:55:09.000,236,11073854,113325,0,1756029308,13901.55482217999,24.69514626000455,53048.82600960001 2025-08-24,09:55:10.000,236,11073814,113365,0,1756029309,13901.55482217999,24.737441040000704,53048.902867920006 2025-08-24,09:55:11.000,236,11073809,113205,0,1756029310,13901.568294799996,24.737441040000704,53048.84697096001 2025-08-24,09:55:12.000,236,11073816,113285,0,1756029311,13901.53461324999,24.737441040000704,53048.86793232 2025-08-24,09:55:13.000,236,11073876,113285,0,1756029312,13901.52114063,24.76563755999814,53048.8609452 2025-08-24,09:55:14.000,236,11073822,113445,0,1756029313,13901.5009317,24.716293650002626,53048.881906560004 2025-08-24,09:55:15.000,236,11073871,113445,0,1756029314,13901.467250149995,24.716293650002626,53048.832996720004 2025-08-24,09:55:16.000,236,11073862,113445,0,1756029315,13901.467250149995,24.688097129997914,53048.88889368 2025-08-24,09:55:17.000,236,11073795,113245,0,1756029316,13901.45377752999,24.702195390003908,53048.90985504 2025-08-24,09:55:18.000,236,11073858,113365,0,1756029317,13901.39315073999,24.709244520003267,53048.87491944001 2025-08-24,09:55:19.000,236,11073848,113325,0,1756029318,13901.42009598,24.702195390003908,53048.83998384 2025-08-24,09:55:20.000,236,11073824,113045,0,1756029319,13901.406623359995,24.730391910001345,53048.853958080006 2025-08-24,09:55:21.000,236,11073836,113205,0,1756029320,13901.386414429995,24.709244520003267,53048.86793232 2025-08-24,09:55:22.000,236,11073873,113085,0,1756029321,13901.386414429995,24.737441040000704,53048.853958080006 2025-08-24,09:55:23.000,236,11073872,113245,0,1756029322,13901.39315073999,24.673998869999195,53048.853958080006 2025-08-24,09:55:24.000,236,11073792,113485,0,1756029323,13901.406623359995,24.709244520003267,53048.83998384 2025-08-24,09:55:25.000,236,11073863,113405,0,1756029324,13901.39315073999,24.730391910001345,53048.81902248 2025-08-24,09:55:26.000,236,11073841,113365,0,1756029325,13901.37967812,24.75858842999878,53048.79806112 2025-08-24,09:55:27.000,236,11073803,113245,0,1756029326,13901.406623359995,24.69514626000455,53048.81203536 2025-08-24,09:55:28.000,236,11073852,113365,0,1756029327,13901.39315073999,24.744490170000063,53048.791074 2025-08-24,09:55:29.000,236,11073834,113245,0,1756029328,13901.366205499995,24.69514626000455,53048.83998384 2025-08-24,09:55:30.000,236,11073872,113485,0,1756029329,13901.42009598,24.681047999998555,53048.81902248 2025-08-24,09:55:31.000,236,11073755,113245,0,1756029330,13901.406623359995,24.681047999998555,53048.81902248 2025-08-24,09:55:32.000,236,11073800,113205,0,1756029331,13901.366205499995,24.666949739999836,53048.853958080006 2025-08-24,09:55:33.000,236,11073797,113125,0,1756029332,13901.41335966999,24.63170409000304,53048.77709976001 2025-08-24,09:55:34.000,236,11073823,113365,0,1756029333,13901.41335966999,24.62465496000368,53048.77709976001 2025-08-24,09:55:35.000,236,11073801,113085,0,1756029334,13901.47398645999,24.58236018000025,53048.76312552 2025-08-24,09:55:36.000,236,11073829,113405,0,1756029335,13901.487459079995,24.561212790002173,53048.83998384 2025-08-24,09:55:37.000,236,11073828,112885,0,1756029336,13901.51440431999,24.554163660002814,53048.81902248 2025-08-24,09:55:38.000,236,11073846,113245,0,1756029337,13901.55482217999,24.533016270004737,53048.81203536 2025-08-24,09:55:39.000,236,11073838,113285,0,1756029338,13901.595240039991,24.547114530003455,53048.832996720004 2025-08-24,09:55:40.000,236,11073782,113165,0,1756029339,13901.615448969991,24.5259671399981,53048.853958080006 2025-08-24,09:55:41.000,236,11073842,112965,0,1756029340,13901.635657899991,24.511868879999383,53048.84697096001 2025-08-24,09:55:42.000,236,11073794,113245,0,1756029341,13901.689548379996,24.547114530003455,53048.853958080006 2025-08-24,09:55:43.000,236,11073827,113405,0,1756029342,13901.703021000001,24.58940930999961,53048.84697096001 2025-08-24,09:55:44.000,236,11073852,113285,0,1756029343,13901.696284689991,24.568261920001532,53048.87491944001 2025-08-24,09:55:45.000,236,11073788,113325,0,1756029344,13901.736702549992,24.603507569998328,53048.87491944001 2025-08-24,09:55:46.000,236,11073817,113325,0,1756029345,13901.723229930001,24.62465496000368,53048.86793232 2025-08-24,09:55:47.000,236,11073834,113085,0,1756029346,13901.770384099997,24.659900610000477,53048.88889368 2025-08-24,09:55:48.000,236,11073826,113205,0,1756029347,13901.750175169997,24.688097129997914,53048.87491944001 2025-08-24,09:55:49.000,236,11073836,113285,0,1756029348,13901.750175169997,24.681047999998555,53048.89588080001 2025-08-24,09:55:50.000,236,11073855,113445,0,1756029349,13901.743438860001,24.723342780001985,53048.90985504 2025-08-24,09:55:51.000,236,11073779,113085,0,1756029350,13901.703021000001,24.751539299999422,53048.902867920006 2025-08-24,09:55:52.000,236,11073822,113405,0,1756029351,13901.676075759991,24.786784950003494,53048.951777760005 2025-08-24,09:55:53.000,236,11073827,113085,0,1756029352,13901.676075759991,24.751539299999422,53048.89588080001 2025-08-24,09:55:54.000,236,11073797,113325,0,1756029353,13901.676075759991,24.709244520003267,53048.881906560004 2025-08-24,09:55:55.000,236,11073775,113245,0,1756029354,13901.682812070001,24.688097129997914,53048.881906560004 2025-08-24,09:55:56.000,236,11073790,113245,0,1756029355,13901.682812070001,24.716293650002626,53048.91684216 2025-08-24,09:55:57.000,236,11073837,113285,0,1756029356,13901.716493619992,24.652851480001118,53048.89588080001 2025-08-24,09:55:58.000,236,11073782,113285,0,1756029357,13901.703021000001,24.688097129997914,53048.90985504 2025-08-24,09:55:59.000,236,11073898,113125,0,1756029358,13901.770384099997,24.64580235000176,53048.93780352 2025-08-24,09:56:01.000,236,11073865,113285,0,1756029360,13901.777120409992,24.59645843999897,53048.951777760005 2025-08-24,09:56:02.000,236,11073821,113125,0,1756029361,13901.756911479992,24.59645843999897,53048.95876488 2025-08-24,09:56:03.000,236,11073866,113125,0,1756029362,13901.763647790001,24.58940930999961,53048.97972624 2025-08-24,09:56:04.000,236,11073786,113245,0,1756029363,13901.797329339992,24.58940930999961,53048.9308164 2025-08-24,09:56:05.000,236,11073840,113325,0,1756029364,13901.783856720001,24.617605830004322,53048.97972624 2025-08-24,09:56:06.000,236,11073776,113005,0,1756029365,13901.777120409992,24.603507569998328,53048.99370048001 2025-08-24,09:56:07.000,236,11073888,113285,0,1756029366,13901.777120409992,24.64580235000176,53049.000687600004 2025-08-24,09:56:08.000,236,11073851,113325,0,1756029367,13901.783856720001,24.681047999998555,53048.97972624 2025-08-24,09:56:09.000,236,11073785,113125,0,1756029368,13901.804065650002,24.69514626000455,53048.98671336 2025-08-24,09:56:10.000,236,11073832,113125,0,1756029369,13901.810801959997,24.69514626000455,53049.0356232 2025-08-24,09:56:11.000,236,11073836,113045,0,1756029370,13901.729966239996,24.744490170000063,53049.06357168001 2025-08-24,09:56:12.000,236,11073842,113365,0,1756029371,13901.756911479992,24.772686690004775,53049.0356232 2025-08-24,09:56:13.000,236,11073806,113325,0,1756029372,13901.756911479992,24.800883210002212,53049.02863608 2025-08-24,09:56:14.000,236,11073843,113085,0,1756029373,13901.777120409992,24.82203060000029,53048.97972624 2025-08-24,09:56:15.000,236,11073763,113085,0,1756029374,13901.723229930001,24.786784950003494,53048.98671336 2025-08-24,09:56:16.000,236,11073868,113285,0,1756029375,13901.669339449996,24.800883210002212,53048.97972624 2025-08-24,09:56:17.000,236,11073866,112885,0,1756029376,13901.669339449996,24.82203060000029,53048.97273912001 2025-08-24,09:56:18.000,236,11073878,113205,0,1756029377,13901.682812070001,24.85727625000436,53049.01466184001 2025-08-24,09:56:19.000,236,11073787,113085,0,1756029378,13901.662603140001,24.843177989998367,53048.99370048001 2025-08-24,09:56:20.000,236,11073882,113085,0,1756029379,13901.676075759991,24.80793234000157,53048.97273912001 2025-08-24,09:56:21.000,236,11073805,113085,0,1756029380,13901.669339449996,24.779735820004134,53049.00767472 2025-08-24,09:56:22.000,236,11073831,113245,0,1756029381,13901.635657899991,24.779735820004134,53048.99370048001 2025-08-24,09:56:23.000,236,11073838,113365,0,1756029382,13901.649130519996,24.779735820004134,53048.95876488 2025-08-24,09:56:24.000,236,11073804,113285,0,1756029383,13901.649130519996,24.81498147000093,53048.97273912001 2025-08-24,09:56:25.000,236,11073834,113285,0,1756029384,13901.649130519996,24.779735820004134,53048.951777760005 2025-08-24,09:56:26.000,236,11073834,113405,0,1756029385,13901.682812070001,24.843177989998367,53048.99370048001 2025-08-24,09:56:27.000,236,11073798,113285,0,1756029386,13901.689548379996,24.850227119997726,53048.99370048001 2025-08-24,09:56:28.000,236,11073863,113245,0,1756029387,13901.696284689991,24.82907972999965,53049.02863608 2025-08-24,09:56:29.000,236,11073817,113365,0,1756029388,13901.662603140001,24.836128859999008,53048.97972624 2025-08-24,09:56:30.000,236,11073877,113085,0,1756029389,13901.682812070001,24.82203060000029,53049.000687600004 2025-08-24,09:56:31.000,236,11073802,113045,0,1756029390,13901.655866829991,24.80793234000157,53049.000687600004 2025-08-24,09:56:32.000,236,11073850,113165,0,1756029391,13901.662603140001,24.843177989998367,53049.01466184001 2025-08-24,09:56:33.000,236,11073819,113285,0,1756029392,13901.662603140001,24.86432538000372,53049.0356232 2025-08-24,09:56:34.000,236,11073798,112965,0,1756029393,13901.729966239996,24.85727625000436,53049.02863608 2025-08-24,09:56:35.000,236,11073786,112925,0,1756029394,13901.716493619992,24.82907972999965,53049.021648960006 2025-08-24,09:56:36.000,236,11073773,113165,0,1756029395,13901.662603140001,24.85727625000436,53049.04261032001 2025-08-24,09:56:37.000,236,11073869,113245,0,1756029396,13901.655866829991,24.82907972999965,53049.0356232 2025-08-24,09:56:38.000,236,11073775,113245,0,1756029397,13901.716493619992,24.82907972999965,53049.04261032001 2025-08-24,09:56:39.000,236,11073843,113085,0,1756029398,13901.669339449996,24.82907972999965,53049.021648960006 2025-08-24,09:56:40.000,236,11073843,113285,0,1756029399,13901.703021000001,24.76563755999814,53049.049597440004 2025-08-24,09:56:42.000,236,11073838,113165,0,1756029401,13901.756911479992,24.716293650002626,53049.01466184001 2025-08-24,09:56:43.000,236,11073849,113205,0,1756029402,13901.696284689991,24.730391910001345,53049.000687600004 2025-08-24,09:56:44.000,236,11073851,113445,0,1756029403,13901.716493619992,24.702195390003908,53049.04261032001 2025-08-24,09:56:45.000,236,11073810,113085,0,1756029404,13901.763647790001,24.673998869999195,53049.06357168001 2025-08-24,09:56:46.000,236,11073793,113205,0,1756029405,13901.790593029997,24.673998869999195,53049.000687600004 2025-08-24,09:56:47.000,236,11073868,113445,0,1756029406,13901.770384099997,24.688097129997914,53049.06357168001 2025-08-24,09:56:48.000,236,11073815,113245,0,1756029407,13901.763647790001,24.69514626000455,53049.08453304 2025-08-24,09:56:49.000,236,11073819,113325,0,1756029408,13901.756911479992,24.666949739999836,53049.070558800006 2025-08-24,09:56:50.000,236,11073836,113285,0,1756029409,13901.750175169997,24.69514626000455,53048.97972624 2025-08-24,09:56:51.000,236,11073887,113445,0,1756029410,13901.777120409992,24.702195390003908,53049.0356232 2025-08-24,09:56:52.000,236,11073853,113205,0,1756029411,13901.763647790001,24.744490170000063,53048.97972624 2025-08-24,09:56:53.000,236,11073824,113205,0,1756029412,13901.729966239996,24.744490170000063,53049.0356232 2025-08-24,09:56:54.000,236,11073821,113045,0,1756029413,13901.709757309996,24.751539299999422,53049.01466184001 2025-08-24,09:56:55.000,236,11073842,113125,0,1756029414,13901.655866829991,24.75858842999878,53049.049597440004 2025-08-24,09:56:56.000,236,11073808,113325,0,1756029415,13901.669339449996,24.793834080002853,53049.049597440004 2025-08-24,09:56:57.000,236,11073852,112965,0,1756029416,13901.662603140001,24.850227119997726,53049.0356232 2025-08-24,09:56:58.000,236,11073786,113125,0,1756029417,13901.628921589996,24.82203060000029,53049.01466184001 2025-08-24,09:56:59.000,236,11073858,112965,0,1756029418,13901.588503729996,24.80793234000157,53049.000687600004 2025-08-24,09:57:00.000,236,11073825,113245,0,1756029419,13901.568294799996,24.87137451000308,53049.01466184001 2025-08-24,09:57:01.000,236,11073812,113285,0,1756029420,13901.55482217999,24.87842364000244,53049.021648960006 2025-08-24,09:57:02.000,236,11073872,113005,0,1756029421,13901.527876939996,24.81498147000093,53048.92382928001 2025-08-24,09:57:03.000,236,11073824,113365,0,1756029422,13901.53461324999,24.836128859999008,53049.01466184001 2025-08-24,09:57:04.000,236,11073776,112925,0,1756029423,13901.53461324999,24.85727625000436,53049.00767472 2025-08-24,09:57:05.000,236,11073826,113085,0,1756029424,13901.52114063,24.80793234000157,53048.965752 2025-08-24,09:57:06.000,236,11073864,112925,0,1756029425,13901.49419538999,24.86432538000372,53048.99370048001 2025-08-24,09:57:07.000,236,11073830,113285,0,1756029426,13901.5009317,24.885472770001797,53049.021648960006 2025-08-24,09:57:08.000,236,11073791,113165,0,1756029427,13901.53461324999,24.843177989998367,53048.99370048001 2025-08-24,09:57:09.000,236,11073822,113365,0,1756029428,13901.55482217999,24.82907972999965,53048.97972624 2025-08-24,09:57:10.000,236,11073803,113205,0,1756029429,13901.507668009996,24.836128859999008,53049.01466184001 2025-08-24,09:57:11.000,236,11073784,113125,0,1756029430,13901.55482217999,24.836128859999008,53049.021648960006 2025-08-24,09:57:12.000,236,11073841,112925,0,1756029431,13901.548085869996,24.82203060000029,53049.049597440004 2025-08-24,09:57:13.000,236,11073834,113085,0,1756029432,13901.53461324999,24.81498147000093,53048.98671336 2025-08-24,09:57:14.000,236,11073890,113245,0,1756029433,13901.55482217999,24.81498147000093,53049.02863608 2025-08-24,09:57:15.000,236,11073855,113125,0,1756029434,13901.575031109991,24.772686690004775,53049.04261032001 2025-08-24,09:57:16.000,236,11073851,113045,0,1756029435,13901.55482217999,24.786784950003494,53049.04261032001 2025-08-24,09:57:17.000,236,11073800,113125,0,1756029436,13901.54134956,24.836128859999008,53049.000687600004 2025-08-24,09:57:18.000,236,11073864,113205,0,1756029437,13901.548085869996,24.82203060000029,53049.01466184001 2025-08-24,09:57:19.000,236,11073880,113165,0,1756029438,13901.575031109991,24.82203060000029,53048.965752 2025-08-24,09:57:20.000,236,11073884,113205,0,1756029439,13901.548085869996,24.82907972999965,53049.01466184001 2025-08-24,09:57:21.000,236,11073797,113445,0,1756029440,13901.53461324999,24.81498147000093,53048.95876488 2025-08-24,09:57:22.000,236,11073883,113245,0,1756029441,13901.51440431999,24.81498147000093,53048.97972624 2025-08-24,09:57:23.000,236,11073930,113045,0,1756029442,13901.54134956,24.80793234000157,53048.97972624 2025-08-24,09:57:24.000,236,11073864,113045,0,1756029443,13901.527876939996,24.800883210002212,53048.93780352 2025-08-24,09:57:25.000,236,11073773,113205,0,1756029444,13901.52114063,24.82907972999965,53048.965752 2025-08-24,09:57:26.000,236,11073814,113285,0,1756029445,13901.46051384,24.87137451000308,53048.99370048001 2025-08-24,09:57:27.000,236,11073802,113125,0,1756029446,13901.507668009996,24.850227119997726,53049.021648960006 2025-08-24,09:57:28.000,236,11073880,113085,0,1756029447,13901.467250149995,24.843177989998367,53049.04261032001 2025-08-24,09:57:29.000,236,11073791,113245,0,1756029448,13901.44030491,24.87842364000244,53049.01466184001 2025-08-24,09:57:30.000,236,11073830,112965,0,1756029449,13901.447041219995,24.87137451000308,53048.98671336 2025-08-24,09:57:31.000,236,11073906,113165,0,1756029450,13901.52114063,24.885472770001797,53049.01466184001 2025-08-24,09:57:32.000,236,11073795,113085,0,1756029451,13901.46051384,24.892521900001157,53049.049597440004 2025-08-24,09:57:33.000,236,11073818,113125,0,1756029452,13901.447041219995,24.892521900001157,53049.000687600004 2025-08-24,09:57:34.000,236,11073860,113365,0,1756029453,13901.44030491,24.885472770001797,53049.000687600004 2025-08-24,09:57:35.000,236,11073877,113325,0,1756029454,13901.43356859999,24.934816680004587,53049.049597440004 2025-08-24,09:57:36.000,236,11073863,113445,0,1756029455,13901.44030491,24.87842364000244,53048.99370048001 2025-08-24,09:57:37.000,236,11073822,113245,0,1756029456,13901.43356859999,24.899571030000516,53048.99370048001 2025-08-24,09:57:38.000,236,11073851,113205,0,1756029457,13901.37967812,24.87137451000308,53048.98671336 2025-08-24,09:57:39.000,236,11073810,113325,0,1756029458,13901.39988705,24.836128859999008,53049.02863608 2025-08-24,09:57:40.000,236,11073860,113365,0,1756029459,13901.37967812,24.82203060000029,53048.99370048001 2025-08-24,09:57:41.000,236,11073791,113285,0,1756029460,13901.42009598,24.82203060000029,53048.99370048001 2025-08-24,09:57:42.000,236,11073795,113405,0,1756029461,13901.406623359995,24.779735820004134,53048.951777760005 2025-08-24,09:57:43.000,236,11073837,113085,0,1756029462,13901.43356859999,24.800883210002212,53049.000687600004 2025-08-24,09:57:44.000,236,11073856,112965,0,1756029463,13901.37294180999,24.786784950003494,53048.95876488 2025-08-24,09:57:45.000,236,11073789,113165,0,1756029464,13901.37967812,24.772686690004775,53048.9308164 2025-08-24,09:57:46.000,236,11073849,113245,0,1756029465,13901.42009598,24.772686690004775,53049.000687600004 2025-08-24,09:57:47.000,236,11073814,113445,0,1756029466,13901.426832289995,24.772686690004775,53048.951777760005 2025-08-24,09:57:48.000,236,11073808,113285,0,1756029467,13901.44030491,24.800883210002212,53048.99370048001 2025-08-24,09:57:49.000,236,11073805,113365,0,1756029468,13901.366205499995,24.786784950003494,53048.98671336 2025-08-24,09:57:50.000,236,11073804,113085,0,1756029469,13901.426832289995,24.779735820004134,53048.951777760005 2025-08-24,09:57:51.000,236,11073842,113285,0,1756029470,13901.37967812,24.793834080002853,53048.98671336 2025-08-24,09:57:52.000,236,11073836,113125,0,1756029471,13901.44030491,24.836128859999008,53048.98671336 2025-08-24,09:57:53.000,236,11073862,113125,0,1756029472,13901.406623359995,24.86432538000372,53049.000687600004 2025-08-24,09:57:54.000,236,11073854,113165,0,1756029473,13901.37294180999,24.850227119997726,53048.965752 2025-08-24,09:57:55.000,236,11073832,113405,0,1756029474,13901.386414429995,24.82907972999965,53049.000687600004 2025-08-24,09:57:56.000,236,11073791,113365,0,1756029475,13901.37967812,24.885472770001797,53048.965752 2025-08-24,09:57:57.000,236,11073814,113325,0,1756029476,13901.39315073999,24.850227119997726,53048.965752 2025-08-24,09:57:58.000,236,11073840,113245,0,1756029477,13901.37294180999,24.86432538000372,53048.97972624 2025-08-24,09:57:59.000,236,11073847,113085,0,1756029478,13901.33926026,24.899571030000516,53048.97972624 2025-08-24,09:58:00.000,236,11073902,113125,0,1756029479,13901.305578709995,24.87137451000308,53049.00767472 2025-08-24,09:58:01.000,236,11073809,113365,0,1756029480,13901.325787639995,24.885472770001797,53048.93780352 2025-08-24,09:58:02.000,236,11073859,113365,0,1756029481,13901.33252394999,24.906620159999875,53049.00767472 2025-08-24,09:58:03.000,236,11073767,113085,0,1756029482,13901.37294180999,24.977111460000742,53048.97972624 2025-08-24,09:58:04.000,236,11073750,113605,0,1756029483,13901.33252394999,24.948914940003306,53048.97972624 2025-08-24,09:58:05.000,236,11073797,113285,0,1756029484,13901.37967812,24.948914940003306,53049.021648960006 2025-08-24,09:58:06.000,236,11073815,113045,0,1756029485,13901.33252394999,24.977111460000742,53049.01466184001 2025-08-24,09:58:07.000,236,11073844,113245,0,1756029486,13901.35946919,24.948914940003306,53049.02863608 2025-08-24,09:58:08.000,236,11073811,113165,0,1756029487,13901.35946919,24.99120971999946,53049.070558800006 2025-08-24,09:58:09.000,236,11073818,113205,0,1756029488,13901.37294180999,24.906620159999875,53049.00767472 2025-08-24,09:58:10.000,236,11073831,112925,0,1756029489,13901.35946919,24.920718419998593,53049.00767472 2025-08-24,09:58:11.000,236,11073798,113125,0,1756029490,13901.366205499995,24.913669289999234,53048.951777760005 2025-08-24,09:58:12.000,236,11073812,113085,0,1756029491,13901.325787639995,24.87842364000244,53048.951777760005 2025-08-24,09:58:13.000,236,11073775,113245,0,1756029492,13901.35273287999,24.87137451000308,53048.94479064001 2025-08-24,09:58:14.000,236,11073765,113165,0,1756029493,13901.39315073999,24.86432538000372,53048.94479064001 2025-08-24,09:58:15.000,236,11073858,113165,0,1756029494,13901.39315073999,24.87137451000308,53048.9308164 2025-08-24,09:58:16.000,236,11073820,113085,0,1756029495,13901.386414429995,24.850227119997726,53048.951777760005 2025-08-24,09:58:17.000,236,11073823,113125,0,1756029496,13901.35946919,24.836128859999008,53048.92382928001 2025-08-24,09:58:18.000,236,11073844,113045,0,1756029497,13901.41335966999,24.836128859999008,53048.965752 2025-08-24,09:58:19.000,236,11073809,113245,0,1756029498,13901.386414429995,24.81498147000093,53048.902867920006 2025-08-24,09:58:20.000,236,11073800,113125,0,1756029499,13901.43356859999,24.80793234000157,53049.000687600004 2025-08-24,09:58:21.000,236,11073846,112845,0,1756029500,13901.39315073999,24.836128859999008,53048.97273912001 2025-08-24,09:58:22.000,236,11073873,113165,0,1756029501,13901.386414429995,24.793834080002853,53048.951777760005 2025-08-24,09:58:23.000,236,11073782,113045,0,1756029502,13901.37294180999,24.80793234000157,53048.965752 2025-08-24,09:58:24.000,236,11073845,113125,0,1756029503,13901.386414429995,24.772686690004775,53048.89588080001 2025-08-24,09:58:25.000,236,11073801,113445,0,1756029504,13901.35273287999,24.800883210002212,53048.95876488 2025-08-24,09:58:26.000,236,11073770,113285,0,1756029505,13901.366205499995,24.80793234000157,53048.97273912001 2025-08-24,09:58:27.000,236,11073793,113085,0,1756029506,13901.345996569995,24.800883210002212,53048.94479064001 2025-08-24,09:58:28.000,236,11073828,113365,0,1756029507,13901.2988424,24.800883210002212,53049.000687600004 2025-08-24,09:58:29.000,236,11073804,113245,0,1756029508,13901.31905133,24.81498147000093,53048.95876488 2025-08-24,09:58:30.000,236,11073769,113205,0,1756029509,13901.2988424,24.786784950003494,53048.94479064001 2025-08-24,09:58:31.000,236,11073792,113085,0,1756029510,13901.265160849995,24.786784950003494,53048.94479064001 2025-08-24,09:58:32.000,236,11073843,113165,0,1756029511,13901.25842454,24.76563755999814,53048.9308164 2025-08-24,09:58:33.000,236,11073872,113125,0,1756029512,13901.265160849995,24.779735820004134,53048.95876488 2025-08-24,09:58:34.000,236,11073771,113365,0,1756029513,13901.27189715999,24.76563755999814,53048.92382928001 2025-08-24,09:58:35.000,236,11073844,113085,0,1756029514,13901.25168822999,24.76563755999814,53048.90985504 2025-08-24,09:58:36.000,236,11073855,113165,0,1756029515,13901.21800668,24.772686690004775,53048.90985504 2025-08-24,09:58:37.000,236,11073772,113245,0,1756029516,13901.21127036999,24.80793234000157,53048.86793232 2025-08-24,09:58:38.000,236,11073779,113445,0,1756029517,13901.21127036999,24.779735820004134,53048.88889368 2025-08-24,09:58:39.000,236,11073854,113445,0,1756029518,13901.23821561,24.786784950003494,53048.87491944001 2025-08-24,09:58:40.000,236,11073818,113325,0,1756029519,13901.23147929999,24.843177989998367,53048.902867920006 2025-08-24,09:58:41.000,236,11073835,113125,0,1756029520,13901.21800668,24.82203060000029,53048.88889368 2025-08-24,09:58:42.000,236,11073821,113285,0,1756029521,13901.21127036999,24.850227119997726,53048.84697096001 2025-08-24,09:58:43.000,236,11073807,113485,0,1756029522,13901.19106143999,24.81498147000093,53048.86793232 2025-08-24,09:58:44.000,236,11073786,113245,0,1756029523,13901.23147929999,24.793834080002853,53048.881906560004 2025-08-24,09:58:45.000,236,11073811,113325,0,1756029524,13901.21127036999,24.75858842999878,53048.84697096001 2025-08-24,09:58:46.000,236,11073802,113125,0,1756029525,13901.244951919994,24.744490170000063,53048.902867920006 2025-08-24,09:58:47.000,236,11073795,113285,0,1756029526,13901.23147929999,24.730391910001345,53048.91684216 2025-08-24,09:58:48.000,236,11073841,113165,0,1756029527,13901.21127036999,24.737441040000704,53048.89588080001 2025-08-24,09:58:49.000,236,11073768,113005,0,1756029528,13901.21800668,24.716293650002626,53048.88889368 2025-08-24,09:58:50.000,236,11073849,113085,0,1756029529,13901.265160849995,24.688097129997914,53048.91684216 2025-08-24,09:58:51.000,236,11073767,113285,0,1756029530,13901.244951919994,24.69514626000455,53048.84697096001 2025-08-24,09:58:52.000,236,11073855,113085,0,1756029531,13901.25168822999,24.688097129997914,53048.86793232 2025-08-24,09:58:53.000,236,11073834,113325,0,1756029532,13901.21800668,24.666949739999836,53048.881906560004 2025-08-24,09:58:54.000,236,11073770,113045,0,1756029533,13901.244951919994,24.666949739999836,53048.881906560004 2025-08-24,09:58:55.000,236,11073793,113285,0,1756029534,13901.23821561,24.62465496000368,53048.832996720004 2025-08-24,09:58:56.000,236,11073845,113445,0,1756029535,13901.25842454,24.681047999998555,53048.91684216 2025-08-24,09:58:57.000,236,11073818,113205,0,1756029536,13901.244951919994,24.681047999998555,53048.83998384 2025-08-24,09:58:58.000,236,11073860,112925,0,1756029537,13901.19779775,24.617605830004322,53048.84697096001 2025-08-24,09:58:59.000,236,11073797,113165,0,1756029538,13901.204534059994,24.688097129997914,53048.881906560004 2025-08-24,09:59:00.000,236,11073848,112885,0,1756029539,13901.17085250999,24.688097129997914,53048.87491944001 2025-08-24,09:59:01.000,236,11073822,113085,0,1756029540,13901.17085250999,24.709244520003267,53048.832996720004 2025-08-24,09:59:02.000,236,11073871,113085,0,1756029541,13901.157379889999,24.723342780001985,53048.87491944001 2025-08-24,09:59:03.000,236,11073908,113205,0,1756029542,13901.143907269994,24.709244520003267,53048.832996720004 2025-08-24,09:59:04.000,236,11073838,113005,0,1756029543,13901.184325129994,24.75858842999878,53048.84697096001 2025-08-24,09:59:05.000,236,11073790,113205,0,1756029544,13901.15064357999,24.716293650002626,53048.8609452 2025-08-24,09:59:06.000,236,11073805,113445,0,1756029545,13901.13043464999,24.730391910001345,53048.84697096001 2025-08-24,09:59:07.000,236,11073752,113085,0,1756029546,13901.11022571999,24.75858842999878,53048.832996720004 2025-08-24,09:59:08.000,236,11073860,113165,0,1756029547,13901.096753099999,24.737441040000704,53048.83998384 2025-08-24,09:59:09.000,236,11073790,113285,0,1756029548,13901.143907269994,24.716293650002626,53048.8609452 2025-08-24,09:59:10.000,236,11073830,112965,0,1756029549,13901.123698339994,24.76563755999814,53048.881906560004 2025-08-24,09:59:11.000,236,11073775,113125,0,1756029550,13901.157379889999,24.80793234000157,53048.853958080006 2025-08-24,09:59:12.000,236,11073823,113005,0,1756029551,13901.123698339994,24.80793234000157,53048.853958080006 2025-08-24,09:59:13.000,236,11073879,113205,0,1756029552,13901.11022571999,24.836128859999008,53048.83998384 2025-08-24,09:59:14.000,236,11073818,113165,0,1756029553,13901.17085250999,24.843177989998367,53048.8609452 2025-08-24,09:59:15.000,236,11073880,113125,0,1756029554,13901.15064357999,24.786784950003494,53048.8609452 2025-08-24,09:59:16.000,236,11073850,113005,0,1756029555,13901.17085250999,24.82203060000029,53048.89588080001 2025-08-24,09:59:17.000,236,11073807,112805,0,1756029556,13901.164116199994,24.850227119997726,53048.8609452 2025-08-24,09:59:18.000,236,11073808,113085,0,1756029557,13901.157379889999,24.843177989998367,53048.84697096001 2025-08-24,09:59:19.000,236,11073790,113165,0,1756029558,13901.116962029999,24.87137451000308,53048.832996720004 2025-08-24,09:59:20.000,236,11073785,113125,0,1756029559,13901.19779775,24.85727625000436,53048.881906560004 2025-08-24,09:59:21.000,236,11073794,113245,0,1756029560,13901.11022571999,24.892521900001157,53048.84697096001 2025-08-24,09:59:22.000,236,11073813,113485,0,1756029561,13901.116962029999,24.885472770001797,53048.853958080006 2025-08-24,09:59:23.000,236,11073843,112845,0,1756029562,13901.13043464999,24.913669289999234,53048.80504824001 2025-08-24,09:59:24.000,236,11073831,113125,0,1756029563,13901.096753099999,24.934816680004587,53048.82600960001 2025-08-24,09:59:25.000,236,11073808,113045,0,1756029564,13901.096753099999,24.941865810003947,53048.881906560004 2025-08-24,09:59:26.000,236,11073856,113445,0,1756029565,13901.083280479994,24.899571030000516,53048.791074 2025-08-24,09:59:27.000,236,11073803,113365,0,1756029566,13901.042862619994,24.906620159999875,53048.81203536 2025-08-24,09:59:28.000,236,11073846,113285,0,1756029567,13901.056335239999,24.87842364000244,53048.84697096001 2025-08-24,09:59:29.000,236,11073824,113285,0,1756029568,13901.049598929989,24.87137451000308,53048.784086880005 2025-08-24,09:59:30.000,236,11073796,113485,0,1756029569,13901.015917379998,24.892521900001157,53048.82600960001 2025-08-24,09:59:31.000,236,11073842,113285,0,1756029570,13901.029389999989,24.87842364000244,53048.784086880005 2025-08-24,09:59:32.000,236,11073852,113405,0,1756029571,13901.036126309999,24.86432538000372,53048.784086880005 2025-08-24,09:59:33.000,236,11073806,113205,0,1756029572,13901.009181069989,24.850227119997726,53048.77011264 2025-08-24,09:59:34.000,236,11073778,113485,0,1756029573,13901.015917379998,24.850227119997726,53048.784086880005 2025-08-24,09:59:35.000,236,11073856,113005,0,1756029574,13901.022653689994,24.793834080002853,53048.77709976001 2025-08-24,09:59:36.000,236,11073842,113045,0,1756029575,13900.988972139989,24.836128859999008,53048.76312552 2025-08-24,09:59:37.000,236,11073789,113125,0,1756029576,13901.015917379998,24.850227119997726,53048.77709976001 2025-08-24,09:59:38.000,236,11073795,113005,0,1756029577,13901.015917379998,24.836128859999008,53048.77709976001 2025-08-24,09:59:39.000,236,11073820,113045,0,1756029578,13901.076544169999,24.850227119997726,53048.72818992001 2025-08-24,09:59:40.000,236,11073854,113605,0,1756029579,13901.036126309999,24.81498147000093,53048.77011264 2025-08-24,09:59:41.000,236,11073865,112845,0,1756029580,13901.076544169999,24.86432538000372,53048.72818992001 2025-08-24,09:59:42.000,236,11073740,113325,0,1756029581,13901.069807859989,24.87137451000308,53048.77011264 2025-08-24,09:59:43.000,236,11073891,113085,0,1756029582,13901.123698339994,24.920718419998593,53048.80504824001 2025-08-24,09:59:44.000,236,11073803,113085,0,1756029583,13901.103489409994,24.913669289999234,53048.74216416 2025-08-24,09:59:45.000,236,11073858,113125,0,1756029584,13901.13043464999,24.87137451000308,53048.714215680004 2025-08-24,09:59:46.000,236,11073853,113125,0,1756029585,13901.157379889999,24.892521900001157,53048.77709976001 2025-08-24,09:59:47.000,236,11073733,112965,0,1756029586,13901.116962029999,24.920718419998593,53048.67928008001 2025-08-24,09:59:48.000,236,11073908,113125,0,1756029587,13901.184325129994,24.906620159999875,53048.74216416 2025-08-24,09:59:49.000,236,11073746,113445,0,1756029588,13901.21127036999,24.899571030000516,53048.67229296 2025-08-24,09:59:50.000,236,11073827,113085,0,1756029589,13901.19779775,24.948914940003306,53048.67928008001 2025-08-24,09:59:51.000,236,11073791,113125,0,1756029590,13901.265160849995,24.955964070002665,53048.75613840001 2025-08-24,09:59:52.000,236,11073800,113085,0,1756029591,13901.244951919994,24.948914940003306,53048.70722856001 2025-08-24,09:59:53.000,236,11073826,113325,0,1756029592,13901.204534059994,24.927767549997952,53048.714215680004 2025-08-24,09:59:54.000,236,11073821,113165,0,1756029593,13901.23821561,24.941865810003947,53048.714215680004 2025-08-24,09:59:55.000,236,11073907,113085,0,1756029594,13901.285369779995,24.906620159999875,53048.72818992001 2025-08-24,09:59:56.000,236,11073825,113125,0,1756029595,13901.23147929999,24.955964070002665,53048.70024144 2025-08-24,09:59:57.000,236,11073799,113085,0,1756029596,13901.244951919994,24.963013200002024,53048.6513316 2025-08-24,09:59:58.000,236,11073855,113205,0,1756029597,13901.25842454,24.948914940003306,53048.70024144 2025-08-24,09:59:59.000,236,11073747,113085,0,1756029598,13901.2988424,25.012357110004814,53048.72818992001 2025-08-24,10:00:00.000,236,11073816,113005,0,1756029599,13901.305578709995,24.9841605900001,53048.665305840004 2025-08-24,10:00:01.000,236,11073837,112925,0,1756029600,13901.25168822999,24.99120971999946,53048.74216416 2025-08-24,10:00:02.000,236,11073869,113125,0,1756029601,13901.25168822999,24.941865810003947,53048.665305840004 2025-08-24,10:00:03.000,236,11073797,113165,0,1756029602,13901.23147929999,25.026455370003532,53048.70722856001 2025-08-24,10:00:04.000,236,11073818,112885,0,1756029603,13901.184325129994,25.00530797999818,53048.7212028 2025-08-24,10:00:05.000,236,11073853,112765,0,1756029604,13901.184325129994,25.04055363000225,53048.70024144 2025-08-24,10:00:06.000,236,11073772,112965,0,1756029605,13901.17085250999,25.075799279999046,53048.6513316 2025-08-24,10:00:07.000,236,11073834,113285,0,1756029606,13901.11022571999,25.075799279999046,53048.67928008001 2025-08-24,10:00:08.000,236,11073818,112765,0,1756029607,13901.11022571999,25.068750149999687,53048.665305840004 2025-08-24,10:00:09.000,236,11073856,113285,0,1756029608,13901.090016789989,25.068750149999687,53048.64434448 2025-08-24,10:00:10.000,236,11073784,112965,0,1756029609,13901.042862619994,25.0969466700044,53048.65831872001 2025-08-24,10:00:11.000,236,11073863,113205,0,1756029610,13901.015917379998,25.125143190001836,53048.65831872001 2025-08-24,10:00:12.000,236,11073764,113285,0,1756029611,13901.029389999989,25.111044930003118,53048.65831872001 2025-08-24,10:00:13.000,236,11073830,113285,0,1756029612,13901.009181069989,25.146290579999913,53048.7212028 2025-08-24,10:00:14.000,236,11073758,113085,0,1756029613,13901.002444759994,25.132192320001195,53048.63735736001 2025-08-24,10:00:15.000,236,11073858,113245,0,1756029614,13900.988972139989,25.16038883999863,53048.686267200006 2025-08-24,10:00:16.000,236,11073875,113365,0,1756029615,13900.995708449998,25.146290579999913,53048.67229296 2025-08-24,10:00:17.000,236,11073843,113445,0,1756029616,13900.982235829993,25.181536230003985,53048.714215680004 2025-08-24,10:00:18.000,236,11073795,113085,0,1756029617,13900.982235829993,25.188585360003344,53048.686267200006 2025-08-24,10:00:19.000,236,11073832,113245,0,1756029618,13900.962026899993,25.195634490002703,53048.67229296 2025-08-24,10:00:20.000,236,11073873,113125,0,1756029619,13900.988972139989,25.21678188000078,53048.616396000005 2025-08-24,10:00:21.000,236,11073800,113125,0,1756029620,13900.968763209989,25.252027530004852,53048.6513316 2025-08-24,10:00:22.000,236,11073800,113325,0,1756029621,13901.002444759994,25.25907666000421,53048.65831872001 2025-08-24,10:00:23.000,236,11073778,113405,0,1756029622,13901.009181069989,25.27317492000293,53048.63735736001 2025-08-24,10:00:24.000,236,11073773,113085,0,1756029623,13901.009181069989,25.308420569999726,53048.63735736001 2025-08-24,10:00:25.000,236,11073798,113045,0,1756029624,13901.002444759994,25.28022405000229,53048.67928008001 2025-08-24,10:00:26.000,236,11073857,113405,0,1756029625,13901.056335239999,25.301371440000366,53048.70024144 2025-08-24,10:00:27.000,236,11073850,113085,0,1756029626,13901.056335239999,25.26612579000357,53048.67229296 2025-08-24,10:00:28.000,236,11073750,113125,0,1756029627,13901.13043464999,25.28022405000229,53048.67928008001 2025-08-24,10:00:29.000,236,11073759,113085,0,1756029628,13901.137170959999,25.27317492000293,53048.64434448 2025-08-24,10:00:30.000,236,11073837,113285,0,1756029629,13901.137170959999,25.252027530004852,53048.69325432 2025-08-24,10:00:31.000,236,11073768,113245,0,1756029630,13901.137170959999,25.252027530004852,53048.63037024 2025-08-24,10:00:32.000,236,11073747,113245,0,1756029631,13901.137170959999,25.2308801399995,53048.65831872001 2025-08-24,10:00:33.000,236,11073823,113285,0,1756029632,13901.19779775,25.20973275000142,53048.69325432 2025-08-24,10:00:34.000,236,11073776,113365,0,1756029633,13901.21800668,25.202683620002063,53048.7212028 2025-08-24,10:00:35.000,236,11073840,113245,0,1756029634,13901.21800668,25.16743796999799,53048.64434448 2025-08-24,10:00:36.000,236,11073792,113205,0,1756029635,13901.204534059994,25.174487100004626,53048.69325432 2025-08-24,10:00:37.000,236,11073815,113245,0,1756029636,13901.25842454,25.146290579999913,53048.70722856001 2025-08-24,10:00:38.000,236,11073863,113125,0,1756029637,13901.25168822999,25.146290579999913,53048.70722856001 2025-08-24,10:00:39.000,236,11073844,113125,0,1756029638,13901.23821561,25.10399580000376,53048.70024144 2025-08-24,10:00:40.000,236,11073793,112965,0,1756029639,13901.21800668,25.125143190001836,53048.74915128 2025-08-24,10:00:41.000,236,11073858,113325,0,1756029640,13901.23821561,25.153339709999273,53048.74915128 2025-08-24,10:00:42.000,236,11073829,113445,0,1756029641,13901.21800668,25.10399580000376,53048.70722856001 2025-08-24,10:00:43.000,236,11073848,113245,0,1756029642,13901.21800668,25.139241450000554,53048.74216416 2025-08-24,10:00:44.000,236,11073769,113165,0,1756029643,13901.184325129994,25.125143190001836,53048.69325432 2025-08-24,10:00:45.000,236,11073896,113245,0,1756029644,13901.137170959999,25.139241450000554,53048.74216416 2025-08-24,10:00:46.000,236,11073853,112765,0,1756029645,13901.143907269994,25.181536230003985,53048.791074 2025-08-24,10:00:47.000,236,11073818,112885,0,1756029646,13901.137170959999,25.16038883999863,53048.74216416 2025-08-24,10:00:48.000,236,11073863,113085,0,1756029647,13901.103489409994,25.146290579999913,53048.77011264 2025-08-24,10:00:49.000,236,11073842,113285,0,1756029648,13901.083280479994,25.174487100004626,53048.735177040006 2025-08-24,10:00:50.000,236,11073772,113085,0,1756029649,13901.056335239999,25.202683620002063,53048.70722856001 2025-08-24,10:00:51.000,236,11073823,113165,0,1756029650,13901.029389999989,25.202683620002063,53048.74216416 2025-08-24,10:00:52.000,236,11073817,113085,0,1756029651,13900.995708449998,25.20973275000142,53048.714215680004 2025-08-24,10:00:53.000,236,11073796,113285,0,1756029652,13900.982235829993,25.237929269998858,53048.67928008001 2025-08-24,10:00:54.000,236,11073778,113005,0,1756029653,13900.948554279988,25.244978399998217,53048.74915128 2025-08-24,10:00:55.000,236,11073784,113085,0,1756029654,13900.928345349988,25.25907666000421,53048.67928008001 2025-08-24,10:00:56.000,236,11073852,113085,0,1756029655,13900.881191179993,25.28022405000229,53048.67229296 2025-08-24,10:00:57.000,236,11073856,113125,0,1756029656,13900.854245939998,25.237929269998858,53048.65831872001 2025-08-24,10:00:58.000,236,11073863,113085,0,1756029657,13900.867718559988,25.287273180001648,53048.74216416 2025-08-24,10:00:59.000,236,11073873,113085,0,1756029658,13900.854245939998,25.322518829998444,53048.686267200006 2025-08-24,10:01:00.000,236,11073852,113285,0,1756029659,13900.860982249993,25.336617090004438,53048.74915128 2025-08-24,10:01:01.000,236,11073858,112925,0,1756029660,13900.867718559988,25.322518829998444,53048.65831872001 2025-08-24,10:01:02.000,236,11073785,113125,0,1756029661,13900.894663799998,25.343666220003797,53048.69325432 2025-08-24,10:01:03.000,236,11073868,113125,0,1756029662,13900.908136419988,25.350715350003156,53048.686267200006 2025-08-24,10:01:04.000,236,11073805,113285,0,1756029663,13900.914872729998,25.40710838999803,53048.686267200006 2025-08-24,10:01:05.000,236,11073802,113125,0,1756029664,13900.935081659998,25.39301012999931,53048.686267200006 2025-08-24,10:01:06.000,236,11073761,113085,0,1756029665,13900.941817969993,25.39301012999931,53048.714215680004 2025-08-24,10:01:07.000,236,11073788,113445,0,1756029666,13900.982235829993,25.435304910002742,53048.714215680004 2025-08-24,10:01:08.000,236,11073809,113285,0,1756029667,13900.988972139989,25.40710838999803,53048.79806112 2025-08-24,10:01:09.000,236,11073818,113325,0,1756029668,13900.982235829993,25.4423540400021,53048.74915128 2025-08-24,10:01:10.000,236,11073751,113165,0,1756029669,13901.015917379998,25.40710838999803,53048.714215680004 2025-08-24,10:01:11.000,236,11073826,113125,0,1756029670,13901.090016789989,25.414157520004665,53048.74915128 2025-08-24,10:01:12.000,236,11073794,113045,0,1756029671,13901.103489409994,25.428255780003383,53048.784086880005 2025-08-24,10:01:13.000,236,11073752,112845,0,1756029672,13901.15064357999,25.435304910002742,53048.74915128 2025-08-24,10:01:14.000,236,11073799,113245,0,1756029673,13901.15064357999,25.40005925999867,53048.76312552 2025-08-24,10:01:15.000,236,11073833,113205,0,1756029674,13901.19779775,25.39301012999931,53048.75613840001 2025-08-24,10:01:16.000,236,11073767,113205,0,1756029675,13901.19106143999,25.39301012999931,53048.77709976001 2025-08-24,10:01:17.000,236,11073788,112965,0,1756029676,13901.244951919994,25.40005925999867,53048.72818992001 2025-08-24,10:01:18.000,236,11073855,113285,0,1756029677,13901.25168822999,25.385960999999952,53048.7212028 2025-08-24,10:01:19.000,236,11073793,112965,0,1756029678,13901.27189715999,25.371862740001234,53048.714215680004 2025-08-24,10:01:20.000,236,11073854,113405,0,1756029679,13901.33926026,25.371862740001234,53048.735177040006 2025-08-24,10:01:21.000,236,11073848,113085,0,1756029680,13901.305578709995,25.371862740001234,53048.714215680004 2025-08-24,10:01:22.000,236,11073817,113245,0,1756029681,13901.305578709995,25.378911870000593,53048.76312552 2025-08-24,10:01:23.000,236,11073753,113205,0,1756029682,13901.29210608999,25.357764480002515,53048.74216416 2025-08-24,10:01:24.000,236,11073838,113085,0,1756029683,13901.27189715999,25.371862740001234,53048.735177040006 2025-08-24,10:01:25.000,236,11073838,113205,0,1756029684,13901.25168822999,25.357764480002515,53048.714215680004 2025-08-24,10:01:26.000,236,11073813,113365,0,1756029685,13901.23147929999,25.308420569999726,53048.74915128 2025-08-24,10:01:27.000,236,11073821,113365,0,1756029686,13901.164116199994,25.315469699999085,53048.70722856001 2025-08-24,10:01:28.000,236,11073816,113245,0,1756029687,13901.13043464999,25.294322310001007,53048.7212028 2025-08-24,10:01:29.000,236,11073884,113165,0,1756029688,13901.103489409994,25.336617090004438,53048.7212028 2025-08-24,10:01:30.000,236,11073834,113085,0,1756029689,13901.063071549994,25.364813610001875,53048.75613840001 2025-08-24,10:01:31.000,236,11073845,113085,0,1756029690,13901.015917379998,25.343666220003797,53048.735177040006 2025-08-24,10:01:32.000,236,11073808,112925,0,1756029691,13900.975499519998,25.357764480002515,53048.74216416 2025-08-24,10:01:33.000,236,11073825,113125,0,1756029692,13900.941817969993,25.40005925999867,53048.735177040006 2025-08-24,10:01:34.000,236,11073757,113165,0,1756029693,13900.881191179993,25.357764480002515,53048.72818992001 2025-08-24,10:01:35.000,236,11073750,113285,0,1756029694,13900.881191179993,25.40005925999867,53048.70722856001 2025-08-24,10:01:36.000,236,11073834,113245,0,1756029695,13900.847509630003,25.40005925999867,53048.67928008001 2025-08-24,10:01:37.000,236,11073754,113285,0,1756029696,13900.813828079998,25.4423540400021,53048.72818992001 2025-08-24,10:01:38.000,236,11073867,113125,0,1756029697,13900.793619149998,25.44940317000146,53048.65831872001 2025-08-24,10:01:39.000,236,11073806,112965,0,1756029698,13900.793619149998,25.470550559999538,53048.6513316 2025-08-24,10:01:40.000,236,11073840,113285,0,1756029699,13900.753201289997,25.46350143000018,53048.70722856001 2025-08-24,10:01:41.000,236,11073884,113085,0,1756029700,13900.780146529993,25.45645230000082,53048.63037024 2025-08-24,10:01:42.000,236,11073783,113165,0,1756029701,13900.780146529993,25.484648819998256,53048.665305840004 2025-08-24,10:01:43.000,236,11073820,113125,0,1756029702,13900.773410219997,25.44940317000146,53048.67229296 2025-08-24,10:01:44.000,236,11073779,113285,0,1756029703,13900.793619149998,25.4423540400021,53048.64434448 2025-08-24,10:01:45.000,236,11073843,113085,0,1756029704,13900.807091770002,25.435304910002742,53048.6513316 2025-08-24,10:01:46.000,236,11073815,112965,0,1756029705,13900.786882840002,25.428255780003383,53048.63735736001 2025-08-24,10:01:47.000,236,11073861,113165,0,1756029706,13900.874454869998,25.40005925999867,53048.5814604 2025-08-24,10:01:48.000,236,11073782,112885,0,1756029707,13900.914872729998,25.343666220003797,53048.5814604 2025-08-24,10:01:49.000,236,11073786,112765,0,1756029708,13900.968763209989,25.294322310001007,53048.59543464 2025-08-24,10:01:50.000,236,11073815,113085,0,1756029709,13900.962026899993,25.252027530004852,53048.616396000005 2025-08-24,10:01:51.000,236,11073851,113165,0,1756029710,13901.049598929989,25.21678188000078,53048.616396000005 2025-08-24,10:01:52.000,236,11073847,113125,0,1756029711,13901.096753099999,25.195634490002703,53048.6513316 2025-08-24,10:01:53.000,236,11073832,113085,0,1756029712,13901.123698339994,25.181536230003985,53048.64434448 2025-08-24,10:01:54.000,236,11073770,113245,0,1756029713,13901.17085250999,25.125143190001836,53048.64434448 2025-08-24,10:01:55.000,236,11073761,113205,0,1756029714,13901.17085250999,25.139241450000554,53048.63037024 2025-08-24,10:01:56.000,236,11073855,113125,0,1756029715,13901.184325129994,25.0969466700044,53048.60940888001 2025-08-24,10:01:57.000,236,11073830,113085,0,1756029716,13901.204534059994,25.146290579999913,53048.63735736001 2025-08-24,10:01:58.000,236,11073807,113365,0,1756029717,13901.164116199994,25.111044930003118,53048.59543464 2025-08-24,10:01:59.000,236,11073868,113045,0,1756029718,13901.123698339994,25.111044930003118,53048.65831872001 2025-08-24,10:02:00.000,236,11073832,113365,0,1756029719,13901.19779775,25.139241450000554,53048.64434448 2025-08-24,10:02:01.000,236,11073810,113085,0,1756029720,13901.17085250999,25.118094060002477,53048.60940888001 2025-08-24,10:02:02.000,236,11073780,113205,0,1756029721,13901.164116199994,25.10399580000376,53048.64434448 2025-08-24,10:02:03.000,236,11073845,113165,0,1756029722,13901.103489409994,25.153339709999273,53048.67229296 2025-08-24,10:02:04.000,236,11073848,112925,0,1756029723,13901.049598929989,25.139241450000554,53048.62338312 2025-08-24,10:02:05.000,236,11073824,113005,0,1756029724,13901.029389999989,25.195634490002703,53048.60940888001 2025-08-24,10:02:06.000,236,11073797,113085,0,1756029725,13900.988972139989,25.146290579999913,53048.59543464 2025-08-24,10:02:07.000,236,11073860,113125,0,1756029726,13900.995708449998,25.244978399998217,53048.60242176 2025-08-24,10:02:08.000,236,11073765,113245,0,1756029727,13900.935081659998,25.252027530004852,53048.55351192 2025-08-24,10:02:09.000,236,11073798,113005,0,1756029728,13900.881191179993,25.287273180001648,53048.53953768001 2025-08-24,10:02:10.000,236,11073844,113285,0,1756029729,13900.820564389993,25.25907666000421,53048.53255056 2025-08-24,10:02:11.000,236,11073796,113085,0,1756029730,13900.807091770002,25.308420569999726,53048.62338312 2025-08-24,10:02:12.000,236,11073788,113205,0,1756029731,13900.766673910002,25.322518829998444,53048.60940888001 2025-08-24,10:02:13.000,236,11073811,113045,0,1756029732,13900.739728669992,25.315469699999085,53048.546524800004 2025-08-24,10:02:14.000,236,11073866,113285,0,1756029733,13900.746464980002,25.385960999999952,53048.59543464 2025-08-24,10:02:15.000,236,11073775,112965,0,1756029734,13900.679101879992,25.371862740001234,53048.55351192 2025-08-24,10:02:16.000,236,11073779,113205,0,1756029735,13900.679101879992,25.371862740001234,53048.567486160006 2025-08-24,10:02:17.000,236,11073811,112965,0,1756029736,13900.645420330002,25.414157520004665,53048.55351192 2025-08-24,10:02:18.000,236,11073830,113165,0,1756029737,13900.665629260002,25.414157520004665,53048.567486160006 2025-08-24,10:02:19.000,236,11073779,113245,0,1756029738,13900.665629260002,25.428255780003383,53048.616396000005 2025-08-24,10:02:20.000,236,11073755,113045,0,1756029739,13900.645420330002,25.371862740001234,53048.57447328 2025-08-24,10:02:21.000,236,11073850,112805,0,1756029740,13900.706047120002,25.39301012999931,53048.57447328 2025-08-24,10:02:22.000,236,11073827,113325,0,1756029741,13900.739728669992,25.4423540400021,53048.546524800004 2025-08-24,10:02:23.000,236,11073731,113045,0,1756029742,13900.780146529993,25.39301012999931,53048.57447328 2025-08-24,10:02:24.000,236,11073856,113165,0,1756029743,13900.793619149998,25.40005925999867,53048.65831872001 2025-08-24,10:02:25.000,236,11073815,113245,0,1756029744,13900.834037009998,25.40005925999867,53048.58844752001 2025-08-24,10:02:26.000,236,11073785,113125,0,1756029745,13900.834037009998,25.421206650004024,53048.57447328 2025-08-24,10:02:27.000,236,11073794,113445,0,1756029746,13900.887927489988,25.435304910002742,53048.58844752001 2025-08-24,10:02:28.000,236,11073752,113085,0,1756029747,13900.894663799998,25.40710838999803,53048.616396000005 2025-08-24,10:02:29.000,236,11073827,113005,0,1756029748,13900.914872729998,25.414157520004665,53048.67229296 2025-08-24,10:02:30.000,236,11073795,113005,0,1756029749,13900.935081659998,25.428255780003383,53048.57447328 2025-08-24,10:02:31.000,236,11073741,113285,0,1756029750,13900.928345349988,25.4423540400021,53048.59543464 2025-08-24,10:02:32.000,236,11073821,112925,0,1756029751,13900.901400109993,25.46350143000018,53048.665305840004 2025-08-24,10:02:33.000,236,11073751,113085,0,1756029752,13900.908136419988,25.470550559999538,53048.65831872001 2025-08-24,10:02:34.000,236,11073792,113085,0,1756029753,13900.894663799998,25.4423540400021,53048.64434448 2025-08-24,10:02:35.000,236,11073815,113085,0,1756029754,13900.881191179993,25.44940317000146,53048.616396000005 2025-08-24,10:02:36.000,236,11073777,113045,0,1756029755,13900.860982249993,25.45645230000082,53048.60940888001 2025-08-24,10:02:37.000,236,11073813,113085,0,1756029756,13900.800355459993,25.46350143000018,53048.59543464 2025-08-24,10:02:38.000,236,11073718,113285,0,1756029757,13900.786882840002,25.46350143000018,53048.50460208 2025-08-24,10:02:39.000,236,11073807,113005,0,1756029758,13900.766673910002,25.484648819998256,53048.57447328 2025-08-24,10:02:40.000,236,11073848,113205,0,1756029759,13900.753201289997,25.49169795000489,53048.5814604 2025-08-24,10:02:41.000,236,11073860,113165,0,1756029760,13900.692574499997,25.49169795000489,53048.56049904001 2025-08-24,10:02:42.000,236,11073756,113285,0,1756029761,13900.699310809992,25.51284534000297,53048.58844752001 2025-08-24,10:02:43.000,236,11073805,113165,0,1756029762,13900.672365569997,25.533992730001046,53048.546524800004 2025-08-24,10:02:44.000,236,11073816,113005,0,1756029763,13900.672365569997,25.50579621000361,53048.58844752001 2025-08-24,10:02:45.000,236,11073802,113125,0,1756029764,13900.652156639997,25.533992730001046,53048.52556344 2025-08-24,10:02:46.000,236,11073758,113365,0,1756029765,13900.672365569997,25.541041860000405,53048.55351192 2025-08-24,10:02:47.000,236,11073788,113245,0,1756029766,13900.625211400002,25.519894470002328,53048.56049904001 2025-08-24,10:02:48.000,236,11073819,113365,0,1756029767,13900.578057229992,25.519894470002328,53048.546524800004 2025-08-24,10:02:49.000,236,11073864,113165,0,1756029768,13900.598266159992,25.477599689998897,53048.58844752001 2025-08-24,10:02:50.000,236,11073803,112965,0,1756029769,13900.591529849997,25.50579621000361,53048.55351192 2025-08-24,10:02:51.000,236,11073823,113125,0,1756029770,13900.605002470002,25.477599689998897,53048.53255056 2025-08-24,10:02:52.000,236,11073840,112965,0,1756029771,13900.611738779997,25.49169795000489,53048.546524800004 2025-08-24,10:02:53.000,236,11073839,113125,0,1756029772,13900.564584610001,25.46350143000018,53048.55351192 2025-08-24,10:02:54.000,236,11073860,113245,0,1756029773,13900.571320919997,25.46350143000018,53048.567486160006 2025-08-24,10:02:55.000,236,11073859,113165,0,1756029774,13900.530903059996,25.428255780003383,53048.50460208 2025-08-24,10:02:56.000,236,11073824,113285,0,1756029775,13900.557848299992,25.414157520004665,53048.59543464 2025-08-24,10:02:57.000,236,11073837,113245,0,1756029776,13900.564584610001,25.371862740001234,53048.546524800004 2025-08-24,10:02:58.000,236,11073779,113005,0,1756029777,13900.524166750001,25.343666220003797,53048.567486160006 2025-08-24,10:02:59.000,236,11073859,113205,0,1756029778,13900.578057229992,25.378911870000593,53048.57447328 2025-08-24,10:03:00.000,236,11073836,113285,0,1756029779,13900.584793540002,25.322518829998444,53048.52556344 2025-08-24,10:03:01.000,236,11073879,113285,0,1756029780,13900.557848299992,25.301371440000366,53048.518576320006 2025-08-24,10:03:02.000,236,11073754,113125,0,1756029781,13900.544375680001,25.26612579000357,53048.518576320006 2025-08-24,10:03:03.000,236,11073790,113005,0,1756029782,13900.537639369992,25.294322310001007,53048.46267936 2025-08-24,10:03:04.000,236,11073854,113205,0,1756029783,13900.524166750001,25.28022405000229,53048.49062784001 2025-08-24,10:03:05.000,236,11073802,113165,0,1756029784,13900.503957820001,25.252027530004852,53048.53255056 2025-08-24,10:03:06.000,236,11073837,113125,0,1756029785,13900.490485199996,25.28022405000229,53048.50460208 2025-08-24,10:03:07.000,236,11073879,113085,0,1756029786,13900.524166750001,25.287273180001648,53048.49062784001 2025-08-24,10:03:08.000,236,11073812,113005,0,1756029787,13900.477012579991,25.28022405000229,53048.49062784001 2025-08-24,10:03:09.000,236,11073793,113285,0,1756029788,13900.450067339996,25.322518829998444,53048.45569224 2025-08-24,10:03:10.000,236,11073861,113285,0,1756029789,13900.416385789991,25.294322310001007,53048.448705120005 2025-08-24,10:03:11.000,236,11073800,113085,0,1756029790,13900.36249531,25.308420569999726,53048.43473088 2025-08-24,10:03:12.000,236,11073764,113405,0,1756029791,13900.389440549996,25.301371440000366,53048.4067824 2025-08-24,10:03:13.000,236,11073819,113125,0,1756029792,13900.38270424,25.308420569999726,53048.378833920004 2025-08-24,10:03:14.000,236,11073839,112965,0,1756029793,13900.349022689996,25.315469699999085,53048.399795280005 2025-08-24,10:03:15.000,236,11073778,113285,0,1756029794,13900.328813759996,25.364813610001875,53048.44171800001 2025-08-24,10:03:16.000,236,11073888,113045,0,1756029795,13900.349022689996,25.350715350003156,53048.44171800001 2025-08-24,10:03:17.000,236,11073821,113125,0,1756029796,13900.349022689996,25.322518829998444,53048.42075664001 2025-08-24,10:03:18.000,236,11073829,113085,0,1756029797,13900.31534113999,25.322518829998444,53048.42075664001 2025-08-24,10:03:19.000,236,11073781,113125,0,1756029798,13900.31534113999,25.350715350003156,53048.4067824 2025-08-24,10:03:20.000,236,11073797,113165,0,1756029799,13900.308604829996,25.357764480002515,53048.37184680001 2025-08-24,10:03:21.000,236,11073828,112925,0,1756029800,13900.33555006999,25.357764480002515,53048.38582104 2025-08-24,10:03:22.000,236,11073850,113125,0,1756029801,13900.33555006999,25.308420569999726,53048.34389832001 2025-08-24,10:03:23.000,236,11073805,113045,0,1756029802,13900.34228638,25.336617090004438,53048.37184680001 2025-08-24,10:03:24.000,236,11073800,113245,0,1756029803,13900.396176859991,25.343666220003797,53048.35787256 2025-08-24,10:03:25.000,236,11073816,113045,0,1756029804,13900.40291317,25.308420569999726,53048.34389832001 2025-08-24,10:03:26.000,236,11073852,113005,0,1756029805,13900.436594719991,25.336617090004438,53048.38582104 2025-08-24,10:03:27.000,236,11073868,113285,0,1756029806,13900.450067339996,25.308420569999726,53048.34389832001 2025-08-24,10:03:28.000,236,11073783,113085,0,1756029807,13900.524166750001,25.26612579000357,53048.350885440006 2025-08-24,10:03:29.000,236,11073823,113165,0,1756029808,13900.463539960001,25.26612579000357,53048.34389832001 2025-08-24,10:03:30.000,236,11073838,113045,0,1756029809,13900.510694129996,25.244978399998217,53048.30896272 2025-08-24,10:03:31.000,236,11073800,113085,0,1756029810,13900.490485199996,25.22383101000014,53048.3369112 2025-08-24,10:03:32.000,236,11073791,112965,0,1756029811,13900.470276269996,25.21678188000078,53048.31594984 2025-08-24,10:03:33.000,236,11073861,113085,0,1756029812,13900.470276269996,25.2308801399995,53048.281014240005 2025-08-24,10:03:34.000,236,11073821,113165,0,1756029813,13900.510694129996,25.237929269998858,53048.25306576001 2025-08-24,10:03:35.000,236,11073771,113085,0,1756029814,13900.470276269996,25.244978399998217,53048.329924080004 2025-08-24,10:03:36.000,236,11073838,113085,0,1756029815,13900.40291317,25.27317492000293,53048.350885440006 2025-08-24,10:03:37.000,236,11073809,113125,0,1756029816,13900.34228638,25.301371440000366,53048.26005288 2025-08-24,10:03:38.000,236,11073881,113205,0,1756029817,13900.33555006999,25.322518829998444,53048.30896272 2025-08-24,10:03:39.000,236,11073790,113285,0,1756029818,13900.34228638,25.322518829998444,53048.34389832001 2025-08-24,10:03:40.000,236,11073793,113205,0,1756029819,13900.25471434999,25.350715350003156,53048.30896272 2025-08-24,10:03:41.000,236,11073843,113365,0,1756029820,13900.21429648999,25.336617090004438,53048.25306576001 2025-08-24,10:03:42.000,236,11073799,113285,0,1756029821,13900.20082387,25.336617090004438,53048.20415592001 2025-08-24,10:03:43.000,236,11073822,113285,0,1756029822,13900.187351249995,25.378911870000593,53048.26704 2025-08-24,10:03:44.000,236,11073777,113245,0,1756029823,13900.106515529995,25.39301012999931,53048.22511728001 2025-08-24,10:03:45.000,236,11073859,113165,0,1756029824,13900.07957029,25.421206650004024,53048.211143040004 2025-08-24,10:03:46.000,236,11073756,113165,0,1756029825,13900.05936136,25.44940317000146,53048.26005288 2025-08-24,10:03:47.000,236,11073774,113245,0,1756029826,13900.005470879994,25.49169795000489,53048.27402712001 2025-08-24,10:03:48.000,236,11073804,113165,0,1756029827,13899.99873457,25.46350143000018,53048.26704 2025-08-24,10:03:49.000,236,11073795,113205,0,1756029828,13899.97852564,25.533992730001046,53048.26005288 2025-08-24,10:03:50.000,236,11073815,113205,0,1756029829,13899.965053019994,25.562189249998482,53048.29498848 2025-08-24,10:03:51.000,236,11073776,113285,0,1756029830,13899.99199825999,25.548090989999764,53048.21813016 2025-08-24,10:03:52.000,236,11073860,113325,0,1756029831,13899.99199825999,25.597434900002554,53048.211143040004 2025-08-24,10:03:53.000,236,11073814,113285,0,1756029832,13900.045888739995,25.604484030001913,53048.21813016 2025-08-24,10:03:54.000,236,11073789,113605,0,1756029833,13900.03241611999,25.61858229000063,53048.17620744001 2025-08-24,10:03:55.000,236,11073866,113405,0,1756029834,13900.05936136,25.590385770003195,53048.19018168 2025-08-24,10:03:56.000,236,11073764,113085,0,1756029835,13900.086306599995,25.62563141999999,53048.113323360005 2025-08-24,10:03:57.000,236,11073835,113285,0,1756029836,13900.167142319995,25.61858229000063,53048.281014240005 2025-08-24,10:03:58.000,236,11073818,113005,0,1756029837,13900.14019708,25.56923837999784,53048.19018168 2025-08-24,10:03:59.000,236,11073784,113085,0,1756029838,13900.20082387,25.541041860000405,53048.1971688 2025-08-24,10:04:00.000,236,11073816,113245,0,1756029839,13900.207560179995,25.519894470002328,53048.15524608001 2025-08-24,10:04:01.000,236,11073796,113045,0,1756029840,13900.247978039995,25.519894470002328,53048.17620744001 2025-08-24,10:04:02.000,236,11073762,113205,0,1756029841,13900.30186852,25.484648819998256,53048.14825896 2025-08-24,10:04:03.000,236,11073760,113125,0,1756029842,13900.349022689996,25.44940317000146,53048.211143040004 2025-08-24,10:04:04.000,236,11073786,113445,0,1756029843,13900.349022689996,25.435304910002742,53048.22511728001 2025-08-24,10:04:05.000,236,11073848,113325,0,1756029844,13900.423122100001,25.40710838999803,53048.1971688 2025-08-24,10:04:06.000,236,11073838,113245,0,1756029845,13900.375967929991,25.39301012999931,53048.22511728001 2025-08-24,10:04:07.000,236,11073736,113045,0,1756029846,13900.416385789991,25.39301012999931,53048.183194560006 2025-08-24,10:04:08.000,236,11073779,113165,0,1756029847,13900.396176859991,25.343666220003797,53048.21813016 2025-08-24,10:04:09.000,236,11073831,113165,0,1756029848,13900.409649479996,25.322518829998444,53048.15524608001 2025-08-24,10:04:10.000,236,11073800,113205,0,1756029849,13900.349022689996,25.315469699999085,53048.19018168 2025-08-24,10:04:11.000,236,11073805,113405,0,1756029850,13900.328813759996,25.350715350003156,53048.15524608001 2025-08-24,10:04:12.000,236,11073823,113245,0,1756029851,13900.26145066,25.329567959997803,53048.183194560006 2025-08-24,10:04:13.000,236,11073828,113165,0,1756029852,13900.2210328,25.315469699999085,53048.183194560006 2025-08-24,10:04:14.000,236,11073829,113205,0,1756029853,13900.19408755999,25.28022405000229,53048.162233200004 2025-08-24,10:04:15.000,236,11073764,113245,0,1756029854,13900.146933389995,25.287273180001648,53048.15524608001 2025-08-24,10:04:16.000,236,11073864,113285,0,1756029855,13900.167142319995,25.308420569999726,53048.13428472001 2025-08-24,10:04:17.000,236,11073801,113325,0,1756029856,13900.146933389995,25.28022405000229,53048.183194560006 2025-08-24,10:04:18.000,236,11073844,113245,0,1756029857,13900.09977922,25.322518829998444,53048.16922032 2025-08-24,10:04:19.000,236,11073819,113285,0,1756029858,13900.106515529995,25.301371440000366,53048.16922032 2025-08-24,10:04:20.000,236,11073742,113285,0,1756029859,13900.05262504999,25.343666220003797,53048.15524608001 2025-08-24,10:04:21.000,236,11073735,113125,0,1756029860,13900.01220718999,25.364813610001875,53048.17620744001 2025-08-24,10:04:22.000,236,11073771,113125,0,1756029861,13899.99199825999,25.414157520004665,53048.16922032 2025-08-24,10:04:23.000,236,11073845,113165,0,1756029862,13900.045888739995,25.414157520004665,53048.20415592001 2025-08-24,10:04:24.000,236,11073812,113125,0,1756029863,13899.99199825999,25.428255780003383,53048.14127184 2025-08-24,10:04:25.000,236,11073779,113005,0,1756029864,13899.99199825999,25.435304910002742,53048.14127184 2025-08-24,10:04:26.000,236,11073849,113085,0,1756029865,13900.01220718999,25.49874708000425,53048.17620744001 2025-08-24,10:04:27.000,236,11073789,113245,0,1756029866,13900.0189435,25.45645230000082,53048.14127184 2025-08-24,10:04:28.000,236,11073768,113245,0,1756029867,13899.965053019994,25.49169795000489,53048.043452160004 2025-08-24,10:04:29.000,236,11073779,113085,0,1756029868,13899.97852564,25.49169795000489,53048.09934912 2025-08-24,10:04:30.000,236,11073836,113445,0,1756029869,13899.924635159994,25.470550559999538,53048.064413520005 2025-08-24,10:04:31.000,236,11073823,113165,0,1756029870,13899.99199825999,25.49169795000489,53048.10633624001 2025-08-24,10:04:32.000,236,11073830,113285,0,1756029871,13899.985261949994,25.477599689998897,53048.12031048 2025-08-24,10:04:33.000,236,11073781,113125,0,1756029872,13899.985261949994,25.45645230000082,53048.10633624001 2025-08-24,10:04:34.000,236,11073818,113085,0,1756029873,13899.97852564,25.4423540400021,53048.08537488001 2025-08-24,10:04:35.000,236,11073780,113085,0,1756029874,13900.045888739995,25.45645230000082,53048.08537488001 2025-08-24,10:04:36.000,236,11073838,113205,0,1756029875,13900.03915243,25.385960999999952,53048.07140064 2025-08-24,10:04:37.000,236,11073790,113365,0,1756029876,13900.09977922,25.371862740001234,53048.00851656001 2025-08-24,10:04:38.000,236,11073770,113165,0,1756029877,13900.11325183999,25.350715350003156,53048.02947792 2025-08-24,10:04:39.000,236,11073807,113405,0,1756029878,13900.15366969999,25.294322310001007,53048.05742640001 2025-08-24,10:04:40.000,236,11073804,113445,0,1756029879,13900.207560179995,25.26612579000357,53048.064413520005 2025-08-24,10:04:41.000,236,11073814,113085,0,1756029880,13900.20082387,25.2308801399995,53048.07140064 2025-08-24,10:04:42.000,236,11073776,113165,0,1756029881,13900.25471434999,25.181536230003985,53048.092362 2025-08-24,10:04:43.000,236,11073828,112965,0,1756029882,13900.25471434999,25.146290579999913,53048.064413520005 2025-08-24,10:04:44.000,236,11073757,113085,0,1756029883,13900.29513220999,25.139241450000554,53048.05742640001 2025-08-24,10:04:45.000,236,11073782,113085,0,1756029884,13900.34228638,25.181536230003985,53048.08537488001 2025-08-24,10:04:46.000,236,11073854,113205,0,1756029885,13900.33555006999,25.174487100004626,53048.05742640001 2025-08-24,10:04:47.000,236,11073831,113165,0,1756029886,13900.349022689996,25.16743796999799,53048.05043928 2025-08-24,10:04:48.000,236,11073794,113165,0,1756029887,13900.389440549996,25.16038883999863,53048.00851656001 2025-08-24,10:04:49.000,236,11073836,113285,0,1756029888,13900.349022689996,25.16743796999799,53048.09934912 2025-08-24,10:04:50.000,236,11073832,113285,0,1756029889,13900.34228638,25.202683620002063,53048.03646504001 2025-08-24,10:04:51.000,236,11073806,113285,0,1756029890,13900.30186852,25.22383101000014,53048.07140064 2025-08-24,10:04:52.000,236,11073828,113365,0,1756029891,13900.29513220999,25.294322310001007,53048.00851656001 2025-08-24,10:04:53.000,236,11073766,113365,0,1756029892,13900.288395899996,25.287273180001648,53048.05742640001 2025-08-24,10:04:54.000,236,11073753,113165,0,1756029893,13900.26145066,25.301371440000366,53048.0224908 2025-08-24,10:04:55.000,236,11073787,113445,0,1756029894,13900.20082387,25.385960999999952,53048.05043928 2025-08-24,10:04:56.000,236,11073801,113405,0,1756029895,13900.14019708,25.39301012999931,53048.015503680006 2025-08-24,10:04:57.000,236,11073819,113245,0,1756029896,13900.086306599995,25.385960999999952,53048.064413520005 2025-08-24,10:04:58.000,236,11073767,113245,0,1756029897,13900.09304290999,25.4423540400021,53048.043452160004 2025-08-24,10:04:59.000,236,11073818,113085,0,1756029898,13900.07283397999,25.421206650004024,53048.05043928 2025-08-24,10:05:00.000,236,11073814,113325,0,1756029899,13900.03241611999,25.435304910002742,53048.015503680006 2025-08-24,10:05:01.000,236,11073843,113205,0,1756029900,13899.99199825999,25.428255780003383,53048.064413520005 2025-08-24,10:05:02.000,236,11073829,113085,0,1756029901,13899.99873457,25.46350143000018,53048.00851656001 2025-08-24,10:05:03.000,236,11073775,113005,0,1756029902,13899.985261949994,25.484648819998256,53048.043452160004 2025-08-24,10:05:04.000,236,11073849,113165,0,1756029903,13899.965053019994,25.477599689998897,53047.994542320004 2025-08-24,10:05:05.000,236,11073784,113445,0,1756029904,13899.958316709999,25.470550559999538,53047.95960672 2025-08-24,10:05:06.000,236,11073775,113165,0,1756029905,13899.93137146999,25.470550559999538,53048.00152944 2025-08-24,10:05:07.000,236,11073857,113285,0,1756029906,13900.025679809994,25.46350143000018,53047.97358096 2025-08-24,10:05:08.000,236,11073762,113045,0,1756029907,13899.97178932999,25.470550559999538,53048.03646504001 2025-08-24,10:05:09.000,236,11073740,113205,0,1756029908,13900.07957029,25.46350143000018,53048.015503680006 2025-08-24,10:05:10.000,236,11073861,113205,0,1756029909,13900.05262504999,25.45645230000082,53047.98755520001 2025-08-24,10:05:11.000,236,11073794,113205,0,1756029910,13900.086306599995,25.4423540400021,53048.00152944 2025-08-24,10:05:12.000,236,11073783,113125,0,1756029911,13900.09977922,25.428255780003383,53048.00152944 2025-08-24,10:05:13.000,236,11073791,113005,0,1756029912,13900.126724459995,25.435304910002742,53048.00152944 2025-08-24,10:05:14.000,236,11073799,113125,0,1756029913,13900.086306599995,25.414157520004665,53047.994542320004 2025-08-24,10:05:15.000,236,11073786,113005,0,1756029914,13900.106515529995,25.428255780003383,53048.015503680006 2025-08-24,10:05:16.000,236,11073839,113125,0,1756029915,13900.13346076999,25.414157520004665,53048.02947792 2025-08-24,10:05:17.000,236,11073771,113005,0,1756029916,13900.16040601,25.428255780003383,53047.96659384001 2025-08-24,10:05:18.000,236,11073833,113205,0,1756029917,13900.187351249995,25.414157520004665,53048.00152944 2025-08-24,10:05:19.000,236,11073765,113085,0,1756029918,13900.19408755999,25.414157520004665,53048.00152944 2025-08-24,10:05:20.000,236,11073857,113245,0,1756029919,13900.21429648999,25.421206650004024,53048.03646504001 2025-08-24,10:05:21.000,236,11073832,113205,0,1756029920,13900.19408755999,25.378911870000593,53047.98755520001 2025-08-24,10:05:22.000,236,11073848,113205,0,1756029921,13900.247978039995,25.343666220003797,53047.98755520001 2025-08-24,10:05:23.000,236,11073819,113485,0,1756029922,13900.23450541999,25.371862740001234,53048.08537488001 2025-08-24,10:05:24.000,236,11073801,113285,0,1756029923,13900.25471434999,25.378911870000593,53048.08537488001 2025-08-24,10:05:25.000,236,11073835,113485,0,1756029924,13900.187351249995,25.329567959997803,53047.98755520001 2025-08-24,10:05:26.000,236,11073772,113205,0,1756029925,13900.23450541999,25.350715350003156,53047.98755520001 2025-08-24,10:05:27.000,236,11073838,113045,0,1756029926,13900.227769109995,25.350715350003156,53048.0224908 2025-08-24,10:05:28.000,236,11073831,113205,0,1756029927,13900.247978039995,25.329567959997803,53048.043452160004 2025-08-24,10:05:29.000,236,11073795,113045,0,1756029928,13900.207560179995,25.308420569999726,53048.00152944 2025-08-24,10:05:30.000,236,11073820,113005,0,1756029929,13900.2210328,25.308420569999726,53047.96659384001 2025-08-24,10:05:31.000,236,11073824,113285,0,1756029930,13900.18061494,25.301371440000366,53047.994542320004 2025-08-24,10:05:32.000,236,11073813,113205,0,1756029931,13900.20082387,25.336617090004438,53048.00851656001 2025-08-24,10:05:33.000,236,11073802,113285,0,1756029932,13900.17387862999,25.350715350003156,53048.00152944 2025-08-24,10:05:34.000,236,11073847,113285,0,1756029933,13900.106515529995,25.329567959997803,53047.994542320004 2025-08-24,10:05:35.000,236,11073832,113125,0,1756029934,13900.11325183999,25.385960999999952,53048.00152944 2025-08-24,10:05:36.000,236,11073805,112965,0,1756029935,13900.106515529995,25.378911870000593,53047.9526196 2025-08-24,10:05:37.000,236,11073833,113085,0,1756029936,13900.07283397999,25.378911870000593,53048.02947792 2025-08-24,10:05:38.000,236,11073759,112805,0,1756029937,13900.09977922,25.40710838999803,53048.0224908 2025-08-24,10:05:39.000,236,11073776,112845,0,1756029938,13900.126724459995,25.385960999999952,53047.96659384001 2025-08-24,10:05:40.000,236,11073816,113245,0,1756029939,13900.07283397999,25.421206650004024,53048.0224908 2025-08-24,10:05:41.000,236,11073772,112965,0,1756029940,13900.11998815,25.421206650004024,53047.98056808 2025-08-24,10:05:42.000,236,11073759,113165,0,1756029941,13900.09304290999,25.44940317000146,53048.00152944 2025-08-24,10:05:43.000,236,11073845,113085,0,1756029942,13900.11325183999,25.421206650004024,53047.9526196 2025-08-24,10:05:44.000,236,11073808,113085,0,1756029943,13900.11325183999,25.428255780003383,53047.9526196 2025-08-24,10:05:45.000,236,11073784,113045,0,1756029944,13900.167142319995,25.421206650004024,53047.96659384001 2025-08-24,10:05:46.000,236,11073754,113085,0,1756029945,13900.18061494,25.4423540400021,53047.97358096 2025-08-24,10:05:47.000,236,11073765,113125,0,1756029946,13900.2210328,25.414157520004665,53048.015503680006 2025-08-24,10:05:48.000,236,11073784,113125,0,1756029947,13900.227769109995,25.414157520004665,53048.0224908 2025-08-24,10:05:49.000,236,11073825,113125,0,1756029948,13900.27492327999,25.414157520004665,53047.97358096 2025-08-24,10:05:50.000,236,11073828,113125,0,1756029949,13900.31534113999,25.378911870000593,53048.03646504001 2025-08-24,10:05:51.000,236,11073828,113045,0,1756029950,13900.33555006999,25.343666220003797,53048.05043928 2025-08-24,10:05:52.000,236,11073834,113165,0,1756029951,13900.33555006999,25.343666220003797,53048.05742640001 2025-08-24,10:05:53.000,236,11073805,113365,0,1756029952,13900.33555006999,25.336617090004438,53048.043452160004 2025-08-24,10:05:54.000,236,11073791,113125,0,1756029953,13900.349022689996,25.343666220003797,53048.05742640001 2025-08-24,10:05:55.000,236,11073779,113405,0,1756029954,13900.389440549996,25.350715350003156,53048.07838776 2025-08-24,10:05:56.000,236,11073817,113285,0,1756029955,13900.429858409996,25.315469699999085,53048.03646504001 2025-08-24,10:05:57.000,236,11073834,113285,0,1756029956,13900.38270424,25.301371440000366,53048.05742640001 2025-08-24,10:05:58.000,236,11073784,113005,0,1756029957,13900.389440549996,25.329567959997803,53048.092362 2025-08-24,10:05:59.000,236,11073832,113285,0,1756029958,13900.409649479996,25.322518829998444,53048.0224908 2025-08-24,10:06:00.000,236,11073839,113485,0,1756029959,13900.443331030001,25.322518829998444,53048.07140064 2025-08-24,10:06:01.000,236,11073789,112885,0,1756029960,13900.396176859991,25.322518829998444,53048.07140064 2025-08-24,10:06:02.000,236,11073818,113005,0,1756029961,13900.38270424,25.378911870000593,53048.07140064 2025-08-24,10:06:03.000,236,11073788,113085,0,1756029962,13900.34228638,25.421206650004024,53048.05742640001 2025-08-24,10:06:04.000,236,11073843,113125,0,1756029963,13900.34228638,25.39301012999931,53048.07838776 2025-08-24,10:06:05.000,236,11073823,113125,0,1756029964,13900.268186969995,25.40710838999803,53048.08537488001 2025-08-24,10:06:06.000,236,11073808,113125,0,1756029965,13900.288395899996,25.44940317000146,53048.08537488001 2025-08-24,10:06:07.000,236,11073804,113245,0,1756029966,13900.308604829996,25.421206650004024,53048.08537488001 2025-08-24,10:06:08.000,236,11073794,113125,0,1756029967,13900.288395899996,25.435304910002742,53048.05742640001 2025-08-24,10:06:09.000,236,11073792,113045,0,1756029968,13900.27492327999,25.435304910002742,53048.113323360005 2025-08-24,10:06:10.000,236,11073824,112885,0,1756029969,13900.29513220999,25.44940317000146,53048.02947792 2025-08-24,10:06:11.000,236,11073793,113085,0,1756029970,13900.31534113999,25.46350143000018,53048.00851656001 2025-08-24,10:06:12.000,236,11073833,113005,0,1756029971,13900.31534113999,25.484648819998256,53048.0224908 2025-08-24,10:06:13.000,236,11073825,113165,0,1756029972,13900.28165959,25.44940317000146,53048.02947792 2025-08-24,10:06:14.000,236,11073827,113045,0,1756029973,13900.30186852,25.435304910002742,53048.05043928 2025-08-24,10:06:15.000,236,11073803,112565,0,1756029974,13900.29513220999,25.45645230000082,53048.08537488001 2025-08-24,10:06:16.000,236,11073840,113325,0,1756029975,13900.29513220999,25.428255780003383,53048.092362 2025-08-24,10:06:17.000,236,11073872,113085,0,1756029976,13900.328813759996,25.428255780003383,53048.10633624001 2025-08-24,10:06:18.000,236,11073822,113045,0,1756029977,13900.328813759996,25.421206650004024,53048.15524608001 2025-08-24,10:06:19.000,236,11073779,113165,0,1756029978,13900.389440549996,25.414157520004665,53048.10633624001 2025-08-24,10:06:20.000,236,11073814,113125,0,1756029979,13900.34228638,25.414157520004665,53048.10633624001 2025-08-24,10:06:21.000,236,11073879,113325,0,1756029980,13900.396176859991,25.421206650004024,53048.12031048 2025-08-24,10:06:22.000,236,11073765,113165,0,1756029981,13900.38270424,25.39301012999931,53048.113323360005 2025-08-24,10:06:23.000,236,11073744,113085,0,1756029982,13900.436594719991,25.414157520004665,53048.13428472001 2025-08-24,10:06:24.000,236,11073869,113285,0,1756029983,13900.396176859991,25.40005925999867,53048.113323360005 2025-08-24,10:06:25.000,236,11073830,113085,0,1756029984,13900.443331030001,25.428255780003383,53048.162233200004 2025-08-24,10:06:26.000,236,11073850,113165,0,1756029985,13900.443331030001,25.45645230000082,53048.17620744001 2025-08-24,10:06:27.000,236,11073891,113285,0,1756029986,13900.463539960001,25.4423540400021,53048.13428472001 2025-08-24,10:06:28.000,236,11073872,113085,0,1756029987,13900.429858409996,25.4423540400021,53048.211143040004 2025-08-24,10:06:29.000,236,11073876,112885,0,1756029988,13900.450067339996,25.477599689998897,53048.15524608001 2025-08-24,10:06:30.000,236,11073797,113285,0,1756029989,13900.429858409996,25.44940317000146,53048.17620744001 2025-08-24,10:06:31.000,236,11073862,113005,0,1756029990,13900.423122100001,25.46350143000018,53048.183194560006 2025-08-24,10:06:32.000,236,11073764,113165,0,1756029991,13900.470276269996,25.435304910002742,53048.14127184 2025-08-24,10:06:33.000,236,11073830,113445,0,1756029992,13900.409649479996,25.44940317000146,53048.162233200004 2025-08-24,10:06:34.000,236,11073827,113165,0,1756029993,13900.429858409996,25.421206650004024,53048.19018168 2025-08-24,10:06:35.000,236,11073784,113125,0,1756029994,13900.369231619996,25.421206650004024,53048.162233200004 2025-08-24,10:06:36.000,236,11073863,113285,0,1756029995,13900.423122100001,25.414157520004665,53048.15524608001 2025-08-24,10:06:37.000,236,11073808,113445,0,1756029996,13900.38270424,25.40710838999803,53048.13428472001 2025-08-24,10:06:38.000,236,11073857,112765,0,1756029997,13900.40291317,25.39301012999931,53048.211143040004 2025-08-24,10:06:39.000,236,11073865,113205,0,1756029998,13900.349022689996,25.378911870000593,53048.162233200004 2025-08-24,10:06:40.000,236,11073824,113325,0,1756029999,13900.389440549996,25.40005925999867,53048.232104400005 2025-08-24,10:06:41.000,236,11073806,112845,0,1756030000,13900.375967929991,25.364813610001875,53048.1971688 2025-08-24,10:06:42.000,236,11073748,113045,0,1756030001,13900.389440549996,25.343666220003797,53048.20415592001 2025-08-24,10:06:43.000,236,11073788,113165,0,1756030002,13900.409649479996,25.294322310001007,53048.20415592001 2025-08-24,10:06:44.000,236,11073785,113285,0,1756030003,13900.416385789991,25.27317492000293,53048.19018168 2025-08-24,10:06:45.000,236,11073866,113125,0,1756030004,13900.416385789991,25.308420569999726,53048.22511728001 2025-08-24,10:06:46.000,236,11073777,113285,0,1756030005,13900.40291317,25.308420569999726,53048.19018168 2025-08-24,10:06:47.000,236,11073868,113125,0,1756030006,13900.429858409996,25.308420569999726,53048.211143040004 2025-08-24,10:06:48.000,236,11073832,112925,0,1756030007,13900.40291317,25.287273180001648,53048.1971688 2025-08-24,10:06:49.000,236,11073858,113125,0,1756030008,13900.423122100001,25.315469699999085,53048.211143040004 2025-08-24,10:06:50.000,236,11073839,113085,0,1756030009,13900.443331030001,25.287273180001648,53048.162233200004 2025-08-24,10:06:51.000,236,11073816,113365,0,1756030010,13900.409649479996,25.26612579000357,53048.14127184 2025-08-24,10:06:52.000,236,11073829,112805,0,1756030011,13900.416385789991,25.25907666000421,53048.14825896 2025-08-24,10:06:53.000,236,11073797,113125,0,1756030012,13900.450067339996,25.28022405000229,53048.113323360005 2025-08-24,10:06:54.000,236,11073805,113125,0,1756030013,13900.396176859991,25.237929269998858,53048.16922032 2025-08-24,10:06:55.000,236,11073776,113085,0,1756030014,13900.38270424,25.237929269998858,53048.162233200004 2025-08-24,10:06:56.000,236,11073855,113245,0,1756030015,13900.409649479996,25.181536230003985,53048.162233200004 2025-08-24,10:06:57.000,236,11073804,113445,0,1756030016,13900.396176859991,25.202683620002063,53048.15524608001 2025-08-24,10:06:58.000,236,11073833,113205,0,1756030017,13900.369231619996,25.195634490002703,53048.12031048 2025-08-24,10:06:59.000,236,11073763,113165,0,1756030018,13900.396176859991,25.22383101000014,53048.14127184 2025-08-24,10:07:00.000,236,11073786,113285,0,1756030019,13900.355758999991,25.244978399998217,53048.1971688 2025-08-24,10:07:01.000,236,11073846,113125,0,1756030020,13900.36249531,25.22383101000014,53048.20415592001 2025-08-24,10:07:02.000,236,11073797,112965,0,1756030021,13900.32207745,25.21678188000078,53048.15524608001 2025-08-24,10:07:03.000,236,11073793,113085,0,1756030022,13900.288395899996,25.2308801399995,53048.15524608001 2025-08-24,10:07:04.000,236,11073849,113285,0,1756030023,13900.288395899996,25.237929269998858,53048.1272976 2025-08-24,10:07:05.000,236,11073802,113285,0,1756030024,13900.29513220999,25.26612579000357,53048.13428472001 2025-08-24,10:07:06.000,236,11073783,113165,0,1756030025,13900.29513220999,25.27317492000293,53048.08537488001 2025-08-24,10:07:07.000,236,11073825,113285,0,1756030026,13900.30186852,25.25907666000421,53048.14127184 2025-08-24,10:07:08.000,236,11073815,113165,0,1756030027,13900.288395899996,25.244978399998217,53048.14825896 2025-08-24,10:07:09.000,236,11073803,113085,0,1756030028,13900.25471434999,25.287273180001648,53048.113323360005 2025-08-24,10:07:10.000,236,11073837,113245,0,1756030029,13900.247978039995,25.336617090004438,53048.09934912 2025-08-24,10:07:11.000,236,11073781,113245,0,1756030030,13900.247978039995,25.308420569999726,53048.10633624001 2025-08-24,10:07:12.000,236,11073825,113125,0,1756030031,13900.227769109995,25.287273180001648,53048.07838776 2025-08-24,10:07:13.000,236,11073799,113125,0,1756030032,13900.207560179995,25.28022405000229,53048.13428472001 2025-08-24,10:07:14.000,236,11073741,113245,0,1756030033,13900.21429648999,25.315469699999085,53048.15524608001 2025-08-24,10:07:15.000,236,11073792,113085,0,1756030034,13900.20082387,25.27317492000293,53048.14127184 2025-08-24,10:07:16.000,236,11073785,113485,0,1756030035,13900.20082387,25.287273180001648,53048.19018168 2025-08-24,10:07:17.000,236,11073787,113165,0,1756030036,13900.126724459995,25.28022405000229,53048.13428472001 2025-08-24,10:07:18.000,236,11073765,113085,0,1756030037,13900.16040601,25.22383101000014,53048.14127184 2025-08-24,10:07:19.000,236,11073862,113125,0,1756030038,13900.146933389995,25.244978399998217,53048.09934912 2025-08-24,10:07:20.000,236,11073766,113085,0,1756030039,13900.146933389995,25.21678188000078,53048.12031048 2025-08-24,10:07:21.000,236,11073820,113325,0,1756030040,13900.15366969999,25.202683620002063,53048.162233200004 2025-08-24,10:07:22.000,236,11073823,112965,0,1756030041,13900.09977922,25.174487100004626,53048.14825896 2025-08-24,10:07:23.000,236,11073757,113125,0,1756030042,13900.09977922,25.202683620002063,53048.1971688 2025-08-24,10:07:24.000,236,11073773,113005,0,1756030043,13900.07283397999,25.22383101000014,53048.09934912 2025-08-24,10:07:25.000,236,11073774,113085,0,1756030044,13900.05262504999,25.252027530004852,53048.113323360005 2025-08-24,10:07:26.000,236,11073811,113205,0,1756030045,13900.045888739995,25.252027530004852,53048.064413520005 2025-08-24,10:07:27.000,236,11073784,113245,0,1756030046,13900.0189435,25.244978399998217,53048.064413520005 2025-08-24,10:07:28.000,236,11073796,113005,0,1756030047,13900.09977922,25.252027530004852,53048.10633624001 2025-08-24,10:07:29.000,236,11073772,113565,0,1756030048,13900.03915243,25.252027530004852,53048.08537488001 2025-08-24,10:07:30.000,236,11073789,113285,0,1756030049,13900.045888739995,25.2308801399995,53048.12031048 2025-08-24,10:07:31.000,236,11073782,113085,0,1756030050,13900.05262504999,25.25907666000421,53048.14825896 2025-08-24,10:07:32.000,236,11073818,113125,0,1756030051,13900.025679809994,25.26612579000357,53048.113323360005 2025-08-24,10:07:33.000,236,11073782,112885,0,1756030052,13900.0189435,25.28022405000229,53048.16922032 2025-08-24,10:07:34.000,236,11073823,113165,0,1756030053,13900.01220718999,25.26612579000357,53048.12031048 2025-08-24,10:07:35.000,236,11073846,113125,0,1756030054,13900.03241611999,25.27317492000293,53048.15524608001 2025-08-24,10:07:36.000,236,11073850,113205,0,1756030055,13900.03241611999,25.287273180001648,53048.1272976 2025-08-24,10:07:37.000,236,11073759,113005,0,1756030056,13900.005470879994,25.26612579000357,53048.1272976 2025-08-24,10:07:38.000,236,11073867,113205,0,1756030057,13900.025679809994,25.26612579000357,53048.09934912 2025-08-24,10:07:39.000,236,11073708,113085,0,1756030058,13899.97852564,25.252027530004852,53048.09934912 2025-08-24,10:07:40.000,236,11073883,113085,0,1756030059,13899.97852564,25.315469699999085,53048.10633624001 2025-08-24,10:07:41.000,236,11073798,113205,0,1756030060,13899.99199825999,25.28022405000229,53048.08537488001 2025-08-24,10:07:42.000,236,11073881,112885,0,1756030061,13900.03241611999,25.28022405000229,53048.07140064 2025-08-24,10:07:43.000,236,11073804,113165,0,1756030062,13900.03915243,25.308420569999726,53048.1272976 2025-08-24,10:07:44.000,236,11073780,113205,0,1756030063,13900.0189435,25.252027530004852,53048.092362 2025-08-24,10:07:45.000,236,11073824,113205,0,1756030064,13900.0189435,25.25907666000421,53048.113323360005 2025-08-24,10:07:46.000,236,11073780,113005,0,1756030065,13900.03915243,25.21678188000078,53048.1272976 2025-08-24,10:07:47.000,236,11073786,113285,0,1756030066,13900.07957029,25.188585360003344,53048.12031048 2025-08-24,10:07:48.000,236,11073801,113325,0,1756030067,13900.03915243,25.237929269998858,53048.113323360005 2025-08-24,10:07:49.000,236,11073748,113205,0,1756030068,13900.07283397999,25.2308801399995,53048.13428472001 2025-08-24,10:07:50.000,236,11073769,113285,0,1756030069,13900.11325183999,25.181536230003985,53048.113323360005 2025-08-24,10:07:51.000,236,11073808,113205,0,1756030070,13900.09304290999,25.174487100004626,53048.183194560006 2025-08-24,10:07:52.000,236,11073776,113165,0,1756030071,13900.106515529995,25.146290579999913,53048.162233200004 2025-08-24,10:07:53.000,236,11073847,113085,0,1756030072,13900.11325183999,25.0969466700044,53048.13428472001 2025-08-24,10:07:54.000,236,11073780,113125,0,1756030073,13900.106515529995,25.089897539997764,53048.13428472001 2025-08-24,10:07:55.000,236,11073803,113125,0,1756030074,13900.17387862999,25.04055363000225,53048.09934912 2025-08-24,10:07:56.000,236,11073784,113365,0,1756030075,13900.18061494,25.082848409998405,53048.14127184 2025-08-24,10:07:57.000,236,11073743,113285,0,1756030076,13900.18061494,25.03350450000289,53048.1272976 2025-08-24,10:07:58.000,236,11073807,113085,0,1756030077,13900.15366969999,25.04055363000225,53048.10633624001 2025-08-24,10:07:59.000,236,11073767,113165,0,1756030078,13900.13346076999,25.061701020000328,53048.162233200004 2025-08-24,10:08:00.000,236,11073762,113205,0,1756030079,13900.11998815,25.04760276000161,53048.14127184 2025-08-24,10:08:01.000,236,11073850,113165,0,1756030080,13900.11998815,25.075799279999046,53048.08537488001 2025-08-24,10:08:02.000,236,11073734,113165,0,1756030081,13900.11998815,25.05465189000097,53048.07140064 2025-08-24,10:08:03.000,236,11073759,113165,0,1756030082,13900.13346076999,25.061701020000328,53048.10633624001 2025-08-24,10:08:04.000,236,11073796,112965,0,1756030083,13900.15366969999,25.068750149999687,53048.16922032 2025-08-24,10:08:05.000,236,11073826,113165,0,1756030084,13900.126724459995,25.04055363000225,53048.113323360005 2025-08-24,10:08:06.000,236,11073794,113365,0,1756030085,13900.05262504999,25.05465189000097,53048.12031048 2025-08-24,10:08:07.000,236,11073807,112925,0,1756030086,13900.066097669995,25.082848409998405,53048.08537488001 2025-08-24,10:08:08.000,236,11073829,113045,0,1756030087,13900.005470879994,25.0969466700044,53048.092362 2025-08-24,10:08:09.000,236,11073764,113165,0,1756030088,13900.03241611999,25.068750149999687,53048.07140064 2025-08-24,10:08:10.000,236,11073827,113045,0,1756030089,13899.99873457,25.075799279999046,53048.12031048 2025-08-24,10:08:11.000,236,11073831,113285,0,1756030090,13900.03241611999,25.0969466700044,53048.07140064 2025-08-24,10:08:12.000,236,11073820,113085,0,1756030091,13900.005470879994,25.089897539997764,53048.07838776 2025-08-24,10:08:13.000,236,11073839,113245,0,1756030092,13899.97852564,25.082848409998405,53048.07140064 2025-08-24,10:08:14.000,236,11073773,112805,0,1756030093,13899.958316709999,25.082848409998405,53048.05742640001 2025-08-24,10:08:15.000,236,11073847,113165,0,1756030094,13899.897689919999,25.0969466700044,53048.043452160004 2025-08-24,10:08:16.000,236,11073821,113165,0,1756030095,13899.870744679989,25.0969466700044,53048.02947792 2025-08-24,10:08:17.000,236,11073849,113005,0,1756030096,13899.857272059999,25.04055363000225,53048.02947792 2025-08-24,10:08:18.000,236,11073798,113165,0,1756030097,13899.857272059999,25.089897539997764,53048.07140064 2025-08-24,10:08:19.000,236,11073821,113085,0,1756030098,13899.904426229994,25.068750149999687,53048.064413520005 2025-08-24,10:08:20.000,236,11073731,113085,0,1756030099,13899.897689919999,25.026455370003532,53048.015503680006 2025-08-24,10:08:21.000,236,11073757,113205,0,1756030100,13899.850535749989,25.05465189000097,53048.00152944 2025-08-24,10:08:22.000,236,11073817,113165,0,1756030101,13899.884217299994,25.04760276000161,53048.043452160004 2025-08-24,10:08:23.000,236,11073806,113045,0,1756030102,13899.843799439994,25.04760276000161,53047.994542320004 2025-08-24,10:08:24.000,236,11073793,113005,0,1756030103,13899.843799439994,25.04055363000225,53048.03646504001 2025-08-24,10:08:25.000,236,11073801,112765,0,1756030104,13899.803381579994,25.04055363000225,53048.02947792 2025-08-24,10:08:26.000,236,11073744,113005,0,1756030105,13899.816854199998,25.04055363000225,53047.98056808 2025-08-24,10:08:27.000,236,11073740,113125,0,1756030106,13899.776436339998,25.04055363000225,53047.9526196 2025-08-24,10:08:28.000,236,11073785,113365,0,1756030107,13899.837063129999,25.05465189000097,53047.97358096 2025-08-24,10:08:29.000,236,11073824,112765,0,1756030108,13899.843799439994,25.068750149999687,53047.93864536001 2025-08-24,10:08:30.000,236,11073807,113325,0,1756030109,13899.843799439994,25.068750149999687,53047.91768400001 2025-08-24,10:08:31.000,236,11073821,113285,0,1756030110,13899.877480989999,25.061701020000328,53047.91069688 2025-08-24,10:08:32.000,236,11073827,112925,0,1756030111,13899.857272059999,25.019406240004173,53047.93864536001 2025-08-24,10:08:33.000,236,11073809,113085,0,1756030112,13899.884217299994,25.061701020000328,53047.9526196 2025-08-24,10:08:34.000,236,11073826,112765,0,1756030113,13899.91116253999,25.03350450000289,53047.97358096 2025-08-24,10:08:35.000,236,11073812,113045,0,1756030114,13899.91116253999,25.04760276000161,53047.96659384001 2025-08-24,10:08:36.000,236,11073786,113205,0,1756030115,13899.95158039999,25.068750149999687,53047.97358096 2025-08-24,10:08:37.000,236,11073800,113085,0,1756030116,13899.99873457,25.019406240004173,53047.994542320004 2025-08-24,10:08:38.000,236,11073776,112965,0,1756030117,13899.99873457,25.068750149999687,53047.93165824 2025-08-24,10:08:39.000,236,11073797,113125,0,1756030118,13900.05262504999,25.0969466700044,53047.994542320004 2025-08-24,10:08:40.000,236,11073753,112925,0,1756030119,13900.07957029,25.10399580000376,53047.97358096 2025-08-24,10:08:41.000,236,11073795,113205,0,1756030120,13900.086306599995,25.111044930003118,53047.98056808 2025-08-24,10:08:42.000,236,11073799,113165,0,1756030121,13900.07957029,25.16743796999799,53047.95960672 2025-08-24,10:08:43.000,236,11073792,113085,0,1756030122,13900.086306599995,25.139241450000554,53047.96659384001 2025-08-24,10:08:44.000,236,11073792,113085,0,1756030123,13900.07283397999,25.181536230003985,53047.95960672 2025-08-24,10:08:45.000,236,11073774,113085,0,1756030124,13900.05936136,25.16743796999799,53048.015503680006 2025-08-24,10:08:46.000,236,11073798,113165,0,1756030125,13900.03915243,25.174487100004626,53048.02947792 2025-08-24,10:08:47.000,236,11073822,113125,0,1756030126,13900.05936136,25.22383101000014,53048.03646504001 2025-08-24,10:08:48.000,236,11073797,112885,0,1756030127,13900.025679809994,25.195634490002703,53047.95960672 2025-08-24,10:08:49.000,236,11073818,113445,0,1756030128,13900.05936136,25.20973275000142,53047.994542320004 2025-08-24,10:08:50.000,236,11073807,113205,0,1756030129,13899.99873457,25.16743796999799,53048.00851656001 2025-08-24,10:08:51.000,236,11073780,113005,0,1756030130,13899.99873457,25.16743796999799,53047.97358096 2025-08-24,10:08:52.000,236,11073823,112805,0,1756030131,13899.97178932999,25.146290579999913,53047.98755520001 2025-08-24,10:08:53.000,236,11073786,113165,0,1756030132,13899.97852564,25.125143190001836,53048.015503680006 2025-08-24,10:08:54.000,236,11073767,113285,0,1756030133,13899.938107779999,25.153339709999273,53047.95960672 2025-08-24,10:08:55.000,236,11073778,112965,0,1756030134,13899.95158039999,25.125143190001836,53048.00152944 2025-08-24,10:08:56.000,236,11073798,113165,0,1756030135,13899.890953609989,25.125143190001836,53048.00152944 2025-08-24,10:08:57.000,236,11073794,113285,0,1756030136,13899.890953609989,25.118094060002477,53047.97358096 2025-08-24,10:08:58.000,236,11073729,113245,0,1756030137,13899.843799439994,25.118094060002477,53047.945632480005 2025-08-24,10:08:59.000,236,11073806,113245,0,1756030138,13899.870744679989,25.118094060002477,53047.95960672 2025-08-24,10:09:00.000,236,11073761,113085,0,1756030139,13899.803381579994,25.111044930003118,53047.9526196 2025-08-24,10:09:01.000,236,11073808,113005,0,1756030140,13899.850535749989,25.125143190001836,53047.93165824 2025-08-24,10:09:02.000,236,11073842,113125,0,1756030141,13899.823590509994,25.082848409998405,53047.91069688 2025-08-24,10:09:03.000,236,11073775,113125,0,1756030142,13899.803381579994,25.132192320001195,53047.91069688 2025-08-24,10:09:04.000,236,11073743,112965,0,1756030143,13899.803381579994,25.16038883999863,53047.97358096 2025-08-24,10:09:05.000,236,11073783,113245,0,1756030144,13899.850535749989,25.174487100004626,53047.945632480005 2025-08-24,10:09:06.000,236,11073790,113245,0,1756030145,13899.843799439994,25.20973275000142,53047.92467112 2025-08-24,10:09:07.000,236,11073769,113205,0,1756030146,13899.850535749989,25.202683620002063,53047.994542320004 2025-08-24,10:09:08.000,236,11073838,113085,0,1756030147,13899.864008369994,25.26612579000357,53047.945632480005 2025-08-24,10:09:09.000,236,11073746,113285,0,1756030148,13899.904426229994,25.28022405000229,53047.91768400001 2025-08-24,10:09:10.000,236,11073820,112845,0,1756030149,13899.93137146999,25.252027530004852,53047.93165824 2025-08-24,10:09:11.000,236,11073822,113085,0,1756030150,13899.917898849999,25.252027530004852,53047.95960672 2025-08-24,10:09:12.000,236,11073767,113165,0,1756030151,13899.944844089994,25.26612579000357,53047.97358096 2025-08-24,10:09:13.000,236,11073804,112965,0,1756030152,13899.99873457,25.244978399998217,53047.945632480005 2025-08-24,10:09:14.000,236,11073797,113045,0,1756030153,13900.005470879994,25.28022405000229,53047.896722640005 2025-08-24,10:09:15.000,236,11073793,113005,0,1756030154,13900.05936136,25.25907666000421,53047.93864536001 2025-08-24,10:09:16.000,236,11073826,113045,0,1756030155,13900.086306599995,25.22383101000014,53047.91069688 2025-08-24,10:09:17.000,236,11073806,113205,0,1756030156,13900.09977922,25.21678188000078,53047.92467112 2025-08-24,10:09:18.000,236,11073803,113125,0,1756030157,13900.07957029,25.20973275000142,53047.9526196 2025-08-24,10:09:19.000,236,11073753,113285,0,1756030158,13900.11998815,25.22383101000014,53047.9526196 2025-08-24,10:09:20.000,236,11073834,112725,0,1756030159,13900.18061494,25.195634490002703,53047.95960672 2025-08-24,10:09:21.000,236,11073785,113085,0,1756030160,13900.18061494,25.195634490002703,53048.00851656001 2025-08-24,10:09:22.000,236,11073806,112925,0,1756030161,13900.17387862999,25.195634490002703,53047.98755520001 2025-08-24,10:09:23.000,236,11073746,113085,0,1756030162,13900.19408755999,25.202683620002063,53047.92467112 2025-08-24,10:09:24.000,236,11073752,113365,0,1756030163,13900.187351249995,25.22383101000014,53048.015503680006 2025-08-24,10:09:25.000,236,11073794,113045,0,1756030164,13900.19408755999,25.20973275000142,53048.015503680006 2025-08-24,10:09:26.000,236,11073756,113165,0,1756030165,13900.19408755999,25.2308801399995,53048.0224908 2025-08-24,10:09:27.000,236,11073817,113245,0,1756030166,13900.20082387,25.21678188000078,53047.95960672 2025-08-24,10:09:28.000,236,11073820,113085,0,1756030167,13900.15366969999,25.20973275000142,53048.03646504001 2025-08-24,10:09:29.000,236,11073805,113165,0,1756030168,13900.18061494,25.20973275000142,53048.064413520005 2025-08-24,10:09:30.000,236,11073809,113285,0,1756030169,13900.187351249995,25.202683620002063,53048.043452160004 2025-08-24,10:09:31.000,236,11073833,113085,0,1756030170,13900.167142319995,25.188585360003344,53048.02947792 2025-08-24,10:09:32.000,236,11073765,113165,0,1756030171,13900.146933389995,25.195634490002703,53048.043452160004 2025-08-24,10:09:33.000,236,11073848,112765,0,1756030172,13900.16040601,25.174487100004626,53048.0224908 2025-08-24,10:09:34.000,236,11073788,113325,0,1756030173,13900.15366969999,25.195634490002703,53048.015503680006 2025-08-24,10:09:35.000,236,11073799,113285,0,1756030174,13900.19408755999,25.195634490002703,53047.97358096 2025-08-24,10:09:36.000,236,11073804,112965,0,1756030175,13900.17387862999,25.16743796999799,53048.015503680006 2025-08-24,10:09:37.000,236,11073756,113045,0,1756030176,13900.227769109995,25.16743796999799,53048.00851656001 2025-08-24,10:09:38.000,236,11073784,112925,0,1756030177,13900.187351249995,25.181536230003985,53048.015503680006 2025-08-24,10:09:39.000,236,11073771,112765,0,1756030178,13900.2210328,25.188585360003344,53047.98755520001 2025-08-24,10:09:40.000,236,11073731,113085,0,1756030179,13900.2210328,25.202683620002063,53048.00152944 2025-08-24,10:09:41.000,236,11073788,113165,0,1756030180,13900.2210328,25.20973275000142,53048.043452160004 2025-08-24,10:09:42.000,236,11073758,112925,0,1756030181,13900.21429648999,25.21678188000078,53047.98056808 2025-08-24,10:09:43.000,236,11073820,113125,0,1756030182,13900.2210328,25.22383101000014,53047.98755520001 2025-08-24,10:09:44.000,236,11073806,113085,0,1756030183,13900.21429648999,25.237929269998858,53048.05043928 2025-08-24,10:09:45.000,236,11073816,112925,0,1756030184,13900.23450541999,25.27317492000293,53048.0224908 2025-08-24,10:09:46.000,236,11073858,112765,0,1756030185,13900.2210328,25.252027530004852,53048.064413520005 2025-08-24,10:09:47.000,236,11073771,112845,0,1756030186,13900.18061494,25.308420569999726,53047.98755520001 2025-08-24,10:09:48.000,236,11073817,113245,0,1756030187,13900.16040601,25.287273180001648,53048.02947792 2025-08-24,10:09:49.000,236,11073816,113085,0,1756030188,13900.17387862999,25.28022405000229,53048.07140064 2025-08-24,10:09:50.000,236,11073824,113005,0,1756030189,13900.15366969999,25.26612579000357,53048.05742640001 2025-08-24,10:09:51.000,236,11073861,113325,0,1756030190,13900.14019708,25.27317492000293,53048.043452160004 2025-08-24,10:09:52.000,236,11073750,113085,0,1756030191,13900.15366969999,25.27317492000293,53048.02947792 2025-08-24,10:09:53.000,236,11073761,113405,0,1756030192,13900.15366969999,25.26612579000357,53048.03646504001 2025-08-24,10:09:54.000,236,11073803,113285,0,1756030193,13900.11998815,25.25907666000421,53047.98755520001 2025-08-24,10:09:55.000,236,11073816,113045,0,1756030194,13900.126724459995,25.2308801399995,53048.03646504001 2025-08-24,10:09:56.000,236,11073813,113365,0,1756030195,13900.16040601,25.237929269998858,53048.00152944 2025-08-24,10:09:57.000,236,11073762,113125,0,1756030196,13900.167142319995,25.237929269998858,53048.02947792 2025-08-24,10:09:58.000,236,11073821,113445,0,1756030197,13900.20082387,25.26612579000357,53048.0224908 2025-08-24,10:09:59.000,236,11073838,112925,0,1756030198,13900.20082387,25.2308801399995,53048.00851656001 2025-08-24,10:10:00.000,236,11073750,113165,0,1756030199,13900.20082387,25.21678188000078,53048.03646504001 2025-08-24,10:10:01.000,236,11073774,113165,0,1756030200,13900.18061494,25.202683620002063,53047.98056808 2025-08-24,10:10:02.000,236,11073809,113085,0,1756030201,13900.20082387,25.2308801399995,53047.91768400001 2025-08-24,10:10:03.000,236,11073765,113125,0,1756030202,13900.268186969995,25.22383101000014,53047.97358096 2025-08-24,10:10:04.000,236,11073715,113165,0,1756030203,13900.27492327999,25.20973275000142,53048.00152944 2025-08-24,10:10:05.000,236,11073774,112965,0,1756030204,13900.26145066,25.25907666000421,53047.994542320004 2025-08-24,10:10:06.000,236,11073785,113045,0,1756030205,13900.21429648999,25.2308801399995,53047.93864536001 2025-08-24,10:10:07.000,236,11073836,112965,0,1756030206,13900.24124173,25.20973275000142,53047.91768400001 2025-08-24,10:10:08.000,236,11073753,112965,0,1756030207,13900.2210328,25.22383101000014,53047.945632480005 2025-08-24,10:10:09.000,236,11073802,113005,0,1756030208,13900.24124173,25.188585360003344,53047.98755520001 2025-08-24,10:10:10.000,236,11073758,113205,0,1756030209,13900.227769109995,25.125143190001836,53047.95960672 2025-08-24,10:10:11.000,236,11073836,113085,0,1756030210,13900.18061494,25.139241450000554,53048.00851656001 2025-08-24,10:10:12.000,236,11073794,113405,0,1756030211,13900.207560179995,25.153339709999273,53047.93165824 2025-08-24,10:10:13.000,236,11073795,113045,0,1756030212,13900.2210328,25.16743796999799,53047.93165824 2025-08-24,10:10:14.000,236,11073735,113205,0,1756030213,13900.21429648999,25.16743796999799,53047.98056808 2025-08-24,10:10:15.000,236,11073817,113085,0,1756030214,13900.20082387,25.125143190001836,53047.91768400001 2025-08-24,10:10:16.000,236,11073792,112725,0,1756030215,13900.19408755999,25.111044930003118,53047.945632480005 2025-08-24,10:10:17.000,236,11073783,112925,0,1756030216,13900.247978039995,25.139241450000554,53047.896722640005 2025-08-24,10:10:18.000,236,11073840,112965,0,1756030217,13900.2210328,25.146290579999913,53047.92467112 2025-08-24,10:10:19.000,236,11073767,113165,0,1756030218,13900.23450541999,25.132192320001195,53047.826851440004 2025-08-24,10:10:20.000,236,11073781,113125,0,1756030219,13900.26145066,25.132192320001195,53047.8827484 2025-08-24,10:10:21.000,236,11073834,113045,0,1756030220,13900.268186969995,25.10399580000376,53047.8827484 2025-08-24,10:10:22.000,236,11073766,113205,0,1756030221,13900.24124173,25.111044930003118,53047.83383856 2025-08-24,10:10:23.000,236,11073775,113285,0,1756030222,13900.227769109995,25.125143190001836,53047.88973552001 2025-08-24,10:10:24.000,236,11073755,113365,0,1756030223,13900.2210328,25.0969466700044,53047.88973552001 2025-08-24,10:10:25.000,236,11073803,113125,0,1756030224,13900.27492327999,25.061701020000328,53047.86178704 2025-08-24,10:10:26.000,236,11073784,113005,0,1756030225,13900.26145066,25.0969466700044,53047.84082568001 2025-08-24,10:10:27.000,236,11073795,113245,0,1756030226,13900.308604829996,25.125143190001836,53047.896722640005 2025-08-24,10:10:28.000,236,11073809,113045,0,1756030227,13900.247978039995,25.118094060002477,53047.91069688 2025-08-24,10:10:29.000,236,11073776,113245,0,1756030228,13900.29513220999,25.0969466700044,53047.88973552001 2025-08-24,10:10:30.000,236,11073821,113245,0,1756030229,13900.31534113999,25.068750149999687,53047.90370976 2025-08-24,10:10:31.000,236,11073844,113165,0,1756030230,13900.27492327999,25.0969466700044,53047.84082568001 2025-08-24,10:10:32.000,236,11073790,113165,0,1756030231,13900.24124173,25.089897539997764,53047.847812800006 2025-08-24,10:10:33.000,236,11073805,113445,0,1756030232,13900.31534113999,25.082848409998405,53047.847812800006 2025-08-24,10:10:34.000,236,11073752,113445,0,1756030233,13900.28165959,25.10399580000376,53047.85479992 2025-08-24,10:10:35.000,236,11073804,113165,0,1756030234,13900.34228638,25.125143190001836,53047.81986432001 2025-08-24,10:10:36.000,236,11073815,113205,0,1756030235,13900.31534113999,25.111044930003118,53047.85479992 2025-08-24,10:10:37.000,236,11073782,113165,0,1756030236,13900.28165959,25.0969466700044,53047.84082568001 2025-08-24,10:10:38.000,236,11073818,113085,0,1756030237,13900.308604829996,25.04055363000225,53047.896722640005 2025-08-24,10:10:39.000,236,11073810,113005,0,1756030238,13900.369231619996,25.118094060002477,53047.91069688 2025-08-24,10:10:40.000,236,11073808,112925,0,1756030239,13900.33555006999,25.089897539997764,53047.90370976 2025-08-24,10:10:41.000,236,11073854,113085,0,1756030240,13900.31534113999,25.125143190001836,53047.93165824 2025-08-24,10:10:42.000,236,11073745,113485,0,1756030241,13900.33555006999,25.139241450000554,53047.896722640005 2025-08-24,10:10:43.000,236,11073807,113205,0,1756030242,13900.30186852,25.139241450000554,53047.896722640005 2025-08-24,10:10:44.000,236,11073819,113085,0,1756030243,13900.32207745,25.181536230003985,53047.875761280004 2025-08-24,10:10:45.000,236,11073818,113125,0,1756030244,13900.308604829996,25.21678188000078,53047.84082568001 2025-08-24,10:10:46.000,236,11073851,113365,0,1756030245,13900.34228638,25.22383101000014,53047.8827484 2025-08-24,10:10:47.000,236,11073819,113045,0,1756030246,13900.33555006999,25.21678188000078,53047.91069688 2025-08-24,10:10:48.000,236,11073879,113005,0,1756030247,13900.355758999991,25.27317492000293,53047.93864536001 2025-08-24,10:10:49.000,236,11073772,112885,0,1756030248,13900.30186852,25.294322310001007,53047.93165824 2025-08-24,10:10:50.000,236,11073806,112925,0,1756030249,13900.25471434999,25.336617090004438,53047.91069688 2025-08-24,10:10:51.000,236,11073873,113125,0,1756030250,13900.288395899996,25.315469699999085,53047.93864536001 2025-08-24,10:10:52.000,236,11073894,113085,0,1756030251,13900.247978039995,25.315469699999085,53047.91069688 2025-08-24,10:10:53.000,236,11073817,113205,0,1756030252,13900.27492327999,25.343666220003797,53047.90370976 2025-08-24,10:10:54.000,236,11073770,113325,0,1756030253,13900.27492327999,25.343666220003797,53047.84082568001 2025-08-24,10:10:55.000,236,11073840,113045,0,1756030254,13900.227769109995,25.329567959997803,53047.8827484 2025-08-24,10:10:56.000,236,11073810,113085,0,1756030255,13900.268186969995,25.343666220003797,53047.85479992 2025-08-24,10:10:57.000,236,11073827,113205,0,1756030256,13900.308604829996,25.336617090004438,53047.84082568001 2025-08-24,10:10:58.000,236,11073791,113045,0,1756030257,13900.25471434999,25.364813610001875,53047.86178704 2025-08-24,10:10:59.000,236,11073789,113005,0,1756030258,13900.308604829996,25.357764480002515,53047.86178704 2025-08-24,10:11:00.000,236,11073851,113005,0,1756030259,13900.308604829996,25.329567959997803,53047.85479992 2025-08-24,10:11:01.000,236,11073856,113125,0,1756030260,13900.375967929991,25.336617090004438,53047.826851440004 2025-08-24,10:11:02.000,236,11073826,113365,0,1756030261,13900.423122100001,25.350715350003156,53047.847812800006 2025-08-24,10:11:03.000,236,11073781,113085,0,1756030262,13900.450067339996,25.371862740001234,53047.8827484 2025-08-24,10:11:04.000,236,11073771,112845,0,1756030263,13900.436594719991,25.371862740001234,53047.88973552001 2025-08-24,10:11:05.000,236,11073844,113205,0,1756030264,13900.503957820001,25.39301012999931,53047.81986432001 2025-08-24,10:11:06.000,236,11073854,113205,0,1756030265,13900.497221509992,25.364813610001875,53047.83383856 2025-08-24,10:11:07.000,236,11073796,113085,0,1756030266,13900.591529849997,25.371862740001234,53047.85479992 2025-08-24,10:11:08.000,236,11073826,113085,0,1756030267,13900.598266159992,25.364813610001875,53047.86178704 2025-08-24,10:11:09.000,236,11073828,113525,0,1756030268,13900.645420330002,25.40005925999867,53047.83383856 2025-08-24,10:11:10.000,236,11073800,113285,0,1756030269,13900.706047120002,25.39301012999931,53047.8128772 2025-08-24,10:11:11.000,236,11073781,112925,0,1756030270,13900.726256050002,25.435304910002742,53047.84082568001 2025-08-24,10:11:12.000,236,11073795,113205,0,1756030271,13900.732992359997,25.385960999999952,53047.84082568001 2025-08-24,10:11:13.000,236,11073839,113445,0,1756030272,13900.746464980002,25.414157520004665,53047.875761280004 2025-08-24,10:11:14.000,236,11073754,113085,0,1756030273,13900.773410219997,25.40710838999803,53047.81986432001 2025-08-24,10:11:15.000,236,11073739,112925,0,1756030274,13900.773410219997,25.364813610001875,53047.80589008 2025-08-24,10:11:16.000,236,11073816,113165,0,1756030275,13900.813828079998,25.336617090004438,53047.847812800006 2025-08-24,10:11:17.000,236,11073764,113445,0,1756030276,13900.800355459993,25.357764480002515,53047.86877416001 2025-08-24,10:11:18.000,236,11073808,112805,0,1756030277,13900.827300700003,25.322518829998444,53047.8128772 2025-08-24,10:11:19.000,236,11073814,113085,0,1756030278,13900.867718559988,25.308420569999726,53047.847812800006 2025-08-24,10:11:20.000,236,11073767,112805,0,1756030279,13900.867718559988,25.329567959997803,53047.875761280004 2025-08-24,10:11:21.000,236,11073836,113245,0,1756030280,13900.840773319993,25.322518829998444,53047.875761280004 2025-08-24,10:11:22.000,236,11073778,113165,0,1756030281,13900.860982249993,25.301371440000366,53047.91069688 2025-08-24,10:11:23.000,236,11073781,113245,0,1756030282,13900.860982249993,25.343666220003797,53047.85479992 2025-08-24,10:11:24.000,236,11073830,113085,0,1756030283,13900.820564389993,25.343666220003797,53047.88973552001 2025-08-24,10:11:25.000,236,11073779,113205,0,1756030284,13900.827300700003,25.421206650004024,53047.896722640005 2025-08-24,10:11:26.000,236,11073816,113125,0,1756030285,13900.813828079998,25.435304910002742,53047.875761280004 2025-08-24,10:11:27.000,236,11073838,113085,0,1756030286,13900.793619149998,25.435304910002742,53047.875761280004 2025-08-24,10:11:28.000,236,11073759,113085,0,1756030287,13900.800355459993,25.45645230000082,53047.875761280004 2025-08-24,10:11:29.000,236,11073817,113125,0,1756030288,13900.759937599993,25.49874708000425,53047.85479992 2025-08-24,10:11:30.000,236,11073798,113285,0,1756030289,13900.807091770002,25.533992730001046,53047.86178704 2025-08-24,10:11:31.000,236,11073811,113285,0,1756030290,13900.753201289997,25.548090989999764,53047.84082568001 2025-08-24,10:11:32.000,236,11073737,113285,0,1756030291,13900.739728669992,25.576287510004477,53047.875761280004 2025-08-24,10:11:33.000,236,11073751,113165,0,1756030292,13900.706047120002,25.590385770003195,53047.79890296001 2025-08-24,10:11:34.000,236,11073782,113205,0,1756030293,13900.692574499997,25.63268054999935,53047.847812800006 2025-08-24,10:11:35.000,236,11073810,113125,0,1756030294,13900.712783429997,25.660877070004062,53047.8128772 2025-08-24,10:11:36.000,236,11073815,113085,0,1756030295,13900.726256050002,25.653827940004703,53047.8128772 2025-08-24,10:11:37.000,236,11073814,112965,0,1756030296,13900.712783429997,25.724319239998295,53047.86178704 2025-08-24,10:11:38.000,236,11073756,113285,0,1756030297,13900.712783429997,25.703171850000217,53047.875761280004 2025-08-24,10:11:39.000,236,11073759,113125,0,1756030298,13900.719519739992,25.63268054999935,53047.85479992 2025-08-24,10:11:40.000,236,11073738,113285,0,1756030299,13900.780146529993,25.63972967999871,53047.8827484 2025-08-24,10:11:41.000,236,11073844,113325,0,1756030300,13900.759937599993,25.611533160001272,53047.896722640005 2025-08-24,10:11:42.000,236,11073809,113165,0,1756030301,13900.780146529993,25.590385770003195,53047.847812800006 2025-08-24,10:11:43.000,236,11073769,113125,0,1756030302,13900.780146529993,25.597434900002554,53047.86877416001 2025-08-24,10:11:44.000,236,11073776,113165,0,1756030303,13900.786882840002,25.56923837999784,53047.84082568001 2025-08-24,10:11:45.000,236,11073799,113045,0,1756030304,13900.847509630003,25.555140119999123,53047.84082568001 2025-08-24,10:11:46.000,236,11073791,113085,0,1756030305,13900.867718559988,25.519894470002328,53047.84082568001 2025-08-24,10:11:47.000,236,11073806,112965,0,1756030306,13900.901400109993,25.56923837999784,53047.83383856 2025-08-24,10:11:48.000,236,11073736,113085,0,1756030307,13900.921609039993,25.555140119999123,53047.88973552001 2025-08-24,10:11:49.000,236,11073777,113085,0,1756030308,13900.968763209989,25.548090989999764,53047.92467112 2025-08-24,10:11:50.000,236,11073861,113245,0,1756030309,13900.988972139989,25.533992730001046,53047.90370976 2025-08-24,10:11:51.000,236,11073774,113165,0,1756030310,13901.049598929989,25.56923837999784,53047.92467112 2025-08-24,10:11:52.000,236,11073772,113125,0,1756030311,13901.103489409994,25.611533160001272,53047.91069688 2025-08-24,10:11:53.000,236,11073761,113245,0,1756030312,13901.116962029999,25.548090989999764,53047.97358096 2025-08-24,10:11:54.000,236,11073810,113445,0,1756030313,13901.069807859989,25.555140119999123,53047.9526196 2025-08-24,10:11:55.000,236,11073719,113085,0,1756030314,13901.157379889999,25.555140119999123,53047.98056808 2025-08-24,10:11:56.000,236,11073784,113165,0,1756030315,13901.137170959999,25.548090989999764,53048.0224908 2025-08-24,10:11:57.000,236,11073804,113445,0,1756030316,13901.19779775,25.576287510004477,53047.945632480005 2025-08-24,10:11:58.000,236,11073730,112925,0,1756030317,13901.21800668,25.555140119999123,53047.98056808 2025-08-24,10:11:59.000,236,11073841,113085,0,1756030318,13901.23147929999,25.526943600001687,53048.00851656001 2025-08-24,10:12:00.000,236,11073785,113205,0,1756030319,13901.25842454,25.576287510004477,53047.994542320004 2025-08-24,10:12:01.000,236,11073728,113285,0,1756030320,13901.25842454,25.519894470002328,53047.96659384001 2025-08-24,10:12:02.000,236,11073811,113165,0,1756030321,13901.265160849995,25.541041860000405,53047.9526196 2025-08-24,10:12:03.000,236,11073781,113125,0,1756030322,13901.27189715999,25.49874708000425,53047.96659384001 2025-08-24,10:12:04.000,236,11073796,113245,0,1756030323,13901.29210608999,25.526943600001687,53047.97358096 2025-08-24,10:12:05.000,236,11073755,112645,0,1756030324,13901.27863347,25.51284534000297,53048.015503680006 2025-08-24,10:12:06.000,236,11073730,113085,0,1756030325,13901.29210608999,25.519894470002328,53047.945632480005 2025-08-24,10:12:07.000,236,11073782,113165,0,1756030326,13901.25842454,25.51284534000297,53047.994542320004 2025-08-24,10:12:08.000,236,11073763,113085,0,1756030327,13901.21800668,25.51284534000297,53047.93165824 2025-08-24,10:12:09.000,236,11073763,113005,0,1756030328,13901.21800668,25.51284534000297,53047.98056808 2025-08-24,10:12:10.000,236,11073831,113325,0,1756030329,13901.177588819999,25.484648819998256,53047.97358096 2025-08-24,10:12:11.000,236,11073755,113005,0,1756030330,13901.164116199994,25.526943600001687,53047.95960672 2025-08-24,10:12:12.000,236,11073710,113125,0,1756030331,13901.15064357999,25.555140119999123,53047.945632480005 2025-08-24,10:12:13.000,236,11073753,113285,0,1756030332,13901.15064357999,25.555140119999123,53047.92467112 2025-08-24,10:12:14.000,236,11073815,113005,0,1756030333,13901.157379889999,25.597434900002554,53048.0224908 2025-08-24,10:12:15.000,236,11073831,112845,0,1756030334,13901.184325129994,25.56923837999784,53047.97358096 2025-08-24,10:12:16.000,236,11073765,112965,0,1756030335,13901.15064357999,25.604484030001913,53047.97358096 2025-08-24,10:12:17.000,236,11073762,113085,0,1756030336,13901.164116199994,25.61858229000063,53048.00152944 2025-08-24,10:12:18.000,236,11073784,113005,0,1756030337,13901.19779775,25.611533160001272,53047.93165824 2025-08-24,10:12:19.000,236,11073785,113245,0,1756030338,13901.224742989994,25.646778809998068,53047.92467112 2025-08-24,10:12:20.000,236,11073750,113405,0,1756030339,13901.25168822999,25.611533160001272,53047.9526196 2025-08-24,10:12:21.000,236,11073767,113045,0,1756030340,13901.244951919994,25.63972967999871,53048.02947792 2025-08-24,10:12:22.000,236,11073719,113245,0,1756030341,13901.29210608999,25.63268054999935,53047.98755520001 2025-08-24,10:12:23.000,236,11073789,113285,0,1756030342,13901.31231501999,25.63268054999935,53048.015503680006 2025-08-24,10:12:24.000,236,11073735,113245,0,1756030343,13901.37294180999,25.653827940004703,53048.05043928 2025-08-24,10:12:25.000,236,11073834,113045,0,1756030344,13901.39988705,25.597434900002554,53048.05043928 2025-08-24,10:12:26.000,236,11073762,113325,0,1756030345,13901.39988705,25.590385770003195,53048.02947792 2025-08-24,10:12:27.000,236,11073763,113125,0,1756030346,13901.44030491,25.548090989999764,53048.0224908 2025-08-24,10:12:28.000,236,11073792,113165,0,1756030347,13901.5009317,25.576287510004477,53047.98755520001 2025-08-24,10:12:29.000,236,11073796,113085,0,1756030348,13901.54134956,25.562189249998482,53048.043452160004 2025-08-24,10:12:30.000,236,11073740,113005,0,1756030349,13901.58176742,25.526943600001687,53048.0224908 2025-08-24,10:12:31.000,236,11073823,113005,0,1756030350,13901.54134956,25.541041860000405,53048.0224908 2025-08-24,10:12:32.000,236,11073766,112965,0,1756030351,13901.62218528,25.51284534000297,53048.064413520005 2025-08-24,10:12:33.000,236,11073773,113005,0,1756030352,13901.655866829991,25.484648819998256,53048.092362 2025-08-24,10:12:34.000,236,11073745,113165,0,1756030353,13901.676075759991,25.533992730001046,53048.043452160004 2025-08-24,10:12:35.000,236,11073806,113245,0,1756030354,13901.689548379996,25.555140119999123,53048.092362 2025-08-24,10:12:36.000,236,11073784,113125,0,1756030355,13901.682812070001,25.533992730001046,53048.08537488001 2025-08-24,10:12:37.000,236,11073795,113125,0,1756030356,13901.736702549992,25.555140119999123,53048.07140064 2025-08-24,10:12:38.000,236,11073801,113245,0,1756030357,13901.682812070001,25.576287510004477,53048.07140064 2025-08-24,10:12:39.000,236,11073790,113205,0,1756030358,13901.729966239996,25.597434900002554,53048.08537488001 2025-08-24,10:12:40.000,236,11073766,113125,0,1756030359,13901.696284689991,25.56923837999784,53048.064413520005 2025-08-24,10:12:41.000,236,11073778,113085,0,1756030360,13901.703021000001,25.604484030001913,53048.05742640001 2025-08-24,10:12:42.000,236,11073806,113125,0,1756030361,13901.689548379996,25.61858229000063,53048.10633624001 2025-08-24,10:12:43.000,236,11073792,113085,0,1756030362,13901.669339449996,25.604484030001913,53048.015503680006 2025-08-24,10:12:44.000,236,11073776,113205,0,1756030363,13901.662603140001,25.61858229000063,53048.08537488001 2025-08-24,10:12:45.000,236,11073781,112925,0,1756030364,13901.696284689991,25.63268054999935,53048.02947792 2025-08-24,10:12:46.000,236,11073836,113045,0,1756030365,13901.696284689991,25.56923837999784,53048.03646504001 2025-08-24,10:12:47.000,236,11073774,113045,0,1756030366,13901.676075759991,25.576287510004477,53048.092362 2025-08-24,10:12:48.000,236,11073837,113005,0,1756030367,13901.682812070001,25.562189249998482,53048.08537488001 2025-08-24,10:12:49.000,236,11073713,112845,0,1756030368,13901.709757309996,25.611533160001272,53048.092362 2025-08-24,10:12:50.000,236,11073787,113005,0,1756030369,13901.696284689991,25.604484030001913,53048.02947792 2025-08-24,10:12:51.000,236,11073807,113205,0,1756030370,13901.676075759991,25.590385770003195,53048.07838776 2025-08-24,10:12:52.000,236,11073745,113125,0,1756030371,13901.723229930001,25.583336640003836,53048.08537488001 2025-08-24,10:12:53.000,236,11073785,112845,0,1756030372,13901.682812070001,25.576287510004477,53048.00152944 2025-08-24,10:12:54.000,236,11073824,113045,0,1756030373,13901.723229930001,25.555140119999123,53047.994542320004 2025-08-24,10:12:55.000,236,11073744,113045,0,1756030374,13901.716493619992,25.56923837999784,53048.0224908 2025-08-24,10:12:56.000,236,11073767,113005,0,1756030375,13901.783856720001,25.604484030001913,53048.05043928 2025-08-24,10:12:57.000,236,11073841,113245,0,1756030376,13901.729966239996,25.62563141999999,53048.08537488001 2025-08-24,10:12:58.000,236,11073798,113165,0,1756030377,13901.763647790001,25.653827940004703,53048.09934912 2025-08-24,10:12:59.000,236,11073779,113165,0,1756030378,13901.750175169997,25.646778809998068,53048.05742640001 2025-08-24,10:13:00.000,236,11073781,112765,0,1756030379,13901.736702549992,25.63972967999871,53048.07140064 2025-08-24,10:13:01.000,236,11073712,113245,0,1756030380,13901.770384099997,25.604484030001913,53048.0224908 2025-08-24,10:13:02.000,236,11073832,112885,0,1756030381,13901.750175169997,25.62563141999999,53048.05043928 2025-08-24,10:13:03.000,236,11073776,113125,0,1756030382,13901.783856720001,25.63268054999935,53048.12031048 2025-08-24,10:13:04.000,236,11073762,112965,0,1756030383,13901.763647790001,25.63268054999935,53048.162233200004 2025-08-24,10:13:05.000,236,11073760,112965,0,1756030384,13901.804065650002,25.56923837999784,53048.10633624001 2025-08-24,10:13:06.000,236,11073755,113125,0,1756030385,13901.837747199992,25.604484030001913,53048.19018168 2025-08-24,10:13:07.000,236,11073774,113005,0,1756030386,13901.898373989992,25.56923837999784,53048.05043928 2025-08-24,10:13:08.000,236,11073742,113325,0,1756030387,13901.871428749997,25.548090989999764,53048.07140064 2025-08-24,10:13:09.000,236,11073753,113325,0,1756030388,13901.932055539997,25.541041860000405,53048.03646504001 2025-08-24,10:13:10.000,236,11073793,113285,0,1756030389,13901.911846609997,25.51284534000297,53048.12031048 2025-08-24,10:13:11.000,236,11073783,113205,0,1756030390,13901.898373989992,25.477599689998897,53048.07140064 2025-08-24,10:13:12.000,236,11073756,113125,0,1756030391,13901.932055539997,25.4423540400021,53048.1272976 2025-08-24,10:13:13.000,236,11073786,112925,0,1756030392,13901.945528160002,25.470550559999538,53048.12031048 2025-08-24,10:13:14.000,236,11073775,113085,0,1756030393,13901.959000779992,25.46350143000018,53048.14825896 2025-08-24,10:13:15.000,236,11073761,113205,0,1756030394,13901.932055539997,25.477599689998897,53048.14127184 2025-08-24,10:13:16.000,236,11073765,113325,0,1756030395,13901.932055539997,25.477599689998897,53048.15524608001 2025-08-24,10:13:17.000,236,11073793,113125,0,1756030396,13901.932055539997,25.477599689998897,53048.113323360005 2025-08-24,10:13:18.000,236,11073816,113285,0,1756030397,13901.938791849992,25.470550559999538,53048.17620744001 2025-08-24,10:13:19.000,236,11073809,113405,0,1756030398,13901.918582919992,25.49169795000489,53048.162233200004 2025-08-24,10:13:20.000,236,11073862,113085,0,1756030399,13901.938791849992,25.49169795000489,53048.183194560006 2025-08-24,10:13:21.000,236,11073818,113125,0,1756030400,13901.932055539997,25.46350143000018,53048.16922032 2025-08-24,10:13:22.000,236,11073729,113125,0,1756030401,13901.905110300002,25.428255780003383,53048.14825896 2025-08-24,10:13:23.000,236,11073738,113325,0,1756030402,13901.938791849992,25.4423540400021,53048.183194560006 2025-08-24,10:13:24.000,236,11073742,112885,0,1756030403,13901.884901370002,25.414157520004665,53048.14825896 2025-08-24,10:13:25.000,236,11073745,112925,0,1756030404,13901.905110300002,25.40005925999867,53048.12031048 2025-08-24,10:13:26.000,236,11073822,113165,0,1756030405,13901.918582919992,25.428255780003383,53048.162233200004 2025-08-24,10:13:27.000,236,11073763,113205,0,1756030406,13901.925319230002,25.421206650004024,53048.10633624001 2025-08-24,10:13:28.000,236,11073784,113125,0,1756030407,13901.905110300002,25.46350143000018,53048.092362 2025-08-24,10:13:29.000,236,11073798,113445,0,1756030408,13901.925319230002,25.51284534000297,53048.10633624001 2025-08-24,10:13:30.000,236,11073760,113245,0,1756030409,13901.925319230002,25.548090989999764,53048.1272976 2025-08-24,10:13:31.000,236,11073726,113405,0,1756030410,13901.945528160002,25.548090989999764,53048.17620744001 2025-08-24,10:13:32.000,236,11073736,113005,0,1756030411,13901.965737090002,25.519894470002328,53048.12031048 2025-08-24,10:13:33.000,236,11073752,113085,0,1756030412,13901.959000779992,25.541041860000405,53048.16922032 2025-08-24,10:13:34.000,236,11073791,113445,0,1756030413,13901.938791849992,25.548090989999764,53048.09934912 2025-08-24,10:13:35.000,236,11073790,112925,0,1756030414,13901.898373989992,25.541041860000405,53048.12031048 2025-08-24,10:13:36.000,236,11073725,113165,0,1756030415,13901.945528160002,25.541041860000405,53048.15524608001 2025-08-24,10:13:37.000,236,11073736,113045,0,1756030416,13901.945528160002,25.576287510004477,53048.183194560006 2025-08-24,10:13:38.000,236,11073788,113165,0,1756030417,13901.918582919992,25.548090989999764,53048.15524608001 2025-08-24,10:13:39.000,236,11073724,113085,0,1756030418,13901.884901370002,25.519894470002328,53048.14127184 2025-08-24,10:13:40.000,236,11073741,113085,0,1756030419,13901.857956129992,25.562189249998482,53048.183194560006 2025-08-24,10:13:41.000,236,11073767,113445,0,1756030420,13901.857956129992,25.562189249998482,53048.183194560006 2025-08-24,10:13:42.000,236,11073744,113245,0,1756030421,13901.891637679997,25.519894470002328,53048.17620744001 2025-08-24,10:13:43.000,236,11073784,113205,0,1756030422,13901.925319230002,25.49874708000425,53048.14127184 2025-08-24,10:13:44.000,236,11073775,113245,0,1756030423,13901.884901370002,25.46350143000018,53048.183194560006 2025-08-24,10:13:45.000,236,11073730,113405,0,1756030424,13901.918582919992,25.49169795000489,53048.10633624001 2025-08-24,10:13:46.000,236,11073833,113165,0,1756030425,13901.965737090002,25.49169795000489,53048.162233200004 2025-08-24,10:13:47.000,236,11073776,112965,0,1756030426,13901.959000779992,25.51284534000297,53048.13428472001 2025-08-24,10:13:48.000,236,11073822,113205,0,1756030427,13901.945528160002,25.50579621000361,53048.10633624001 2025-08-24,10:13:49.000,236,11073767,113045,0,1756030428,13901.938791849992,25.50579621000361,53048.15524608001 2025-08-24,10:13:50.000,236,11073794,113245,0,1756030429,13901.938791849992,25.541041860000405,53048.12031048 2025-08-24,10:13:51.000,236,11073743,113245,0,1756030430,13901.979209709993,25.519894470002328,53048.15524608001 2025-08-24,10:13:52.000,236,11073773,113045,0,1756030431,13901.972473399997,25.533992730001046,53048.14127184 2025-08-24,10:13:53.000,236,11073750,113125,0,1756030432,13902.006154950002,25.541041860000405,53048.15524608001 2025-08-24,10:13:54.000,236,11073703,113285,0,1756030433,13901.959000779992,25.50579621000361,53048.162233200004 2025-08-24,10:13:55.000,236,11073822,112965,0,1756030434,13902.026363880002,25.555140119999123,53048.183194560006 2025-08-24,10:13:56.000,236,11073733,113125,0,1756030435,13901.972473399997,25.541041860000405,53048.20415592001 2025-08-24,10:13:57.000,236,11073764,113125,0,1756030436,13902.026363880002,25.555140119999123,53048.20415592001 2025-08-24,10:13:58.000,236,11073802,113125,0,1756030437,13901.999418639993,25.562189249998482,53048.183194560006 2025-08-24,10:13:59.000,236,11073759,113125,0,1756030438,13901.985946020002,25.533992730001046,53048.113323360005 2025-08-24,10:14:00.000,236,11073717,113005,0,1756030439,13902.039836499993,25.555140119999123,53048.17620744001 2025-08-24,10:14:01.000,236,11073779,113605,0,1756030440,13902.012891259998,25.49874708000425,53048.16922032 2025-08-24,10:14:02.000,236,11073791,113005,0,1756030441,13902.053309119998,25.49169795000489,53048.092362 2025-08-24,10:14:03.000,236,11073811,112965,0,1756030442,13902.060045429993,25.548090989999764,53048.19018168 2025-08-24,10:14:04.000,236,11073782,112925,0,1756030443,13902.080254359993,25.56923837999784,53048.17620744001 2025-08-24,10:14:05.000,236,11073798,113085,0,1756030444,13902.053309119998,25.56923837999784,53048.17620744001 2025-08-24,10:14:06.000,236,11073763,113085,0,1756030445,13902.060045429993,25.555140119999123,53048.15524608001 2025-08-24,10:14:07.000,236,11073779,112845,0,1756030446,13902.073518049998,25.526943600001687,53048.17620744001 2025-08-24,10:14:08.000,236,11073815,112965,0,1756030447,13902.073518049998,25.51284534000297,53048.21813016 2025-08-24,10:14:09.000,236,11073747,112725,0,1756030448,13902.093726979998,25.51284534000297,53048.16922032 2025-08-24,10:14:10.000,236,11073794,113125,0,1756030449,13902.019627569993,25.533992730001046,53048.1971688 2025-08-24,10:14:11.000,236,11073726,112965,0,1756030450,13902.019627569993,25.555140119999123,53048.16922032 2025-08-24,10:14:12.000,236,11073722,112925,0,1756030451,13902.033100189998,25.56923837999784,53048.162233200004 2025-08-24,10:14:13.000,236,11073810,113165,0,1756030452,13902.012891259998,25.611533160001272,53048.1971688 2025-08-24,10:14:14.000,236,11073802,113085,0,1756030453,13901.972473399997,25.61858229000063,53048.1971688 2025-08-24,10:14:15.000,236,11073794,112845,0,1756030454,13901.992682329997,25.653827940004703,53048.211143040004 2025-08-24,10:14:16.000,236,11073783,113125,0,1756030455,13901.959000779992,25.696122720000858,53048.183194560006 2025-08-24,10:14:17.000,236,11073803,113045,0,1756030456,13901.932055539997,25.710220979999576,53048.162233200004 2025-08-24,10:14:18.000,236,11073802,113365,0,1756030457,13901.918582919992,25.731368369997654,53048.211143040004 2025-08-24,10:14:19.000,236,11073800,113005,0,1756030458,13901.884901370002,25.752515760003007,53048.20415592001 2025-08-24,10:14:20.000,236,11073783,113365,0,1756030459,13901.898373989992,25.759564890002366,53048.21813016 2025-08-24,10:14:21.000,236,11073750,113285,0,1756030460,13901.898373989992,25.787761409999803,53048.28800136 2025-08-24,10:14:22.000,236,11073727,112965,0,1756030461,13901.918582919992,25.780712280000444,53048.19018168 2025-08-24,10:14:23.000,236,11073749,113165,0,1756030462,13901.925319230002,25.766614020001725,53048.26005288 2025-08-24,10:14:24.000,236,11073751,113285,0,1756030463,13901.905110300002,25.787761409999803,53048.1971688 2025-08-24,10:14:25.000,236,11073754,113205,0,1756030464,13901.945528160002,25.794810539999162,53048.27402712001 2025-08-24,10:14:26.000,236,11073765,113165,0,1756030465,13901.945528160002,25.73841750000429,53048.26005288 2025-08-24,10:14:27.000,236,11073720,113085,0,1756030466,13901.972473399997,25.717270109998935,53048.232104400005 2025-08-24,10:14:28.000,236,11073753,113085,0,1756030467,13902.006154950002,25.703171850000217,53048.232104400005 2025-08-24,10:14:29.000,236,11073789,113165,0,1756030468,13902.046572810003,25.66792620000342,53048.211143040004 2025-08-24,10:14:30.000,236,11073752,113125,0,1756030469,13902.073518049998,25.653827940004703,53048.26005288 2025-08-24,10:14:31.000,236,11073771,113045,0,1756030470,13902.080254359993,25.646778809998068,53048.30197560001 2025-08-24,10:14:32.000,236,11073737,113125,0,1756030471,13902.120672219993,25.66792620000342,53048.26005288 2025-08-24,10:14:33.000,236,11073731,113125,0,1756030472,13902.140881149993,25.660877070004062,53048.25306576001 2025-08-24,10:14:34.000,236,11073760,113125,0,1756030473,13902.167826389988,25.61858229000063,53048.1971688 2025-08-24,10:14:35.000,236,11073788,113085,0,1756030474,13902.167826389988,25.646778809998068,53048.23909152 2025-08-24,10:14:36.000,236,11073810,112845,0,1756030475,13902.174562699998,25.62563141999999,53048.24607864 2025-08-24,10:14:37.000,236,11073789,113245,0,1756030476,13902.188035319989,25.653827940004703,53048.27402712001 2025-08-24,10:14:38.000,236,11073774,113165,0,1756030477,13902.154353769998,25.6890735900015,53048.3369112 2025-08-24,10:14:39.000,236,11073740,113005,0,1756030478,13902.140881149993,25.68202446000214,53048.31594984 2025-08-24,10:14:40.000,236,11073797,113125,0,1756030479,13902.147617459988,25.710220979999576,53048.35787256 2025-08-24,10:14:41.000,236,11073762,113045,0,1756030480,13902.174562699998,25.696122720000858,53048.27402712001 2025-08-24,10:14:42.000,236,11073727,113165,0,1756030481,13902.113935909998,25.73841750000429,53048.35787256 2025-08-24,10:14:43.000,236,11073806,113125,0,1756030482,13902.086990669988,25.766614020001725,53048.35787256 2025-08-24,10:14:44.000,236,11073755,113125,0,1756030483,13902.066781739988,25.815957930004515,53048.34389832001 2025-08-24,10:14:45.000,236,11073811,113005,0,1756030484,13902.060045429993,25.80890879999788,53048.30896272 2025-08-24,10:14:46.000,236,11073778,113285,0,1756030485,13901.972473399997,25.773663150001084,53048.30197560001 2025-08-24,10:14:47.000,236,11073748,112925,0,1756030486,13901.999418639993,25.823007060003874,53048.30197560001 2025-08-24,10:14:48.000,236,11073795,112965,0,1756030487,13901.992682329997,25.80890879999788,53048.31594984 2025-08-24,10:14:49.000,236,11073814,113245,0,1756030488,13901.999418639993,25.787761409999803,53048.3369112 2025-08-24,10:14:50.000,236,11073752,113125,0,1756030489,13901.979209709993,25.787761409999803,53048.329924080004 2025-08-24,10:14:51.000,236,11073783,113245,0,1756030490,13901.992682329997,25.794810539999162,53048.378833920004 2025-08-24,10:14:52.000,236,11073790,113285,0,1756030491,13902.012891259998,25.815957930004515,53048.329924080004 2025-08-24,10:14:53.000,236,11073732,113125,0,1756030492,13902.006154950002,25.794810539999162,53048.29498848 2025-08-24,10:14:54.000,236,11073788,113085,0,1756030493,13902.012891259998,25.773663150001084,53048.31594984 2025-08-24,10:14:55.000,236,11073793,113285,0,1756030494,13902.033100189998,25.794810539999162,53048.30197560001 2025-08-24,10:14:56.000,236,11073811,113005,0,1756030495,13902.039836499993,25.766614020001725,53048.32293696001 2025-08-24,10:14:57.000,236,11073733,113125,0,1756030496,13902.026363880002,25.752515760003007,53048.31594984 2025-08-24,10:14:58.000,236,11073735,112925,0,1756030497,13902.046572810003,25.773663150001084,53048.32293696001 2025-08-24,10:14:59.000,236,11073710,113285,0,1756030498,13902.033100189998,25.787761409999803,53048.32293696001 2025-08-24,10:15:00.000,236,11073762,113045,0,1756030499,13902.073518049998,25.752515760003007,53048.3369112 2025-08-24,10:15:01.000,236,11073767,112965,0,1756030500,13902.086990669988,25.80890879999788,53048.32293696001 2025-08-24,10:15:02.000,236,11073748,113085,0,1756030501,13902.080254359993,25.837105320002593,53048.34389832001 2025-08-24,10:15:03.000,236,11073737,113165,0,1756030502,13902.080254359993,25.823007060003874,53048.329924080004 2025-08-24,10:15:04.000,236,11073612,112965,0,1756030503,13902.080254359993,25.86530184000003,53048.378833920004 2025-08-24,10:15:05.000,236,11073764,113285,0,1756030504,13902.066781739988,25.89349836000474,53048.35787256 2025-08-24,10:15:06.000,236,11073744,113205,0,1756030505,13902.060045429993,25.9005474900041,53048.39280816001 2025-08-24,10:15:07.000,236,11073815,113125,0,1756030506,13902.006154950002,25.90759662000346,53048.37184680001 2025-08-24,10:15:08.000,236,11073764,113045,0,1756030507,13902.012891259998,25.935793140000897,53048.378833920004 2025-08-24,10:15:09.000,236,11073712,112925,0,1756030508,13901.992682329997,25.971038789997692,53048.399795280005 2025-08-24,10:15:10.000,236,11073752,113245,0,1756030509,13901.952264469997,25.985137050003686,53048.4067824 2025-08-24,10:15:11.000,236,11073712,113205,0,1756030510,13901.959000779992,26.006284440001764,53048.36485968 2025-08-24,10:15:12.000,236,11073758,113325,0,1756030511,13901.959000779992,26.07677574000263,53048.3369112 2025-08-24,10:15:13.000,236,11073728,113045,0,1756030512,13901.932055539997,26.062677480003913,53048.4067824 2025-08-24,10:15:14.000,236,11073831,112845,0,1756030513,13901.911846609997,26.09792313000071,53048.4067824 2025-08-24,10:15:15.000,236,11073743,113125,0,1756030514,13901.911846609997,26.09087400000135,53048.399795280005 2025-08-24,10:15:16.000,236,11073801,113285,0,1756030515,13901.878165059992,26.055628350004554,53048.41376952 2025-08-24,10:15:17.000,236,11073793,113085,0,1756030516,13901.884901370002,26.09792313000071,53048.37184680001 2025-08-24,10:15:18.000,236,11073747,113005,0,1756030517,13901.864692440002,26.104972260000068,53048.4067824 2025-08-24,10:15:19.000,236,11073773,113245,0,1756030518,13901.864692440002,26.119070519998786,53048.41376952 2025-08-24,10:15:20.000,236,11073793,112965,0,1756030519,13901.851219819997,26.09087400000135,53048.37184680001 2025-08-24,10:15:21.000,236,11073762,113325,0,1756030520,13901.898373989992,26.104972260000068,53048.41376952 2025-08-24,10:15:22.000,236,11073799,113205,0,1756030521,13901.871428749997,26.09792313000071,53048.399795280005 2025-08-24,10:15:23.000,236,11073789,113205,0,1756030522,13901.878165059992,26.0344809599992,53048.39280816001 2025-08-24,10:15:24.000,236,11073837,113085,0,1756030523,13901.871428749997,26.07677574000263,53048.39280816001 2025-08-24,10:15:25.000,236,11073782,112885,0,1756030524,13901.864692440002,26.055628350004554,53048.44171800001 2025-08-24,10:15:26.000,236,11073753,113125,0,1756030525,13901.898373989992,26.04153008999856,53048.39280816001 2025-08-24,10:15:27.000,236,11073727,113165,0,1756030526,13901.884901370002,26.08382487000199,53048.399795280005 2025-08-24,10:15:28.000,236,11073714,112925,0,1756030527,13901.945528160002,26.09792313000071,53048.43473088 2025-08-24,10:15:29.000,236,11073740,113045,0,1756030528,13901.945528160002,26.09792313000071,53048.39280816001 2025-08-24,10:15:30.000,236,11073772,113165,0,1756030529,13901.884901370002,26.13316878000478,53048.4067824 2025-08-24,10:15:31.000,236,11073742,113285,0,1756030530,13901.864692440002,26.112021389999427,53048.399795280005 2025-08-24,10:15:32.000,236,11073805,113485,0,1756030531,13901.918582919992,26.154316170002858,53048.41376952 2025-08-24,10:15:33.000,236,11073736,113365,0,1756030532,13901.905110300002,26.1472670400035,53048.44171800001 2025-08-24,10:15:34.000,236,11073757,113085,0,1756030533,13901.905110300002,26.189561819999653,53048.46966648001 2025-08-24,10:15:35.000,236,11073766,113205,0,1756030534,13901.891637679997,26.168414430001576,53048.43473088 2025-08-24,10:15:36.000,236,11073729,113285,0,1756030535,13901.925319230002,26.182512690000294,53048.448705120005 2025-08-24,10:15:37.000,236,11073793,113365,0,1756030536,13901.844483510002,26.175463560000935,53048.4067824 2025-08-24,10:15:38.000,236,11073810,113285,0,1756030537,13901.864692440002,26.20366007999837,53048.44171800001 2025-08-24,10:15:39.000,236,11073784,113165,0,1756030538,13901.844483510002,26.154316170002858,53048.4766536 2025-08-24,10:15:40.000,236,11073722,113045,0,1756030539,13901.857956129992,26.161365300002217,53048.42774376 2025-08-24,10:15:41.000,236,11073769,113005,0,1756030540,13901.837747199992,26.196610949999013,53048.46966648001 2025-08-24,10:15:42.000,236,11073774,112805,0,1756030541,13901.871428749997,26.175463560000935,53048.46267936 2025-08-24,10:15:43.000,236,11073807,112765,0,1756030542,13901.817538269992,26.21070920999773,53048.46966648001 2025-08-24,10:15:44.000,236,11073796,113205,0,1756030543,13901.817538269992,26.20366007999837,53048.48364072 2025-08-24,10:15:45.000,236,11073829,113045,0,1756030544,13901.864692440002,26.20366007999837,53048.42075664001 2025-08-24,10:15:46.000,236,11073737,113085,0,1756030545,13901.783856720001,26.217758340004366,53048.45569224 2025-08-24,10:15:47.000,236,11073733,113365,0,1756030546,13901.831010889997,26.217758340004366,53048.48364072 2025-08-24,10:15:48.000,236,11073778,113325,0,1756030547,13901.770384099997,26.231856600003084,53048.4766536 2025-08-24,10:15:49.000,236,11073763,113125,0,1756030548,13901.777120409992,26.20366007999837,53048.4766536 2025-08-24,10:15:50.000,236,11073769,113165,0,1756030549,13901.770384099997,26.245954860001802,53048.43473088 2025-08-24,10:15:51.000,236,11073831,113125,0,1756030550,13901.783856720001,26.27415137999924,53048.448705120005 2025-08-24,10:15:52.000,236,11073781,113285,0,1756030551,13901.783856720001,26.26005312000052,53048.42774376 2025-08-24,10:15:53.000,236,11073823,113045,0,1756030552,13901.804065650002,26.25300399000116,53048.46267936 2025-08-24,10:15:54.000,236,11073812,113125,0,1756030553,13901.831010889997,26.224807470003725,53048.44171800001 2025-08-24,10:15:55.000,236,11073781,112805,0,1756030554,13901.871428749997,26.224807470003725,53048.448705120005 2025-08-24,10:15:56.000,236,11073767,113085,0,1756030555,13901.871428749997,26.224807470003725,53048.448705120005 2025-08-24,10:15:57.000,236,11073793,113045,0,1756030556,13901.884901370002,26.238905730002443,53048.567486160006 2025-08-24,10:15:58.000,236,11073739,113125,0,1756030557,13901.911846609997,26.224807470003725,53048.51158920001 2025-08-24,10:15:59.000,236,11073823,113005,0,1756030558,13901.918582919992,26.224807470003725,53048.50460208 2025-08-24,10:16:00.000,236,11073740,113405,0,1756030559,13901.911846609997,26.224807470003725,53048.53953768001 2025-08-24,10:16:01.000,236,11073825,113045,0,1756030560,13901.932055539997,26.20366007999837,53048.51158920001 2025-08-24,10:16:02.000,236,11073833,113285,0,1756030561,13901.972473399997,26.189561819999653,53048.50460208 2025-08-24,10:16:03.000,236,11073738,113125,0,1756030562,13901.985946020002,26.20366007999837,53048.53953768001 2025-08-24,10:16:04.000,236,11073814,112965,0,1756030563,13901.985946020002,26.189561819999653,53048.53953768001 2025-08-24,10:16:05.000,236,11073752,112725,0,1756030564,13901.979209709993,26.224807470003725,53048.4766536 2025-08-24,10:16:06.000,236,11073745,113125,0,1756030565,13901.985946020002,26.245954860001802,53048.52556344 2025-08-24,10:16:07.000,236,11073752,113205,0,1756030566,13902.019627569993,26.189561819999653,53048.52556344 2025-08-24,10:16:08.000,236,11073774,112965,0,1756030567,13902.006154950002,26.189561819999653,53048.48364072 2025-08-24,10:16:09.000,236,11073709,113045,0,1756030568,13902.006154950002,26.20366007999837,53048.53255056 2025-08-24,10:16:10.000,236,11073806,112925,0,1756030569,13902.012891259998,26.238905730002443,53048.57447328 2025-08-24,10:16:11.000,236,11073737,113085,0,1756030570,13902.073518049998,26.217758340004366,53048.56049904001 2025-08-24,10:16:12.000,236,11073717,113205,0,1756030571,13902.053309119998,26.20366007999837,53048.567486160006 2025-08-24,10:16:13.000,236,11073779,113205,0,1756030572,13902.066781739988,26.196610949999013,53048.60242176 2025-08-24,10:16:14.000,236,11073769,113325,0,1756030573,13902.012891259998,26.20366007999837,53048.60242176 2025-08-24,10:16:15.000,236,11073786,113085,0,1756030574,13902.066781739988,26.175463560000935,53048.60940888001 2025-08-24,10:16:16.000,236,11073804,112925,0,1756030575,13902.019627569993,26.182512690000294,53048.616396000005 2025-08-24,10:16:17.000,236,11073746,113085,0,1756030576,13902.019627569993,26.168414430001576,53048.65831872001 2025-08-24,10:16:18.000,236,11073799,112965,0,1756030577,13902.019627569993,26.168414430001576,53048.62338312 2025-08-24,10:16:19.000,236,11073821,113365,0,1756030578,13902.026363880002,26.175463560000935,53048.63735736001 2025-08-24,10:16:20.000,236,11073741,113445,0,1756030579,13902.026363880002,26.217758340004366,53048.70722856001 2025-08-24,10:16:21.000,236,11073744,113285,0,1756030580,13902.012891259998,26.196610949999013,53048.686267200006 2025-08-24,10:16:22.000,236,11073847,113165,0,1756030581,13902.012891259998,26.182512690000294,53048.63037024 2025-08-24,10:16:23.000,236,11073777,113125,0,1756030582,13901.979209709993,26.168414430001576,53048.665305840004 2025-08-24,10:16:24.000,236,11073831,113085,0,1756030583,13901.992682329997,26.224807470003725,53048.6513316 2025-08-24,10:16:25.000,236,11073830,113085,0,1756030584,13901.965737090002,26.182512690000294,53048.6513316 2025-08-24,10:16:26.000,236,11073758,112965,0,1756030585,13901.945528160002,26.182512690000294,53048.62338312 2025-08-24,10:16:27.000,236,11073729,113005,0,1756030586,13901.918582919992,26.20366007999837,53048.616396000005 2025-08-24,10:16:28.000,236,11073796,113205,0,1756030587,13901.891637679997,26.196610949999013,53048.5814604 2025-08-24,10:16:29.000,236,11073811,113085,0,1756030588,13901.905110300002,26.182512690000294,53048.63037024 2025-08-24,10:16:30.000,236,11073836,113005,0,1756030589,13901.891637679997,26.21070920999773,53048.60940888001 2025-08-24,10:16:31.000,236,11073772,113205,0,1756030590,13901.905110300002,26.175463560000935,53048.60940888001 2025-08-24,10:16:32.000,236,11073786,113245,0,1756030591,13901.864692440002,26.14021791000414,53048.58844752001 2025-08-24,10:16:33.000,236,11073834,113245,0,1756030592,13901.898373989992,26.189561819999653,53048.6513316 2025-08-24,10:16:34.000,236,11073791,112965,0,1756030593,13901.911846609997,26.1472670400035,53048.60940888001 2025-08-24,10:16:35.000,236,11073821,113005,0,1756030594,13901.905110300002,26.14021791000414,53048.62338312 2025-08-24,10:16:36.000,236,11073835,112965,0,1756030595,13901.898373989992,26.13316878000478,53048.64434448 2025-08-24,10:16:37.000,236,11073738,113125,0,1756030596,13901.911846609997,26.126119649998145,53048.62338312 2025-08-24,10:16:38.000,236,11073827,113005,0,1756030597,13901.925319230002,26.13316878000478,53048.665305840004 2025-08-24,10:16:39.000,236,11073722,113005,0,1756030598,13901.938791849992,26.119070519998786,53048.67928008001 2025-08-24,10:16:40.000,236,11073797,112765,0,1756030599,13901.905110300002,26.14021791000414,53048.616396000005 2025-08-24,10:16:41.000,236,11073811,113085,0,1756030600,13901.918582919992,26.154316170002858,53048.63735736001 2025-08-24,10:16:42.000,236,11073792,113165,0,1756030601,13901.925319230002,26.1472670400035,53048.6513316 2025-08-24,10:16:43.000,236,11073738,113165,0,1756030602,13901.945528160002,26.168414430001576,53048.6513316 2025-08-24,10:16:44.000,236,11073728,113285,0,1756030603,13901.938791849992,26.20366007999837,53048.665305840004 2025-08-24,10:16:45.000,236,11073792,113285,0,1756030604,13901.938791849992,26.217758340004366,53048.686267200006 2025-08-24,10:16:46.000,236,11073730,113285,0,1756030605,13901.972473399997,26.238905730002443,53048.63735736001 2025-08-24,10:16:47.000,236,11073756,112685,0,1756030606,13901.938791849992,26.224807470003725,53048.69325432 2025-08-24,10:16:48.000,236,11073795,112925,0,1756030607,13901.938791849992,26.25300399000116,53048.69325432 2025-08-24,10:16:49.000,236,11073730,113045,0,1756030608,13901.992682329997,26.288249639997957,53048.63037024 2025-08-24,10:16:50.000,236,11073738,113045,0,1756030609,13901.959000779992,26.344642680000106,53048.62338312 2025-08-24,10:16:51.000,236,11073786,113125,0,1756030610,13901.918582919992,26.32349529000203,53048.70024144 2025-08-24,10:16:52.000,236,11073745,113045,0,1756030611,13901.932055539997,26.393986590002896,53048.735177040006 2025-08-24,10:16:53.000,236,11073721,113045,0,1756030612,13901.891637679997,26.37283920000482,53048.665305840004 2025-08-24,10:16:54.000,236,11073750,112885,0,1756030613,13901.891637679997,26.393986590002896,53048.735177040006 2025-08-24,10:16:55.000,236,11073803,113125,0,1756030614,13901.851219819997,26.478576150002482,53048.74216416 2025-08-24,10:16:56.000,236,11073733,113165,0,1756030615,13901.831010889997,26.44333049999841,53048.72818992001 2025-08-24,10:16:57.000,236,11073794,113045,0,1756030616,13901.864692440002,26.457428760004404,53048.74915128 2025-08-24,10:16:58.000,236,11073746,113165,0,1756030617,13901.851219819997,26.45037962999777,53048.74216416 2025-08-24,10:16:59.000,236,11073832,113205,0,1756030618,13901.878165059992,26.471527020003123,53048.70024144 2025-08-24,10:17:00.000,236,11073730,113125,0,1756030619,13901.898373989992,26.478576150002482,53048.735177040006 2025-08-24,10:17:01.000,236,11073788,113205,0,1756030620,13901.952264469997,26.45037962999777,53048.70024144 2025-08-24,10:17:02.000,236,11073754,113205,0,1756030621,13901.965737090002,26.45037962999777,53048.72818992001 2025-08-24,10:17:03.000,236,11073771,113045,0,1756030622,13901.965737090002,26.457428760004404,53048.70722856001 2025-08-24,10:17:04.000,236,11073768,113125,0,1756030623,13902.012891259998,26.478576150002482,53048.70024144 2025-08-24,10:17:05.000,236,11073756,113285,0,1756030624,13902.019627569993,26.4926744100012,53048.686267200006 2025-08-24,10:17:06.000,236,11073840,112965,0,1756030625,13902.053309119998,26.471527020003123,53048.70722856001 2025-08-24,10:17:07.000,236,11073791,113125,0,1756030626,13902.086990669988,26.4926744100012,53048.76312552 2025-08-24,10:17:08.000,236,11073759,113005,0,1756030627,13902.046572810003,26.49972354000056,53048.7212028 2025-08-24,10:17:09.000,236,11073793,112965,0,1756030628,13902.107199599988,26.50677266999992,53048.79806112 2025-08-24,10:17:10.000,236,11073775,113125,0,1756030629,13902.113935909998,26.49972354000056,53048.74915128 2025-08-24,10:17:11.000,236,11073820,113045,0,1756030630,13902.107199599988,26.513821799999278,53048.735177040006 2025-08-24,10:17:12.000,236,11073743,113085,0,1756030631,13902.134144839998,26.478576150002482,53048.75613840001 2025-08-24,10:17:13.000,236,11073776,112845,0,1756030632,13902.147617459988,26.513821799999278,53048.81203536 2025-08-24,10:17:14.000,236,11073809,113165,0,1756030633,13902.235189489998,26.4926744100012,53048.84697096001 2025-08-24,10:17:15.000,236,11073755,112925,0,1756030634,13902.228453179989,26.49972354000056,53048.81902248 2025-08-24,10:17:16.000,236,11073798,113005,0,1756030635,13902.262134729994,26.49972354000056,53048.832996720004 2025-08-24,10:17:17.000,236,11073765,112965,0,1756030636,13902.241925799994,26.471527020003123,53048.832996720004 2025-08-24,10:17:18.000,236,11073774,113325,0,1756030637,13902.248662109989,26.45037962999777,53048.902867920006 2025-08-24,10:17:19.000,236,11073753,113125,0,1756030638,13902.282343659994,26.478576150002482,53048.83998384 2025-08-24,10:17:20.000,236,11073766,113085,0,1756030639,13902.275607349999,26.48562528000184,53048.881906560004 2025-08-24,10:17:21.000,236,11073811,112965,0,1756030640,13902.275607349999,26.48562528000184,53048.88889368 2025-08-24,10:17:22.000,236,11073743,113165,0,1756030641,13902.268871039989,26.49972354000056,53048.87491944001 2025-08-24,10:17:23.000,236,11073728,113165,0,1756030642,13902.282343659994,26.50677266999992,53048.92382928001 2025-08-24,10:17:24.000,236,11073698,112925,0,1756030643,13902.309288899989,26.513821799999278,53048.88889368 2025-08-24,10:17:25.000,236,11073687,113325,0,1756030644,13902.295816279999,26.53496919000463,53048.90985504 2025-08-24,10:17:26.000,236,11073760,113085,0,1756030645,13902.295816279999,26.527920059997996,53048.92382928001 2025-08-24,10:17:27.000,236,11073737,113085,0,1756030646,13902.336234139999,26.54201832000399,53048.902867920006 2025-08-24,10:17:28.000,236,11073765,113205,0,1756030647,13902.302552589994,26.55611658000271,53048.91684216 2025-08-24,10:17:29.000,236,11073789,112925,0,1756030648,13902.336234139999,26.598411359998863,53048.95876488 2025-08-24,10:17:30.000,236,11073734,113085,0,1756030649,13902.36991568999,26.605460489998222,53048.95876488 2025-08-24,10:17:31.000,236,11073838,113165,0,1756030650,13902.356443069999,26.605460489998222,53048.94479064001 2025-08-24,10:17:32.000,236,11073719,113085,0,1756030651,13902.363179379994,26.690050049997808,53048.94479064001 2025-08-24,10:17:33.000,236,11073779,112925,0,1756030652,13902.36991568999,26.697099180004443,53048.97972624 2025-08-24,10:17:34.000,236,11073741,113125,0,1756030653,13902.41033354999,26.739393960000598,53048.94479064001 2025-08-24,10:17:35.000,236,11073700,113085,0,1756030654,13902.423806169994,26.72529570000188,53048.97972624 2025-08-24,10:17:36.000,236,11073781,113085,0,1756030655,13902.464224029995,26.767590479998034,53049.021648960006 2025-08-24,10:17:37.000,236,11073780,113125,0,1756030656,13902.464224029995,26.788737870003388,53049.000687600004 2025-08-24,10:17:38.000,236,11073758,113245,0,1756030657,13902.51137819999,26.795787000002747,53049.000687600004 2025-08-24,10:17:39.000,236,11073749,113045,0,1756030658,13902.55853237,26.788737870003388,53049.049597440004 2025-08-24,10:17:40.000,236,11073799,113125,0,1756030659,13902.55179605999,26.831032649999543,53049.0356232 2025-08-24,10:17:41.000,236,11073718,113125,0,1756030660,13902.59895023,26.816934390000824,53049.09850728 2025-08-24,10:17:42.000,236,11073796,113085,0,1756030661,13902.61242284999,26.809885260001465,53049.14043000001 2025-08-24,10:17:43.000,236,11073772,112845,0,1756030662,13902.63936809,26.802836130002106,53049.08453304 2025-08-24,10:17:44.000,236,11073770,112885,0,1756030663,13902.71346749999,26.831032649999543,53049.08453304 2025-08-24,10:17:45.000,236,11073774,113125,0,1756030664,13902.74041274,26.78168874000403,53049.09152016001 2025-08-24,10:17:46.000,236,11073746,113005,0,1756030665,13902.767357979996,26.831032649999543,53049.119468640005 2025-08-24,10:17:47.000,236,11073725,113205,0,1756030666,13902.807775839996,26.816934390000824,53049.09850728 2025-08-24,10:17:48.000,236,11073756,113165,0,1756030667,13902.854930009991,26.831032649999543,53049.14043000001 2025-08-24,10:17:49.000,236,11073732,113245,0,1756030668,13902.895347869991,26.823983520000183,53049.12645576 2025-08-24,10:17:50.000,236,11073814,113165,0,1756030669,13902.929029419996,26.859229170004255,53049.1753656 2025-08-24,10:17:51.000,236,11073731,113005,0,1756030670,13902.982919900001,26.866278300003614,53049.18235272001 2025-08-24,10:17:52.000,236,11073788,113125,0,1756030671,13903.003128830002,26.88742569000169,53049.19632696 2025-08-24,10:17:53.000,236,11073783,113005,0,1756030672,13903.016601449992,26.89447482000105,53049.23126256001 2025-08-24,10:17:54.000,236,11073681,112925,0,1756030673,13903.090700859997,26.880376560002333,53049.25921104001 2025-08-24,10:17:55.000,236,11073739,113085,0,1756030674,13903.117646099992,26.90152395000041,53049.238249680006 2025-08-24,10:17:56.000,236,11073719,113245,0,1756030675,13903.164800270002,26.95791699000256,53049.287159520005 2025-08-24,10:17:57.000,236,11073795,113045,0,1756030676,13903.151327649997,26.972015250001277,53049.26619816 2025-08-24,10:17:58.000,236,11073787,113045,0,1756030677,13903.185009200002,26.986113509999996,53049.287159520005 2025-08-24,10:17:59.000,236,11073762,113245,0,1756030678,13903.238899679993,27.000211769998714,53049.35004360001 2025-08-24,10:18:00.000,236,11073721,113125,0,1756030679,13903.279317539993,27.014310030004708,53049.4199148 2025-08-24,10:18:01.000,236,11073726,113165,0,1756030680,13903.299526469993,27.049555680001504,53049.37100496 2025-08-24,10:18:02.000,236,11073808,113085,0,1756030681,13903.346680639988,27.056604810000863,53049.39196632 2025-08-24,10:18:03.000,236,11073706,112925,0,1756030682,13903.373625879998,27.09185045999766,53049.44087616 2025-08-24,10:18:04.000,236,11073726,113285,0,1756030683,13903.400571119993,27.12004698000237,53049.44087616 2025-08-24,10:18:05.000,236,11073729,113005,0,1756030684,13903.461197909994,27.12004698000237,53049.37799208001 2025-08-24,10:18:06.000,236,11073776,113125,0,1756030685,13903.407307429989,27.12004698000237,53049.43388904 2025-08-24,10:18:07.000,236,11073735,113165,0,1756030686,13903.467934219989,27.14119437000045,53049.489786 2025-08-24,10:18:08.000,236,11073767,112605,0,1756030687,13903.501615769994,27.155292629999167,53049.46882464 2025-08-24,10:18:09.000,236,11073779,113125,0,1756030688,13903.501615769994,27.14119437000045,53049.53869584 2025-08-24,10:18:10.000,236,11073713,113165,0,1756030689,13903.54876993999,27.14119437000045,53049.6295284 2025-08-24,10:18:11.000,236,11073784,113045,0,1756030690,13903.528561009989,27.19053828000324,53049.58760568 2025-08-24,10:18:12.000,236,11073833,112925,0,1756030691,13903.575715179999,27.162341759998526,53049.61555416001 2025-08-24,10:18:13.000,236,11073804,112965,0,1756030692,13903.60939672999,27.218734800000675,53049.60856704 2025-08-24,10:18:14.000,236,11073773,113285,0,1756030693,13903.703705069995,27.197587410002598,53049.63651552 2025-08-24,10:18:15.000,236,11073788,113045,0,1756030694,13903.703705069995,27.19053828000324,53049.64350264001 2025-08-24,10:18:16.000,236,11073726,112925,0,1756030695,13903.69696876,27.197587410002598,53049.63651552 2025-08-24,10:18:17.000,236,11073793,112965,0,1756030696,13903.77106816999,27.211685670001316,53049.671451120004 2025-08-24,10:18:18.000,236,11073771,113045,0,1756030697,13903.81148602999,27.211685670001316,53049.65747688 2025-08-24,10:18:19.000,236,11073723,113085,0,1756030698,13903.81822234,27.225783930000034,53049.65048976 2025-08-24,10:18:20.000,236,11073757,113085,0,1756030699,13903.89905806,27.239882189998752,53049.671451120004 2025-08-24,10:18:21.000,236,11073756,113205,0,1756030700,13903.93273960999,27.24693131999811,53049.72734808 2025-08-24,10:18:22.000,236,11073744,113245,0,1756030701,13903.993366399991,27.261029580004106,53049.71337384001 2025-08-24,10:18:23.000,236,11073749,113205,0,1756030702,13904.02031164,27.232833059999393,53049.6993996 2025-08-24,10:18:24.000,236,11073784,113165,0,1756030703,13904.006839019996,27.268078710003465,53049.74830944 2025-08-24,10:18:25.000,236,11073766,113005,0,1756030704,13904.053993189991,27.225783930000034,53049.8042064 2025-08-24,10:18:26.000,236,11073714,113005,0,1756030705,13904.0607295,27.232833059999393,53049.79721928 2025-08-24,10:18:27.000,236,11073759,113205,0,1756030706,13904.033784259991,27.211685670001316,53049.81119352001 2025-08-24,10:18:28.000,236,11073733,112845,0,1756030707,13904.087674739996,27.253980450004747,53049.81119352001 2025-08-24,10:18:29.000,236,11073758,113085,0,1756030708,13904.128092599996,27.239882189998752,53049.81119352001 2025-08-24,10:18:30.000,236,11073755,113445,0,1756030709,13904.175246769992,27.275127840002824,53049.888051840004 2025-08-24,10:18:31.000,236,11073725,113165,0,1756030710,13904.155037839992,27.232833059999393,53049.83215488001 2025-08-24,10:18:32.000,236,11073738,113245,0,1756030711,13904.242609870002,27.253980450004747,53049.8740776 2025-08-24,10:18:33.000,236,11073767,113245,0,1756030712,13904.235873559992,27.275127840002824,53049.839142000004 2025-08-24,10:18:34.000,236,11073723,113085,0,1756030713,13904.316709279992,27.282176970002183,53049.90202608001 2025-08-24,10:18:35.000,236,11073737,113005,0,1756030714,13904.336918209992,27.239882189998752,53049.86709048 2025-08-24,10:18:36.000,236,11073711,113165,0,1756030715,13904.363863450002,27.275127840002824,53049.92997456001 2025-08-24,10:18:37.000,236,11073786,112845,0,1756030716,13904.411017619997,27.324471749998338,53049.95093592001 2025-08-24,10:18:38.000,236,11073776,113085,0,1756030717,13904.431226549998,27.31037348999962,53049.92298744 2025-08-24,10:18:39.000,236,11073780,113045,0,1756030718,13904.471644409998,27.30332436000026,53049.92298744 2025-08-24,10:18:40.000,236,11073813,112845,0,1756030719,13904.444699170002,27.268078710003465,53049.99984576001 2025-08-24,10:18:41.000,236,11073723,113125,0,1756030720,13904.491853339998,27.261029580004106,53049.99285864 2025-08-24,10:18:42.000,236,11073758,113085,0,1756030721,13904.485117030003,27.261029580004106,53049.99285864 2025-08-24,10:18:43.000,236,11073740,113165,0,1756030722,13904.485117030003,27.232833059999393,53049.99285864 2025-08-24,10:18:44.000,236,11073724,113125,0,1756030723,13904.559216439993,27.261029580004106,53050.04875560001 2025-08-24,10:18:45.000,236,11073720,113245,0,1756030724,13904.545743819988,27.197587410002598,53050.006832880004 2025-08-24,10:18:46.000,236,11073776,113005,0,1756030725,13904.572689059998,27.218734800000675,53050.04875560001 2025-08-24,10:18:47.000,236,11073787,113005,0,1756030726,13904.613106919998,27.19053828000324,53050.09067832 2025-08-24,10:18:48.000,236,11073714,113205,0,1756030727,13904.687206329989,27.218734800000675,53050.13958816 2025-08-24,10:18:49.000,236,11073738,113005,0,1756030728,13904.680470019994,27.204636540001957,53050.14657528001 2025-08-24,10:18:50.000,236,11073717,113205,0,1756030729,13904.707415259989,27.155292629999167,53050.18849800001 2025-08-24,10:18:51.000,236,11073724,112965,0,1756030730,13904.741096809994,27.19053828000324,53050.14657528001 2025-08-24,10:18:52.000,236,11073738,113125,0,1756030731,13904.734360499999,27.155292629999167,53050.195485120006 2025-08-24,10:18:53.000,236,11073774,112965,0,1756030732,13904.781514669994,27.148243499999808,53050.1535624 2025-08-24,10:18:54.000,236,11073744,112965,0,1756030733,13904.82866883999,27.162341759998526,53050.18849800001 2025-08-24,10:18:55.000,236,11073807,113045,0,1756030734,13904.84887776999,27.12709611000173,53050.2583692 2025-08-24,10:18:56.000,236,11073737,112925,0,1756030735,13904.902768249995,27.12709611000173,53050.27234344 2025-08-24,10:18:57.000,236,11073804,113085,0,1756030736,13904.922977179995,27.162341759998526,53050.23740784001 2025-08-24,10:18:58.000,236,11073771,112845,0,1756030737,13904.97013134999,27.12004698000237,53050.244394960006 2025-08-24,10:18:59.000,236,11073718,113445,0,1756030738,13905.024021829995,27.169390889997885,53050.23740784001 2025-08-24,10:19:00.000,236,11073792,113125,0,1756030739,13905.01054920999,27.162341759998526,53050.25138208 2025-08-24,10:19:01.000,236,11073713,113085,0,1756030740,13905.01728552,27.112997850003012,53050.23042072 2025-08-24,10:19:02.000,236,11073795,113005,0,1756030741,13905.09812124,27.112997850003012,53050.25138208 2025-08-24,10:19:03.000,236,11073727,112845,0,1756030742,13905.09138492999,27.07775219999894,53050.26535632001 2025-08-24,10:19:04.000,236,11073684,113005,0,1756030743,13905.125066479995,27.09185045999766,53050.30727904 2025-08-24,10:19:05.000,236,11073715,113525,0,1756030744,13905.17222064999,27.0848013299983,53050.32125328 2025-08-24,10:19:06.000,236,11073790,113445,0,1756030745,13905.17222064999,27.049555680001504,53050.293304800005 2025-08-24,10:19:07.000,236,11073739,113165,0,1756030746,13905.15201171999,27.014310030004708,53050.37016312 2025-08-24,10:19:08.000,236,11073769,113285,0,1756030747,13905.165484339996,27.007260899998073,53050.40509872001 2025-08-24,10:19:09.000,236,11073778,113085,0,1756030748,13905.253056369991,26.986113509999996,53050.44702144 2025-08-24,10:19:10.000,236,11073808,113005,0,1756030749,13905.23958375,26.972015250001277,53050.38413736001 2025-08-24,10:19:11.000,236,11073782,113085,0,1756030750,13905.293474229991,26.9508678600032,53050.41907296 2025-08-24,10:19:12.000,236,11073718,113285,0,1756030751,13905.320419470001,26.929720469997847,53050.47496992 2025-08-24,10:19:13.000,236,11073764,113125,0,1756030752,13905.367573639996,26.90152395000041,53050.52387976001 2025-08-24,10:19:14.000,236,11073728,113005,0,1756030753,13905.360837330001,26.859229170004255,53050.51689264 2025-08-24,10:19:15.000,236,11073718,113125,0,1756030754,13905.367573639996,26.8380817799989,53050.55182824001 2025-08-24,10:19:16.000,236,11073743,113245,0,1756030755,13905.428200429997,26.831032649999543,53050.56580248 2025-08-24,10:19:17.000,236,11073785,113125,0,1756030756,13905.394518879992,26.788737870003388,53050.52387976001 2025-08-24,10:19:18.000,236,11073743,113405,0,1756030757,13905.428200429997,26.77463961000467,53050.47496992 2025-08-24,10:19:19.000,236,11073728,112765,0,1756030758,13905.428200429997,26.760541349998675,53050.59375096 2025-08-24,10:19:20.000,236,11073742,113085,0,1756030759,13905.455145669992,26.739393960000598,53050.54484112 2025-08-24,10:19:21.000,236,11073760,113525,0,1756030760,13905.455145669992,26.73234483000124,53050.558815360004 2025-08-24,10:19:22.000,236,11073697,113165,0,1756030761,13905.562926630002,26.68300091999845,53050.6077252 2025-08-24,10:19:23.000,236,11073824,113085,0,1756030762,13905.509036149997,26.66890265999973,53050.6426608 2025-08-24,10:19:24.000,236,11073749,113165,0,1756030763,13905.549454009997,26.640706140002294,53050.6077252 2025-08-24,10:19:25.000,236,11073761,113045,0,1756030764,13905.529245079997,26.598411359998863,53050.65663504 2025-08-24,10:19:26.000,236,11073786,113085,0,1756030765,13905.509036149997,26.570214840001427,53050.59375096 2025-08-24,10:19:27.000,236,11073765,112965,0,1756030766,13905.502299840002,26.54906745000335,53050.58676384 2025-08-24,10:19:28.000,236,11073832,113365,0,1756030767,13905.515772459992,26.53496919000463,53050.6426608 2025-08-24,10:19:29.000,236,11073725,113285,0,1756030768,13905.542717700002,26.513821799999278,53050.66362216 2025-08-24,10:19:30.000,236,11073811,113125,0,1756030769,13905.556190319992,26.49972354000056,53050.66362216 2025-08-24,10:19:31.000,236,11073803,113445,0,1756030770,13905.589871869997,26.471527020003123,53050.67060928001 2025-08-24,10:19:32.000,236,11073712,113285,0,1756030771,13905.603344490002,26.401035720002255,53050.66362216 2025-08-24,10:19:33.000,236,11073800,112965,0,1756030772,13905.589871869997,26.408084850001615,53050.66362216 2025-08-24,10:19:34.000,236,11073801,113165,0,1756030773,13905.589871869997,26.393986590002896,53050.71951912001 2025-08-24,10:19:35.000,236,11073798,113125,0,1756030774,13905.610080799997,26.351691809999465,53050.66362216 2025-08-24,10:19:36.000,236,11073744,112765,0,1756030775,13905.562926630002,26.330544420001388,53050.69157064001 2025-08-24,10:19:37.000,236,11073731,113165,0,1756030776,13905.616817109993,26.288249639997957,53050.69157064001 2025-08-24,10:19:38.000,236,11073720,113085,0,1756030777,13905.610080799997,26.30939703000331,53050.70554488 2025-08-24,10:19:39.000,236,11073736,113125,0,1756030778,13905.623553420002,26.26710224999988,53050.726506240004 2025-08-24,10:19:40.000,236,11073794,113005,0,1756030779,13905.596608179992,26.238905730002443,53050.70554488 2025-08-24,10:19:41.000,236,11073744,112845,0,1756030780,13905.576399249992,26.231856600003084,53050.78939032001 2025-08-24,10:19:42.000,236,11073818,112925,0,1756030781,13905.569662939997,26.217758340004366,53050.7824032 2025-08-24,10:19:43.000,236,11073735,112725,0,1756030782,13905.623553420002,26.161365300002217,53050.7824032 2025-08-24,10:19:44.000,236,11073731,113285,0,1756030783,13905.589871869997,26.1472670400035,53050.73349336 2025-08-24,10:19:45.000,236,11073766,112965,0,1756030784,13905.610080799997,26.112021389999427,53050.78939032001 2025-08-24,10:19:46.000,236,11073724,113125,0,1756030785,13905.630289729997,26.119070519998786,53050.82432592 2025-08-24,10:19:47.000,236,11073769,113045,0,1756030786,13905.616817109993,26.069726610003272,53050.76144184 2025-08-24,10:19:48.000,236,11073741,113085,0,1756030787,13905.623553420002,26.0344809599992,53050.78939032001 2025-08-24,10:19:49.000,236,11073739,113085,0,1756030788,13905.637026039993,26.04857921999792,53050.81035168 2025-08-24,10:19:50.000,236,11073770,113125,0,1756030789,13905.630289729997,26.006284440001764,53050.80336456 2025-08-24,10:19:51.000,236,11073790,113165,0,1756030790,13905.637026039993,25.978087920004327,53050.81035168 2025-08-24,10:19:52.000,236,11073742,113125,0,1756030791,13905.637026039993,25.956940529998974,53050.81035168 2025-08-24,10:19:53.000,236,11073768,112965,0,1756030792,13905.650498659998,25.949891399999615,53050.76842896001 2025-08-24,10:19:54.000,236,11073780,113205,0,1756030793,13905.684180210003,25.91464575000282,53050.83830016001 2025-08-24,10:19:55.000,236,11073760,113005,0,1756030794,13905.684180210003,25.879400099998747,53050.88022288 2025-08-24,10:19:56.000,236,11073730,112765,0,1756030795,13905.643762350002,25.84415445000195,53050.8522744 2025-08-24,10:19:57.000,236,11073803,112845,0,1756030796,13905.690916519998,25.86530184000003,53050.82432592 2025-08-24,10:19:58.000,236,11073754,113125,0,1756030797,13905.630289729997,25.830056190003233,53050.82432592 2025-08-24,10:19:59.000,236,11073779,113005,0,1756030798,13905.684180210003,25.794810539999162,53050.87323576 2025-08-24,10:20:00.000,236,11073744,113005,0,1756030799,13905.657234969993,25.780712280000444,53050.8522744 2025-08-24,10:20:01.000,236,11073730,113085,0,1756030800,13905.684180210003,25.731368369997654,53050.82432592 2025-08-24,10:20:02.000,236,11073784,113085,0,1756030801,13905.663971280002,25.73841750000429,53050.81035168 2025-08-24,10:20:03.000,236,11073840,112925,0,1756030802,13905.684180210003,25.745466630003648,53050.85926152001 2025-08-24,10:20:04.000,236,11073715,113125,0,1756030803,13905.663971280002,25.710220979999576,53050.796377440005 2025-08-24,10:20:05.000,236,11073736,112805,0,1756030804,13905.657234969993,25.703171850000217,53050.915158480006 2025-08-24,10:20:06.000,236,11073755,113085,0,1756030805,13905.663971280002,25.653827940004703,53050.90817136001 2025-08-24,10:20:07.000,236,11073829,113045,0,1756030806,13905.637026039993,25.63972967999871,53050.9221456 2025-08-24,10:20:08.000,236,11073817,113085,0,1756030807,13905.684180210003,25.646778809998068,53050.92913272 2025-08-24,10:20:09.000,236,11073746,113085,0,1756030808,13905.650498659998,25.604484030001913,53050.9920168 2025-08-24,10:20:10.000,236,11073752,113085,0,1756030809,13905.657234969993,25.590385770003195,53050.93611984001 2025-08-24,10:20:11.000,236,11073746,113165,0,1756030810,13905.670707589998,25.548090989999764,53050.92913272 2025-08-24,10:20:12.000,236,11073733,113285,0,1756030811,13905.603344490002,25.56923837999784,53050.95009408 2025-08-24,10:20:13.000,236,11073726,113165,0,1756030812,13905.637026039993,25.519894470002328,53050.915158480006 2025-08-24,10:20:14.000,236,11073771,113325,0,1756030813,13905.623553420002,25.526943600001687,53050.90118424 2025-08-24,10:20:15.000,236,11073724,113085,0,1756030814,13905.562926630002,25.555140119999123,53050.90817136001 2025-08-24,10:20:16.000,236,11073802,113005,0,1756030815,13905.576399249992,25.50579621000361,53050.88721000001 2025-08-24,10:20:17.000,236,11073835,113125,0,1756030816,13905.576399249992,25.477599689998897,53050.98502968001 2025-08-24,10:20:18.000,236,11073793,113085,0,1756030817,13905.569662939997,25.46350143000018,53051.01996528 2025-08-24,10:20:19.000,236,11073720,113005,0,1756030818,13905.542717700002,25.477599689998897,53051.00599104001 2025-08-24,10:20:20.000,236,11073697,113285,0,1756030819,13905.569662939997,25.46350143000018,53051.01996528 2025-08-24,10:20:21.000,236,11073808,113165,0,1756030820,13905.542717700002,25.4423540400021,53050.99900392 2025-08-24,10:20:22.000,236,11073782,113165,0,1756030821,13905.509036149997,25.428255780003383,53051.012978160004 2025-08-24,10:20:23.000,236,11073718,112925,0,1756030822,13905.556190319992,25.40710838999803,53051.033939520006 2025-08-24,10:20:24.000,236,11073747,113045,0,1756030823,13905.502299840002,25.39301012999931,53051.05490088001 2025-08-24,10:20:25.000,236,11073777,113125,0,1756030824,13905.542717700002,25.378911870000593,53051.04092664 2025-08-24,10:20:26.000,236,11073796,113125,0,1756030825,13905.495563529992,25.357764480002515,53051.06887512 2025-08-24,10:20:27.000,236,11073771,113245,0,1756030826,13905.509036149997,25.329567959997803,53051.0968236 2025-08-24,10:20:28.000,236,11073778,113005,0,1756030827,13905.448409359997,25.294322310001007,53051.033939520006 2025-08-24,10:20:29.000,236,11073741,113205,0,1756030828,13905.441673050002,25.294322310001007,53051.061888000004 2025-08-24,10:20:30.000,236,11073774,113165,0,1756030829,13905.455145669992,25.25907666000421,53051.061888000004 2025-08-24,10:20:31.000,236,11073737,112805,0,1756030830,13905.461881980002,25.22383101000014,53051.11778496 2025-08-24,10:20:32.000,236,11073739,113045,0,1756030831,13905.441673050002,25.195634490002703,53051.0968236 2025-08-24,10:20:33.000,236,11073797,113045,0,1756030832,13905.428200429997,25.202683620002063,53051.082849360006 2025-08-24,10:20:34.000,236,11073797,113165,0,1756030833,13905.401255190001,25.20973275000142,53051.061888000004 2025-08-24,10:20:35.000,236,11073816,113325,0,1756030834,13905.414727809992,25.16038883999863,53051.082849360006 2025-08-24,10:20:36.000,236,11073767,113125,0,1756030835,13905.381046260001,25.139241450000554,53051.0968236 2025-08-24,10:20:37.000,236,11073719,113085,0,1756030836,13905.414727809992,25.10399580000376,53051.11079784 2025-08-24,10:20:38.000,236,11073776,113045,0,1756030837,13905.394518879992,25.0969466700044,53051.12477208001 2025-08-24,10:20:39.000,236,11073742,113005,0,1756030838,13905.360837330001,25.089897539997764,53051.10381072001 2025-08-24,10:20:40.000,236,11073748,113045,0,1756030839,13905.387782569996,25.082848409998405,53051.131759200005 2025-08-24,10:20:41.000,236,11073688,113165,0,1756030840,13905.414727809992,25.075799279999046,53051.10381072001 2025-08-24,10:20:42.000,236,11073769,113085,0,1756030841,13905.401255190001,25.04055363000225,53051.082849360006 2025-08-24,10:20:43.000,236,11073717,113165,0,1756030842,13905.374309949992,25.00530797999818,53051.11079784 2025-08-24,10:20:44.000,236,11073733,113125,0,1756030843,13905.360837330001,24.963013200002024,53051.11079784 2025-08-24,10:20:45.000,236,11073747,113125,0,1756030844,13905.354101019992,24.9841605900001,53051.17368192001 2025-08-24,10:20:46.000,236,11073728,112965,0,1756030845,13905.374309949992,24.941865810003947,53051.17368192001 2025-08-24,10:20:47.000,236,11073733,113165,0,1756030846,13905.333892089991,24.934816680004587,53051.180669040004 2025-08-24,10:20:48.000,236,11073766,113285,0,1756030847,13905.327155779996,24.892521900001157,53051.17368192001 2025-08-24,10:20:49.000,236,11073788,113205,0,1756030848,13905.286737919996,24.836128859999008,53051.201630400006 2025-08-24,10:20:50.000,236,11073757,113205,0,1756030849,13905.286737919996,24.836128859999008,53051.180669040004 2025-08-24,10:20:51.000,236,11073724,112885,0,1756030850,13905.286737919996,24.800883210002212,53051.27150160001 2025-08-24,10:20:52.000,236,11073800,113125,0,1756030851,13905.25979268,24.786784950003494,53051.22259176001 2025-08-24,10:20:53.000,236,11073792,113245,0,1756030852,13905.246320059996,24.751539299999422,53051.28547584 2025-08-24,10:20:54.000,236,11073784,112965,0,1756030853,13905.246320059996,24.779735820004134,53051.28547584 2025-08-24,10:20:55.000,236,11073811,113285,0,1756030854,13905.266528989996,24.702195390003908,53051.236566 2025-08-24,10:20:56.000,236,11073754,113205,0,1756030855,13905.19916589,24.666949739999836,53051.27848872 2025-08-24,10:20:57.000,236,11073812,112965,0,1756030856,13905.19916589,24.617605830004322,53051.29246296001 2025-08-24,10:20:58.000,236,11073795,113165,0,1756030857,13905.17222064999,24.62465496000368,53051.27848872 2025-08-24,10:20:59.000,236,11073709,113205,0,1756030858,13905.17895696,24.603507569998328,53051.3064372 2025-08-24,10:21:00.000,236,11073796,112965,0,1756030859,13905.185693269996,24.58940930999961,53051.27150160001 2025-08-24,10:21:01.000,236,11073733,113205,0,1756030860,13905.1385391,24.554163660002814,53051.32739856 2025-08-24,10:21:03.000,236,11073796,113085,0,1756030862,13905.13180278999,24.511868879999383,53051.34137280001 2025-08-24,10:21:04.000,236,11073778,112845,0,1756030863,13905.07117599999,24.46252497000387,53051.38329552 2025-08-24,10:21:05.000,236,11073748,113045,0,1756030864,13905.044230759995,24.46957410000323,53051.299450080005 2025-08-24,10:21:06.000,236,11073746,113125,0,1756030865,13904.99034027999,24.483672360001947,53051.32041144001 2025-08-24,10:21:07.000,236,11073735,113205,0,1756030866,13904.943186109995,24.42023019000044,53051.35534704 2025-08-24,10:21:08.000,236,11073800,113165,0,1756030867,13904.943186109995,24.427279319999798,53051.33438568 2025-08-24,10:21:09.000,236,11073805,113085,0,1756030868,13904.86908669999,24.36383714999829,53051.32041144001 2025-08-24,10:21:10.000,236,11073721,113165,0,1756030869,13904.82866883999,24.342689760000212,53051.27848872 2025-08-24,10:21:11.000,236,11073710,113085,0,1756030870,13904.80845990999,24.335640630000853,53051.32041144001 2025-08-24,10:21:12.000,236,11073804,113285,0,1756030871,13904.76804204999,24.35678801999893,53051.3064372 2025-08-24,10:21:13.000,236,11073710,112925,0,1756030872,13904.734360499999,24.321542370002135,53051.27848872 2025-08-24,10:21:14.000,236,11073763,112925,0,1756030873,13904.720887879994,24.314493240002776,53051.33438568 2025-08-24,10:21:15.000,236,11073795,113165,0,1756030874,13904.680470019994,24.300394980004057,53051.32041144001 2025-08-24,10:21:16.000,236,11073764,113045,0,1756030875,13904.619843229993,24.272198459999345,53051.29246296001 2025-08-24,10:21:17.000,236,11073718,113165,0,1756030876,13904.599634299993,24.265149329999986,53051.250540240006 2025-08-24,10:21:18.000,236,11073740,113005,0,1756030877,13904.518798579993,24.22285455000383,53051.29246296001 2025-08-24,10:21:19.000,236,11073744,113045,0,1756030878,13904.491853339998,24.251051070001267,53051.24355312001 2025-08-24,10:21:20.000,236,11073799,113085,0,1756030879,13904.451435479998,24.208756289997837,53051.25752736 2025-08-24,10:21:21.000,236,11073792,113125,0,1756030880,13904.464908100003,24.1805597700004,53051.28547584 2025-08-24,10:21:22.000,236,11073787,113205,0,1756030881,13904.397544999993,24.17351064000104,53051.29246296001 2025-08-24,10:21:23.000,236,11073740,113045,0,1756030882,13904.377336069992,24.145314120003604,53051.31342432 2025-08-24,10:21:24.000,236,11073759,113125,0,1756030883,13904.350390829997,24.159412380002323,53051.27848872 2025-08-24,10:21:25.000,236,11073725,113285,0,1756030884,13904.309972969997,24.131215860004886,53051.27150160001 2025-08-24,10:21:26.000,236,11073716,113325,0,1756030885,13904.296500349992,24.117117599998892,53051.28547584 2025-08-24,10:21:27.000,236,11073768,113165,0,1756030886,13904.249346179997,24.138264990004245,53051.29246296001 2025-08-24,10:21:28.000,236,11073770,113125,0,1756030887,13904.215664629992,24.117117599998892,53051.3064372 2025-08-24,10:21:29.000,236,11073725,112805,0,1756030888,13904.195455699992,24.046626299998024,53051.29246296001 2025-08-24,10:21:30.000,236,11073725,112925,0,1756030889,13904.181983080001,24.074822820002737,53051.299450080005 2025-08-24,10:21:31.000,236,11073712,113125,0,1756030890,13904.202192010001,24.046626299998024,53051.31342432 2025-08-24,10:21:32.000,236,11073738,113125,0,1756030891,13904.181983080001,24.05367543000466,53051.32041144001 2025-08-24,10:21:33.000,236,11073777,113125,0,1756030892,13904.087674739996,24.05367543000466,53051.29246296001 2025-08-24,10:21:34.000,236,11073707,113205,0,1756030893,13904.067465809996,24.018429780000588,53051.31342432 2025-08-24,10:21:35.000,236,11073755,113045,0,1756030894,13904.080938430001,24.025478909999947,53051.3064372 2025-08-24,10:21:36.000,236,11073722,113365,0,1756030895,13904.047256879996,24.039577169998665,53051.27848872 2025-08-24,10:21:37.000,236,11073701,113045,0,1756030896,13904.006839019996,24.01138065000123,53051.250540240006 2025-08-24,10:21:38.000,236,11073796,112845,0,1756030897,13903.95294853999,23.99023326000315,53051.27150160001 2025-08-24,10:21:39.000,236,11073783,112845,0,1756030898,13903.89232174999,23.933840220001002,53051.236566 2025-08-24,10:21:40.000,236,11073719,113165,0,1756030899,13903.91253067999,23.884496309998212,53051.27848872 2025-08-24,10:21:41.000,236,11073778,113245,0,1756030900,13903.905794369995,23.94793847999972,53051.31342432 2025-08-24,10:21:42.000,236,11073739,113045,0,1756030901,13903.87211281999,23.905643700003566,53051.27848872 2025-08-24,10:21:43.000,236,11073696,113085,0,1756030902,13903.81148602999,23.877447179998853,53051.29246296001 2025-08-24,10:21:44.000,236,11073759,113005,0,1756030903,13903.764331859995,23.877447179998853,53051.299450080005 2025-08-24,10:21:45.000,236,11073773,113125,0,1756030904,13903.75085923999,23.870398049999494,53051.299450080005 2025-08-24,10:21:46.000,236,11073782,113205,0,1756030905,13903.73738662,23.849250660001417,53051.27848872 2025-08-24,10:21:47.000,236,11073698,113085,0,1756030906,13903.69023244999,23.849250660001417,53051.3064372 2025-08-24,10:21:48.000,236,11073730,113005,0,1756030907,13903.69023244999,23.82105414000398,53051.29246296001 2025-08-24,10:21:49.000,236,11073759,113205,0,1756030908,13903.62960565999,23.82105414000398,53051.236566 2025-08-24,10:21:50.000,236,11073738,113565,0,1756030909,13903.61613304,23.81400501000462,53051.20861752 2025-08-24,10:21:51.000,236,11073741,113085,0,1756030910,13903.61613304,23.82105414000398,53051.20861752 2025-08-24,10:21:52.000,236,11073721,113125,0,1756030911,13903.56897886999,23.78580848999991,53051.27150160001 2025-08-24,10:21:53.000,236,11073769,113165,0,1756030912,13903.521824699994,23.806955879997986,53051.25752736 2025-08-24,10:21:54.000,236,11073803,113085,0,1756030913,13903.454461599998,23.806955879997986,53051.26451448 2025-08-24,10:21:55.000,236,11073706,113125,0,1756030914,13903.447725289989,23.81400501000462,53051.27150160001 2025-08-24,10:21:56.000,236,11073744,113245,0,1756030915,13903.427516359989,23.799906749998627,53051.29246296001 2025-08-24,10:21:57.000,236,11073802,113045,0,1756030916,13903.393834809998,23.792857619999268,53051.27848872 2025-08-24,10:21:58.000,236,11073766,113045,0,1756030917,13903.400571119993,23.842201530002058,53051.22259176001 2025-08-24,10:21:59.000,236,11073742,113125,0,1756030918,13903.373625879998,23.82810327000334,53051.31342432 2025-08-24,10:22:00.000,236,11073675,112925,0,1756030919,13903.339944329993,23.81400501000462,53051.26451448 2025-08-24,10:22:01.000,236,11073776,113285,0,1756030920,13903.299526469993,23.8351524000027,53051.299450080005 2025-08-24,10:22:02.000,236,11073700,113125,0,1756030921,13903.245635990002,23.806955879997986,53051.250540240006 2025-08-24,10:22:03.000,236,11073828,113125,0,1756030922,13903.259108609993,23.743513710003754,53051.28547584 2025-08-24,10:22:04.000,236,11073771,112965,0,1756030923,13903.225427060002,23.750562840003113,53051.24355312001 2025-08-24,10:22:05.000,236,11073766,112925,0,1756030924,13903.198481819993,23.76466110000183,53051.29246296001 2025-08-24,10:22:06.000,236,11073760,113245,0,1756030925,13903.185009200002,23.72941544999776,53051.25752736 2025-08-24,10:22:07.000,236,11073735,113245,0,1756030926,13903.164800270002,23.72941544999776,53051.31342432 2025-08-24,10:22:08.000,236,11073739,113285,0,1756030927,13903.124382410002,23.708268059999682,53051.18765616 2025-08-24,10:22:09.000,236,11073773,113125,0,1756030928,13903.104173480002,23.658924150004168,53051.229578880004 2025-08-24,10:22:10.000,236,11073764,113125,0,1756030929,13903.050282999997,23.65187502000481,53051.26451448 2025-08-24,10:22:11.000,236,11073773,113005,0,1756030930,13903.057019309992,23.616629370000737,53051.21560464 2025-08-24,10:22:12.000,236,11073740,112925,0,1756030931,13903.043546690002,23.609580240001378,53051.236566 2025-08-24,10:22:13.000,236,11073774,113165,0,1756030932,13903.036810379992,23.616629370000737,53051.180669040004 2025-08-24,10:22:14.000,236,11073753,113085,0,1756030933,13902.955974659992,23.5884328500033,53051.24355312001 2025-08-24,10:22:15.000,236,11073766,113125,0,1756030934,13902.955974659992,23.567285459997947,53051.24355312001 2025-08-24,10:22:16.000,236,11073738,113125,0,1756030935,13902.888611559996,23.5884328500033,53051.18765616 2025-08-24,10:22:17.000,236,11073784,113325,0,1756030936,13902.875138939991,23.58138372000394,53051.19464328001 2025-08-24,10:22:18.000,236,11073680,113125,0,1756030937,13902.881875250001,23.59548198000266,53051.18765616 2025-08-24,10:22:19.000,236,11073808,112965,0,1756030938,13902.82124846,23.58138372000394,53051.22259176001 2025-08-24,10:22:20.000,236,11073687,113125,0,1756030939,13902.76062167,23.616629370000737,53051.17368192001 2025-08-24,10:22:21.000,236,11073692,113005,0,1756030940,13902.706731189995,23.609580240001378,53051.18765616 2025-08-24,10:22:22.000,236,11073784,112845,0,1756030941,13902.706731189995,23.5884328500033,53051.18765616 2025-08-24,10:22:23.000,236,11073815,113365,0,1756030942,13902.63936809,23.58138372000394,53051.180669040004 2025-08-24,10:22:24.000,236,11073738,113285,0,1756030943,13902.605686539995,23.5884328500033,53051.15272056001 2025-08-24,10:22:25.000,236,11073717,113125,0,1756030944,13902.55853237,23.630727629999456,53051.131759200005 2025-08-24,10:22:26.000,236,11073788,113285,0,1756030945,13902.55179605999,23.658924150004168,53051.1666948 2025-08-24,10:22:27.000,236,11073686,113045,0,1756030946,13902.49790558,23.65187502000481,53051.180669040004 2025-08-24,10:22:28.000,236,11073725,113165,0,1756030947,13902.43727879,23.680071540002245,53051.13874632 2025-08-24,10:22:29.000,236,11073737,112965,0,1756030948,13902.464224029995,23.637776759998815,53051.14573344 2025-08-24,10:22:30.000,236,11073687,113085,0,1756030949,13902.41706986,23.623678500000096,53051.15272056001 2025-08-24,10:22:31.000,236,11073733,113005,0,1756030950,13902.363179379994,23.644825889998174,53051.11778496 2025-08-24,10:22:32.000,236,11073821,113445,0,1756030951,13902.32949782999,23.630727629999456,53051.11778496 2025-08-24,10:22:33.000,236,11073747,112765,0,1756030952,13902.336234139999,23.630727629999456,53051.13874632 2025-08-24,10:22:34.000,236,11073803,112885,0,1756030953,13902.32949782999,23.609580240001378,53051.13874632 2025-08-24,10:22:35.000,236,11073766,113285,0,1756030954,13902.309288899989,23.59548198000266,53051.04791376 2025-08-24,10:22:36.000,236,11073773,112925,0,1756030955,13902.302552589994,23.637776759998815,53051.11079784 2025-08-24,10:22:37.000,236,11073727,112845,0,1756030956,13902.309288899989,23.5884328500033,53051.10381072001 2025-08-24,10:22:38.000,236,11073747,113085,0,1756030957,13902.268871039989,23.637776759998815,53051.061888000004 2025-08-24,10:22:39.000,236,11073782,112805,0,1756030958,13902.268871039989,23.623678500000096,53051.11778496 2025-08-24,10:22:40.000,236,11073769,112925,0,1756030959,13902.262134729994,23.644825889998174,53051.061888000004 2025-08-24,10:22:41.000,236,11073725,113125,0,1756030960,13902.248662109989,23.658924150004168,53051.07586224001 2025-08-24,10:22:42.000,236,11073773,113165,0,1756030961,13902.214980559998,23.673022410002886,53051.0968236 2025-08-24,10:22:43.000,236,11073712,112805,0,1756030962,13902.194771629998,23.673022410002886,53051.05490088001 2025-08-24,10:22:44.000,236,11073797,112925,0,1756030963,13902.167826389988,23.701218930000323,53051.12477208001 2025-08-24,10:22:45.000,236,11073755,113285,0,1756030964,13902.181299009993,23.72941544999776,53051.11778496 2025-08-24,10:22:46.000,236,11073692,113125,0,1756030965,13902.167826389988,23.78580848999991,53051.131759200005 2025-08-24,10:22:47.000,236,11073759,113005,0,1756030966,13902.147617459988,23.799906749998627,53051.1666948 2025-08-24,10:22:48.000,236,11073766,113085,0,1756030967,13902.127408529988,23.8351524000027,53051.12477208001 2025-08-24,10:22:49.000,236,11073784,113125,0,1756030968,13902.100463289993,23.856299790000776,53051.05490088001 2025-08-24,10:22:50.000,236,11073738,113045,0,1756030969,13902.073518049998,23.856299790000776,53051.15272056001 2025-08-24,10:22:51.000,236,11073750,113085,0,1756030970,13902.012891259998,23.863348920000135,53051.13874632 2025-08-24,10:22:52.000,236,11073746,113165,0,1756030971,13902.039836499993,23.891545440004847,53051.131759200005 2025-08-24,10:22:53.000,236,11073774,113125,0,1756030972,13902.019627569993,23.912692830002925,53051.10381072001 2025-08-24,10:22:54.000,236,11073789,112965,0,1756030973,13901.992682329997,23.905643700003566,53051.11079784 2025-08-24,10:22:55.000,236,11073714,113125,0,1756030974,13901.959000779992,23.905643700003566,53051.10381072001 2025-08-24,10:22:56.000,236,11073746,113285,0,1756030975,13901.992682329997,23.884496309998212,53051.07586224001 2025-08-24,10:22:57.000,236,11073727,113285,0,1756030976,13901.979209709993,23.863348920000135,53051.13874632 2025-08-24,10:22:58.000,236,11073748,113085,0,1756030977,13901.985946020002,23.863348920000135,53051.180669040004 2025-08-24,10:22:59.000,236,11073745,113125,0,1756030978,13901.992682329997,23.891545440004847,53051.15272056001 2025-08-24,10:23:00.000,236,11073719,113085,0,1756030979,13901.985946020002,23.877447179998853,53051.14573344 2025-08-24,10:23:01.000,236,11073755,112965,0,1756030980,13902.012891259998,23.884496309998212,53051.13874632 2025-08-24,10:23:02.000,236,11073780,113005,0,1756030981,13901.932055539997,23.926791090001643,53051.06887512 2025-08-24,10:23:03.000,236,11073792,113125,0,1756030982,13901.945528160002,23.95498760999908,53051.1666948 2025-08-24,10:23:04.000,236,11073785,112765,0,1756030983,13901.959000779992,23.99023326000315,53051.201630400006 2025-08-24,10:23:05.000,236,11073784,113085,0,1756030984,13901.932055539997,23.976135000004433,53051.17368192001 2025-08-24,10:23:06.000,236,11073705,113125,0,1756030985,13901.884901370002,23.99023326000315,53051.14573344 2025-08-24,10:23:07.000,236,11073724,113085,0,1756030986,13901.891637679997,24.018429780000588,53051.21560464 2025-08-24,10:23:08.000,236,11073705,113125,0,1756030987,13901.857956129992,24.018429780000588,53051.17368192001 2025-08-24,10:23:09.000,236,11073756,112845,0,1756030988,13901.831010889997,24.06072456000402,53051.17368192001 2025-08-24,10:23:10.000,236,11073746,113205,0,1756030989,13901.878165059992,24.074822820002737,53051.26451448 2025-08-24,10:23:11.000,236,11073730,113125,0,1756030990,13901.777120409992,24.05367543000466,53051.19464328001 2025-08-24,10:23:12.000,236,11073691,113005,0,1756030991,13901.797329339992,24.039577169998665,53051.250540240006 2025-08-24,10:23:14.000,236,11073770,113125,0,1756030993,13901.763647790001,24.067773690003378,53051.1666948 2025-08-24,10:23:15.000,236,11073786,113445,0,1756030994,13901.736702549992,24.05367543000466,53051.15272056001 2025-08-24,10:23:16.000,236,11073729,112885,0,1756030995,13901.729966239996,24.046626299998024,53051.12477208001 2025-08-24,10:23:17.000,236,11073711,113085,0,1756030996,13901.716493619992,24.067773690003378,53051.14573344 2025-08-24,10:23:18.000,236,11073775,113125,0,1756030997,13901.676075759991,24.081871950002096,53051.1666948 2025-08-24,10:23:19.000,236,11073704,113085,0,1756030998,13901.662603140001,24.046626299998024,53051.12477208001 2025-08-24,10:23:20.000,236,11073781,113005,0,1756030999,13901.703021000001,24.067773690003378,53051.1666948 2025-08-24,10:23:21.000,236,11073730,113005,0,1756031000,13901.703021000001,24.05367543000466,53051.18765616 2025-08-24,10:23:22.000,236,11073715,113085,0,1756031001,13901.642394210001,24.018429780000588,53051.180669040004 2025-08-24,10:23:23.000,236,11073775,113125,0,1756031002,13901.628921589996,24.039577169998665,53051.1666948 2025-08-24,10:23:24.000,236,11073803,113005,0,1756031003,13901.635657899991,24.025478909999947,53051.180669040004 2025-08-24,10:23:25.000,236,11073733,113165,0,1756031004,13901.58176742,24.081871950002096,53051.17368192001 2025-08-24,10:23:26.000,236,11073738,113005,0,1756031005,13901.58176742,24.081871950002096,53051.1666948 2025-08-24,10:23:27.000,236,11073746,112765,0,1756031006,13901.575031109991,24.088921080001455,53051.19464328001 2025-08-24,10:23:28.000,236,11073819,112805,0,1756031007,13901.628921589996,24.103019340000174,53051.20861752 2025-08-24,10:23:29.000,236,11073717,113085,0,1756031008,13901.608712659996,24.074822820002737,53051.250540240006 2025-08-24,10:23:30.000,236,11073777,113285,0,1756031009,13901.575031109991,24.110068469999533,53051.25752736 2025-08-24,10:23:31.000,236,11073746,113205,0,1756031010,13901.58176742,24.095970210000814,53051.17368192001 2025-08-24,10:23:32.000,236,11073747,113125,0,1756031011,13901.615448969991,24.088921080001455,53051.22259176001 2025-08-24,10:23:33.000,236,11073743,112805,0,1756031012,13901.548085869996,24.138264990004245,53051.22259176001 2025-08-24,10:23:34.000,236,11073765,113125,0,1756031013,13901.548085869996,24.117117599998892,53051.22259176001 2025-08-24,10:23:35.000,236,11073710,113165,0,1756031014,13901.568294799996,24.131215860004886,53051.19464328001 2025-08-24,10:23:36.000,236,11073796,113125,0,1756031015,13901.575031109991,24.117117599998892,53051.229578880004 2025-08-24,10:23:37.000,236,11073830,113405,0,1756031016,13901.568294799996,24.138264990004245,53051.21560464 2025-08-24,10:23:38.000,236,11073767,113605,0,1756031017,13901.55482217999,24.117117599998892,53051.20861752 2025-08-24,10:23:39.000,236,11073781,113205,0,1756031018,13901.568294799996,24.088921080001455,53051.19464328001 2025-08-24,10:23:40.000,236,11073786,113045,0,1756031019,13901.55482217999,24.103019340000174,53051.21560464 2025-08-24,10:23:41.000,236,11073800,113245,0,1756031020,13901.54134956,24.088921080001455,53051.25752736 2025-08-24,10:23:42.000,236,11073737,113165,0,1756031021,13901.53461324999,24.074822820002737,53051.21560464 2025-08-24,10:23:43.000,236,11073714,113245,0,1756031022,13901.54134956,24.088921080001455,53051.19464328001 2025-08-24,10:23:44.000,236,11073736,113125,0,1756031023,13901.507668009996,24.095970210000814,53051.22259176001 2025-08-24,10:23:45.000,236,11073765,113125,0,1756031024,13901.527876939996,24.12416672999825,53051.22259176001 2025-08-24,10:23:46.000,236,11073706,113045,0,1756031025,13901.527876939996,24.103019340000174,53051.236566 2025-08-24,10:23:47.000,236,11073727,113125,0,1756031026,13901.507668009996,24.103019340000174,53051.229578880004 2025-08-24,10:23:48.000,236,11073802,113125,0,1756031027,13901.49419538999,24.081871950002096,53051.201630400006 2025-08-24,10:23:49.000,236,11073790,113005,0,1756031028,13901.47398645999,24.088921080001455,53051.20861752 2025-08-24,10:23:50.000,236,11073784,113045,0,1756031029,13901.48072277,24.110068469999533,53051.22259176001 2025-08-24,10:23:51.000,236,11073789,113125,0,1756031030,13901.49419538999,24.095970210000814,53051.20861752 2025-08-24,10:23:52.000,236,11073734,112925,0,1756031031,13901.51440431999,24.12416672999825,53051.18765616 2025-08-24,10:23:53.000,236,11073797,113245,0,1756031032,13901.45377752999,24.17351064000104,53051.24355312001 2025-08-24,10:23:54.000,236,11073716,113165,0,1756031033,13901.47398645999,24.19465802999912,53051.20861752 2025-08-24,10:23:55.000,236,11073712,113125,0,1756031034,13901.487459079995,24.22285455000383,53051.22259176001 2025-08-24,10:23:56.000,236,11073715,112965,0,1756031035,13901.45377752999,24.22990368000319,53051.180669040004 2025-08-24,10:23:57.000,236,11073733,112965,0,1756031036,13901.46051384,24.286296719998063,53051.180669040004 2025-08-24,10:23:58.000,236,11073782,113365,0,1756031037,13901.43356859999,24.293345850004698,53051.250540240006 2025-08-24,10:23:59.000,236,11073769,112885,0,1756031038,13901.487459079995,24.342689760000212,53051.299450080005 2025-08-24,10:24:00.000,236,11073725,113045,0,1756031039,13901.426832289995,24.377935410004284,53051.250540240006 2025-08-24,10:24:01.000,236,11073785,112965,0,1756031040,13901.46051384,24.377935410004284,53051.25752736 2025-08-24,10:24:02.000,236,11073687,113285,0,1756031041,13901.43356859999,24.427279319999798,53051.22259176001 2025-08-24,10:24:03.000,236,11073734,112845,0,1756031042,13901.426832289995,24.434328449999157,53051.250540240006 2025-08-24,10:24:04.000,236,11073739,113125,0,1756031043,13901.39315073999,24.427279319999798,53051.29246296001 2025-08-24,10:24:05.000,236,11073729,112885,0,1756031044,13901.41335966999,24.448426709997875,53051.31342432 2025-08-24,10:24:06.000,236,11073729,112885,0,1756031045,13901.426832289995,24.46252497000387,53051.33438568 2025-08-24,10:24:07.000,236,11073775,113125,0,1756031046,13901.44030491,24.448426709997875,53051.34137280001 2025-08-24,10:24:08.000,236,11073735,113165,0,1756031047,13901.426832289995,24.497770620000665,53051.31342432 2025-08-24,10:24:09.000,236,11073779,113005,0,1756031048,13901.39988705,24.518918009998742,53051.25752736 2025-08-24,10:24:10.000,236,11073783,113325,0,1756031049,13901.41335966999,24.547114530003455,53051.3064372 2025-08-24,10:24:11.000,236,11073749,113205,0,1756031050,13901.44030491,24.58940930999961,53051.3064372 2025-08-24,10:24:12.000,236,11073783,113125,0,1756031051,13901.406623359995,24.568261920001532,53051.28547584 2025-08-24,10:24:13.000,236,11073744,113165,0,1756031052,13901.426832289995,24.62465496000368,53051.35534704 2025-08-24,10:24:14.000,236,11073748,113085,0,1756031053,13901.43356859999,24.57531105000089,53051.3064372 2025-08-24,10:24:15.000,236,11073750,113165,0,1756031054,13901.467250149995,24.610556699997687,53051.38329552 2025-08-24,10:24:16.000,236,11073762,112885,0,1756031055,13901.43356859999,24.681047999998555,53051.3763084 2025-08-24,10:24:17.000,236,11073721,113165,0,1756031056,13901.447041219995,24.69514626000455,53051.3763084 2025-08-24,10:24:18.000,236,11073740,113005,0,1756031057,13901.467250149995,24.772686690004775,53051.36233416001 2025-08-24,10:24:19.000,236,11073694,113245,0,1756031058,13901.49419538999,24.772686690004775,53051.40425688 2025-08-24,10:24:20.000,236,11073713,113085,0,1756031059,13901.527876939996,24.772686690004775,53051.40425688 2025-08-24,10:24:21.000,236,11073771,113165,0,1756031060,13901.447041219995,24.779735820004134,53051.40425688 2025-08-24,10:24:22.000,236,11073754,113085,0,1756031061,13901.45377752999,24.786784950003494,53051.35534704 2025-08-24,10:24:23.000,236,11073699,113205,0,1756031062,13901.447041219995,24.793834080002853,53051.40425688 2025-08-24,10:24:24.000,236,11073760,113005,0,1756031063,13901.49419538999,24.82907972999965,53051.348359920004 2025-08-24,10:24:25.000,236,11073777,113085,0,1756031064,13901.507668009996,24.85727625000436,53051.369321280006 2025-08-24,10:24:26.000,236,11073745,112925,0,1756031065,13901.447041219995,24.85727625000436,53051.3763084 2025-08-24,10:24:27.000,236,11073749,112965,0,1756031066,13901.47398645999,24.920718419998593,53051.40425688 2025-08-24,10:24:28.000,236,11073768,112925,0,1756031067,13901.44030491,24.934816680004587,53051.35534704 2025-08-24,10:24:29.000,236,11073798,113005,0,1756031068,13901.44030491,24.927767549997952,53051.39028264001 2025-08-24,10:24:30.000,236,11073761,113085,0,1756031069,13901.43356859999,24.920718419998593,53051.42521824 2025-08-24,10:24:31.000,236,11073772,112765,0,1756031070,13901.426832289995,24.934816680004587,53051.43220536 2025-08-24,10:24:32.000,236,11073728,113205,0,1756031071,13901.447041219995,24.948914940003306,53051.43919248001 2025-08-24,10:24:33.000,236,11073739,113125,0,1756031072,13901.45377752999,24.970062330001383,53051.48810232001 2025-08-24,10:24:34.000,236,11073721,112925,0,1756031073,13901.39988705,24.955964070002665,53051.42521824 2025-08-24,10:24:35.000,236,11073780,113165,0,1756031074,13901.33926026,24.99120971999946,53051.4461796 2025-08-24,10:24:36.000,236,11073709,113085,0,1756031075,13901.386414429995,24.955964070002665,53051.40425688 2025-08-24,10:24:37.000,236,11073800,112965,0,1756031076,13901.35946919,24.99120971999946,53051.4461796 2025-08-24,10:24:38.000,236,11073761,113165,0,1756031077,13901.37967812,24.9841605900001,53051.42521824 2025-08-24,10:24:39.000,236,11073720,113005,0,1756031078,13901.35946919,25.026455370003532,53051.43220536 2025-08-24,10:24:40.000,236,11073751,113205,0,1756031079,13901.37967812,25.012357110004814,53051.43220536 2025-08-24,10:24:41.000,236,11073809,113125,0,1756031080,13901.35946919,25.00530797999818,53051.43919248001 2025-08-24,10:24:42.000,236,11073736,113085,0,1756031081,13901.406623359995,25.04760276000161,53051.49508944 2025-08-24,10:24:43.000,236,11073750,113125,0,1756031082,13901.406623359995,25.068750149999687,53051.47412808 2025-08-24,10:24:44.000,236,11073745,113285,0,1756031083,13901.42009598,25.075799279999046,53051.43919248001 2025-08-24,10:24:45.000,236,11073714,113085,0,1756031084,13901.43356859999,25.05465189000097,53051.4461796 2025-08-24,10:24:46.000,236,11073755,112845,0,1756031085,13901.406623359995,25.0969466700044,53051.46015384001 2025-08-24,10:24:47.000,236,11073789,113125,0,1756031086,13901.426832289995,25.118094060002477,53051.50906368001 2025-08-24,10:24:48.000,236,11073803,113045,0,1756031087,13901.426832289995,25.089897539997764,53051.41124400001 2025-08-24,10:24:49.000,236,11073762,113125,0,1756031088,13901.42009598,25.118094060002477,53051.45316672 2025-08-24,10:24:50.000,236,11073736,113205,0,1756031089,13901.39988705,25.139241450000554,53051.53002504001 2025-08-24,10:24:51.000,236,11073721,113045,0,1756031090,13901.47398645999,25.125143190001836,53051.48810232001 2025-08-24,10:24:52.000,236,11073770,113085,0,1756031091,13901.426832289995,25.139241450000554,53051.53002504001 2025-08-24,10:24:53.000,236,11073733,113165,0,1756031092,13901.406623359995,25.181536230003985,53051.47412808 2025-08-24,10:24:54.000,236,11073765,112925,0,1756031093,13901.44030491,25.16038883999863,53051.40425688 2025-08-24,10:24:55.000,236,11073784,113205,0,1756031094,13901.447041219995,25.20973275000142,53051.46015384001 2025-08-24,10:24:56.000,236,11073769,113205,0,1756031095,13901.467250149995,25.20973275000142,53051.45316672 2025-08-24,10:24:57.000,236,11073767,113045,0,1756031096,13901.447041219995,25.188585360003344,53051.49508944 2025-08-24,10:24:58.000,236,11073728,113285,0,1756031097,13901.43356859999,25.2308801399995,53051.50906368001 2025-08-24,10:24:59.000,236,11073792,113085,0,1756031098,13901.39315073999,25.26612579000357,53051.516050800004 2025-08-24,10:25:00.000,236,11073733,113085,0,1756031099,13901.45377752999,25.27317492000293,53051.48810232001 2025-08-24,10:25:01.000,236,11073721,113285,0,1756031100,13901.39988705,25.252027530004852,53051.49508944 2025-08-24,10:25:02.000,236,11073763,113005,0,1756031101,13901.41335966999,25.287273180001648,53051.47412808 2025-08-24,10:25:03.000,236,11073692,113205,0,1756031102,13901.37967812,25.336617090004438,53051.47412808 2025-08-24,10:25:04.000,236,11073759,113245,0,1756031103,13901.35946919,25.357764480002515,53051.45316672 2025-08-24,10:25:05.000,236,11073718,113005,0,1756031104,13901.37294180999,25.336617090004438,53051.48810232001 2025-08-24,10:25:06.000,236,11073706,113005,0,1756031105,13901.39315073999,25.371862740001234,53051.54399928 2025-08-24,10:25:07.000,236,11073755,112965,0,1756031106,13901.345996569995,25.44940317000146,53051.55797352001 2025-08-24,10:25:08.000,236,11073752,113045,0,1756031107,13901.37967812,25.46350143000018,53051.57194776 2025-08-24,10:25:09.000,236,11073697,113045,0,1756031108,13901.345996569995,25.51284534000297,53051.537012160006 2025-08-24,10:25:10.000,236,11073750,113245,0,1756031109,13901.33252394999,25.541041860000405,53051.54399928 2025-08-24,10:25:11.000,236,11073773,112965,0,1756031110,13901.325787639995,25.56923837999784,53051.54399928 2025-08-24,10:25:12.000,236,11073729,113045,0,1756031111,13901.325787639995,25.590385770003195,53051.537012160006 2025-08-24,10:25:13.000,236,11073763,113245,0,1756031112,13901.305578709995,25.611533160001272,53051.516050800004 2025-08-24,10:25:14.000,236,11073696,113245,0,1756031113,13901.25842454,25.660877070004062,53051.59290912 2025-08-24,10:25:15.000,236,11073773,113085,0,1756031114,13901.285369779995,25.646778809998068,53051.57893488001 2025-08-24,10:25:16.000,236,11073795,113085,0,1756031115,13901.27863347,25.696122720000858,53051.59290912 2025-08-24,10:25:17.000,236,11073793,113045,0,1756031116,13901.27189715999,25.73841750000429,53051.55797352001 2025-08-24,10:25:18.000,236,11073772,113005,0,1756031117,13901.23821561,25.717270109998935,53051.59290912 2025-08-24,10:25:19.000,236,11073759,113245,0,1756031118,13901.27189715999,25.780712280000444,53051.57194776 2025-08-24,10:25:20.000,236,11073773,113445,0,1756031119,13901.244951919994,25.823007060003874,53051.57893488001 2025-08-24,10:25:21.000,236,11073746,113245,0,1756031120,13901.285369779995,25.815957930004515,53051.55797352001 2025-08-24,10:25:22.000,236,11073709,113285,0,1756031121,13901.25842454,25.830056190003233,53051.55797352001 2025-08-24,10:25:23.000,236,11073754,113005,0,1756031122,13901.25168822999,25.837105320002593,53051.537012160006 2025-08-24,10:25:24.000,236,11073714,112885,0,1756031123,13901.21800668,25.87235096999939,53051.61387048 2025-08-24,10:25:25.000,236,11073779,113285,0,1756031124,13901.265160849995,25.90759662000346,53051.59290912 2025-08-24,10:25:26.000,236,11073736,113445,0,1756031125,13901.21127036999,25.971038789997692,53051.564960640004 2025-08-24,10:25:27.000,236,11073784,113205,0,1756031126,13901.224742989994,25.978087920004327,53051.634831840005 2025-08-24,10:25:28.000,236,11073729,113245,0,1756031127,13901.21800668,25.971038789997692,53051.61387048 2025-08-24,10:25:29.000,236,11073799,112925,0,1756031128,13901.204534059994,25.978087920004327,53051.64181896 2025-08-24,10:25:30.000,236,11073740,112845,0,1756031129,13901.204534059994,26.013333570001123,53051.62784472001 2025-08-24,10:25:31.000,236,11073794,113245,0,1756031130,13901.164116199994,26.020382700000482,53051.59290912 2025-08-24,10:25:32.000,236,11073758,113165,0,1756031131,13901.157379889999,26.104972260000068,53051.6208576 2025-08-24,10:25:33.000,236,11073762,113325,0,1756031132,13901.17085250999,26.09792313000071,53051.62784472001 2025-08-24,10:25:34.000,236,11073768,112965,0,1756031133,13901.15064357999,26.09792313000071,53051.64880608 2025-08-24,10:25:35.000,236,11073728,113285,0,1756031134,13901.13043464999,26.13316878000478,53051.5509864 2025-08-24,10:25:36.000,236,11073782,113005,0,1756031135,13901.137170959999,26.126119649998145,53051.65579320001 2025-08-24,10:25:37.000,236,11073722,112725,0,1756031136,13901.103489409994,26.161365300002217,53051.53002504001 2025-08-24,10:25:38.000,236,11073729,112845,0,1756031137,13901.056335239999,26.126119649998145,53051.54399928 2025-08-24,10:25:39.000,236,11073752,113165,0,1756031138,13901.083280479994,26.161365300002217,53051.585922000006 2025-08-24,10:25:40.000,236,11073719,113085,0,1756031139,13901.069807859989,26.175463560000935,53051.5509864 2025-08-24,10:25:41.000,236,11073727,113125,0,1756031140,13901.042862619994,26.168414430001576,53051.59290912 2025-08-24,10:25:42.000,236,11073789,112765,0,1756031141,13901.096753099999,26.182512690000294,53051.57194776 2025-08-24,10:25:43.000,236,11073773,113005,0,1756031142,13901.056335239999,26.217758340004366,53051.55797352001 2025-08-24,10:25:44.000,236,11073782,113085,0,1756031143,13900.995708449998,26.224807470003725,53051.54399928 2025-08-24,10:25:45.000,236,11073703,112885,0,1756031144,13901.022653689994,26.245954860001802,53051.564960640004 2025-08-24,10:25:46.000,236,11073774,113285,0,1756031145,13900.975499519998,26.26005312000052,53051.537012160006 2025-08-24,10:25:47.000,236,11073773,113005,0,1756031146,13900.988972139989,26.30234790000395,53051.564960640004 2025-08-24,10:25:48.000,236,11073754,113125,0,1756031147,13900.995708449998,26.27415137999924,53051.54399928 2025-08-24,10:25:49.000,236,11073703,113285,0,1756031148,13900.988972139989,26.31644616000267,53051.537012160006 2025-08-24,10:25:50.000,236,11073720,112965,0,1756031149,13900.948554279988,26.30939703000331,53051.516050800004 2025-08-24,10:25:51.000,236,11073735,113125,0,1756031150,13900.955290589998,26.32349529000203,53051.52303792 2025-08-24,10:25:52.000,236,11073702,113005,0,1756031151,13900.962026899993,26.365790069998184,53051.50207656 2025-08-24,10:25:53.000,236,11073759,113005,0,1756031152,13900.982235829993,26.330544420001388,53051.49508944 2025-08-24,10:25:54.000,236,11073790,113365,0,1756031153,13900.928345349988,26.31644616000267,53051.516050800004 2025-08-24,10:25:55.000,236,11073814,113165,0,1756031154,13900.935081659998,26.337593550000747,53051.50906368001 2025-08-24,10:25:56.000,236,11073771,113045,0,1756031155,13900.941817969993,26.337593550000747,53051.50207656 2025-08-24,10:25:57.000,236,11073815,112765,0,1756031156,13900.982235829993,26.30939703000331,53051.467140960005 2025-08-24,10:25:58.000,236,11073738,113085,0,1756031157,13901.002444759994,26.337593550000747,53051.45316672 2025-08-24,10:25:59.000,236,11073804,113125,0,1756031158,13900.988972139989,26.32349529000203,53051.50906368001 2025-08-24,10:26:00.000,236,11073732,113245,0,1756031159,13901.009181069989,26.351691809999465,53051.49508944 2025-08-24,10:26:01.000,236,11073802,113005,0,1756031160,13901.002444759994,26.351691809999465,53051.47412808 2025-08-24,10:26:02.000,236,11073798,112925,0,1756031161,13901.056335239999,26.344642680000106,53051.47412808 2025-08-24,10:26:03.000,236,11073712,113005,0,1756031162,13901.036126309999,26.31644616000267,53051.45316672 2025-08-24,10:26:04.000,236,11073755,112765,0,1756031163,13901.036126309999,26.365790069998184,53051.47412808 2025-08-24,10:26:05.000,236,11073815,112885,0,1756031164,13900.982235829993,26.358740939998825,53051.50207656 2025-08-24,10:26:06.000,236,11073814,113085,0,1756031165,13900.962026899993,26.386937460003537,53051.467140960005 2025-08-24,10:26:07.000,236,11073730,113125,0,1756031166,13900.962026899993,26.365790069998184,53051.39028264001 2025-08-24,10:26:08.000,236,11073714,112925,0,1756031167,13900.948554279988,26.408084850001615,53051.43220536 2025-08-24,10:26:09.000,236,11073782,113045,0,1756031168,13900.962026899993,26.44333049999841,53051.46015384001 2025-08-24,10:26:10.000,236,11073699,113085,0,1756031169,13900.887927489988,26.43628136999905,53051.42521824 2025-08-24,10:26:11.000,236,11073778,113085,0,1756031170,13900.914872729998,26.422183110000333,53051.40425688 2025-08-24,10:26:12.000,236,11073746,113205,0,1756031171,13900.874454869998,26.478576150002482,53051.4461796 2025-08-24,10:26:13.000,236,11073745,113125,0,1756031172,13900.867718559988,26.50677266999992,53051.40425688 2025-08-24,10:26:14.000,236,11073768,113285,0,1756031173,13900.847509630003,26.513821799999278,53051.40425688 2025-08-24,10:26:15.000,236,11073730,113165,0,1756031174,13900.840773319993,26.520870929998637,53051.40425688 2025-08-24,10:26:16.000,236,11073743,113285,0,1756031175,13900.860982249993,26.513821799999278,53051.38329552 2025-08-24,10:26:17.000,236,11073767,112965,0,1756031176,13900.820564389993,26.563165710002067,53051.3763084 2025-08-24,10:26:18.000,236,11073709,112965,0,1756031177,13900.834037009998,26.570214840001427,53051.3064372 2025-08-24,10:26:19.000,236,11073733,113245,0,1756031178,13900.807091770002,26.598411359998863,53051.34137280001 2025-08-24,10:26:20.000,236,11073717,112845,0,1756031179,13900.820564389993,26.577263970000786,53051.34137280001 2025-08-24,10:26:21.000,236,11073688,112805,0,1756031180,13900.800355459993,26.605460489998222,53051.348359920004 2025-08-24,10:26:22.000,236,11073706,113045,0,1756031181,13900.854245939998,26.619558750004217,53051.38329552 2025-08-24,10:26:23.000,236,11073806,112925,0,1756031182,13900.759937599993,26.619558750004217,53051.33438568 2025-08-24,10:26:24.000,236,11073778,112925,0,1756031183,13900.820564389993,26.626607880003576,53051.29246296001 2025-08-24,10:26:25.000,236,11073775,113045,0,1756031184,13900.834037009998,26.66890265999973,53051.348359920004 2025-08-24,10:26:26.000,236,11073812,112965,0,1756031185,13900.807091770002,26.66890265999973,53051.299450080005 2025-08-24,10:26:27.000,236,11073764,113125,0,1756031186,13900.807091770002,26.66185353000037,53051.34137280001 2025-08-24,10:26:28.000,236,11073745,113405,0,1756031187,13900.827300700003,26.690050049997808,53051.31342432 2025-08-24,10:26:29.000,236,11073731,113125,0,1756031188,13900.834037009998,26.66890265999973,53051.34137280001 2025-08-24,10:26:30.000,236,11073733,113085,0,1756031189,13900.820564389993,26.690050049997808,53051.299450080005 2025-08-24,10:26:31.000,236,11073782,112925,0,1756031190,13900.820564389993,26.654804400001012,53051.348359920004 2025-08-24,10:26:32.000,236,11073769,113245,0,1756031191,13900.847509630003,26.690050049997808,53051.34137280001 2025-08-24,10:26:33.000,236,11073728,112965,0,1756031192,13900.887927489988,26.66890265999973,53051.27150160001 2025-08-24,10:26:34.000,236,11073771,113285,0,1756031193,13900.874454869998,26.71824657000252,53051.29246296001 2025-08-24,10:26:35.000,236,11073758,113285,0,1756031194,13900.860982249993,26.71119744000316,53051.299450080005 2025-08-24,10:26:36.000,236,11073716,113125,0,1756031195,13900.874454869998,26.71824657000252,53051.348359920004 2025-08-24,10:26:37.000,236,11073739,112965,0,1756031196,13900.901400109993,26.73234483000124,53051.34137280001 2025-08-24,10:26:38.000,236,11073796,113445,0,1756031197,13900.901400109993,26.739393960000598,53051.3064372 2025-08-24,10:26:39.000,236,11073736,113285,0,1756031198,13900.840773319993,26.73234483000124,53051.33438568 2025-08-24,10:26:40.000,236,11073742,112885,0,1756031199,13900.887927489988,26.704148310003802,53051.35534704 2025-08-24,10:26:41.000,236,11073713,113045,0,1756031200,13900.874454869998,26.739393960000598,53051.348359920004 2025-08-24,10:26:42.000,236,11073759,112845,0,1756031201,13900.827300700003,26.767590479998034,53051.36233416001 2025-08-24,10:26:43.000,236,11073795,113125,0,1756031202,13900.807091770002,26.78168874000403,53051.31342432 2025-08-24,10:26:44.000,236,11073812,113005,0,1756031203,13900.834037009998,26.77463961000467,53051.31342432 2025-08-24,10:26:45.000,236,11073732,112885,0,1756031204,13900.860982249993,26.767590479998034,53051.348359920004 2025-08-24,10:26:46.000,236,11073794,113165,0,1756031205,13900.867718559988,26.760541349998675,53051.36233416001 2025-08-24,10:26:47.000,236,11073806,113165,0,1756031206,13900.807091770002,26.77463961000467,53051.31342432 2025-08-24,10:26:48.000,236,11073753,113205,0,1756031207,13900.773410219997,26.73234483000124,53051.31342432 2025-08-24,10:26:49.000,236,11073731,112965,0,1756031208,13900.773410219997,26.746443089999957,53051.299450080005 2025-08-24,10:26:50.000,236,11073805,113085,0,1756031209,13900.793619149998,26.704148310003802,53051.27848872 2025-08-24,10:26:51.000,236,11073792,113045,0,1756031210,13900.780146529993,26.690050049997808,53051.3064372 2025-08-24,10:26:52.000,236,11073777,112805,0,1756031211,13900.786882840002,26.739393960000598,53051.25752736 2025-08-24,10:26:53.000,236,11073759,113085,0,1756031212,13900.780146529993,26.66890265999973,53051.250540240006 2025-08-24,10:26:54.000,236,11073762,113005,0,1756031213,13900.793619149998,26.67595178999909,53051.299450080005 2025-08-24,10:26:55.000,236,11073808,112925,0,1756031214,13900.854245939998,26.67595178999909,53051.28547584 2025-08-24,10:26:56.000,236,11073730,113085,0,1756031215,13900.800355459993,26.67595178999909,53051.3064372 2025-08-24,10:26:57.000,236,11073724,113245,0,1756031216,13900.894663799998,26.640706140002294,53051.26451448 2025-08-24,10:26:58.000,236,11073774,113125,0,1756031217,13900.854245939998,26.619558750004217,53051.27150160001 2025-08-24,10:26:59.000,236,11073796,113165,0,1756031218,13900.854245939998,26.633657010002935,53051.229578880004 2025-08-24,10:27:00.000,236,11073802,112885,0,1756031219,13900.854245939998,26.654804400001012,53051.22259176001 2025-08-24,10:27:01.000,236,11073760,112965,0,1756031220,13900.887927489988,26.654804400001012,53051.201630400006 2025-08-24,10:27:02.000,236,11073699,113005,0,1756031221,13900.860982249993,26.67595178999909,53051.24355312001 2025-08-24,10:27:03.000,236,11073814,113325,0,1756031222,13900.834037009998,26.67595178999909,53051.22259176001 2025-08-24,10:27:04.000,236,11073769,112925,0,1756031223,13900.793619149998,26.697099180004443,53051.236566 2025-08-24,10:27:05.000,236,11073748,113045,0,1756031224,13900.786882840002,26.697099180004443,53051.21560464 2025-08-24,10:27:06.000,236,11073766,112805,0,1756031225,13900.780146529993,26.72529570000188,53051.21560464 2025-08-24,10:27:07.000,236,11073757,113285,0,1756031226,13900.753201289997,26.746443089999957,53051.236566 2025-08-24,10:27:08.000,236,11073734,112765,0,1756031227,13900.780146529993,26.760541349998675,53051.17368192001 2025-08-24,10:27:09.000,236,11073680,113005,0,1756031228,13900.739728669992,26.77463961000467,53051.20861752 2025-08-24,10:27:10.000,236,11073751,113245,0,1756031229,13900.685838190002,26.77463961000467,53051.1666948 2025-08-24,10:27:11.000,236,11073758,112805,0,1756031230,13900.706047120002,26.78168874000403,53051.22259176001 2025-08-24,10:27:12.000,236,11073814,113285,0,1756031231,13900.658892949992,26.760541349998675,53051.11778496 2025-08-24,10:27:13.000,236,11073711,113205,0,1756031232,13900.605002470002,26.767590479998034,53051.13874632 2025-08-24,10:27:14.000,236,11073738,113005,0,1756031233,13900.631947709997,26.795787000002747,53051.1666948 2025-08-24,10:27:15.000,236,11073722,113005,0,1756031234,13900.638684019992,26.795787000002747,53051.15970768 2025-08-24,10:27:16.000,236,11073780,113125,0,1756031235,13900.631947709997,26.788737870003388,53051.15970768 2025-08-24,10:27:17.000,236,11073767,113045,0,1756031236,13900.598266159992,26.78168874000403,53051.13874632 2025-08-24,10:27:18.000,236,11073773,112885,0,1756031237,13900.611738779997,26.809885260001465,53051.15970768 2025-08-24,10:27:19.000,236,11073734,112925,0,1756031238,13900.537639369992,26.788737870003388,53051.12477208001 2025-08-24,10:27:20.000,236,11073723,113165,0,1756031239,13900.557848299992,26.809885260001465,53051.17368192001 2025-08-24,10:27:21.000,236,11073722,112845,0,1756031240,13900.591529849997,26.831032649999543,53051.12477208001 2025-08-24,10:27:22.000,236,11073732,113125,0,1756031241,13900.591529849997,26.795787000002747,53051.08983648 2025-08-24,10:27:23.000,236,11073692,113205,0,1756031242,13900.578057229992,26.788737870003388,53051.04791376 2025-08-24,10:27:24.000,236,11073770,112805,0,1756031243,13900.584793540002,26.788737870003388,53051.10381072001 2025-08-24,10:27:25.000,236,11073723,113165,0,1756031244,13900.571320919997,26.809885260001465,53051.08983648 2025-08-24,10:27:26.000,236,11073773,113005,0,1756031245,13900.611738779997,26.816934390000824,53051.131759200005 2025-08-24,10:27:27.000,236,11073736,113045,0,1756031246,13900.584793540002,26.816934390000824,53051.0968236 2025-08-24,10:27:28.000,236,11073730,113125,0,1756031247,13900.591529849997,26.795787000002747,53051.082849360006 2025-08-24,10:27:29.000,236,11073749,113085,0,1756031248,13900.598266159992,26.809885260001465,53051.11079784 2025-08-24,10:27:30.000,236,11073713,113085,0,1756031249,13900.631947709997,26.802836130002106,53051.10381072001 2025-08-24,10:27:31.000,236,11073798,112885,0,1756031250,13900.658892949992,26.816934390000824,53051.07586224001 2025-08-24,10:27:32.000,236,11073742,113205,0,1756031251,13900.652156639997,26.823983520000183,53051.061888000004 2025-08-24,10:27:33.000,236,11073770,112925,0,1756031252,13900.631947709997,26.77463961000467,53051.02695240001 2025-08-24,10:27:34.000,236,11073776,113085,0,1756031253,13900.652156639997,26.77463961000467,53051.033939520006 2025-08-24,10:27:35.000,236,11073792,113045,0,1756031254,13900.658892949992,26.753492219999316,53051.012978160004 2025-08-24,10:27:36.000,236,11073716,113005,0,1756031255,13900.665629260002,26.788737870003388,53051.02695240001 2025-08-24,10:27:37.000,236,11073748,113045,0,1756031256,13900.665629260002,26.760541349998675,53051.012978160004 2025-08-24,10:27:38.000,236,11073730,113285,0,1756031257,13900.679101879992,26.753492219999316,53051.04791376 2025-08-24,10:27:39.000,236,11073750,113125,0,1756031258,13900.699310809992,26.760541349998675,53051.06887512 2025-08-24,10:27:40.000,236,11073782,113085,0,1756031259,13900.672365569997,26.753492219999316,53051.07586224001 2025-08-24,10:27:41.000,236,11073742,113245,0,1756031260,13900.665629260002,26.71119744000316,53051.033939520006 2025-08-24,10:27:42.000,236,11073747,112965,0,1756031261,13900.638684019992,26.71824657000252,53051.04092664 2025-08-24,10:27:43.000,236,11073744,113125,0,1756031262,13900.658892949992,26.73234483000124,53051.04791376 2025-08-24,10:27:44.000,236,11073768,113085,0,1756031263,13900.598266159992,26.66890265999973,53051.04791376 2025-08-24,10:27:45.000,236,11073735,113045,0,1756031264,13900.611738779997,26.690050049997808,53051.04791376 2025-08-24,10:27:46.000,236,11073799,112965,0,1756031265,13900.645420330002,26.67595178999909,53051.033939520006 2025-08-24,10:27:47.000,236,11073757,113365,0,1756031266,13900.591529849997,26.66890265999973,53051.033939520006 2025-08-24,10:27:48.000,236,11073804,113285,0,1756031267,13900.591529849997,26.66185353000037,53051.01996528 2025-08-24,10:27:49.000,236,11073800,112965,0,1756031268,13900.584793540002,26.690050049997808,53051.012978160004 2025-08-24,10:27:50.000,236,11073780,113045,0,1756031269,13900.598266159992,26.67595178999909,53050.98502968001 2025-08-24,10:27:51.000,236,11073678,112925,0,1756031270,13900.625211400002,26.690050049997808,53051.012978160004 2025-08-24,10:27:52.000,236,11073785,113205,0,1756031271,13900.638684019992,26.654804400001012,53051.012978160004 2025-08-24,10:27:53.000,236,11073707,113125,0,1756031272,13900.578057229992,26.67595178999909,53051.033939520006 2025-08-24,10:27:54.000,236,11073721,113125,0,1756031273,13900.611738779997,26.66890265999973,53051.04092664 2025-08-24,10:27:55.000,236,11073724,113125,0,1756031274,13900.605002470002,26.654804400001012,53051.012978160004 2025-08-24,10:27:56.000,236,11073707,112845,0,1756031275,13900.598266159992,26.66890265999973,53051.04791376 2025-08-24,10:27:57.000,236,11073722,113005,0,1756031276,13900.631947709997,26.68300091999845,53051.11079784 2025-08-24,10:27:58.000,236,11073723,113165,0,1756031277,13900.625211400002,26.67595178999909,53051.0968236 2025-08-24,10:27:59.000,236,11073698,113125,0,1756031278,13900.672365569997,26.66185353000037,53050.97105544 2025-08-24,10:28:00.000,236,11073772,113045,0,1756031279,13900.631947709997,26.697099180004443,53050.98502968001 2025-08-24,10:28:01.000,236,11073709,113165,0,1756031280,13900.631947709997,26.690050049997808,53050.95009408 2025-08-24,10:28:02.000,236,11073808,113125,0,1756031281,13900.591529849997,26.68300091999845,53051.08983648 2025-08-24,10:28:03.000,236,11073783,113005,0,1756031282,13900.605002470002,26.739393960000598,53051.13874632 2025-08-24,10:28:04.000,236,11073745,113165,0,1756031283,13900.611738779997,26.760541349998675,53051.06887512 2025-08-24,10:28:05.000,236,11073768,113285,0,1756031284,13900.564584610001,26.767590479998034,53051.13874632 2025-08-24,10:28:06.000,236,11073775,113085,0,1756031285,13900.591529849997,26.78168874000403,53051.0968236 2025-08-24,10:28:07.000,236,11073732,113085,0,1756031286,13900.584793540002,26.802836130002106,53051.14573344 2025-08-24,10:28:08.000,236,11073723,113125,0,1756031287,13900.631947709997,26.816934390000824,53051.13874632 2025-08-24,10:28:09.000,236,11073745,113245,0,1756031288,13900.578057229992,26.8380817799989,53051.13874632 2025-08-24,10:28:10.000,236,11073767,113285,0,1756031289,13900.578057229992,26.809885260001465,53051.082849360006 2025-08-24,10:28:11.000,236,11073740,113045,0,1756031290,13900.544375680001,26.859229170004255,53051.11778496 2025-08-24,10:28:12.000,236,11073710,113045,0,1756031291,13900.544375680001,26.859229170004255,53051.11079784 2025-08-24,10:28:13.000,236,11073732,112765,0,1756031292,13900.530903059996,26.873327430002973,53051.082849360006 2025-08-24,10:28:14.000,236,11073711,113125,0,1756031293,13900.517430439992,26.880376560002333,53051.10381072001 2025-08-24,10:28:15.000,236,11073733,113245,0,1756031294,13900.503957820001,26.929720469997847,53051.12477208001 2025-08-24,10:28:16.000,236,11073742,112765,0,1756031295,13900.470276269996,26.9508678600032,53051.12477208001 2025-08-24,10:28:17.000,236,11073769,113245,0,1756031296,13900.517430439992,26.964966120001918,53051.08983648 2025-08-24,10:28:18.000,236,11073742,113045,0,1756031297,13900.490485199996,26.972015250001277,53051.0968236 2025-08-24,10:28:19.000,236,11073792,113285,0,1756031298,13900.490485199996,26.95791699000256,53051.033939520006 2025-08-24,10:28:20.000,236,11073706,113285,0,1756031299,13900.463539960001,26.993162639999355,53051.05490088001 2025-08-24,10:28:21.000,236,11073783,113165,0,1756031300,13900.463539960001,27.042506550002145,53051.0968236 2025-08-24,10:28:22.000,236,11073733,113245,0,1756031301,13900.429858409996,27.035457420002786,53051.10381072001 2025-08-24,10:28:23.000,236,11073767,113125,0,1756031302,13900.477012579991,27.014310030004708,53051.06887512 2025-08-24,10:28:24.000,236,11073772,113245,0,1756031303,13900.470276269996,27.028408290003426,53051.0968236 2025-08-24,10:28:25.000,236,11073785,113045,0,1756031304,13900.456803649991,27.028408290003426,53051.131759200005 2025-08-24,10:28:26.000,236,11073736,113285,0,1756031305,13900.429858409996,27.063653940000222,53051.08983648 2025-08-24,10:28:27.000,236,11073750,113285,0,1756031306,13900.396176859991,27.0848013299983,53051.10381072001 2025-08-24,10:28:28.000,236,11073775,113005,0,1756031307,13900.409649479996,27.112997850003012,53051.12477208001 2025-08-24,10:28:29.000,236,11073736,113045,0,1756031308,13900.38270424,27.12004698000237,53051.082849360006 2025-08-24,10:28:30.000,236,11073753,113125,0,1756031309,13900.416385789991,27.169390889997885,53051.07586224001 2025-08-24,10:28:31.000,236,11073700,113125,0,1756031310,13900.409649479996,27.204636540001957,53051.08983648 2025-08-24,10:28:32.000,236,11073734,113325,0,1756031311,13900.389440549996,27.218734800000675,53051.12477208001 2025-08-24,10:28:33.000,236,11073720,113005,0,1756031312,13900.369231619996,27.204636540001957,53051.0968236 2025-08-24,10:28:34.000,236,11073739,113165,0,1756031313,13900.389440549996,27.253980450004747,53051.082849360006 2025-08-24,10:28:35.000,236,11073802,113285,0,1756031314,13900.349022689996,27.268078710003465,53051.082849360006 2025-08-24,10:28:36.000,236,11073792,112885,0,1756031315,13900.31534113999,27.289226100001542,53051.11778496 2025-08-24,10:28:37.000,236,11073779,113085,0,1756031316,13900.288395899996,27.30332436000026,53051.08983648 2025-08-24,10:28:38.000,236,11073736,113005,0,1756031317,13900.308604829996,27.34561914000369,53051.082849360006 2025-08-24,10:28:39.000,236,11073775,112725,0,1756031318,13900.34228638,27.35971740000241,53051.11079784 2025-08-24,10:28:40.000,236,11073737,113005,0,1756031319,13900.27492327999,27.35266827000305,53051.11778496 2025-08-24,10:28:41.000,236,11073763,113085,0,1756031320,13900.288395899996,27.394963049999205,53051.08983648 2025-08-24,10:28:42.000,236,11073783,113125,0,1756031321,13900.25471434999,27.387913919999846,53051.06887512 2025-08-24,10:28:43.000,236,11073777,113045,0,1756031322,13900.26145066,27.387913919999846,53051.061888000004 2025-08-24,10:28:44.000,236,11073740,113125,0,1756031323,13900.29513220999,27.402012179998565,53051.061888000004 2025-08-24,10:28:45.000,236,11073743,113005,0,1756031324,13900.247978039995,27.437257830002636,53051.033939520006 2025-08-24,10:28:46.000,236,11073773,113045,0,1756031325,13900.25471434999,27.451356090001354,53051.08983648 2025-08-24,10:28:47.000,236,11073778,113365,0,1756031326,13900.23450541999,27.437257830002636,53051.06887512 2025-08-24,10:28:48.000,236,11073772,113165,0,1756031327,13900.25471434999,27.472503479999432,53051.131759200005 2025-08-24,10:28:49.000,236,11073731,113045,0,1756031328,13900.24124173,27.493650870004785,53051.061888000004 2025-08-24,10:28:50.000,236,11073721,113165,0,1756031329,13900.2210328,27.500700000004144,53051.04092664 2025-08-24,10:28:51.000,236,11073782,113085,0,1756031330,13900.247978039995,27.5429947800003,53051.08983648 2025-08-24,10:28:52.000,236,11073768,113045,0,1756031331,13900.24124173,27.521847390002222,53051.06887512 2025-08-24,10:28:53.000,236,11073779,112925,0,1756031332,13900.25471434999,27.521847390002222,53051.07586224001 2025-08-24,10:28:54.000,236,11073795,113005,0,1756031333,13900.24124173,27.521847390002222,53051.04791376 2025-08-24,10:28:55.000,236,11073709,113045,0,1756031334,13900.247978039995,27.55004390999966,53051.05490088001 2025-08-24,10:28:56.000,236,11073794,113125,0,1756031335,13900.227769109995,27.571191299997736,53051.04092664 2025-08-24,10:28:57.000,236,11073688,113045,0,1756031336,13900.26145066,27.57824043000437,53051.033939520006 2025-08-24,10:28:58.000,236,11073737,112845,0,1756031337,13900.27492327999,27.55004390999966,53051.082849360006 2025-08-24,10:28:59.000,236,11073782,113005,0,1756031338,13900.29513220999,27.57824043000437,53051.04092664 2025-08-24,10:29:00.000,236,11073776,112925,0,1756031339,13900.25471434999,27.57824043000437,53051.07586224001 2025-08-24,10:29:01.000,236,11073719,113205,0,1756031340,13900.227769109995,27.557093039999017,53051.04791376 2025-08-24,10:29:02.000,236,11073757,113205,0,1756031341,13900.24124173,27.59233869000309,53051.04791376 2025-08-24,10:29:03.000,236,11073718,113125,0,1756031342,13900.24124173,27.59233869000309,53051.01996528 2025-08-24,10:29:04.000,236,11073694,113125,0,1756031343,13900.21429648999,27.59233869000309,53051.11778496 2025-08-24,10:29:05.000,236,11073727,112925,0,1756031344,13900.24124173,27.59233869000309,53051.06887512 2025-08-24,10:29:06.000,236,11073791,113445,0,1756031345,13900.24124173,27.606436950001807,53051.033939520006 2025-08-24,10:29:07.000,236,11073771,112965,0,1756031346,13900.227769109995,27.620535210000526,53051.02695240001 2025-08-24,10:29:08.000,236,11073756,112925,0,1756031347,13900.268186969995,27.634633469999244,53051.11079784 2025-08-24,10:29:09.000,236,11073696,112925,0,1756031348,13900.247978039995,27.662829990003956,53051.033939520006 2025-08-24,10:29:10.000,236,11073732,112885,0,1756031349,13900.21429648999,27.627584339999885,53051.082849360006 2025-08-24,10:29:11.000,236,11073772,112805,0,1756031350,13900.187351249995,27.634633469999244,53051.05490088001 2025-08-24,10:29:12.000,236,11073721,113125,0,1756031351,13900.21429648999,27.669879120003316,53051.11778496 2025-08-24,10:29:13.000,236,11073805,113125,0,1756031352,13900.18061494,27.662829990003956,53051.11079784 2025-08-24,10:29:14.000,236,11073812,113125,0,1756031353,13900.15366969999,27.648731729997962,53051.12477208001 2025-08-24,10:29:15.000,236,11073792,113005,0,1756031354,13900.17387862999,27.70512477000011,53051.04092664 2025-08-24,10:29:16.000,236,11073765,112925,0,1756031355,13900.17387862999,27.683977380002034,53051.05490088001 2025-08-24,10:29:17.000,236,11073761,112965,0,1756031356,13900.18061494,27.70512477000011,53051.04791376 2025-08-24,10:29:18.000,236,11073779,112885,0,1756031357,13900.14019708,27.76856694000162,53051.033939520006 2025-08-24,10:29:19.000,236,11073743,113125,0,1756031358,13900.13346076999,27.76856694000162,53051.04791376 2025-08-24,10:29:20.000,236,11073750,112805,0,1756031359,13900.106515529995,27.782665200000338,53051.012978160004 2025-08-24,10:29:21.000,236,11073766,113085,0,1756031360,13900.13346076999,27.832009110003128,53051.01996528 2025-08-24,10:29:22.000,236,11073747,113125,0,1756031361,13900.09977922,27.846107370001846,53051.033939520006 2025-08-24,10:29:23.000,236,11073832,113005,0,1756031362,13900.045888739995,27.832009110003128,53051.01996528 2025-08-24,10:29:24.000,236,11073750,112965,0,1756031363,13900.07283397999,27.860205630000564,53050.95708120001 2025-08-24,10:29:25.000,236,11073765,112965,0,1756031364,13900.09304290999,27.916598670002713,53051.01996528 2025-08-24,10:29:26.000,236,11073722,113085,0,1756031365,13900.07957029,27.93069693000143,53051.00599104001 2025-08-24,10:29:27.000,236,11073724,112925,0,1756031366,13900.07957029,27.93069693000143,53051.033939520006 2025-08-24,10:29:28.000,236,11073735,113125,0,1756031367,13900.07283397999,27.94479519000015,53051.05490088001 2025-08-24,10:29:29.000,236,11073783,113005,0,1756031368,13900.07283397999,27.972991710004862,53051.012978160004 2025-08-24,10:29:30.000,236,11073761,113045,0,1756031369,13900.05936136,28.015286490001017,53051.01996528 2025-08-24,10:29:31.000,236,11073748,113285,0,1756031370,13900.0189435,28.036433879999095,53051.012978160004 2025-08-24,10:29:32.000,236,11073731,112965,0,1756031371,13899.99873457,28.036433879999095,53050.9920168 2025-08-24,10:29:33.000,236,11073788,113125,0,1756031372,13900.01220718999,28.057581270004448,53050.99900392 2025-08-24,10:29:34.000,236,11073739,113205,0,1756031373,13899.97852564,28.043483009998454,53050.99900392 2025-08-24,10:29:35.000,236,11073801,112885,0,1756031374,13899.97178932999,28.064630400003807,53051.033939520006 2025-08-24,10:29:36.000,236,11073733,112965,0,1756031375,13900.05262504999,28.092826920001244,53051.02695240001 2025-08-24,10:29:37.000,236,11073798,113005,0,1756031376,13899.97852564,28.11397430999932,53051.033939520006 2025-08-24,10:29:38.000,236,11073756,113085,0,1756031377,13899.985261949994,28.149219960003393,53051.05490088001 2025-08-24,10:29:39.000,236,11073784,112725,0,1756031378,13899.944844089994,28.191514739999548,53051.02695240001 2025-08-24,10:29:40.000,236,11073754,113125,0,1756031379,13899.958316709999,28.2126621300049,53051.012978160004 2025-08-24,10:29:41.000,236,11073732,113085,0,1756031380,13899.904426229994,28.2126621300049,53051.02695240001 2025-08-24,10:29:42.000,236,11073824,112965,0,1756031381,13899.917898849999,28.247907780001697,53051.012978160004 2025-08-24,10:29:43.000,236,11073784,113045,0,1756031382,13899.917898849999,28.283153429998492,53050.98502968001 2025-08-24,10:29:44.000,236,11073768,113125,0,1756031383,13899.850535749989,28.276104299999133,53050.97105544 2025-08-24,10:29:45.000,236,11073784,113085,0,1756031384,13899.843799439994,28.304300820003846,53050.93611984001 2025-08-24,10:29:46.000,236,11073750,113045,0,1756031385,13899.890953609989,28.304300820003846,53051.00599104001 2025-08-24,10:29:47.000,236,11073778,113205,0,1756031386,13899.837063129999,28.33954647000064,53050.92913272 2025-08-24,10:29:48.000,236,11073809,113165,0,1756031387,13899.884217299994,28.36069385999872,53050.99900392 2025-08-24,10:29:49.000,236,11073730,113125,0,1756031388,13899.857272059999,28.40298864000215,53050.95009408 2025-08-24,10:29:50.000,236,11073762,113005,0,1756031389,13899.816854199998,28.374792120004713,53050.964068320005 2025-08-24,10:29:51.000,236,11073785,112965,0,1756031390,13899.864008369994,28.41003777000151,53050.93611984001 2025-08-24,10:29:52.000,236,11073748,112925,0,1756031391,13899.816854199998,28.39593951000279,53050.94310696 2025-08-24,10:29:53.000,236,11073783,112925,0,1756031392,13899.796645269998,28.417086900000868,53050.99900392 2025-08-24,10:29:54.000,236,11073720,113005,0,1756031393,13899.810117889989,28.40298864000215,53050.915158480006 2025-08-24,10:29:55.000,236,11073795,113005,0,1756031394,13899.837063129999,28.431185159999586,53050.95708120001 2025-08-24,10:29:56.000,236,11073793,113045,0,1756031395,13899.789908959989,28.431185159999586,53050.90817136001 2025-08-24,10:29:57.000,236,11073783,112845,0,1756031396,13899.769700029989,28.431185159999586,53050.964068320005 2025-08-24,10:29:58.000,236,11073810,113045,0,1756031397,13899.776436339998,28.487578200001735,53050.866248640006 2025-08-24,10:29:59.000,236,11073801,113205,0,1756031398,13899.776436339998,28.536922110004525,53050.9221456 2025-08-24,10:30:00.000,236,11073728,113125,0,1756031399,13899.789908959989,28.473479940003017,53050.92913272 2025-08-24,10:30:01.000,236,11073810,112925,0,1756031400,13899.749491099989,28.536922110004525,53050.94310696 2025-08-24,10:30:02.000,236,11073793,113005,0,1756031401,13899.769700029989,28.52282384999853,53050.915158480006 2025-08-24,10:30:03.000,236,11073769,113005,0,1756031402,13899.749491099989,28.558069500002603,53050.90817136001 2025-08-24,10:30:04.000,236,11073777,112965,0,1756031403,13899.722545859993,28.57216776000132,53050.894197120004 2025-08-24,10:30:05.000,236,11073773,112805,0,1756031404,13899.736018479998,28.58626602000004,53050.92913272 2025-08-24,10:30:06.000,236,11073763,113005,0,1756031405,13899.722545859993,28.5933151499994,53050.85926152001 2025-08-24,10:30:07.000,236,11073814,112965,0,1756031406,13899.715809549998,28.558069500002603,53050.894197120004 2025-08-24,10:30:08.000,236,11073747,113365,0,1756031407,13899.702336929993,28.57216776000132,53050.90118424 2025-08-24,10:30:09.000,236,11073721,113045,0,1756031408,13899.736018479998,28.5933151499994,53050.845287280004 2025-08-24,10:30:10.000,236,11073740,112965,0,1756031409,13899.702336929993,28.536922110004525,53050.88022288 2025-08-24,10:30:11.000,236,11073775,112885,0,1756031410,13899.695600619998,28.558069500002603,53050.88022288 2025-08-24,10:30:12.000,236,11073798,113005,0,1756031411,13899.661919069993,28.600364279998757,53050.894197120004 2025-08-24,10:30:13.000,236,11073751,113085,0,1756031412,13899.695600619998,28.5933151499994,53050.85926152001 2025-08-24,10:30:14.000,236,11073749,112845,0,1756031413,13899.655182759998,28.543971240003884,53050.83131304 2025-08-24,10:30:15.000,236,11073788,112925,0,1756031414,13899.668655379988,28.5933151499994,53050.77541608 2025-08-24,10:30:16.000,236,11073773,112925,0,1756031415,13899.641710139993,28.57921689000068,53050.81733880001 2025-08-24,10:30:17.000,236,11073744,113085,0,1756031416,13899.668655379988,28.5933151499994,53050.8522744 2025-08-24,10:30:18.000,236,11073784,112765,0,1756031417,13899.655182759998,28.5933151499994,53050.83131304 2025-08-24,10:30:19.000,236,11073747,113085,0,1756031418,13899.661919069993,28.63560993000283,53050.85926152001 2025-08-24,10:30:20.000,236,11073806,113125,0,1756031419,13899.675391689998,28.62856080000347,53050.7824032 2025-08-24,10:30:21.000,236,11073795,113005,0,1756031420,13899.668655379988,28.663806450000266,53050.77541608 2025-08-24,10:30:22.000,236,11073696,112965,0,1756031421,13899.675391689998,28.649708190001547,53050.796377440005 2025-08-24,10:30:23.000,236,11073803,113005,0,1756031422,13899.634973829998,28.677904709998984,53050.83830016001 2025-08-24,10:30:24.000,236,11073790,113245,0,1756031423,13899.648446449988,28.692002969997702,53050.845287280004 2025-08-24,10:30:25.000,236,11073760,112765,0,1756031424,13899.634973829998,28.727248620001774,53050.796377440005 2025-08-24,10:30:26.000,236,11073771,113125,0,1756031425,13899.628237520003,28.734297750001133,53050.76144184 2025-08-24,10:30:27.000,236,11073787,113285,0,1756031426,13899.601292279993,28.76954339999793,53050.80336456 2025-08-24,10:30:28.000,236,11073722,113085,0,1756031427,13899.581083349993,28.706101230003696,53050.796377440005 2025-08-24,10:30:29.000,236,11073714,113045,0,1756031428,13899.581083349993,28.74839600999985,53050.7824032 2025-08-24,10:30:30.000,236,11073737,113085,0,1756031429,13899.614764899998,28.75544513999921,53050.74048048001 2025-08-24,10:30:31.000,236,11073830,113005,0,1756031430,13899.608028590003,28.804789050002,53050.75445472 2025-08-24,10:30:32.000,236,11073761,112765,0,1756031431,13899.614764899998,28.81888731000072,53050.71951912001 2025-08-24,10:30:33.000,236,11073792,112965,0,1756031432,13899.608028590003,28.86823122000351,53050.75445472 2025-08-24,10:30:34.000,236,11073778,112805,0,1756031433,13899.574347039998,28.86118209000415,53050.747467600006 2025-08-24,10:30:35.000,236,11073773,112965,0,1756031434,13899.594555969998,28.910525999999663,53050.74048048001 2025-08-24,10:30:36.000,236,11073739,113005,0,1756031435,13899.594555969998,28.86118209000415,53050.73349336 2025-08-24,10:30:37.000,236,11073743,113085,0,1756031436,13899.601292279993,28.86823122000351,53050.75445472 2025-08-24,10:30:38.000,236,11073811,113005,0,1756031437,13899.594555969998,28.889378610001586,53050.76144184 2025-08-24,10:30:39.000,236,11073789,113085,0,1756031438,13899.621501209993,28.938722520004376,53050.75445472 2025-08-24,10:30:40.000,236,11073693,113045,0,1756031439,13899.641710139993,28.917575129999022,53050.71951912001 2025-08-24,10:30:41.000,236,11073737,112925,0,1756031440,13899.641710139993,28.938722520004376,53050.70554488 2025-08-24,10:30:42.000,236,11073795,112965,0,1756031441,13899.641710139993,28.896427740000945,53050.69157064001 2025-08-24,10:30:43.000,236,11073756,113085,0,1756031442,13899.641710139993,28.910525999999663,53050.73349336 2025-08-24,10:30:44.000,236,11073775,112765,0,1756031443,13899.634973829998,28.917575129999022,53050.73349336 2025-08-24,10:30:45.000,236,11073825,113005,0,1756031444,13899.628237520003,28.938722520004376,53050.70554488 2025-08-24,10:30:46.000,236,11073819,112765,0,1756031445,13899.601292279993,28.952820780003094,53050.73349336 2025-08-24,10:30:47.000,236,11073804,113045,0,1756031446,13899.628237520003,28.93167338999774,53050.70554488 2025-08-24,10:30:48.000,236,11073806,113125,0,1756031447,13899.608028590003,28.966919040001812,53050.69157064001 2025-08-24,10:30:49.000,236,11073712,113125,0,1756031448,13899.567610730002,28.959869910002453,53050.70554488 2025-08-24,10:30:50.000,236,11073762,113285,0,1756031449,13899.641710139993,28.959869910002453,53050.68458352 2025-08-24,10:30:51.000,236,11073768,113085,0,1756031450,13899.594555969998,28.97396817000117,53050.64964792001 2025-08-24,10:30:52.000,236,11073745,113125,0,1756031451,13899.608028590003,28.959869910002453,53050.69157064001 2025-08-24,10:30:53.000,236,11073774,113125,0,1756031452,13899.601292279993,29.002164689998608,53050.68458352 2025-08-24,10:30:54.000,236,11073709,113165,0,1756031453,13899.614764899998,28.97396817000117,53050.67060928001 2025-08-24,10:30:55.000,236,11073748,112965,0,1756031454,13899.608028590003,29.016262950004602,53050.69157064001 2025-08-24,10:30:56.000,236,11073814,112965,0,1756031455,13899.601292279993,29.03741034000268,53050.66362216 2025-08-24,10:30:57.000,236,11073733,112885,0,1756031456,13899.594555969998,29.04445947000204,53050.66362216 2025-08-24,10:30:58.000,236,11073847,113085,0,1756031457,13899.608028590003,29.051508600001398,53050.677596400004 2025-08-24,10:30:59.000,236,11073753,112925,0,1756031458,13899.594555969998,29.03741034000268,53050.712532 2025-08-24,10:31:00.000,236,11073839,113365,0,1756031459,13899.628237520003,29.02331208000396,53050.69157064001 2025-08-24,10:31:01.000,236,11073822,113125,0,1756031460,13899.634973829998,29.03036121000332,53050.68458352 2025-08-24,10:31:02.000,236,11073748,113005,0,1756031461,13899.628237520003,29.058557730000757,53050.69157064001 2025-08-24,10:31:03.000,236,11073745,112965,0,1756031462,13899.614764899998,29.072655989999475,53050.677596400004 2025-08-24,10:31:04.000,236,11073751,112925,0,1756031463,13899.608028590003,29.051508600001398,53050.68458352 2025-08-24,10:31:05.000,236,11073771,112845,0,1756031464,13899.628237520003,29.100852510004188,53050.6426608 2025-08-24,10:31:06.000,236,11073806,113165,0,1756031465,13899.614764899998,29.09380338000483,53050.6426608 2025-08-24,10:31:07.000,236,11073776,113365,0,1756031466,13899.608028590003,29.072655989999475,53050.69157064001 2025-08-24,10:31:08.000,236,11073726,113045,0,1756031467,13899.554138109997,29.136098160000984,53050.59375096 2025-08-24,10:31:09.000,236,11073718,112965,0,1756031468,13899.587819660002,29.150196419999702,53050.6426608 2025-08-24,10:31:10.000,236,11073809,113085,0,1756031469,13899.614764899998,29.178392940004414,53050.62169944001 2025-08-24,10:31:11.000,236,11073750,112845,0,1756031470,13899.567610730002,29.199540330002492,53050.62169944001 2025-08-24,10:31:12.000,236,11073753,112765,0,1756031471,13899.581083349993,29.199540330002492,53050.64964792001 2025-08-24,10:31:13.000,236,11073754,113085,0,1756031472,13899.567610730002,29.20658946000185,53050.6426608 2025-08-24,10:31:14.000,236,11073779,113085,0,1756031473,13899.581083349993,29.22773684999993,53050.65663504 2025-08-24,10:31:15.000,236,11073738,113125,0,1756031474,13899.621501209993,29.298228150000796,53050.62169944001 2025-08-24,10:31:16.000,236,11073799,113085,0,1756031475,13899.587819660002,29.305277280000155,53050.59375096 2025-08-24,10:31:17.000,236,11073788,112925,0,1756031476,13899.567610730002,29.312326409999514,53050.60073808001 2025-08-24,10:31:18.000,236,11073729,113005,0,1756031477,13899.527192870002,29.333473800004867,53050.57278960001 2025-08-24,10:31:19.000,236,11073782,112925,0,1756031478,13899.547401800002,29.361670320002304,53050.628686560005 2025-08-24,10:31:20.000,236,11073805,113125,0,1756031479,13899.540665489993,29.361670320002304,53050.65663504 2025-08-24,10:31:21.000,236,11073820,113005,0,1756031480,13899.547401800002,29.38986683999974,53050.65663504 2025-08-24,10:31:22.000,236,11073812,112565,0,1756031481,13899.533929179997,29.43216162000317,53050.63567368 2025-08-24,10:31:23.000,236,11073803,113005,0,1756031482,13899.500247629992,29.44625988000189,53050.628686560005 2025-08-24,10:31:24.000,236,11073811,113005,0,1756031483,13899.527192870002,29.460358140000608,53050.6077252 2025-08-24,10:31:25.000,236,11073794,113005,0,1756031484,13899.547401800002,29.474456399999326,53050.56580248 2025-08-24,10:31:26.000,236,11073825,112765,0,1756031485,13899.560874419993,29.50265292000404,53050.60073808001 2025-08-24,10:31:27.000,236,11073718,113125,0,1756031486,13899.533929179997,29.523800310002116,53050.59375096 2025-08-24,10:31:28.000,236,11073840,113005,0,1756031487,13899.554138109997,29.573144220004906,53050.6077252 2025-08-24,10:31:29.000,236,11073740,112845,0,1756031488,13899.527192870002,29.61543900000106,53050.59375096 2025-08-24,10:31:30.000,236,11073808,113125,0,1756031489,13899.560874419993,29.55904595999891,53050.530866880006 2025-08-24,10:31:31.000,236,11073748,112965,0,1756031490,13899.540665489993,29.61543900000106,53050.537854 2025-08-24,10:31:32.000,236,11073797,113125,0,1756031491,13899.594555969998,29.66478291000385,53050.6077252 2025-08-24,10:31:33.000,236,11073794,113045,0,1756031492,13899.574347039998,29.67888117000257,53050.64964792001 2025-08-24,10:31:34.000,236,11073766,113045,0,1756031493,13899.634973829998,29.66478291000385,53050.6426608 2025-08-24,10:31:35.000,236,11073822,113125,0,1756031494,13899.675391689998,29.735274210004718,53050.63567368 2025-08-24,10:31:36.000,236,11073744,112725,0,1756031495,13899.709073239988,29.756421600002795,53050.61471232 2025-08-24,10:31:37.000,236,11073762,112925,0,1756031496,13899.736018479998,29.763470730002155,53050.66362216 2025-08-24,10:31:38.000,236,11073778,113125,0,1756031497,13899.756227409998,29.79871637999895,53050.628686560005 2025-08-24,10:31:39.000,236,11073702,112965,0,1756031498,13899.709073239988,29.8551094200011,53050.628686560005 2025-08-24,10:31:40.000,236,11073805,112805,0,1756031499,13899.762963719993,29.86215855000046,53050.6077252 2025-08-24,10:31:41.000,236,11073755,113085,0,1756031500,13899.729282169988,29.883305939998536,53050.628686560005 2025-08-24,10:31:42.000,236,11073746,113365,0,1756031501,13899.756227409998,29.946748110000044,53050.70554488 2025-08-24,10:31:43.000,236,11073805,113005,0,1756031502,13899.762963719993,29.90445333000389,53050.68458352 2025-08-24,10:31:44.000,236,11073760,113165,0,1756031503,13899.729282169988,29.939698980000685,53050.64964792001 2025-08-24,10:31:45.000,236,11073778,113125,0,1756031504,13899.796645269998,29.96789549999812,53050.677596400004 2025-08-24,10:31:46.000,236,11073748,112965,0,1756031505,13899.776436339998,29.960846369998762,53050.63567368 2025-08-24,10:31:47.000,236,11073740,113045,0,1756031506,13899.796645269998,29.96789549999812,53050.64964792001 2025-08-24,10:31:48.000,236,11073781,112965,0,1756031507,13899.789908959989,29.989042890003475,53050.65663504 2025-08-24,10:31:49.000,236,11073737,113165,0,1756031508,13899.796645269998,29.989042890003475,53050.6426608 2025-08-24,10:31:50.000,236,11073801,113285,0,1756031509,13899.769700029989,30.010190280001552,53050.63567368 2025-08-24,10:31:51.000,236,11073788,113085,0,1756031510,13899.796645269998,30.02428854000027,53050.66362216 2025-08-24,10:31:52.000,236,11073751,113005,0,1756031511,13899.816854199998,30.045435929998348,53050.698557760006 2025-08-24,10:31:53.000,236,11073718,113165,0,1756031512,13899.810117889989,30.045435929998348,53050.65663504 2025-08-24,10:31:54.000,236,11073734,113005,0,1756031513,13899.796645269998,30.08068158000242,53050.67060928001 2025-08-24,10:31:55.000,236,11073787,113125,0,1756031514,13899.769700029989,30.08773071000178,53050.6426608 2025-08-24,10:31:56.000,236,11073771,113125,0,1756031515,13899.796645269998,30.094779840001138,53050.66362216 2025-08-24,10:31:57.000,236,11073778,113005,0,1756031516,13899.762963719993,30.122976359998574,53050.579776720006 2025-08-24,10:31:58.000,236,11073742,112765,0,1756031517,13899.789908959989,30.122976359998574,53050.57278960001 2025-08-24,10:31:59.000,236,11073802,113045,0,1756031518,13899.823590509994,30.13707462000457,53050.66362216 2025-08-24,10:32:00.000,236,11073735,113245,0,1756031519,13899.789908959989,30.151172880003287,53050.64964792001 2025-08-24,10:32:01.000,236,11073693,112925,0,1756031520,13899.789908959989,30.221664180004154,53050.64964792001 2025-08-24,10:32:02.000,236,11073780,113085,0,1756031521,13899.769700029989,30.193467659999442,53050.6426608 2025-08-24,10:32:03.000,236,11073784,112965,0,1756031522,13899.810117889989,30.221664180004154,53050.6426608 2025-08-24,10:32:04.000,236,11073756,113005,0,1756031523,13899.816854199998,30.228713310003513,53050.61471232 2025-08-24,10:32:05.000,236,11073722,113165,0,1756031524,13899.823590509994,30.228713310003513,53050.54484112 2025-08-24,10:32:06.000,236,11073749,113125,0,1756031525,13899.870744679989,30.221664180004154,53050.62169944001 2025-08-24,10:32:07.000,236,11073761,113005,0,1756031526,13899.857272059999,30.228713310003513,53050.55182824001 2025-08-24,10:32:08.000,236,11073745,112845,0,1756031527,13899.816854199998,30.24281157000223,53050.579776720006 2025-08-24,10:32:09.000,236,11073698,113125,0,1756031528,13899.783172649994,30.24986070000159,53050.56580248 2025-08-24,10:32:10.000,236,11073723,112765,0,1756031529,13899.830326819989,30.25690983000095,53050.58676384 2025-08-24,10:32:11.000,236,11073799,113285,0,1756031530,13899.816854199998,30.235762440002873,53050.56580248 2025-08-24,10:32:12.000,236,11073726,112885,0,1756031531,13899.803381579994,30.292155479997746,53050.52387976001 2025-08-24,10:32:13.000,236,11073720,113125,0,1756031532,13899.823590509994,30.25690983000095,53050.537854 2025-08-24,10:32:14.000,236,11073767,112965,0,1756031533,13899.803381579994,30.26395896000031,53050.530866880006 2025-08-24,10:32:15.000,236,11073754,113085,0,1756031534,13899.837063129999,30.327401130001817,53050.57278960001 2025-08-24,10:32:16.000,236,11073714,113085,0,1756031535,13899.823590509994,30.369695909997972,53050.61471232 2025-08-24,10:32:17.000,236,11073783,113045,0,1756031536,13899.850535749989,30.348548519999895,53050.57278960001 2025-08-24,10:32:18.000,236,11073717,113445,0,1756031537,13899.850535749989,30.334450260001177,53050.59375096 2025-08-24,10:32:19.000,236,11073701,112805,0,1756031538,13899.877480989999,30.355597649999254,53050.530866880006 2025-08-24,10:32:20.000,236,11073777,112885,0,1756031539,13899.823590509994,30.362646779998613,53050.509905520004 2025-08-24,10:32:21.000,236,11073764,112965,0,1756031540,13899.837063129999,30.341499390000536,53050.509905520004 2025-08-24,10:32:22.000,236,11073696,113125,0,1756031541,13899.884217299994,30.348548519999895,53050.51689264 2025-08-24,10:32:23.000,236,11073758,112965,0,1756031542,13899.884217299994,30.341499390000536,53050.509905520004 2025-08-24,10:32:24.000,236,11073746,113005,0,1756031543,13899.904426229994,30.376745040004607,53050.51689264 2025-08-24,10:32:25.000,236,11073803,113045,0,1756031544,13899.917898849999,30.369695909997972,53050.48894416 2025-08-24,10:32:26.000,236,11073795,113125,0,1756031545,13899.917898849999,30.404941560002044,53050.54484112 2025-08-24,10:32:27.000,236,11073736,113245,0,1756031546,13899.897689919999,30.383794170003966,53050.49593128 2025-08-24,10:32:28.000,236,11073716,113005,0,1756031547,13899.890953609989,30.4472363399982,53050.509905520004 2025-08-24,10:32:29.000,236,11073715,112765,0,1756031548,13899.904426229994,30.4472363399982,53050.537854 2025-08-24,10:32:30.000,236,11073720,113125,0,1756031549,13899.91116253999,30.4472363399982,53050.56580248 2025-08-24,10:32:31.000,236,11073750,113085,0,1756031550,13899.870744679989,30.48248199000227,53050.537854 2025-08-24,10:32:32.000,236,11073722,113125,0,1756031551,13899.884217299994,30.47543286000291,53050.51689264 2025-08-24,10:32:33.000,236,11073735,112805,0,1756031552,13899.904426229994,30.49658025000099,53050.48195704001 2025-08-24,10:32:34.000,236,11073817,113125,0,1756031553,13899.864008369994,30.517727639999066,53050.51689264 2025-08-24,10:32:35.000,236,11073771,112925,0,1756031554,13899.904426229994,30.54592416000378,53050.54484112 2025-08-24,10:32:36.000,236,11073748,112885,0,1756031555,13899.904426229994,30.552973290003138,53050.47496992 2025-08-24,10:32:37.000,236,11073722,113045,0,1756031556,13899.938107779999,30.574120680001215,53050.4679828 2025-08-24,10:32:38.000,236,11073747,113205,0,1756031557,13899.904426229994,30.54592416000378,53050.49593128 2025-08-24,10:32:39.000,236,11073725,113085,0,1756031558,13899.904426229994,30.581169810000574,53050.530866880006 2025-08-24,10:32:40.000,236,11073763,113085,0,1756031559,13899.897689919999,30.595268069999292,53050.51689264 2025-08-24,10:32:41.000,236,11073672,112925,0,1756031560,13899.890953609989,30.60231719999865,53050.50291840001 2025-08-24,10:32:42.000,236,11073780,112925,0,1756031561,13899.91116253999,30.60231719999865,53050.49593128 2025-08-24,10:32:43.000,236,11073758,112925,0,1756031562,13899.924635159994,30.581169810000574,53050.49593128 2025-08-24,10:32:44.000,236,11073793,113245,0,1756031563,13899.924635159994,30.60936632999801,53050.50291840001 2025-08-24,10:32:45.000,236,11073753,113125,0,1756031564,13899.944844089994,30.616415460004646,53050.44702144 2025-08-24,10:32:46.000,236,11073755,112885,0,1756031565,13899.95158039999,30.630513720003364,53050.412085840006 2025-08-24,10:32:47.000,236,11073739,113125,0,1756031566,13899.97852564,30.637562850002723,53050.44702144 2025-08-24,10:32:48.000,236,11073772,113005,0,1756031567,13899.97178932999,30.630513720003364,53050.3981116 2025-08-24,10:32:49.000,236,11073771,112925,0,1756031568,13899.95158039999,30.65166111000144,53050.44003432 2025-08-24,10:32:50.000,236,11073732,113165,0,1756031569,13899.97178932999,30.66575937000016,53050.47496992 2025-08-24,10:32:51.000,236,11073746,113205,0,1756031570,13899.95158039999,30.6587102400008,53050.4679828 2025-08-24,10:32:52.000,236,11073682,113205,0,1756031571,13899.938107779999,30.693955890004872,53050.41907296 2025-08-24,10:32:53.000,236,11073747,112965,0,1756031572,13899.938107779999,30.70805415000359,53050.460995680005 2025-08-24,10:32:54.000,236,11073730,113005,0,1756031573,13899.890953609989,30.70100502000423,53050.45400856001 2025-08-24,10:32:55.000,236,11073743,113045,0,1756031574,13899.877480989999,30.743299800000386,53050.43304720001 2025-08-24,10:32:56.000,236,11073800,113285,0,1756031575,13899.924635159994,30.729201540001668,53050.42606008 2025-08-24,10:32:57.000,236,11073692,113045,0,1756031576,13899.877480989999,30.757398059999105,53050.44003432 2025-08-24,10:32:58.000,236,11073727,113045,0,1756031577,13899.857272059999,30.736250670001027,53050.45400856001 2025-08-24,10:32:59.000,236,11073745,113165,0,1756031578,13899.91116253999,30.736250670001027,53050.42606008 2025-08-24,10:33:00.000,236,11073785,113045,0,1756031579,13899.850535749989,30.757398059999105,53050.412085840006 2025-08-24,10:33:01.000,236,11073745,113005,0,1756031580,13899.877480989999,30.70805415000359,53050.391124480004 2025-08-24,10:33:02.000,236,11073661,112885,0,1756031581,13899.850535749989,30.743299800000386,53050.44702144 2025-08-24,10:33:03.000,236,11073716,113445,0,1756031582,13899.870744679989,30.785594580003817,53050.3981116 2025-08-24,10:33:04.000,236,11073787,113085,0,1756031583,13899.830326819989,30.792643710003176,53050.41907296 2025-08-24,10:33:05.000,236,11073709,113085,0,1756031584,13899.850535749989,30.771496319997823,53050.44702144 2025-08-24,10:33:06.000,236,11073741,113005,0,1756031585,13899.884217299994,30.764447189998464,53050.38413736001 2025-08-24,10:33:07.000,236,11073678,113045,0,1756031586,13899.850535749989,30.806741970001895,53050.363176000006 2025-08-24,10:33:08.000,236,11073665,113085,0,1756031587,13899.843799439994,30.771496319997823,53050.34920176 2025-08-24,10:33:09.000,236,11073732,112925,0,1756031588,13899.823590509994,30.764447189998464,53050.38413736001 2025-08-24,10:33:10.000,236,11073738,113085,0,1756031589,13899.816854199998,30.820840230000613,53050.32125328 2025-08-24,10:33:11.000,236,11073704,113125,0,1756031590,13899.789908959989,30.778545450004458,53050.35618888001 2025-08-24,10:33:12.000,236,11073717,113045,0,1756031591,13899.850535749989,30.799692840002535,53050.3282404 2025-08-24,10:33:13.000,236,11073730,112885,0,1756031592,13899.837063129999,30.806741970001895,53050.33522752001 2025-08-24,10:33:14.000,236,11073696,113205,0,1756031593,13899.796645269998,30.806741970001895,53050.37016312 2025-08-24,10:33:15.000,236,11073671,113205,0,1756031594,13899.789908959989,30.820840230000613,53050.28631768001 2025-08-24,10:33:16.000,236,11073714,112845,0,1756031595,13899.810117889989,30.799692840002535,53050.2583692 2025-08-24,10:33:17.000,236,11073706,113085,0,1756031596,13899.762963719993,30.764447189998464,53050.27933056 2025-08-24,10:33:18.000,236,11073699,113005,0,1756031597,13899.830326819989,30.806741970001895,53050.28631768001 2025-08-24,10:33:19.000,236,11073730,112885,0,1756031598,13899.823590509994,30.820840230000613,53050.32125328 2025-08-24,10:33:20.000,236,11073723,113125,0,1756031599,13899.783172649994,30.792643710003176,53050.244394960006 2025-08-24,10:33:21.000,236,11073688,112765,0,1756031600,13899.776436339998,30.799692840002535,53050.27933056 2025-08-24,10:33:22.000,236,11073715,112965,0,1756031601,13899.837063129999,30.771496319997823,53050.33522752001 2025-08-24,10:33:23.000,236,11073675,112845,0,1756031602,13899.830326819989,30.792643710003176,53050.37715024 2025-08-24,10:33:24.000,236,11073738,113285,0,1756031603,13899.810117889989,30.83493848999933,53050.342214640004 2025-08-24,10:33:25.000,236,11073702,113125,0,1756031604,13899.810117889989,30.827889359999972,53050.30727904 2025-08-24,10:33:26.000,236,11073749,113005,0,1756031605,13899.803381579994,30.806741970001895,53050.32125328 2025-08-24,10:33:27.000,236,11073699,113125,0,1756031606,13899.830326819989,30.813791100001254,53050.27933056 2025-08-24,10:33:28.000,236,11073770,112805,0,1756031607,13899.796645269998,30.83493848999933,53050.244394960006 2025-08-24,10:33:29.000,236,11073826,112965,0,1756031608,13899.830326819989,30.827889359999972,53050.27933056 2025-08-24,10:33:30.000,236,11073721,113085,0,1756031609,13899.843799439994,30.84903674999805,53050.30029192 2025-08-24,10:33:31.000,236,11073720,112925,0,1756031610,13899.796645269998,30.863135010004044,53050.28631768001 2025-08-24,10:33:32.000,236,11073693,112765,0,1756031611,13899.857272059999,30.863135010004044,53050.28631768001 2025-08-24,10:33:33.000,236,11073780,113125,0,1756031612,13899.877480989999,30.84903674999805,53050.30029192 2025-08-24,10:33:34.000,236,11073750,113045,0,1756031613,13899.796645269998,30.877233270002762,53050.3282404 2025-08-24,10:33:35.000,236,11073712,113165,0,1756031614,13899.843799439994,30.89133153000148,53050.37016312 2025-08-24,10:33:36.000,236,11073725,113005,0,1756031615,13899.870744679989,30.856085880004684,53050.2583692 2025-08-24,10:33:37.000,236,11073702,113125,0,1756031616,13899.803381579994,30.88428240000212,53050.26535632001 2025-08-24,10:33:38.000,236,11073773,112765,0,1756031617,13899.830326819989,30.870184140003403,53050.28631768001 2025-08-24,10:33:39.000,236,11073770,112845,0,1756031618,13899.857272059999,30.89133153000148,53050.27933056 2025-08-24,10:33:40.000,236,11073785,113165,0,1756031619,13899.830326819989,30.926577179998276,53050.23740784001 2025-08-24,10:33:41.000,236,11073713,113165,0,1756031620,13899.830326819989,30.94067544000427,53050.33522752001 2025-08-24,10:33:42.000,236,11073732,113125,0,1756031621,13899.823590509994,30.961822830002347,53050.31426616001 2025-08-24,10:33:43.000,236,11073702,113165,0,1756031622,13899.796645269998,31.01116673999786,53050.27933056 2025-08-24,10:33:44.000,236,11073726,112845,0,1756031623,13899.816854199998,31.004117609998502,53050.27933056 2025-08-24,10:33:45.000,236,11073696,113085,0,1756031624,13899.823590509994,31.032314130003215,53050.30029192 2025-08-24,10:33:46.000,236,11073691,113085,0,1756031625,13899.843799439994,31.053461520001292,53050.27234344 2025-08-24,10:33:47.000,236,11073671,113205,0,1756031626,13899.837063129999,31.088707169998088,53050.28631768001 2025-08-24,10:33:48.000,236,11073724,113285,0,1756031627,13899.769700029989,31.01116673999786,53050.30029192 2025-08-24,10:33:49.000,236,11073748,112685,0,1756031628,13899.776436339998,31.046412390001933,53050.293304800005 2025-08-24,10:33:50.000,236,11073707,113005,0,1756031629,13899.789908959989,31.053461520001292,53050.28631768001 2025-08-24,10:33:51.000,236,11073779,112965,0,1756031630,13899.810117889989,31.088707169998088,53050.293304800005 2025-08-24,10:33:52.000,236,11073695,113165,0,1756031631,13899.816854199998,31.07460890999937,53050.30727904 2025-08-24,10:33:53.000,236,11073733,113085,0,1756031632,13899.830326819989,31.07460890999937,53050.244394960006 2025-08-24,10:33:54.000,236,11073730,113085,0,1756031633,13899.776436339998,31.088707169998088,53050.23740784001 2025-08-24,10:33:55.000,236,11073773,112965,0,1756031634,13899.816854199998,31.095756300004723,53050.30727904 2025-08-24,10:33:56.000,236,11073706,113125,0,1756031635,13899.789908959989,31.12395282000216,53050.293304800005 2025-08-24,10:33:57.000,236,11073711,113165,0,1756031636,13899.789908959989,31.12395282000216,53050.2583692 2025-08-24,10:33:58.000,236,11073698,112885,0,1756031637,13899.709073239988,31.166247599998314,53050.293304800005 2025-08-24,10:33:59.000,236,11073711,113125,0,1756031638,13899.736018479998,31.18034586000431,53050.30029192 2025-08-24,10:34:00.000,236,11073730,113125,0,1756031639,13899.709073239988,31.18034586000431,53050.32125328 2025-08-24,10:34:01.000,236,11073756,112925,0,1756031640,13899.776436339998,31.194444120003027,53050.342214640004 2025-08-24,10:34:02.000,236,11073696,112765,0,1756031641,13899.756227409998,31.229689769999823,53050.32125328 2025-08-24,10:34:03.000,236,11073707,113085,0,1756031642,13899.762963719993,31.29313194000133,53050.3282404 2025-08-24,10:34:05.000,236,11073737,113005,0,1756031644,13899.756227409998,31.279033680002613,53050.30727904 2025-08-24,10:34:06.000,236,11073755,113085,0,1756031645,13899.769700029989,31.28608281000197,53050.30727904 2025-08-24,10:34:07.000,236,11073701,113085,0,1756031646,13899.776436339998,31.2508371599979,53050.293304800005 2025-08-24,10:34:08.000,236,11073657,112845,0,1756031647,13899.810117889989,31.279033680002613,53050.27234344 2025-08-24,10:34:09.000,236,11073753,112885,0,1756031648,13899.736018479998,31.321328459998767,53050.30727904 2025-08-24,10:34:10.000,236,11073659,113125,0,1756031649,13899.749491099989,31.314279329999408,53050.30029192 2025-08-24,10:34:11.000,236,11073772,113045,0,1756031650,13899.762963719993,31.314279329999408,53050.363176000006 2025-08-24,10:34:12.000,236,11073739,113205,0,1756031651,13899.675391689998,31.34952498000348,53050.3282404 2025-08-24,10:34:13.000,236,11073761,113045,0,1756031652,13899.715809549998,31.328377589998126,53050.293304800005 2025-08-24,10:34:14.000,236,11073775,113165,0,1756031653,13899.675391689998,31.370672370001557,53050.26535632001 2025-08-24,10:34:16.000,236,11073738,113125,0,1756031655,13899.736018479998,31.328377589998126,53050.26535632001 2025-08-24,10:34:17.000,236,11073768,113085,0,1756031656,13899.729282169988,31.33542672000476,53050.23740784001 2025-08-24,10:34:18.000,236,11073714,113165,0,1756031657,13899.742754789993,31.33542672000476,53050.26535632001 2025-08-24,10:34:19.000,236,11073734,113245,0,1756031658,13899.736018479998,31.35657411000284,53050.27933056 2025-08-24,10:34:20.000,236,11073727,113125,0,1756031659,13899.769700029989,31.328377589998126,53050.33522752001 2025-08-24,10:34:21.000,236,11073775,113045,0,1756031660,13899.702336929993,31.370672370001557,53050.31426616001 2025-08-24,10:34:22.000,236,11073691,113005,0,1756031661,13899.715809549998,31.34247585000412,53050.27933056 2025-08-24,10:34:23.000,236,11073681,113205,0,1756031662,13899.722545859993,31.34952498000348,53050.27234344 2025-08-24,10:34:24.000,236,11073703,113085,0,1756031663,13899.729282169988,31.34247585000412,53050.27234344 2025-08-24,10:34:25.000,236,11073682,113045,0,1756031664,13899.715809549998,31.363623240002198,53050.27234344 2025-08-24,10:34:27.000,236,11073674,112805,0,1756031666,13899.709073239988,31.321328459998767,53050.23740784001 2025-08-24,10:34:28.000,236,11073732,112965,0,1756031667,13899.742754789993,31.314279329999408,53050.18849800001 2025-08-24,10:34:29.000,236,11073750,113125,0,1756031668,13899.762963719993,31.35657411000284,53050.23740784001 2025-08-24,10:34:30.000,236,11073718,112765,0,1756031669,13899.769700029989,31.398868889998994,53050.23740784001 2025-08-24,10:34:31.000,236,11073707,113085,0,1756031670,13899.722545859993,31.33542672000476,53050.26535632001 2025-08-24,10:34:32.000,236,11073695,113085,0,1756031671,13899.715809549998,31.398868889998994,53050.23042072 2025-08-24,10:34:33.000,236,11073721,112965,0,1756031672,13899.722545859993,31.391819759999635,53050.195485120006 2025-08-24,10:34:34.000,236,11073693,113005,0,1756031673,13899.722545859993,31.384770630000276,53050.174523760004 2025-08-24,10:34:35.000,236,11073712,112885,0,1756031674,13899.688864309988,31.370672370001557,53050.174523760004 2025-08-24,10:34:36.000,236,11073735,112925,0,1756031675,13899.688864309988,31.412967149997712,53050.11163968 2025-08-24,10:34:37.000,236,11073696,112805,0,1756031676,13899.641710139993,31.405918019998353,53050.174523760004 2025-08-24,10:34:38.000,236,11073684,112725,0,1756031677,13899.648446449988,31.384770630000276,53050.195485120006 2025-08-24,10:34:39.000,236,11073742,113085,0,1756031678,13899.655182759998,31.398868889998994,53050.20945936 2025-08-24,10:34:40.000,236,11073723,112965,0,1756031679,13899.628237520003,31.405918019998353,53050.18849800001 2025-08-24,10:34:41.000,236,11073701,113125,0,1756031680,13899.628237520003,31.405918019998353,53050.195485120006 2025-08-24,10:34:42.000,236,11073691,113085,0,1756031681,13899.614764899998,31.420016280004347,53050.18849800001 2025-08-24,10:34:43.000,236,11073769,112765,0,1756031682,13899.641710139993,31.434114540003065,53050.16054952 2025-08-24,10:34:44.000,236,11073668,112965,0,1756031683,13899.675391689998,31.434114540003065,53050.13260104 2025-08-24,10:34:45.000,236,11073709,113165,0,1756031684,13899.634973829998,31.49050757999794,53050.16054952 2025-08-24,10:34:46.000,236,11073754,112965,0,1756031685,13899.628237520003,31.427065410003706,53050.16054952 2025-08-24,10:34:47.000,236,11073725,113085,0,1756031686,13899.634973829998,31.462311060000502,53050.13958816 2025-08-24,10:34:48.000,236,11073720,112845,0,1756031687,13899.628237520003,31.420016280004347,53050.18849800001 2025-08-24,10:34:49.000,236,11073743,113045,0,1756031688,13899.628237520003,31.441163670002425,53050.16054952 2025-08-24,10:34:50.000,236,11073677,113005,0,1756031689,13899.608028590003,31.448212800001784,53050.14657528001 2025-08-24,10:34:51.000,236,11073677,113205,0,1756031690,13899.621501209993,31.434114540003065,53050.1535624 2025-08-24,10:34:52.000,236,11073739,113125,0,1756031691,13899.648446449988,31.434114540003065,53050.14657528001 2025-08-24,10:34:53.000,236,11073738,113045,0,1756031692,13899.621501209993,31.448212800001784,53050.16753664001 2025-08-24,10:34:54.000,236,11073697,113045,0,1756031693,13899.621501209993,31.434114540003065,53050.14657528001 2025-08-24,10:34:55.000,236,11073772,113125,0,1756031694,13899.614764899998,31.448212800001784,53050.16753664001 2025-08-24,10:34:56.000,236,11073761,113005,0,1756031695,13899.621501209993,31.47640931999922,53050.174523760004 2025-08-24,10:34:57.000,236,11073751,112845,0,1756031696,13899.554138109997,31.47640931999922,53050.13958816 2025-08-24,10:34:58.000,236,11073743,113005,0,1756031697,13899.587819660002,31.504605840003933,53050.16054952 2025-08-24,10:34:59.000,236,11073775,113045,0,1756031698,13899.601292279993,31.511654970003292,53050.14657528001 2025-08-24,10:35:00.000,236,11073689,113125,0,1756031699,13899.608028590003,31.504605840003933,53050.1535624 2025-08-24,10:35:01.000,236,11073725,112845,0,1756031700,13899.581083349993,31.51870410000265,53050.125613920005 2025-08-24,10:35:02.000,236,11073669,113085,0,1756031701,13899.621501209993,31.49050757999794,53050.20247224 2025-08-24,10:35:03.000,236,11073741,113045,0,1756031702,13899.567610730002,31.52575323000201,53050.174523760004 2025-08-24,10:35:04.000,236,11073686,113005,0,1756031703,13899.533929179997,31.560998879998806,53050.16753664001 2025-08-24,10:35:05.000,236,11073722,113085,0,1756031704,13899.574347039998,31.568048009998165,53050.14657528001 2025-08-24,10:35:06.000,236,11073756,113045,0,1756031705,13899.554138109997,31.58919540000352,53050.16753664001 2025-08-24,10:35:07.000,236,11073751,113085,0,1756031706,13899.547401800002,31.603293660002237,53050.14657528001 2025-08-24,10:35:08.000,236,11073698,113165,0,1756031707,13899.560874419993,31.610342790001596,53050.16054952 2025-08-24,10:35:09.000,236,11073682,113085,0,1756031708,13899.581083349993,31.603293660002237,53050.1535624 2025-08-24,10:35:10.000,236,11073768,113125,0,1756031709,13899.581083349993,31.631490179999673,53050.1535624 2025-08-24,10:35:11.000,236,11073677,113125,0,1756031710,13899.641710139993,31.65263756999775,53050.1535624 2025-08-24,10:35:12.000,236,11073721,113085,0,1756031711,13899.608028590003,31.673784960003104,53050.20945936 2025-08-24,10:35:13.000,236,11073690,113125,0,1756031712,13899.641710139993,31.65263756999775,53050.195485120006 2025-08-24,10:35:14.000,236,11073698,113285,0,1756031713,13899.601292279993,31.687883220001822,53050.223433600004 2025-08-24,10:35:15.000,236,11073708,113045,0,1756031714,13899.621501209993,31.680834090002463,53050.18849800001 2025-08-24,10:35:16.000,236,11073777,112805,0,1756031715,13899.614764899998,31.680834090002463,53050.223433600004 2025-08-24,10:35:17.000,236,11073737,113245,0,1756031716,13899.621501209993,31.70198148000054,53050.30727904 2025-08-24,10:35:18.000,236,11073774,112965,0,1756031717,13899.634973829998,31.71607973999926,53050.223433600004 2025-08-24,10:35:19.000,236,11073764,112925,0,1756031718,13899.641710139993,31.75132539000333,53050.26535632001 2025-08-24,10:35:20.000,236,11073734,112965,0,1756031719,13899.675391689998,31.76542365000205,53050.30029192 2025-08-24,10:35:21.000,236,11073733,113125,0,1756031720,13899.621501209993,31.779521910000767,53050.26535632001 2025-08-24,10:35:22.000,236,11073773,113165,0,1756031721,13899.634973829998,31.75837452000269,53050.223433600004 2025-08-24,10:35:23.000,236,11073756,112925,0,1756031722,13899.628237520003,31.779521910000767,53050.2583692 2025-08-24,10:35:24.000,236,11073705,113005,0,1756031723,13899.601292279993,31.76542365000205,53050.223433600004 2025-08-24,10:35:25.000,236,11073711,112885,0,1756031724,13899.634973829998,31.772472780001408,53050.244394960006 2025-08-24,10:35:26.000,236,11073740,112965,0,1756031725,13899.641710139993,31.786571040000126,53050.18849800001 2025-08-24,10:35:27.000,236,11073762,113125,0,1756031726,13899.648446449988,31.75837452000269,53050.21644648001 2025-08-24,10:35:28.000,236,11073722,113205,0,1756031727,13899.628237520003,31.779521910000767,53050.18849800001 2025-08-24,10:35:29.000,236,11073780,112965,0,1756031728,13899.634973829998,31.772472780001408,53050.30727904 2025-08-24,10:35:30.000,236,11073733,112805,0,1756031729,13899.621501209993,31.793620169999485,53050.28631768001 2025-08-24,10:35:31.000,236,11073780,112765,0,1756031730,13899.634973829998,31.821816690004198,53050.28631768001 2025-08-24,10:35:32.000,236,11073781,112765,0,1756031731,13899.648446449988,31.828865820003557,53050.30727904 2025-08-24,10:35:33.000,236,11073754,112925,0,1756031732,13899.641710139993,31.821816690004198,53050.26535632001 2025-08-24,10:35:34.000,236,11073708,112925,0,1756031733,13899.628237520003,31.857062340000994,53050.244394960006 2025-08-24,10:35:35.000,236,11073733,112965,0,1756031734,13899.655182759998,31.828865820003557,53050.23042072 2025-08-24,10:35:36.000,236,11073707,113125,0,1756031735,13899.628237520003,31.828865820003557,53050.2583692 2025-08-24,10:35:37.000,236,11073743,112805,0,1756031736,13899.675391689998,31.842964080002275,53050.27234344 2025-08-24,10:35:38.000,236,11073726,112925,0,1756031737,13899.655182759998,31.842964080002275,53050.31426616001 2025-08-24,10:35:39.000,236,11073701,113045,0,1756031738,13899.682127999993,31.842964080002275,53050.30029192 2025-08-24,10:35:40.000,236,11073786,112845,0,1756031739,13899.682127999993,31.88525885999843,53050.32125328 2025-08-24,10:35:41.000,236,11073720,113085,0,1756031740,13899.682127999993,31.906406250003783,53050.3282404 2025-08-24,10:35:42.000,236,11073726,113045,0,1756031741,13899.661919069993,31.89230798999779,53050.30727904 2025-08-24,10:35:43.000,236,11073706,112965,0,1756031742,13899.648446449988,31.864111470000353,53050.26535632001 2025-08-24,10:35:44.000,236,11073737,112965,0,1756031743,13899.675391689998,31.864111470000353,53050.27933056 2025-08-24,10:35:45.000,236,11073745,112925,0,1756031744,13899.661919069993,31.89230798999779,53050.31426616001 2025-08-24,10:35:46.000,236,11073784,112885,0,1756031745,13899.648446449988,31.864111470000353,53050.34920176 2025-08-24,10:35:47.000,236,11073743,113245,0,1756031746,13899.628237520003,31.842964080002275,53050.342214640004 2025-08-24,10:35:48.000,236,11073718,112925,0,1756031747,13899.648446449988,31.871160599999712,53050.28631768001 2025-08-24,10:35:49.000,236,11073752,112885,0,1756031748,13899.641710139993,31.864111470000353,53050.33522752001 2025-08-24,10:35:50.000,236,11073743,112805,0,1756031749,13899.628237520003,31.88525885999843,53050.293304800005 2025-08-24,10:35:51.000,236,11073782,113045,0,1756031750,13899.682127999993,31.871160599999712,53050.35618888001 2025-08-24,10:35:52.000,236,11073778,112765,0,1756031751,13899.675391689998,31.89230798999779,53050.37715024 2025-08-24,10:35:53.000,236,11073723,113365,0,1756031752,13899.682127999993,31.906406250003783,53050.37016312 2025-08-24,10:35:54.000,236,11073784,112965,0,1756031753,13899.641710139993,31.87820972999907,53050.342214640004 2025-08-24,10:35:55.000,236,11073793,113045,0,1756031754,13899.675391689998,31.87820972999907,53050.30727904 2025-08-24,10:35:56.000,236,11073702,113205,0,1756031755,13899.655182759998,31.92755364000186,53050.293304800005 2025-08-24,10:35:57.000,236,11073800,112925,0,1756031756,13899.641710139993,31.92755364000186,53050.37016312 2025-08-24,10:35:58.000,236,11073748,112925,0,1756031757,13899.648446449988,31.92755364000186,53050.38413736001 2025-08-24,10:35:59.000,236,11073735,113125,0,1756031758,13899.675391689998,31.899357120004424,53050.363176000006 2025-08-24,10:36:00.000,236,11073704,112965,0,1756031759,13899.682127999993,31.906406250003783,53050.37016312 2025-08-24,10:36:01.000,236,11073770,113165,0,1756031760,13899.668655379988,31.9205045100025,53050.3282404 2025-08-24,10:36:02.000,236,11073707,113005,0,1756031761,13899.688864309988,31.906406250003783,53050.363176000006 2025-08-24,10:36:03.000,236,11073776,112845,0,1756031762,13899.675391689998,31.89230798999779,53050.3282404 2025-08-24,10:36:04.000,236,11073802,112925,0,1756031763,13899.668655379988,31.913455380003143,53050.40509872001 2025-08-24,10:36:05.000,236,11073723,112645,0,1756031764,13899.682127999993,31.93460277000122,53050.391124480004 2025-08-24,10:36:06.000,236,11073750,112965,0,1756031765,13899.675391689998,31.93460277000122,53050.363176000006 2025-08-24,10:36:07.000,236,11073760,112885,0,1756031766,13899.695600619998,31.94165190000058,53050.3981116 2025-08-24,10:36:08.000,236,11073742,113045,0,1756031767,13899.709073239988,31.955750159999297,53050.391124480004 2025-08-24,10:36:09.000,236,11073733,112965,0,1756031768,13899.715809549998,31.94165190000058,53050.3981116 2025-08-24,10:36:10.000,236,11073729,113085,0,1756031769,13899.709073239988,31.94165190000058,53050.40509872001 2025-08-24,10:36:11.000,236,11073739,113325,0,1756031770,13899.688864309988,31.94870102999994,53050.44003432 2025-08-24,10:36:12.000,236,11073740,113005,0,1756031771,13899.722545859993,31.962799289998657,53050.3981116 2025-08-24,10:36:13.000,236,11073782,113085,0,1756031772,13899.702336929993,31.962799289998657,53050.391124480004 2025-08-24,10:36:14.000,236,11073738,112685,0,1756031773,13899.641710139993,31.99099581000337,53050.3981116 2025-08-24,10:36:15.000,236,11073789,113085,0,1756031774,13899.661919069993,32.019192330000806,53050.4679828 2025-08-24,10:36:16.000,236,11073796,113085,0,1756031775,13899.682127999993,32.026241460000165,53050.47496992 2025-08-24,10:36:17.000,236,11073748,112805,0,1756031776,13899.661919069993,31.99804494000273,53050.40509872001 2025-08-24,10:36:18.000,236,11073751,113005,0,1756031777,13899.688864309988,32.026241460000165,53050.45400856001 2025-08-24,10:36:19.000,236,11073728,113125,0,1756031778,13899.641710139993,32.04033971999888,53050.43304720001 2025-08-24,10:36:20.000,236,11073751,112965,0,1756031779,13899.641710139993,32.026241460000165,53050.44003432 2025-08-24,10:36:21.000,236,11073788,113005,0,1756031780,13899.641710139993,32.04738884999824,53050.4679828 2025-08-24,10:36:22.000,236,11073804,112965,0,1756031781,13899.648446449988,32.068536240003596,53050.47496992 2025-08-24,10:36:23.000,236,11073787,113085,0,1756031782,13899.641710139993,32.04033971999888,53050.48894416 2025-08-24,10:36:24.000,236,11073780,113405,0,1756031783,13899.621501209993,32.10378189000039,53050.4679828 2025-08-24,10:36:25.000,236,11073733,113045,0,1756031784,13899.648446449988,32.06148711000424,53050.460995680005 2025-08-24,10:36:26.000,236,11073752,113165,0,1756031785,13899.648446449988,32.082634500002314,53050.45400856001 2025-08-24,10:36:27.000,236,11073720,113245,0,1756031786,13899.688864309988,32.11083101999975,53050.51689264 2025-08-24,10:36:28.000,236,11073770,113165,0,1756031787,13899.661919069993,32.11788014999911,53050.45400856001 2025-08-24,10:36:29.000,236,11073789,112725,0,1756031788,13899.695600619998,32.11788014999911,53050.44702144 2025-08-24,10:36:30.000,236,11073745,113125,0,1756031789,13899.634973829998,32.08968363000167,53050.45400856001 2025-08-24,10:36:31.000,236,11073783,112885,0,1756031790,13899.682127999993,32.12492927999847,53050.460995680005 2025-08-24,10:36:32.000,236,11073787,112925,0,1756031791,13899.682127999993,32.11083101999975,53050.4679828 2025-08-24,10:36:33.000,236,11073739,113085,0,1756031792,13899.688864309988,32.10378189000039,53050.48195704001 2025-08-24,10:36:34.000,236,11073813,112925,0,1756031793,13899.634973829998,32.09673276000103,53050.41907296 2025-08-24,10:36:35.000,236,11073747,113125,0,1756031794,13899.661919069993,32.068536240003596,53050.42606008 2025-08-24,10:36:36.000,236,11073833,112845,0,1756031795,13899.688864309988,32.075585370002955,53050.49593128 2025-08-24,10:36:37.000,236,11073712,113125,0,1756031796,13899.675391689998,32.12492927999847,53050.4679828 2025-08-24,10:36:38.000,236,11073781,113005,0,1756031797,13899.688864309988,32.15312580000318,53050.47496992 2025-08-24,10:36:39.000,236,11073757,113005,0,1756031798,13899.695600619998,32.11083101999975,53050.4679828 2025-08-24,10:36:40.000,236,11073765,113125,0,1756031799,13899.722545859993,32.12492927999847,53050.509905520004 2025-08-24,10:36:41.000,236,11073835,112845,0,1756031800,13899.675391689998,32.13197840999783,53050.460995680005 2025-08-24,10:36:42.000,236,11073807,113125,0,1756031801,13899.709073239988,32.1672240600019,53050.48195704001 2025-08-24,10:36:43.000,236,11073809,113005,0,1756031802,13899.682127999993,32.18132232000062,53050.43304720001 2025-08-24,10:36:44.000,236,11073817,112645,0,1756031803,13899.668655379988,32.14607667000382,53050.4679828 2025-08-24,10:36:45.000,236,11073825,113125,0,1756031804,13899.661919069993,32.17427319000126,53050.509905520004 2025-08-24,10:36:46.000,236,11073784,113085,0,1756031805,13899.668655379988,32.1672240600019,53050.51689264 2025-08-24,10:36:47.000,236,11073791,112965,0,1756031806,13899.648446449988,32.15312580000318,53050.44702144 2025-08-24,10:36:48.000,236,11073824,112925,0,1756031807,13899.661919069993,32.18837144999998,53050.52387976001 2025-08-24,10:36:49.000,236,11073773,113045,0,1756031808,13899.655182759998,32.23771536000277,53050.51689264 2025-08-24,10:36:50.000,236,11073827,113045,0,1756031809,13899.628237520003,32.195420579999336,53050.48894416 2025-08-24,10:36:51.000,236,11073770,113005,0,1756031810,13899.675391689998,32.22361710000405,53050.54484112 2025-08-24,10:36:52.000,236,11073790,113085,0,1756031811,13899.621501209993,32.23066623000341,53050.50291840001 2025-08-24,10:36:53.000,236,11073757,112845,0,1756031812,13899.594555969998,32.21656797000469,53050.48195704001 2025-08-24,10:36:54.000,236,11073776,113125,0,1756031813,13899.655182759998,32.202469709998695,53050.509905520004 2025-08-24,10:36:55.000,236,11073794,113165,0,1756031814,13899.648446449988,32.258862750000844,53050.509905520004 2025-08-24,10:36:56.000,236,11073799,113085,0,1756031815,13899.661919069993,32.28001013999892,53050.50291840001 2025-08-24,10:36:57.000,236,11073749,113005,0,1756031816,13899.675391689998,32.23771536000277,53050.51689264 2025-08-24,10:36:58.000,236,11073825,113005,0,1756031817,13899.661919069993,32.2659118800002,53050.51689264 2025-08-24,10:36:59.000,236,11073766,113045,0,1756031818,13899.661919069993,32.2659118800002,53050.55182824001 2025-08-24,10:37:00.000,236,11073816,112965,0,1756031819,13899.695600619998,32.28001013999892,53050.509905520004 2025-08-24,10:37:01.000,236,11073776,113005,0,1756031820,13899.695600619998,32.251813620001485,53050.47496992 2025-08-24,10:37:02.000,236,11073792,113085,0,1756031821,13899.709073239988,32.258862750000844,53050.530866880006 2025-08-24,10:37:03.000,236,11073783,112765,0,1756031822,13899.702336929993,32.23771536000277,53050.54484112 2025-08-24,10:37:04.000,236,11073835,113045,0,1756031823,13899.641710139993,32.258862750000844,53050.509905520004 2025-08-24,10:37:05.000,236,11073828,113005,0,1756031824,13899.715809549998,32.28001013999892,53050.51689264 2025-08-24,10:37:06.000,236,11073770,113165,0,1756031825,13899.709073239988,32.294108400004916,53050.537854 2025-08-24,10:37:07.000,236,11073705,112925,0,1756031826,13899.695600619998,32.32230492000235,53050.49593128 2025-08-24,10:37:08.000,236,11073797,113125,0,1756031827,13899.709073239988,32.294108400004916,53050.49593128 2025-08-24,10:37:09.000,236,11073822,112605,0,1756031828,13899.688864309988,32.28705926999828,53050.56580248 2025-08-24,10:37:10.000,236,11073806,113205,0,1756031829,13899.682127999993,32.308206660003634,53050.51689264 2025-08-24,10:37:11.000,236,11073803,113005,0,1756031830,13899.702336929993,32.294108400004916,53050.54484112 2025-08-24,10:37:12.000,236,11073756,112965,0,1756031831,13899.715809549998,32.27296100999956,53050.57278960001 2025-08-24,10:37:13.000,236,11073766,112925,0,1756031832,13899.695600619998,32.27296100999956,53050.537854 2025-08-24,10:37:14.000,236,11073833,113085,0,1756031833,13899.695600619998,32.27296100999956,53050.558815360004 2025-08-24,10:37:15.000,236,11073750,113165,0,1756031834,13899.688864309988,32.28001013999892,53050.51689264 2025-08-24,10:37:16.000,236,11073802,113165,0,1756031835,13899.688864309988,32.2659118800002,53050.50291840001 2025-08-24,10:37:17.000,236,11073726,112885,0,1756031836,13899.729282169988,32.301157530004275,53050.530866880006 2025-08-24,10:37:18.000,236,11073735,112965,0,1756031837,13899.756227409998,32.294108400004916,53050.52387976001 2025-08-24,10:37:19.000,236,11073725,112845,0,1756031838,13899.789908959989,32.301157530004275,53050.54484112 2025-08-24,10:37:20.000,236,11073712,113245,0,1756031839,13899.783172649994,32.258862750000844,53050.55182824001 2025-08-24,10:37:21.000,236,11073819,113165,0,1756031840,13899.803381579994,32.28001013999892,53050.579776720006 2025-08-24,10:37:22.000,236,11073812,112965,0,1756031841,13899.830326819989,32.23771536000277,53050.558815360004 2025-08-24,10:37:23.000,236,11073762,112845,0,1756031842,13899.783172649994,32.27296100999956,53050.56580248 2025-08-24,10:37:24.000,236,11073728,113005,0,1756031843,13899.749491099989,32.28001013999892,53050.54484112 2025-08-24,10:37:25.000,236,11073823,113005,0,1756031844,13899.783172649994,32.21656797000469,53050.58676384 2025-08-24,10:37:26.000,236,11073840,113165,0,1756031845,13899.762963719993,32.251813620001485,53050.54484112 2025-08-24,10:37:27.000,236,11073773,112925,0,1756031846,13899.756227409998,32.27296100999956,53050.50291840001 2025-08-24,10:37:28.000,236,11073796,112965,0,1756031847,13899.810117889989,32.18837144999998,53050.579776720006 2025-08-24,10:37:29.000,236,11073756,112965,0,1756031848,13899.803381579994,32.209518839998054,53050.537854 2025-08-24,10:37:30.000,236,11073668,112925,0,1756031849,13899.762963719993,32.202469709998695,53050.54484112 2025-08-24,10:37:31.000,236,11073792,113045,0,1756031850,13899.769700029989,32.22361710000405,53050.60073808001 2025-08-24,10:37:32.000,236,11073774,112925,0,1756031851,13899.762963719993,32.21656797000469,53050.537854 2025-08-24,10:37:33.000,236,11073748,112965,0,1756031852,13899.756227409998,32.202469709998695,53050.57278960001 2025-08-24,10:37:34.000,236,11073780,113125,0,1756031853,13899.742754789993,32.209518839998054,53050.55182824001 2025-08-24,10:37:35.000,236,11073769,113285,0,1756031854,13899.756227409998,32.18837144999998,53050.579776720006 2025-08-24,10:37:36.000,236,11073790,112965,0,1756031855,13899.776436339998,32.15312580000318,53050.530866880006 2025-08-24,10:37:37.000,236,11073802,113125,0,1756031856,13899.742754789993,32.18132232000062,53050.57278960001 2025-08-24,10:37:38.000,236,11073795,113005,0,1756031857,13899.729282169988,32.15312580000318,53050.558815360004 2025-08-24,10:37:39.000,236,11073756,112885,0,1756031858,13899.749491099989,32.14607667000382,53050.54484112 2025-08-24,10:37:40.000,236,11073756,113045,0,1756031859,13899.769700029989,32.14607667000382,53050.55182824001 2025-08-24,10:37:41.000,236,11073803,113005,0,1756031860,13899.722545859993,32.14607667000382,53050.509905520004 2025-08-24,10:37:42.000,236,11073707,113165,0,1756031861,13899.709073239988,32.17427319000126,53050.61471232 2025-08-24,10:37:43.000,236,11073743,112925,0,1756031862,13899.783172649994,32.13902754000446,53050.579776720006 2025-08-24,10:37:44.000,236,11073754,113125,0,1756031863,13899.776436339998,32.15312580000318,53050.54484112 2025-08-24,10:37:45.000,236,11073834,112965,0,1756031864,13899.762963719993,32.202469709998695,53050.63567368 2025-08-24,10:37:46.000,236,11073765,112925,0,1756031865,13899.749491099989,32.16017493000254,53050.59375096 2025-08-24,10:37:47.000,236,11073801,113325,0,1756031866,13899.789908959989,32.13902754000446,53050.57278960001 2025-08-24,10:37:48.000,236,11073801,113045,0,1756031867,13899.769700029989,32.14607667000382,53050.579776720006 2025-08-24,10:37:49.000,236,11073749,112925,0,1756031868,13899.776436339998,32.12492927999847,53050.57278960001 2025-08-24,10:37:50.000,236,11073828,113085,0,1756031869,13899.756227409998,32.08968363000167,53050.59375096 2025-08-24,10:37:51.000,236,11073800,112765,0,1756031870,13899.796645269998,32.082634500002314,53050.60073808001 2025-08-24,10:37:52.000,236,11073733,113005,0,1756031871,13899.776436339998,32.11083101999975,53050.61471232 2025-08-24,10:37:53.000,236,11073787,113125,0,1756031872,13899.796645269998,32.06148711000424,53050.64964792001 2025-08-24,10:37:54.000,236,11073774,112805,0,1756031873,13899.789908959989,32.04033971999888,53050.6426608 2025-08-24,10:37:55.000,236,11073769,112845,0,1756031874,13899.749491099989,32.04738884999824,53050.60073808001 2025-08-24,10:37:56.000,236,11073736,113245,0,1756031875,13899.749491099989,32.026241460000165,53050.63567368 2025-08-24,10:37:57.000,236,11073750,112925,0,1756031876,13899.749491099989,32.04738884999824,53050.628686560005 2025-08-24,10:37:58.000,236,11073726,112925,0,1756031877,13899.762963719993,32.05443798000488,53050.6426608 2025-08-24,10:37:59.000,236,11073748,112925,0,1756031878,13899.762963719993,32.04033971999888,53050.628686560005 2025-08-24,10:38:00.000,236,11073799,112965,0,1756031879,13899.742754789993,32.026241460000165,53050.64964792001 2025-08-24,10:38:01.000,236,11073822,113085,0,1756031880,13899.796645269998,32.05443798000488,53050.68458352 2025-08-24,10:38:02.000,236,11073737,113165,0,1756031881,13899.742754789993,32.033290589999524,53050.6426608 2025-08-24,10:38:03.000,236,11073841,112965,0,1756031882,13899.783172649994,32.01214320000145,53050.64964792001 2025-08-24,10:38:04.000,236,11073769,112885,0,1756031883,13899.756227409998,32.04033971999888,53050.628686560005 2025-08-24,10:38:05.000,236,11073797,112805,0,1756031884,13899.762963719993,32.026241460000165,53050.64964792001 2025-08-24,10:38:06.000,236,11073772,113205,0,1756031885,13899.722545859993,32.04033971999888,53050.6426608 2025-08-24,10:38:07.000,236,11073744,113125,0,1756031886,13899.729282169988,32.05443798000488,53050.65663504 2025-08-24,10:38:08.000,236,11073748,112965,0,1756031887,13899.736018479998,32.068536240003596,53050.67060928001 2025-08-24,10:38:09.000,236,11073743,112725,0,1756031888,13899.742754789993,32.05443798000488,53050.68458352 2025-08-24,10:38:10.000,236,11073770,113045,0,1756031889,13899.783172649994,32.04738884999824,53050.66362216 2025-08-24,10:38:11.000,236,11073752,113045,0,1756031890,13899.749491099989,32.075585370002955,53050.65663504 2025-08-24,10:38:12.000,236,11073834,112965,0,1756031891,13899.749491099989,32.019192330000806,53050.68458352 2025-08-24,10:38:13.000,236,11073753,113085,0,1756031892,13899.736018479998,32.06148711000424,53050.65663504 2025-08-24,10:38:14.000,236,11073767,112845,0,1756031893,13899.722545859993,32.09673276000103,53050.63567368 2025-08-24,10:38:15.000,236,11073747,112965,0,1756031894,13899.736018479998,32.06148711000424,53050.726506240004 2025-08-24,10:38:16.000,236,11073791,113085,0,1756031895,13899.736018479998,32.075585370002955,53050.68458352 2025-08-24,10:38:17.000,236,11073823,112805,0,1756031896,13899.709073239988,32.09673276000103,53050.677596400004 2025-08-24,10:38:18.000,236,11073765,112885,0,1756031897,13899.742754789993,32.11788014999911,53050.747467600006 2025-08-24,10:38:19.000,236,11073800,113245,0,1756031898,13899.715809549998,32.082634500002314,53050.77541608 2025-08-24,10:38:20.000,236,11073799,113125,0,1756031899,13899.729282169988,32.08968363000167,53050.73349336 2025-08-24,10:38:21.000,236,11073779,113205,0,1756031900,13899.682127999993,32.11083101999975,53050.7824032 2025-08-24,10:38:22.000,236,11073761,112965,0,1756031901,13899.675391689998,32.11083101999975,53050.75445472 2025-08-24,10:38:23.000,236,11073756,113165,0,1756031902,13899.736018479998,32.10378189000039,53050.78939032001 2025-08-24,10:38:24.000,236,11073744,113125,0,1756031903,13899.682127999993,32.04738884999824,53050.747467600006 2025-08-24,10:38:25.000,236,11073801,113005,0,1756031904,13899.722545859993,32.068536240003596,53050.73349336 2025-08-24,10:38:26.000,236,11073750,113045,0,1756031905,13899.688864309988,32.05443798000488,53050.71951912001 2025-08-24,10:38:27.000,236,11073735,113045,0,1756031906,13899.688864309988,32.08968363000167,53050.726506240004 2025-08-24,10:38:28.000,236,11073753,113125,0,1756031907,13899.695600619998,32.082634500002314,53050.712532 2025-08-24,10:38:29.000,236,11073742,113045,0,1756031908,13899.709073239988,32.075585370002955,53050.74048048001 2025-08-24,10:38:30.000,236,11073821,112805,0,1756031909,13899.675391689998,32.08968363000167,53050.76842896001 2025-08-24,10:38:31.000,236,11073830,113045,0,1756031910,13899.688864309988,32.08968363000167,53050.77541608 2025-08-24,10:38:32.000,236,11073760,112285,0,1756031911,13899.682127999993,32.082634500002314,53050.77541608 2025-08-24,10:38:33.000,236,11073766,112885,0,1756031912,13899.661919069993,32.09673276000103,53050.796377440005 2025-08-24,10:38:34.000,236,11073817,112925,0,1756031913,13899.709073239988,32.068536240003596,53050.726506240004 2025-08-24,10:38:35.000,236,11073787,112685,0,1756031914,13899.668655379988,32.10378189000039,53050.76144184 2025-08-24,10:38:36.000,236,11073782,113005,0,1756031915,13899.648446449988,32.068536240003596,53050.78939032001 2025-08-24,10:38:37.000,236,11073806,113125,0,1756031916,13899.655182759998,32.04033971999888,53050.81733880001 2025-08-24,10:38:38.000,236,11073762,113125,0,1756031917,13899.648446449988,32.033290589999524,53050.76144184 2025-08-24,10:38:39.000,236,11073798,113125,0,1756031918,13899.594555969998,32.033290589999524,53050.74048048001 2025-08-24,10:38:40.000,236,11073835,113125,0,1756031919,13899.621501209993,32.04738884999824,53050.81035168 2025-08-24,10:38:41.000,236,11073782,112925,0,1756031920,13899.621501209993,32.04033971999888,53050.76144184 2025-08-24,10:38:42.000,236,11073815,112965,0,1756031921,13899.675391689998,32.082634500002314,53050.77541608 2025-08-24,10:38:43.000,236,11073789,112885,0,1756031922,13899.661919069993,32.068536240003596,53050.747467600006 2025-08-24,10:38:44.000,236,11073773,112965,0,1756031923,13899.661919069993,32.08968363000167,53050.712532 2025-08-24,10:38:45.000,236,11073796,113085,0,1756031924,13899.655182759998,32.026241460000165,53050.74048048001 2025-08-24,10:38:46.000,236,11073783,113125,0,1756031925,13899.648446449988,32.01214320000145,53050.74048048001 2025-08-24,10:38:47.000,236,11073792,112885,0,1756031926,13899.655182759998,32.019192330000806,53050.712532 2025-08-24,10:38:48.000,236,11073789,113085,0,1756031927,13899.641710139993,32.01214320000145,53050.73349336 2025-08-24,10:38:49.000,236,11073770,113125,0,1756031928,13899.581083349993,32.04738884999824,53050.796377440005 2025-08-24,10:38:50.000,236,11073768,112845,0,1756031929,13899.574347039998,32.019192330000806,53050.77541608 2025-08-24,10:38:51.000,236,11073837,112885,0,1756031930,13899.574347039998,32.00509407000209,53050.74048048001 2025-08-24,10:38:52.000,236,11073814,113125,0,1756031931,13899.574347039998,32.026241460000165,53050.83131304 2025-08-24,10:38:53.000,236,11073827,113085,0,1756031932,13899.587819660002,32.06148711000424,53050.80336456 2025-08-24,10:38:54.000,236,11073814,113165,0,1756031933,13899.567610730002,32.06148711000424,53050.82432592 2025-08-24,10:38:55.000,236,11073805,112885,0,1756031934,13899.567610730002,32.033290589999524,53050.81035168 2025-08-24,10:38:56.000,236,11073771,113205,0,1756031935,13899.581083349993,32.00509407000209,53050.81733880001 2025-08-24,10:38:57.000,236,11073859,113125,0,1756031936,13899.560874419993,32.026241460000165,53050.83830016001 2025-08-24,10:38:58.000,236,11073807,112925,0,1756031937,13899.567610730002,32.019192330000806,53050.83131304 2025-08-24,10:38:59.000,236,11073820,112805,0,1756031938,13899.581083349993,31.99099581000337,53050.80336456 2025-08-24,10:39:00.000,236,11073845,112885,0,1756031939,13899.567610730002,31.97689755000465,53050.7824032 2025-08-24,10:39:01.000,236,11073785,112965,0,1756031940,13899.554138109997,31.99099581000337,53050.81733880001 2025-08-24,10:39:02.000,236,11073776,113125,0,1756031941,13899.574347039998,31.99804494000273,53050.866248640006 2025-08-24,10:39:03.000,236,11073874,113045,0,1756031942,13899.560874419993,31.99804494000273,53050.85926152001 2025-08-24,10:39:04.000,236,11073854,113085,0,1756031943,13899.493511319997,31.955750159999297,53050.866248640006 2025-08-24,10:39:05.000,236,11073791,113125,0,1756031944,13899.513720249997,31.99099581000337,53050.8522744 2025-08-24,10:39:06.000,236,11073875,112965,0,1756031945,13899.554138109997,31.98394668000401,53050.93611984001 2025-08-24,10:39:07.000,236,11073782,112965,0,1756031946,13899.554138109997,32.04033971999888,53050.894197120004 2025-08-24,10:39:08.000,236,11073838,112965,0,1756031947,13899.533929179997,32.01214320000145,53050.866248640006 2025-08-24,10:39:09.000,236,11073856,112765,0,1756031948,13899.554138109997,31.99804494000273,53050.8522744 2025-08-24,10:39:10.000,236,11073848,112925,0,1756031949,13899.547401800002,31.99804494000273,53050.90817136001 2025-08-24,10:39:11.000,236,11073876,112925,0,1756031950,13899.533929179997,32.05443798000488,53050.83131304 2025-08-24,10:39:12.000,236,11073790,113005,0,1756031951,13899.486775010002,32.04033971999888,53050.88721000001 2025-08-24,10:39:13.000,236,11073854,112845,0,1756031952,13899.540665489993,31.99804494000273,53050.95009408 2025-08-24,10:39:14.000,236,11073788,113005,0,1756031953,13899.520456559992,32.01214320000145,53050.90817136001 2025-08-24,10:39:15.000,236,11073857,112925,0,1756031954,13899.520456559992,32.01214320000145,53050.90817136001 2025-08-24,10:39:16.000,236,11073893,113005,0,1756031955,13899.480038699992,32.026241460000165,53050.894197120004 2025-08-24,10:39:17.000,236,11073842,113045,0,1756031956,13899.527192870002,32.00509407000209,53050.894197120004 2025-08-24,10:39:18.000,236,11073885,112885,0,1756031957,13899.513720249997,31.99804494000273,53050.87323576 2025-08-24,10:39:19.000,236,11073866,113005,0,1756031958,13899.520456559992,31.99099581000337,53050.92913272 2025-08-24,10:39:20.000,236,11073825,112885,0,1756031959,13899.560874419993,32.00509407000209,53050.98502968001 2025-08-24,10:39:21.000,236,11073824,113125,0,1756031960,13899.554138109997,32.019192330000806,53050.95009408 2025-08-24,10:39:22.000,236,11073820,113045,0,1756031961,13899.574347039998,32.06148711000424,53050.99900392 2025-08-24,10:39:23.000,236,11073825,112925,0,1756031962,13899.594555969998,32.04033971999888,53051.06887512 2025-08-24,10:39:24.000,236,11073856,113085,0,1756031963,13899.621501209993,32.04033971999888,53051.033939520006 2025-08-24,10:39:25.000,236,11073895,112765,0,1756031964,13899.628237520003,32.075585370002955,53051.04791376 2025-08-24,10:39:26.000,236,11073866,113005,0,1756031965,13899.594555969998,32.09673276000103,53051.12477208001 2025-08-24,10:39:27.000,236,11073828,112965,0,1756031966,13899.614764899998,32.11083101999975,53051.0968236 2025-08-24,10:39:28.000,236,11073877,112965,0,1756031967,13899.634973829998,32.068536240003596,53051.0968236 2025-08-24,10:39:29.000,236,11073832,113205,0,1756031968,13899.587819660002,32.06148711000424,53051.04791376 2025-08-24,10:39:30.000,236,11073868,113045,0,1756031969,13899.608028590003,32.082634500002314,53051.0968236 2025-08-24,10:39:31.000,236,11073907,112925,0,1756031970,13899.581083349993,32.068536240003596,53051.06887512 2025-08-24,10:39:32.000,236,11073827,112885,0,1756031971,13899.567610730002,32.068536240003596,53051.15272056001 2025-08-24,10:39:33.000,236,11073856,112845,0,1756031972,13899.581083349993,32.06148711000424,53051.1666948 2025-08-24,10:39:34.000,236,11073852,113085,0,1756031973,13899.574347039998,32.082634500002314,53051.15272056001 2025-08-24,10:39:35.000,236,11073901,113045,0,1756031974,13899.554138109997,32.09673276000103,53051.14573344 2025-08-24,10:39:36.000,236,11073830,112885,0,1756031975,13899.567610730002,32.13902754000446,53051.15970768 2025-08-24,10:39:37.000,236,11073820,113045,0,1756031976,13899.587819660002,32.14607667000382,53051.17368192001 2025-08-24,10:39:38.000,236,11073826,113245,0,1756031977,13899.554138109997,32.15312580000318,53051.17368192001 2025-08-24,10:39:39.000,236,11073890,113125,0,1756031978,13899.560874419993,32.12492927999847,53051.1666948 2025-08-24,10:39:40.000,236,11073906,112925,0,1756031979,13899.527192870002,32.13197840999783,53051.22259176001 2025-08-24,10:39:41.000,236,11073828,112925,0,1756031980,13899.520456559992,32.15312580000318,53051.13874632 2025-08-24,10:39:42.000,236,11073867,113125,0,1756031981,13899.513720249997,32.11083101999975,53051.15272056001 2025-08-24,10:39:43.000,236,11073854,113085,0,1756031982,13899.554138109997,32.15312580000318,53051.19464328001 2025-08-24,10:39:44.000,236,11073840,113005,0,1756031983,13899.554138109997,32.13902754000446,53051.17368192001 2025-08-24,10:39:45.000,236,11073815,113005,0,1756031984,13899.533929179997,32.17427319000126,53051.20861752 2025-08-24,10:39:46.000,236,11073912,112605,0,1756031985,13899.500247629992,32.16017493000254,53051.18765616 2025-08-24,10:39:47.000,236,11073865,113165,0,1756031986,13899.547401800002,32.16017493000254,53051.26451448 2025-08-24,10:39:48.000,236,11073878,112645,0,1756031987,13899.533929179997,32.18837144999998,53051.20861752 2025-08-24,10:39:49.000,236,11073834,112925,0,1756031988,13899.480038699992,32.202469709998695,53051.28547584 2025-08-24,10:39:50.000,236,11073920,112925,0,1756031989,13899.560874419993,32.18132232000062,53051.26451448 2025-08-24,10:39:51.000,236,11073940,113005,0,1756031990,13899.601292279993,32.18132232000062,53051.34137280001 2025-08-24,10:39:52.000,236,11073918,112925,0,1756031991,13899.567610730002,32.15312580000318,53051.299450080005 2025-08-24,10:39:53.000,236,11073865,112965,0,1756031992,13899.486775010002,32.16017493000254,53051.34137280001 2025-08-24,10:39:54.000,236,11073873,112965,0,1756031993,13899.527192870002,32.1672240600019,53051.32739856 2025-08-24,10:39:55.000,236,11073927,113125,0,1756031994,13899.547401800002,32.11788014999911,53051.32739856 2025-08-24,10:39:56.000,236,11073928,112925,0,1756031995,13899.513720249997,32.14607667000382,53051.31342432 2025-08-24,10:39:57.000,236,11073935,113085,0,1756031996,13899.533929179997,32.11083101999975,53051.26451448 2025-08-24,10:39:58.000,236,11073846,112845,0,1756031997,13899.513720249997,32.13197840999783,53051.27150160001 2025-08-24,10:39:59.000,236,11073892,112925,0,1756031998,13899.513720249997,32.10378189000039,53051.28547584 2025-08-24,10:40:00.000,236,11073883,112765,0,1756031999,13899.527192870002,32.10378189000039,53051.31342432 2025-08-24,10:40:01.000,236,11073904,113045,0,1756032000,13899.540665489993,32.14607667000382,53051.27150160001 2025-08-24,10:40:02.000,236,11073892,112685,0,1756032001,13899.547401800002,32.11083101999975,53051.32041144001 2025-08-24,10:40:03.000,236,11073864,113005,0,1756032002,13899.533929179997,32.11083101999975,53051.3064372 2025-08-24,10:40:04.000,236,11073874,113125,0,1756032003,13899.567610730002,32.11788014999911,53051.36233416001 2025-08-24,10:40:05.000,236,11073859,112805,0,1756032004,13899.500247629992,32.11083101999975,53051.35534704 2025-08-24,10:40:06.000,236,11073949,112805,0,1756032005,13899.527192870002,32.11083101999975,53051.36233416001 2025-08-24,10:40:07.000,236,11073850,113005,0,1756032006,13899.500247629992,32.13197840999783,53051.33438568 2025-08-24,10:40:08.000,236,11073925,112885,0,1756032007,13899.513720249997,32.13902754000446,53051.348359920004 2025-08-24,10:40:09.000,236,11073861,112965,0,1756032008,13899.459829769992,32.13902754000446,53051.3763084 2025-08-24,10:40:10.000,236,11073843,113085,0,1756032009,13899.466566080002,32.14607667000382,53051.348359920004 2025-08-24,10:40:11.000,236,11073892,113165,0,1756032010,13899.446357150002,32.1672240600019,53051.32041144001 2025-08-24,10:40:12.000,236,11073857,112925,0,1756032011,13899.432884529997,32.13197840999783,53051.299450080005 2025-08-24,10:40:13.000,236,11073892,112805,0,1756032012,13899.412675599997,32.13902754000446,53051.33438568 2025-08-24,10:40:14.000,236,11073891,113005,0,1756032013,13899.399202979992,32.1672240600019,53051.40425688 2025-08-24,10:40:15.000,236,11073945,113125,0,1756032014,13899.405939290002,32.13197840999783,53051.34137280001 2025-08-24,10:40:16.000,236,11073892,112925,0,1756032015,13899.399202979992,32.13902754000446,53051.3763084 2025-08-24,10:40:17.000,236,11073899,113085,0,1756032016,13899.385730360002,32.13197840999783,53051.36233416001 2025-08-24,10:40:18.000,236,11073960,113085,0,1756032017,13899.385730360002,32.12492927999847,53051.3763084 2025-08-24,10:40:19.000,236,11073820,113125,0,1756032018,13899.338576189992,32.09673276000103,53051.397269760004 2025-08-24,10:40:20.000,236,11073940,112965,0,1756032019,13899.365521430002,32.08968363000167,53051.32041144001 2025-08-24,10:40:21.000,236,11073895,113125,0,1756032020,13899.345312500001,32.10378189000039,53051.34137280001 2025-08-24,10:40:22.000,236,11073883,112845,0,1756032021,13899.298158329992,32.12492927999847,53051.36233416001 2025-08-24,10:40:23.000,236,11073887,112965,0,1756032022,13899.304894640001,32.11083101999975,53051.38329552 2025-08-24,10:40:24.000,236,11073897,113085,0,1756032023,13899.311630949996,32.11083101999975,53051.33438568 2025-08-24,10:40:25.000,236,11073953,113285,0,1756032024,13899.298158329992,32.10378189000039,53051.36233416001 2025-08-24,10:40:26.000,236,11073881,112965,0,1756032025,13899.264476780001,32.10378189000039,53051.369321280006 2025-08-24,10:40:27.000,236,11073853,112925,0,1756032026,13899.237531539991,32.082634500002314,53051.369321280006 2025-08-24,10:40:28.000,236,11073895,113125,0,1756032027,13899.224058920001,32.11788014999911,53051.32739856 2025-08-24,10:40:29.000,236,11073879,112845,0,1756032028,13899.18364106,32.10378189000039,53051.3763084 2025-08-24,10:40:30.000,236,11073936,113045,0,1756032029,13899.176904749991,32.082634500002314,53051.3763084 2025-08-24,10:40:31.000,236,11073897,113005,0,1756032030,13899.170168439996,32.075585370002955,53051.36233416001 2025-08-24,10:40:32.000,236,11073914,112805,0,1756032031,13899.16343213,32.082634500002314,53051.39028264001 2025-08-24,10:40:33.000,236,11073898,112885,0,1756032032,13899.129750579996,32.082634500002314,53051.35534704 2025-08-24,10:40:34.000,236,11073919,113005,0,1756032033,13899.129750579996,32.04033971999888,53051.36233416001 2025-08-24,10:40:35.000,236,11073871,113005,0,1756032034,13899.10280534,32.04033971999888,53051.3064372 2025-08-24,10:40:36.000,236,11073867,112965,0,1756032035,13899.05565116999,32.09673276000103,53051.35534704 2025-08-24,10:40:37.000,236,11073865,113005,0,1756032036,13899.03544223999,32.06148711000424,53051.369321280006 2025-08-24,10:40:38.000,236,11073895,113005,0,1756032037,13899.03544223999,32.04033971999888,53051.418231120006 2025-08-24,10:40:39.000,236,11073916,112805,0,1756032038,13898.93439758999,32.068536240003596,53051.369321280006 2025-08-24,10:40:40.000,236,11073896,112925,0,1756032039,13898.98155176,32.00509407000209,53051.369321280006 2025-08-24,10:40:41.000,236,11073938,113325,0,1756032040,13898.9411339,31.99804494000273,53051.369321280006 2025-08-24,10:40:42.000,236,11073950,113325,0,1756032041,13898.92092497,31.99804494000273,53051.43919248001 2025-08-24,10:40:43.000,236,11073924,113045,0,1756032042,13898.9411339,31.99804494000273,53051.40425688 2025-08-24,10:40:44.000,236,11073846,112965,0,1756032043,13898.83335293999,31.94870102999994,53051.39028264001 2025-08-24,10:40:45.000,236,11073901,112925,0,1756032044,13898.84008925,31.92755364000186,53051.41124400001 2025-08-24,10:40:46.000,236,11073943,113005,0,1756032045,13898.786198769994,31.94165190000058,53051.40425688 2025-08-24,10:40:47.000,236,11073914,113085,0,1756032046,13898.81314400999,31.913455380003143,53051.3763084 2025-08-24,10:40:48.000,236,11073833,112925,0,1756032047,13898.739044599999,31.913455380003143,53051.39028264001 2025-08-24,10:40:49.000,236,11073830,113125,0,1756032048,13898.69189042999,31.871160599999712,53051.3763084 2025-08-24,10:40:50.000,236,11073854,113125,0,1756032049,13898.671681499989,31.88525885999843,53051.348359920004 2025-08-24,10:40:51.000,236,11073930,113125,0,1756032050,13898.624527329994,31.842964080002275,53051.34137280001 2025-08-24,10:40:52.000,236,11073958,113165,0,1756032051,13898.604318399994,31.821816690004198,53051.369321280006 2025-08-24,10:40:53.000,236,11073942,112885,0,1756032052,13898.631263639989,31.807718429998204,53051.34137280001 2025-08-24,10:40:54.000,236,11073924,113045,0,1756032053,13898.536955299998,31.779521910000767,53051.3763084 2025-08-24,10:40:55.000,236,11073936,113445,0,1756032054,13898.563900539993,31.800669299998845,53051.3763084 2025-08-24,10:40:56.000,236,11073886,113005,0,1756032055,13898.510010059988,31.793620169999485,53051.3763084 2025-08-24,10:40:57.000,236,11073854,113005,0,1756032056,13898.510010059988,31.786571040000126,53051.3064372 2025-08-24,10:40:58.000,236,11073906,113125,0,1756032057,13898.510010059988,31.7090306099999,53051.3763084 2025-08-24,10:40:59.000,236,11073926,112885,0,1756032058,13898.483064819993,31.74427626000397,53051.418231120006 2025-08-24,10:41:00.000,236,11073875,112765,0,1756032059,13898.503273749993,31.737227130004612,53051.35534704 2025-08-24,10:41:01.000,236,11073976,113165,0,1756032060,13898.462855889993,31.730177999997977,53051.32739856 2025-08-24,10:41:02.000,236,11073903,113085,0,1756032061,13898.462855889993,31.687883220001822,53051.33438568 2025-08-24,10:41:03.000,236,11073949,113005,0,1756032062,13898.449383269988,31.673784960003104,53051.31342432 2025-08-24,10:41:04.000,236,11073860,113285,0,1756032063,13898.462855889993,31.65263756999775,53051.33438568 2025-08-24,10:41:05.000,236,11073883,113125,0,1756032064,13898.496537439998,31.65263756999775,53051.27848872 2025-08-24,10:41:06.000,236,11073940,113045,0,1756032065,13898.523482679993,31.666735830003745,53051.32739856 2025-08-24,10:41:07.000,236,11073847,113085,0,1756032066,13898.496537439998,31.631490179999673,53051.348359920004 2025-08-24,10:41:08.000,236,11073930,112725,0,1756032067,13898.503273749993,31.64558843999839,53051.369321280006 2025-08-24,10:41:09.000,236,11073853,112845,0,1756032068,13898.523482679993,31.673784960003104,53051.29246296001 2025-08-24,10:41:10.000,236,11073908,113125,0,1756032069,13898.577373159998,31.7090306099999,53051.31342432 2025-08-24,10:41:11.000,236,11073886,113045,0,1756032070,13898.570636849989,31.70198148000054,53051.33438568 2025-08-24,10:41:12.000,236,11073919,113005,0,1756032071,13898.563900539993,31.70198148000054,53051.3064372 2025-08-24,10:41:13.000,236,11073863,112925,0,1756032072,13898.611054709989,31.737227130004612,53051.33438568 2025-08-24,10:41:14.000,236,11073931,113285,0,1756032073,13898.611054709989,31.75837452000269,53051.39028264001 2025-08-24,10:41:15.000,236,11073972,113285,0,1756032074,13898.631263639989,31.75837452000269,53051.39028264001 2025-08-24,10:41:16.000,236,11073868,113045,0,1756032075,13898.651472569989,31.772472780001408,53051.40425688 2025-08-24,10:41:17.000,236,11073863,112845,0,1756032076,13898.651472569989,31.793620169999485,53051.42521824 2025-08-24,10:41:18.000,236,11073883,113045,0,1756032077,13898.624527329994,31.807718429998204,53051.4461796 2025-08-24,10:41:19.000,236,11073932,113125,0,1756032078,13898.698626739999,31.857062340000994,53051.467140960005 2025-08-24,10:41:20.000,236,11073940,112885,0,1756032079,13898.685154119994,31.871160599999712,53051.516050800004 2025-08-24,10:41:21.000,236,11073893,113045,0,1756032080,13898.698626739999,31.913455380003143,53051.467140960005 2025-08-24,10:41:22.000,236,11073953,113125,0,1756032081,13898.69189042999,31.94870102999994,53051.50906368001 2025-08-24,10:41:23.000,236,11073860,113125,0,1756032082,13898.705363049994,31.99099581000337,53051.53002504001 2025-08-24,10:41:24.000,236,11073870,113045,0,1756032083,13898.685154119994,32.026241460000165,53051.55797352001 2025-08-24,10:41:25.000,236,11073887,112885,0,1756032084,13898.644736259994,32.033290589999524,53051.516050800004 2025-08-24,10:41:26.000,236,11073908,112965,0,1756032085,13898.71209935999,32.033290589999524,53051.55797352001 2025-08-24,10:41:27.000,236,11073901,113045,0,1756032086,13898.664945189994,32.075585370002955,53051.564960640004 2025-08-24,10:41:28.000,236,11073892,112845,0,1756032087,13898.651472569989,32.11083101999975,53051.59290912 2025-08-24,10:41:29.000,236,11073860,113165,0,1756032088,13898.664945189994,32.12492927999847,53051.57893488001 2025-08-24,10:41:30.000,236,11073897,113005,0,1756032089,13898.671681499989,32.13197840999783,53051.564960640004 2025-08-24,10:41:31.000,236,11073867,112845,0,1756032090,13898.69189042999,32.209518839998054,53051.634831840005 2025-08-24,10:41:32.000,236,11073946,113125,0,1756032091,13898.664945189994,32.258862750000844,53051.62784472001 2025-08-24,10:41:33.000,236,11073891,112885,0,1756032092,13898.698626739999,32.23066623000341,53051.59989624 2025-08-24,10:41:34.000,236,11073914,112765,0,1756032093,13898.664945189994,32.28705926999828,53051.66278032 2025-08-24,10:41:35.000,236,11073883,113045,0,1756032094,13898.631263639989,32.27296100999956,53051.66278032 2025-08-24,10:41:36.000,236,11073933,112765,0,1756032095,13898.637999949999,32.308206660003634,53051.753612880006 2025-08-24,10:41:37.000,236,11073954,113005,0,1756032096,13898.611054709989,32.31525579000299,53051.72566440001 2025-08-24,10:41:38.000,236,11073909,113045,0,1756032097,13898.631263639989,32.34345231000043,53051.753612880006 2025-08-24,10:41:39.000,236,11073915,113045,0,1756032098,13898.604318399994,32.39984535000258,53051.74662576001 2025-08-24,10:41:40.000,236,11073916,112765,0,1756032099,13898.617791019999,32.435090999999375,53051.753612880006 2025-08-24,10:41:41.000,236,11073937,112845,0,1756032100,13898.604318399994,32.45623839000473,53051.72566440001 2025-08-24,10:41:42.000,236,11073950,113005,0,1756032101,13898.563900539993,32.477385780002805,53051.74662576001 2025-08-24,10:41:43.000,236,11073871,112925,0,1756032102,13898.611054709989,32.56197534000239,53051.802522720005 2025-08-24,10:41:44.000,236,11073913,112645,0,1756032103,13898.543691609993,32.56902447000175,53051.74662576001 2025-08-24,10:41:45.000,236,11073892,112925,0,1756032104,13898.590845779989,32.653614030001336,53051.7606 2025-08-24,10:41:46.000,236,11073953,113005,0,1756032105,13898.577373159998,32.653614030001336,53051.753612880006 2025-08-24,10:41:47.000,236,11073900,113085,0,1756032106,13898.590845779989,32.63951577000262,53051.71169016 2025-08-24,10:41:48.000,236,11073977,112925,0,1756032107,13898.577373159998,32.710007070003485,53051.77457424001 2025-08-24,10:41:49.000,236,11073876,112885,0,1756032108,13898.496537439998,32.68181054999877,53051.802522720005 2025-08-24,10:41:50.000,236,11073914,112925,0,1756032109,13898.557164229998,32.74525272000028,53051.82348408001 2025-08-24,10:41:51.000,236,11073913,112765,0,1756032110,13898.523482679993,32.73820359000092,53051.76758712 2025-08-24,10:41:52.000,236,11073972,113205,0,1756032111,13898.510010059988,32.717056200002844,53051.76758712 2025-08-24,10:41:53.000,236,11073882,113045,0,1756032112,13898.557164229998,32.759350979999,53051.81649696 2025-08-24,10:41:54.000,236,11073946,113085,0,1756032113,13898.516746369998,32.76640010999836,53051.802522720005 2025-08-24,10:41:55.000,236,11073913,112765,0,1756032114,13898.543691609993,32.80869489000179,53051.84444544001 2025-08-24,10:41:56.000,236,11074016,113125,0,1756032115,13898.536955299998,32.829842279999866,53051.84444544001 2025-08-24,10:41:57.000,236,11073892,113285,0,1756032116,13898.503273749993,32.79459663000307,53051.8304712 2025-08-24,10:41:58.000,236,11073970,113125,0,1756032117,13898.530218989988,32.81574402000115,53051.82348408001 2025-08-24,10:41:59.000,236,11073876,112765,0,1756032118,13898.503273749993,32.829842279999866,53051.79553560001 2025-08-24,10:42:00.000,236,11073891,113285,0,1756032119,13898.530218989988,32.80869489000179,53051.802522720005 2025-08-24,10:42:01.000,236,11073971,112925,0,1756032120,13898.489801129988,32.836891409999225,53051.7606 2025-08-24,10:42:02.000,236,11073930,113045,0,1756032121,13898.523482679993,32.77344923999772,53051.753612880006 2025-08-24,10:42:03.000,236,11073904,113005,0,1756032122,13898.496537439998,32.78754750000371,53051.78854848 2025-08-24,10:42:04.000,236,11073861,113085,0,1756032123,13898.516746369998,32.78049837000435,53051.78156136 2025-08-24,10:42:05.000,236,11073901,113045,0,1756032124,13898.523482679993,32.759350979999,53051.78156136 2025-08-24,10:42:06.000,236,11073983,112765,0,1756032125,13898.530218989988,32.73820359000092,53051.732651520004 2025-08-24,10:42:07.000,236,11073948,113005,0,1756032126,13898.516746369998,32.710007070003485,53051.753612880006 2025-08-24,10:42:08.000,236,11073920,113125,0,1756032127,13898.563900539993,32.68181054999877,53051.77457424001 2025-08-24,10:42:09.000,236,11073869,113125,0,1756032128,13898.536955299998,32.660663160000695,53051.77457424001 2025-08-24,10:42:10.000,236,11073899,113085,0,1756032129,13898.536955299998,32.63951577000262,53051.80950984 2025-08-24,10:42:11.000,236,11073918,113045,0,1756032130,13898.530218989988,32.6254175100039,53051.77457424001 2025-08-24,10:42:12.000,236,11073941,113085,0,1756032131,13898.516746369998,32.59722098999919,53051.78156136 2025-08-24,10:42:13.000,236,11073907,113005,0,1756032132,13898.496537439998,32.57607360000111,53051.79553560001 2025-08-24,10:42:14.000,236,11073919,112845,0,1756032133,13898.510010059988,32.57607360000111,53051.7606 2025-08-24,10:42:15.000,236,11073999,113285,0,1756032134,13898.469592199988,32.540827950004314,53051.7606 2025-08-24,10:42:16.000,236,11073861,113125,0,1756032135,13898.435910649998,32.55492621000303,53051.71867728 2025-08-24,10:42:17.000,236,11073961,113085,0,1756032136,13898.462855889993,32.477385780002805,53051.732651520004 2025-08-24,10:42:18.000,236,11073926,113005,0,1756032137,13898.408965410003,32.477385780002805,53051.66976744 2025-08-24,10:42:19.000,236,11073887,113325,0,1756032138,13898.382020169993,32.45623839000473,53051.67675456001 2025-08-24,10:42:20.000,236,11073905,113005,0,1756032139,13898.402229099993,32.420992740000656,53051.65579320001 2025-08-24,10:42:21.000,236,11073986,113005,0,1756032140,13898.388756480002,32.39984535000258,53051.64181896 2025-08-24,10:42:22.000,236,11073901,112925,0,1756032141,13898.388756480002,32.32230492000235,53051.66976744 2025-08-24,10:42:23.000,236,11073928,113125,0,1756032142,13898.361811239993,32.371648829997866,53051.634831840005 2025-08-24,10:42:24.000,236,11073897,113205,0,1756032143,13898.341602309993,32.35050143999979,53051.64181896 2025-08-24,10:42:25.000,236,11073945,113085,0,1756032144,13898.321393379993,32.32935405000171,53051.64880608 2025-08-24,10:42:26.000,236,11073969,113005,0,1756032145,13898.307920760002,32.28001013999892,53051.64880608 2025-08-24,10:42:27.000,236,11073888,113005,0,1756032146,13898.267502900002,32.27296100999956,53051.64880608 2025-08-24,10:42:28.000,236,11073934,113125,0,1756032147,13898.267502900002,32.27296100999956,53051.62784472001 2025-08-24,10:42:29.000,236,11073939,113045,0,1756032148,13898.267502900002,32.258862750000844,53051.65579320001 2025-08-24,10:42:30.000,236,11073936,113005,0,1756032149,13898.254030279997,32.2659118800002,53051.66976744 2025-08-24,10:42:31.000,236,11073994,112965,0,1756032150,13898.247293970002,32.209518839998054,53051.57893488001 2025-08-24,10:42:32.000,236,11073982,112965,0,1756032151,13898.254030279997,32.17427319000126,53051.585922000006 2025-08-24,10:42:33.000,236,11073943,112725,0,1756032152,13898.254030279997,32.195420579999336,53051.61387048 2025-08-24,10:42:34.000,236,11073900,113085,0,1756032153,13898.206876110002,32.16017493000254,53051.60688336001 2025-08-24,10:42:35.000,236,11073944,113045,0,1756032154,13898.200139799992,32.082634500002314,53051.57893488001 2025-08-24,10:42:36.000,236,11073993,113005,0,1756032155,13898.179930869992,32.05443798000488,53051.60688336001 2025-08-24,10:42:37.000,236,11073904,113045,0,1756032156,13898.179930869992,32.06148711000424,53051.564960640004 2025-08-24,10:42:38.000,236,11073921,112885,0,1756032157,13898.206876110002,31.962799289998657,53051.57893488001 2025-08-24,10:42:39.000,236,11073909,112845,0,1756032158,13898.206876110002,31.92755364000186,53051.62784472001 2025-08-24,10:42:40.000,236,11073938,112925,0,1756032159,13898.179930869992,31.913455380003143,53051.61387048 2025-08-24,10:42:41.000,236,11073924,113125,0,1756032160,13898.240557659992,31.871160599999712,53051.57893488001 2025-08-24,10:42:42.000,236,11073952,112965,0,1756032161,13898.233821349997,31.857062340000994,53051.564960640004 2025-08-24,10:42:43.000,236,11073935,113125,0,1756032162,13898.227085040002,31.835914950002916,53051.59290912 2025-08-24,10:42:44.000,236,11073877,113005,0,1756032163,13898.254030279997,31.850013210001634,53051.585922000006 2025-08-24,10:42:45.000,236,11074006,113005,0,1756032164,13898.247293970002,31.828865820003557,53051.57194776 2025-08-24,10:42:46.000,236,11074001,112765,0,1756032165,13898.280975519992,31.779521910000767,53051.57194776 2025-08-24,10:42:47.000,236,11073905,112805,0,1756032166,13898.267502900002,31.75132539000333,53051.585922000006 2025-08-24,10:42:48.000,236,11073921,112845,0,1756032167,13898.294448139997,31.75132539000333,53051.537012160006 2025-08-24,10:42:49.000,236,11073948,112885,0,1756032168,13898.280975519992,31.779521910000767,53051.62784472001 2025-08-24,10:42:50.000,236,11074021,112845,0,1756032169,13898.341602309993,31.800669299998845,53051.54399928 2025-08-24,10:42:51.000,236,11073946,113085,0,1756032170,13898.341602309993,31.779521910000767,53051.55797352001 2025-08-24,10:42:52.000,236,11073977,112925,0,1756032171,13898.307920760002,31.786571040000126,53051.6208576 2025-08-24,10:42:53.000,236,11073972,112685,0,1756032172,13898.388756480002,31.772472780001408,53051.64880608 2025-08-24,10:42:54.000,236,11073946,113085,0,1756032173,13898.395492789998,31.793620169999485,53051.62784472001 2025-08-24,10:42:55.000,236,11073972,113005,0,1756032174,13898.422438029993,31.772472780001408,53051.62784472001 2025-08-24,10:42:56.000,236,11073919,113205,0,1756032175,13898.375283859998,31.779521910000767,53051.59989624 2025-08-24,10:42:57.000,236,11073976,112965,0,1756032176,13898.395492789998,31.786571040000126,53051.66278032 2025-08-24,10:42:58.000,236,11073923,112805,0,1756032177,13898.402229099993,31.74427626000397,53051.65579320001 2025-08-24,10:42:59.000,236,11073897,113005,0,1756032178,13898.469592199988,31.772472780001408,53051.62784472001 2025-08-24,10:43:00.000,236,11073942,112925,0,1756032179,13898.462855889993,31.74427626000397,53051.66976744 2025-08-24,10:43:01.000,236,11073976,112765,0,1756032180,13898.435910649998,31.737227130004612,53051.71169016 2025-08-24,10:43:02.000,236,11074009,113085,0,1756032181,13898.429174339988,31.779521910000767,53051.72566440001 2025-08-24,10:43:03.000,236,11073919,112965,0,1756032182,13898.456119579998,31.786571040000126,53051.6907288 2025-08-24,10:43:04.000,236,11073904,113165,0,1756032183,13898.456119579998,31.807718429998204,53051.732651520004 2025-08-24,10:43:05.000,236,11073972,112805,0,1756032184,13898.483064819993,31.772472780001408,53051.753612880006 2025-08-24,10:43:06.000,236,11073948,112845,0,1756032185,13898.510010059988,31.828865820003557,53051.76758712 2025-08-24,10:43:07.000,236,11073895,112965,0,1756032186,13898.536955299998,31.835914950002916,53051.83745832 2025-08-24,10:43:08.000,236,11073975,113125,0,1756032187,13898.557164229998,31.871160599999712,53051.78854848 2025-08-24,10:43:09.000,236,11073939,112845,0,1756032188,13898.597582089998,31.899357120004424,53051.81649696 2025-08-24,10:43:10.000,236,11073928,112925,0,1756032189,13898.631263639989,31.88525885999843,53051.80950984 2025-08-24,10:43:11.000,236,11073988,112845,0,1756032190,13898.658208879999,31.906406250003783,53051.86540680001 2025-08-24,10:43:12.000,236,11073963,113005,0,1756032191,13898.705363049994,31.913455380003143,53051.87938104 2025-08-24,10:43:13.000,236,11073940,112925,0,1756032192,13898.765989839994,31.97689755000465,53051.86540680001 2025-08-24,10:43:14.000,236,11073944,113125,0,1756032193,13898.75251721999,32.019192330000806,53051.94925224 2025-08-24,10:43:15.000,236,11073993,113085,0,1756032194,13898.786198769994,31.98394668000401,53051.921303760006 2025-08-24,10:43:16.000,236,11073984,113005,0,1756032195,13898.81988032,32.06148711000424,53051.91431664001 2025-08-24,10:43:17.000,236,11073909,113045,0,1756032196,13898.86029818,32.068536240003596,53051.91431664001 2025-08-24,10:43:18.000,236,11073982,113005,0,1756032197,13898.887243419995,32.14607667000382,53051.98418784 2025-08-24,10:43:19.000,236,11073937,113085,0,1756032198,13898.9411339,32.21656797000469,53052.02611056 2025-08-24,10:43:20.000,236,11073904,113085,0,1756032199,13899.01523330999,32.23066623000341,53051.99816208 2025-08-24,10:43:21.000,236,11073964,113085,0,1756032200,13899.028705929995,32.28705926999828,53052.0750204 2025-08-24,10:43:22.000,236,11073942,112925,0,1756032201,13899.048914859995,32.32935405000171,53052.12393024 2025-08-24,10:43:23.000,236,11073938,113325,0,1756032202,13899.109541649996,32.36459969999851,53052.137904480005 2025-08-24,10:43:24.000,236,11073957,113005,0,1756032203,13899.069123789996,32.420992740000656,53052.186814320004 2025-08-24,10:43:25.000,236,11073917,113245,0,1756032204,13899.1432232,32.470336650003446,53052.186814320004 2025-08-24,10:43:26.000,236,11073903,113005,0,1756032205,13899.16343213,32.491484040001524,53052.235724160004 2025-08-24,10:43:27.000,236,11073893,112845,0,1756032206,13899.16343213,32.51968055999896,53052.186814320004 2025-08-24,10:43:28.000,236,11074007,113085,0,1756032207,13899.20384999,32.56197534000239,53052.31258248 2025-08-24,10:43:29.000,236,11073892,113005,0,1756032208,13899.210586299996,32.56197534000239,53052.34751808001 2025-08-24,10:43:30.000,236,11073933,113045,0,1756032209,13899.271213089996,32.57607360000111,53052.403415040004 2025-08-24,10:43:31.000,236,11073928,113085,0,1756032210,13899.291422019996,32.63246664000326,53052.36847944001 2025-08-24,10:43:32.000,236,11073940,112965,0,1756032211,13899.338576189992,32.64656490000198,53052.459312 2025-08-24,10:43:33.000,236,11073932,113325,0,1756032212,13899.345312500001,32.660663160000695,53052.43136352 2025-08-24,10:43:34.000,236,11073949,113125,0,1756032213,13899.345312500001,32.68885967999813,53052.48726048 2025-08-24,10:43:35.000,236,11073924,113005,0,1756032214,13899.399202979992,32.710007070003485,53052.55713168 2025-08-24,10:43:36.000,236,11073906,113125,0,1756032215,13899.412675599997,32.74525272000028,53052.522196080005 2025-08-24,10:43:37.000,236,11073926,113125,0,1756032216,13899.385730360002,32.73115446000156,53052.55713168 2025-08-24,10:43:38.000,236,11073959,113125,0,1756032217,13899.399202979992,32.76640010999836,53052.61302864001 2025-08-24,10:43:39.000,236,11073940,112885,0,1756032218,13899.385730360002,32.80869489000179,53052.60604152 2025-08-24,10:43:40.000,236,11073983,112925,0,1756032219,13899.453093459997,32.80164576000243,53052.592067280006 2025-08-24,10:43:41.000,236,11073988,113005,0,1756032220,13899.426148220002,32.78754750000371,53052.55014456 2025-08-24,10:43:42.000,236,11073969,112765,0,1756032221,13899.432884529997,32.81574402000115,53052.65495136 2025-08-24,10:43:43.000,236,11073967,113085,0,1756032222,13899.453093459997,32.85803880000458,53052.6689256 2025-08-24,10:43:44.000,236,11073962,113045,0,1756032223,13899.432884529997,32.86508793000394,53052.69687408 2025-08-24,10:43:45.000,236,11074013,113285,0,1756032224,13899.527192870002,32.893284450001374,53052.65495136 2025-08-24,10:43:46.000,236,11073962,113205,0,1756032225,13899.480038699992,32.91443183999945,53052.62700288 2025-08-24,10:43:47.000,236,11074023,112925,0,1756032226,13899.520456559992,32.90033358000073,53052.71783544 2025-08-24,10:43:48.000,236,11074009,112925,0,1756032227,13899.500247629992,32.94967749000352,53052.73180968001 2025-08-24,10:43:49.000,236,11073919,113165,0,1756032228,13899.506983940002,32.92853009999817,53052.76674528 2025-08-24,10:43:50.000,236,11073915,112805,0,1756032229,13899.533929179997,32.942628360004164,53052.76674528 2025-08-24,10:43:51.000,236,11073992,113085,0,1756032230,13899.554138109997,32.96377575000224,53052.738796800004 2025-08-24,10:43:52.000,236,11073983,112925,0,1756032231,13899.547401800002,32.98492314000032,53052.80168088001 2025-08-24,10:43:53.000,236,11073969,113125,0,1756032232,13899.560874419993,32.96377575000224,53052.78770664 2025-08-24,10:43:54.000,236,11073990,113125,0,1756032233,13899.594555969998,32.92853009999817,53052.82264224 2025-08-24,10:43:55.000,236,11073930,113125,0,1756032234,13899.601292279993,32.96377575000224,53052.82962936001 2025-08-24,10:43:56.000,236,11073918,113205,0,1756032235,13899.594555969998,32.942628360004164,53052.85059072001 2025-08-24,10:43:57.000,236,11073997,112845,0,1756032236,13899.560874419993,32.92853009999817,53052.8436036 2025-08-24,10:43:58.000,236,11073947,113085,0,1756032237,13899.574347039998,32.90738271000009,53052.81565512 2025-08-24,10:43:59.000,236,11073952,112925,0,1756032238,13899.554138109997,32.90738271000009,53052.81565512 2025-08-24,10:44:00.000,236,11073941,113085,0,1756032239,13899.574347039998,32.90738271000009,53052.8436036 2025-08-24,10:44:01.000,236,11073987,112885,0,1756032240,13899.540665489993,32.829842279999866,53052.82962936001 2025-08-24,10:44:02.000,236,11073885,112765,0,1756032241,13899.533929179997,32.78754750000371,53052.857577840005 2025-08-24,10:44:03.000,236,11073989,113245,0,1756032242,13899.520456559992,32.73115446000156,53052.85059072001 2025-08-24,10:44:04.000,236,11073995,112845,0,1756032243,13899.453093459997,32.73820359000092,53052.79469376 2025-08-24,10:44:05.000,236,11073967,113085,0,1756032244,13899.466566080002,32.68181054999877,53052.82264224 2025-08-24,10:44:06.000,236,11073984,113085,0,1756032245,13899.399202979992,32.667712290000054,53052.78071952001 2025-08-24,10:44:07.000,236,11073975,113165,0,1756032246,13899.352048809997,32.63246664000326,53052.808668000005 2025-08-24,10:44:08.000,236,11073995,113125,0,1756032247,13899.345312500001,32.55492621000303,53052.76674528 2025-08-24,10:44:09.000,236,11073944,113085,0,1756032248,13899.244267850001,32.491484040001524,53052.72482256 2025-08-24,10:44:10.000,236,11073897,112885,0,1756032249,13899.20384999,32.5126314299996,53052.76674528 2025-08-24,10:44:11.000,236,11073973,113165,0,1756032250,13899.176904749991,32.44918925999809,53052.67591272 2025-08-24,10:44:12.000,236,11073948,112925,0,1756032251,13899.136486889991,32.46328752000409,53052.70386120001 2025-08-24,10:44:13.000,236,11073974,113125,0,1756032252,13899.129750579996,32.420992740000656,53052.689886960005 2025-08-24,10:44:14.000,236,11073989,113285,0,1756032253,13899.07586009999,32.31525579000299,53052.72482256 2025-08-24,10:44:15.000,236,11073987,113005,0,1756032254,13899.07586009999,32.301157530004275,53052.710848320006 2025-08-24,10:44:16.000,236,11073933,113045,0,1756032255,13899.05565116999,32.244764490002126,53052.67591272 2025-08-24,10:44:17.000,236,11073978,113005,0,1756032256,13899.048914859995,32.18837144999998,53052.66193848001 2025-08-24,10:44:18.000,236,11073924,113165,0,1756032257,13899.028705929995,32.13902754000446,53052.67591272 2025-08-24,10:44:19.000,236,11073940,112765,0,1756032258,13899.11627795999,32.08968363000167,53052.66193848001 2025-08-24,10:44:20.000,236,11073955,113125,0,1756032259,13899.028705929995,32.06148711000424,53052.65495136 2025-08-24,10:44:21.000,236,11073994,112925,0,1756032260,13899.069123789996,32.04738884999824,53052.65495136 2025-08-24,10:44:22.000,236,11073954,112965,0,1756032261,13899.11627795999,31.99099581000337,53052.640977120005 2025-08-24,10:44:23.000,236,11074016,112965,0,1756032262,13899.12301427,31.969848419998016,53052.60604152 2025-08-24,10:44:24.000,236,11073978,113085,0,1756032263,13899.176904749991,31.9205045100025,53052.62700288 2025-08-24,10:44:25.000,236,11073966,113005,0,1756032264,13899.190377369996,31.9205045100025,53052.57809304 2025-08-24,10:44:26.000,236,11073990,113165,0,1756032265,13899.257740469991,31.871160599999712,53052.5990544 2025-08-24,10:44:27.000,236,11074002,113045,0,1756032266,13899.318367259992,31.864111470000353,53052.58508016001 2025-08-24,10:44:28.000,236,11074012,113245,0,1756032267,13899.365521430002,31.871160599999712,53052.57809304 2025-08-24,10:44:29.000,236,11073945,113085,0,1756032268,13899.385730360002,31.835914950002916,53052.592067280006 2025-08-24,10:44:30.000,236,11073960,113165,0,1756032269,13899.439620839992,31.828865820003557,53052.58508016001 2025-08-24,10:44:31.000,236,11073988,113005,0,1756032270,13899.520456559992,31.800669299998845,53052.571105920004 2025-08-24,10:44:32.000,236,11073886,113165,0,1756032271,13899.608028590003,31.772472780001408,53052.592067280006 2025-08-24,10:44:33.000,236,11073980,112805,0,1756032272,13899.628237520003,31.793620169999485,53052.592067280006 2025-08-24,10:44:34.000,236,11073969,113045,0,1756032273,13899.702336929993,31.793620169999485,53052.64796424 2025-08-24,10:44:35.000,236,11074006,112525,0,1756032274,13899.756227409998,31.786571040000126,53052.58508016001 2025-08-24,10:44:36.000,236,11074015,113005,0,1756032275,13899.803381579994,31.75837452000269,53052.60604152 2025-08-24,10:44:37.000,236,11073967,113045,0,1756032276,13899.830326819989,31.737227130004612,53052.62700288 2025-08-24,10:44:38.000,236,11073956,113085,0,1756032277,13899.924635159994,31.75132539000333,53052.63399000001 2025-08-24,10:44:39.000,236,11073964,112765,0,1756032278,13899.97852564,31.737227130004612,53052.66193848001 2025-08-24,10:44:40.000,236,11073916,113125,0,1756032279,13899.97852564,31.793620169999485,53052.6689256 2025-08-24,10:44:41.000,236,11074003,113205,0,1756032280,13900.03915243,31.779521910000767,53052.68289984001 2025-08-24,10:44:42.000,236,11073953,112965,0,1756032281,13900.025679809994,31.76542365000205,53052.66193848001 2025-08-24,10:44:43.000,236,11074013,113045,0,1756032282,13900.106515529995,31.772472780001408,53052.73180968001 2025-08-24,10:44:44.000,236,11073958,112805,0,1756032283,13900.18061494,31.730177999997977,53052.759758160006 2025-08-24,10:44:45.000,236,11073969,112765,0,1756032284,13900.167142319995,31.76542365000205,53052.72482256 2025-08-24,10:44:46.000,236,11073966,112805,0,1756032285,13900.2210328,31.76542365000205,53052.74578392 2025-08-24,10:44:47.000,236,11074017,113045,0,1756032286,13900.24124173,31.800669299998845,53052.79469376 2025-08-24,10:44:48.000,236,11074027,112925,0,1756032287,13900.27492327999,31.76542365000205,53052.85059072001 2025-08-24,10:44:49.000,236,11073976,113125,0,1756032288,13900.27492327999,31.772472780001408,53052.85059072001 2025-08-24,10:44:50.000,236,11074015,112805,0,1756032289,13900.30186852,31.737227130004612,53052.88552632 2025-08-24,10:44:51.000,236,11074027,113125,0,1756032290,13900.36249531,31.772472780001408,53052.927449040006 2025-08-24,10:44:52.000,236,11073975,112845,0,1756032291,13900.375967929991,31.779521910000767,53052.96238464 2025-08-24,10:44:53.000,236,11074007,113005,0,1756032292,13900.450067339996,31.807718429998204,53052.983346 2025-08-24,10:44:54.000,236,11074014,112765,0,1756032293,13900.443331030001,31.835914950002916,53053.0532172 2025-08-24,10:44:55.000,236,11073926,113045,0,1756032294,13900.429858409996,31.821816690004198,53053.06020432 2025-08-24,10:44:56.000,236,11073973,112765,0,1756032295,13900.450067339996,31.821816690004198,53053.095139920006 2025-08-24,10:44:57.000,236,11073971,112965,0,1756032296,13900.443331030001,31.828865820003557,53053.06020432 2025-08-24,10:44:58.000,236,11073994,112845,0,1756032297,13900.450067339996,31.835914950002916,53053.11610128001 2025-08-24,10:44:59.000,236,11074014,112925,0,1756032298,13900.423122100001,31.87820972999907,53053.10911416 2025-08-24,10:45:00.000,236,11073960,113325,0,1756032299,13900.429858409996,31.9205045100025,53053.13706264001 2025-08-24,10:45:01.000,236,11073958,112925,0,1756032300,13900.477012579991,31.899357120004424,53053.19994672 2025-08-24,10:45:02.000,236,11073946,112885,0,1756032301,13900.470276269996,31.94165190000058,53053.144049760005 2025-08-24,10:45:03.000,236,11074019,113005,0,1756032302,13900.490485199996,31.969848419998016,53053.23488232001 2025-08-24,10:45:04.000,236,11073965,113165,0,1756032303,13900.510694129996,31.962799289998657,53053.17199824 2025-08-24,10:45:05.000,236,11074036,112965,0,1756032304,13900.477012579991,31.99804494000273,53053.20693384001 2025-08-24,10:45:06.000,236,11074005,112885,0,1756032305,13900.490485199996,32.01214320000145,53053.25584368001 2025-08-24,10:45:07.000,236,11074007,112925,0,1756032306,13900.477012579991,31.98394668000401,53053.241869440004 2025-08-24,10:45:08.000,236,11074028,112765,0,1756032307,13900.436594719991,32.019192330000806,53053.28379216001 2025-08-24,10:45:09.000,236,11074006,112925,0,1756032308,13900.429858409996,32.06148711000424,53053.33270200001 2025-08-24,10:45:10.000,236,11073990,113085,0,1756032309,13900.463539960001,32.019192330000806,53053.31872776 2025-08-24,10:45:11.000,236,11073987,112645,0,1756032310,13900.463539960001,32.04738884999824,53053.37462472001 2025-08-24,10:45:12.000,236,11073977,113285,0,1756032311,13900.443331030001,32.06148711000424,53053.3676376 2025-08-24,10:45:13.000,236,11074008,113045,0,1756032312,13900.429858409996,32.04033971999888,53053.35366336001 2025-08-24,10:45:14.000,236,11073977,113165,0,1756032313,13900.456803649991,32.068536240003596,53053.39558608 2025-08-24,10:45:15.000,236,11074007,112925,0,1756032314,13900.477012579991,32.06148711000424,53053.38859896 2025-08-24,10:45:16.000,236,11074041,112965,0,1756032315,13900.423122100001,32.033290589999524,53053.39558608 2025-08-24,10:45:17.000,236,11073987,113005,0,1756032316,13900.463539960001,32.033290589999524,53053.360650480005 2025-08-24,10:45:18.000,236,11073977,112965,0,1756032317,13900.456803649991,32.05443798000488,53053.38859896 2025-08-24,10:45:19.000,236,11074054,113085,0,1756032318,13900.497221509992,32.033290589999524,53053.4375088 2025-08-24,10:45:20.000,236,11073974,113085,0,1756032319,13900.517430439992,32.075585370002955,53053.41654744 2025-08-24,10:45:21.000,236,11073949,113085,0,1756032320,13900.503957820001,32.068536240003596,53053.46545728 2025-08-24,10:45:22.000,236,11074022,113125,0,1756032321,13900.530903059996,32.04738884999824,53053.409560320004 2025-08-24,10:45:23.000,236,11073947,112885,0,1756032322,13900.510694129996,32.04738884999824,53053.41654744 2025-08-24,10:45:24.000,236,11073986,113045,0,1756032323,13900.510694129996,31.99804494000273,53053.409560320004 2025-08-24,10:45:25.000,236,11073985,113045,0,1756032324,13900.510694129996,31.99099581000337,53053.41654744 2025-08-24,10:45:26.000,236,11073989,113045,0,1756032325,13900.544375680001,31.955750159999297,53053.4375088 2025-08-24,10:45:27.000,236,11073972,112845,0,1756032326,13900.551111989997,31.94165190000058,53053.45148304001 2025-08-24,10:45:28.000,236,11074025,112965,0,1756032327,13900.557848299992,31.913455380003143,53053.42353456001 2025-08-24,10:45:29.000,236,11074016,112965,0,1756032328,13900.578057229992,31.850013210001634,53053.49340576 2025-08-24,10:45:30.000,236,11074033,112845,0,1756032329,13900.605002470002,31.857062340000994,53053.49340576 2025-08-24,10:45:31.000,236,11074040,113165,0,1756032330,13900.571320919997,31.89230798999779,53053.39558608 2025-08-24,10:45:32.000,236,11073976,113005,0,1756032331,13900.618475089992,31.88525885999843,53053.42353456001 2025-08-24,10:45:33.000,236,11073998,113085,0,1756032332,13900.665629260002,31.864111470000353,53053.479431520005 2025-08-24,10:45:34.000,236,11073974,113085,0,1756032333,13900.652156639997,31.857062340000994,53053.42353456001 2025-08-24,10:45:35.000,236,11073972,113125,0,1756032334,13900.652156639997,31.871160599999712,53053.4375088 2025-08-24,10:45:36.000,236,11073976,112805,0,1756032335,13900.665629260002,31.89230798999779,53053.50039288001 2025-08-24,10:45:37.000,236,11074037,112965,0,1756032336,13900.719519739992,31.835914950002916,53053.44449592 2025-08-24,10:45:38.000,236,11073972,112965,0,1756032337,13900.753201289997,31.864111470000353,53053.44449592 2025-08-24,10:45:39.000,236,11073978,112845,0,1756032338,13900.766673910002,31.864111470000353,53053.42353456001 2025-08-24,10:45:40.000,236,11074041,112765,0,1756032339,13900.739728669992,31.871160599999712,53053.45148304001 2025-08-24,10:45:41.000,236,11073954,113005,0,1756032340,13900.739728669992,31.899357120004424,53053.42353456001 2025-08-24,10:45:42.000,236,11074035,112965,0,1756032341,13900.800355459993,31.89230798999779,53053.45847016 2025-08-24,10:45:43.000,236,11073980,112805,0,1756032342,13900.827300700003,31.9205045100025,53053.48641864 2025-08-24,10:45:44.000,236,11074046,112845,0,1756032343,13900.820564389993,31.9205045100025,53053.50039288001 2025-08-24,10:45:45.000,236,11074030,113005,0,1756032344,13900.807091770002,31.93460277000122,53053.52135424001 2025-08-24,10:45:46.000,236,11073990,112965,0,1756032345,13900.854245939998,31.97689755000465,53053.598212560006 2025-08-24,10:45:47.000,236,11073979,112965,0,1756032346,13900.860982249993,31.99099581000337,53053.50738 2025-08-24,10:45:48.000,236,11074018,113165,0,1756032347,13900.901400109993,32.01214320000145,53053.54231560001 2025-08-24,10:45:49.000,236,11073988,112845,0,1756032348,13900.894663799998,32.082634500002314,53053.55628984 2025-08-24,10:45:50.000,236,11073958,113125,0,1756032349,13900.908136419988,32.082634500002314,53053.58423832 2025-08-24,10:45:51.000,236,11073969,113125,0,1756032350,13900.901400109993,32.09673276000103,53053.6121868 2025-08-24,10:45:52.000,236,11073982,113085,0,1756032351,13900.901400109993,32.16017493000254,53053.647122400005 2025-08-24,10:45:53.000,236,11074011,113085,0,1756032352,13900.941817969993,32.18837144999998,53053.6121868 2025-08-24,10:45:54.000,236,11074004,113245,0,1756032353,13900.928345349988,32.17427319000126,53053.66109664 2025-08-24,10:45:55.000,236,11073982,113125,0,1756032354,13900.941817969993,32.23066623000341,53053.66109664 2025-08-24,10:45:56.000,236,11074013,112845,0,1756032355,13900.928345349988,32.22361710000405,53053.682058 2025-08-24,10:46:07.000,236,11073938,112925,0,1756032366,13900.901400109993,32.54787708000367,53053.84276176 2025-08-24,10:46:08.000,236,11074072,112765,0,1756032367,13900.914872729998,32.57607360000111,53053.88468448001 2025-08-24,10:46:09.000,236,11074017,112845,0,1756032368,13900.908136419988,32.6254175100039,53053.87769736001 2025-08-24,10:46:10.000,236,11073982,112925,0,1756032369,13900.921609039993,32.6254175100039,53053.88468448001 2025-08-24,10:46:11.000,236,11074042,112805,0,1756032370,13900.908136419988,32.63951577000262,53053.89865872 2025-08-24,10:46:12.000,236,11073978,112845,0,1756032371,13900.908136419988,32.61836838000454,53053.95455568001 2025-08-24,10:46:13.000,236,11074037,112925,0,1756032372,13900.955290589998,32.64656490000198,53053.982504160005 2025-08-24,10:46:14.000,236,11073982,113165,0,1756032373,13900.948554279988,32.67476141999941,53053.96852992 2025-08-24,10:46:15.000,236,11073976,112965,0,1756032374,13900.968763209989,32.68181054999877,53053.933594320006 2025-08-24,10:46:16.000,236,11074032,113045,0,1756032375,13900.955290589998,32.702957940004126,53053.95455568001 2025-08-24,10:46:17.000,236,11074042,113165,0,1756032376,13900.948554279988,32.74525272000028,53053.933594320006 2025-08-24,10:46:18.000,236,11074028,112925,0,1756032377,13900.968763209989,32.75230184999964,53053.94756856 2025-08-24,10:46:19.000,236,11074064,112445,0,1756032378,13900.975499519998,32.73115446000156,53053.982504160005 2025-08-24,10:46:20.000,236,11074018,112765,0,1756032379,13900.941817969993,32.75230184999964,53053.95455568001 2025-08-24,10:46:21.000,236,11074011,112845,0,1756032380,13900.995708449998,32.73115446000156,53054.01743976 2025-08-24,10:46:22.000,236,11074104,112805,0,1756032381,13900.975499519998,32.717056200002844,53053.98949128 2025-08-24,10:46:23.000,236,11074064,112845,0,1756032382,13900.982235829993,32.710007070003485,53053.9964784 2025-08-24,10:46:24.000,236,11073983,112605,0,1756032383,13900.975499519998,32.717056200002844,53054.031414000005 2025-08-24,10:46:25.000,236,11073991,112885,0,1756032384,13901.009181069989,32.710007070003485,53054.01045264 2025-08-24,10:46:26.000,236,11074065,113005,0,1756032385,13901.002444759994,32.667712290000054,53053.982504160005 2025-08-24,10:46:27.000,236,11073939,113205,0,1756032386,13901.029389999989,32.63246664000326,53053.97551704001 2025-08-24,10:46:28.000,236,11074057,112925,0,1756032387,13901.036126309999,32.6254175100039,53053.9615428 2025-08-24,10:46:29.000,236,11073990,112685,0,1756032388,13901.063071549994,32.6254175100039,53054.02442688001 2025-08-24,10:46:30.000,236,11073996,112765,0,1756032389,13901.069807859989,32.61836838000454,53053.95455568001 2025-08-24,10:46:31.000,236,11074067,112965,0,1756032390,13901.090016789989,32.56902447000175,53053.97551704001 2025-08-24,10:46:32.000,236,11074060,112845,0,1756032391,13901.103489409994,32.56197534000239,53054.01743976 2025-08-24,10:46:33.000,236,11074052,112845,0,1756032392,13901.11022571999,32.5126314299996,53053.96852992 2025-08-24,10:46:34.000,236,11074011,113085,0,1756032393,13901.096753099999,32.442140129998734,53053.912632960004 2025-08-24,10:46:35.000,236,11074059,112845,0,1756032394,13901.13043464999,32.428041870000015,53053.9964784 2025-08-24,10:46:36.000,236,11074022,112925,0,1756032395,13901.164116199994,32.40689448000194,53053.95455568001 2025-08-24,10:46:37.000,236,11074021,113045,0,1756032396,13901.15064357999,32.34345231000043,53053.94058144 2025-08-24,10:46:38.000,236,11074060,112965,0,1756032397,13901.13043464999,32.31525579000299,53053.89865872 2025-08-24,10:46:39.000,236,11074066,112845,0,1756032398,13901.17085250999,32.27296100999956,53054.00346552001 2025-08-24,10:46:40.000,236,11074073,112925,0,1756032399,13901.184325129994,32.2659118800002,53053.97551704001 2025-08-24,10:46:41.000,236,11074099,113085,0,1756032400,13901.164116199994,32.251813620001485,53053.94058144 2025-08-24,10:46:42.000,236,11074003,112845,0,1756032401,13901.19106143999,32.21656797000469,53053.97551704001 2025-08-24,10:46:43.000,236,11074092,113045,0,1756032402,13901.13043464999,32.21656797000469,53053.95455568001 2025-08-24,10:46:44.000,236,11074027,112685,0,1756032403,13901.177588819999,32.18132232000062,53053.95455568001 2025-08-24,10:46:45.000,236,11074062,113125,0,1756032404,13901.137170959999,32.12492927999847,53053.933594320006 2025-08-24,10:46:46.000,236,11074023,112925,0,1756032405,13901.19779775,32.12492927999847,53053.96852992 2025-08-24,10:46:47.000,236,11074070,112965,0,1756032406,13901.204534059994,32.10378189000039,53053.94756856 2025-08-24,10:46:48.000,236,11074060,112845,0,1756032407,13901.21800668,32.082634500002314,53054.01045264 2025-08-24,10:46:49.000,236,11074017,113005,0,1756032408,13901.25842454,32.06148711000424,53053.98949128 2025-08-24,10:46:50.000,236,11074047,112805,0,1756032409,13901.265160849995,32.05443798000488,53053.95455568001 2025-08-24,10:46:51.000,236,11074077,112965,0,1756032410,13901.244951919994,32.04033971999888,53053.982504160005 2025-08-24,10:46:52.000,236,11074024,113045,0,1756032411,13901.27189715999,32.033290589999524,53053.912632960004 2025-08-24,10:46:53.000,236,11074058,112805,0,1756032412,13901.31905133,31.97689755000465,53053.9615428 2025-08-24,10:46:54.000,236,11074051,112725,0,1756032413,13901.31231501999,31.93460277000122,53053.97551704001 2025-08-24,10:46:55.000,236,11074069,113045,0,1756032414,13901.366205499995,31.955750159999297,53053.94058144 2025-08-24,10:46:56.000,236,11074104,112965,0,1756032415,13901.31231501999,31.93460277000122,53053.982504160005 2025-08-24,10:46:57.000,236,11074029,112965,0,1756032416,13901.345996569995,31.9205045100025,53053.94756856 2025-08-24,10:46:58.000,236,11074108,113165,0,1756032417,13901.37294180999,31.913455380003143,53053.95455568001 2025-08-24,10:46:59.000,236,11074027,113125,0,1756032418,13901.31231501999,31.9205045100025,53053.982504160005 2025-08-24,10:47:00.000,236,11074047,112885,0,1756032419,13901.35946919,31.906406250003783,53053.95455568001 2025-08-24,10:47:01.000,236,11074118,112765,0,1756032420,13901.33926026,31.842964080002275,53054.03840112 2025-08-24,10:47:02.000,236,11074085,112805,0,1756032421,13901.33252394999,31.835914950002916,53053.98949128 2025-08-24,10:47:03.000,236,11074084,112965,0,1756032422,13901.406623359995,31.88525885999843,53054.03840112 2025-08-24,10:47:04.000,236,11074048,112645,0,1756032423,13901.39988705,31.857062340000994,53054.04538824001 2025-08-24,10:47:05.000,236,11074016,112805,0,1756032424,13901.39315073999,31.842964080002275,53054.031414000005 2025-08-24,10:47:06.000,236,11074082,112965,0,1756032425,13901.35273287999,31.87820972999907,53054.03840112 2025-08-24,10:47:07.000,236,11074032,112965,0,1756032426,13901.37294180999,31.88525885999843,53054.0663496 2025-08-24,10:47:08.000,236,11074078,112805,0,1756032427,13901.447041219995,31.871160599999712,53054.05237536001 2025-08-24,10:47:09.000,236,11074065,112925,0,1756032428,13901.447041219995,31.89230798999779,53054.05936248 2025-08-24,10:47:10.000,236,11074054,112845,0,1756032429,13901.5009317,31.9205045100025,53054.01743976 2025-08-24,10:47:11.000,236,11074035,112805,0,1756032430,13901.467250149995,31.94165190000058,53054.08731096 2025-08-24,10:47:12.000,236,11074041,112925,0,1756032431,13901.48072277,31.962799289998657,53054.04538824001 2025-08-24,10:47:13.000,236,11074105,113125,0,1756032432,13901.467250149995,31.94870102999994,53054.12224656001 2025-08-24,10:47:14.000,236,11074070,113005,0,1756032433,13901.487459079995,31.969848419998016,53054.0663496 2025-08-24,10:47:15.000,236,11074000,113125,0,1756032434,13901.5009317,32.01214320000145,53054.09429808001 2025-08-24,10:47:16.000,236,11074127,112965,0,1756032435,13901.575031109991,32.026241460000165,53054.080323840004 2025-08-24,10:47:17.000,236,11074006,113005,0,1756032436,13901.55482217999,32.026241460000165,53054.101285200006 2025-08-24,10:47:18.000,236,11074081,113165,0,1756032437,13901.575031109991,32.04033971999888,53054.12224656001 2025-08-24,10:47:19.000,236,11073997,112925,0,1756032438,13901.56155849,32.068536240003596,53054.12224656001 2025-08-24,10:47:20.000,236,11074053,113245,0,1756032439,13901.58176742,32.082634500002314,53054.12224656001 2025-08-24,10:47:21.000,236,11074092,113045,0,1756032440,13901.615448969991,32.082634500002314,53054.1362208 2025-08-24,10:47:22.000,236,11074051,113205,0,1756032441,13901.568294799996,32.10378189000039,53054.12923368 2025-08-24,10:47:23.000,236,11074032,113125,0,1756032442,13901.615448969991,32.11083101999975,53054.19211776001 2025-08-24,10:47:24.000,236,11074017,112765,0,1756032443,13901.62218528,32.16017493000254,53054.150195040005 2025-08-24,10:47:25.000,236,11074065,112765,0,1756032444,13901.642394210001,32.18132232000062,53054.1362208 2025-08-24,10:47:26.000,236,11074083,112925,0,1756032445,13901.662603140001,32.18132232000062,53054.12923368 2025-08-24,10:47:27.000,236,11074028,112965,0,1756032446,13901.628921589996,32.23066623000341,53054.23404048 2025-08-24,10:47:28.000,236,11074053,112925,0,1756032447,13901.669339449996,32.18132232000062,53054.23404048 2025-08-24,10:47:29.000,236,11074036,113005,0,1756032448,13901.649130519996,32.23066623000341,53054.19211776001 2025-08-24,10:47:30.000,236,11074016,113085,0,1756032449,13901.669339449996,32.244764490002126,53054.248014720004 2025-08-24,10:47:31.000,236,11074049,112765,0,1756032450,13901.709757309996,32.28001013999892,53054.199104880005 2025-08-24,10:47:32.000,236,11074011,113045,0,1756032451,13901.682812070001,32.31525579000299,53054.23404048 2025-08-24,10:47:33.000,236,11074041,112765,0,1756032452,13901.716493619992,32.308206660003634,53054.206092 2025-08-24,10:47:34.000,236,11074025,113005,0,1756032453,13901.689548379996,32.32230492000235,53054.23404048 2025-08-24,10:47:35.000,236,11074067,112845,0,1756032454,13901.709757309996,32.35050143999979,53054.28295032 2025-08-24,10:47:36.000,236,11074046,112765,0,1756032455,13901.736702549992,32.35050143999979,53054.22006624001 2025-08-24,10:47:37.000,236,11074009,112925,0,1756032456,13901.743438860001,32.371648829997866,53054.23404048 2025-08-24,10:47:38.000,236,11074061,113085,0,1756032457,13901.743438860001,32.39984535000258,53054.22705336 2025-08-24,10:47:39.000,236,11073974,112925,0,1756032458,13901.743438860001,32.35755056999915,53054.199104880005 2025-08-24,10:47:40.000,236,11074006,112645,0,1756032459,13901.709757309996,32.35755056999915,53054.23404048 2025-08-24,10:47:41.000,236,11074062,113125,0,1756032460,13901.750175169997,32.35050143999979,53054.22705336 2025-08-24,10:47:42.000,236,11074017,112965,0,1756032461,13901.736702549992,32.371648829997866,53054.24102760001 2025-08-24,10:47:43.000,236,11074058,112845,0,1756032462,13901.716493619992,32.371648829997866,53054.22705336 2025-08-24,10:47:44.000,236,11074020,112885,0,1756032463,13901.756911479992,32.3786979600045,53054.18513064 2025-08-24,10:47:45.000,236,11074063,113045,0,1756032464,13901.743438860001,32.39984535000258,53054.199104880005 2025-08-24,10:47:46.000,236,11074062,112845,0,1756032465,13901.716493619992,32.39279622000322,53054.22705336 2025-08-24,10:47:47.000,236,11074075,113005,0,1756032466,13901.743438860001,32.3786979600045,53054.22705336 2025-08-24,10:47:48.000,236,11074005,112685,0,1756032467,13901.716493619992,32.435090999999375,53054.31089880001 2025-08-24,10:47:49.000,236,11074030,113125,0,1756032468,13901.703021000001,32.4139436100013,53054.25500184 2025-08-24,10:47:50.000,236,11074070,112765,0,1756032469,13901.716493619992,32.4139436100013,53054.317885920005 2025-08-24,10:47:51.000,236,11074017,113125,0,1756032470,13901.736702549992,32.442140129998734,53054.30391168 2025-08-24,10:47:52.000,236,11074059,112805,0,1756032471,13901.736702549992,32.44918925999809,53054.28295032 2025-08-24,10:47:53.000,236,11074025,112845,0,1756032472,13901.756911479992,32.4139436100013,53054.30391168 2025-08-24,10:47:54.000,236,11073977,112805,0,1756032473,13901.736702549992,32.435090999999375,53054.268976080006 2025-08-24,10:47:55.000,236,11074003,113245,0,1756032474,13901.736702549992,32.44918925999809,53054.29692456 2025-08-24,10:47:56.000,236,11074079,112805,0,1756032475,13901.736702549992,32.470336650003446,53054.30391168 2025-08-24,10:47:57.000,236,11074010,112965,0,1756032476,13901.689548379996,32.46328752000409,53054.22705336 2025-08-24,10:47:58.000,236,11073969,112765,0,1756032477,13901.689548379996,32.477385780002805,53054.28993744001 2025-08-24,10:47:59.000,236,11074052,113085,0,1756032478,13901.655866829991,32.470336650003446,53054.28993744001 2025-08-24,10:48:00.000,236,11074043,112965,0,1756032479,13901.669339449996,32.470336650003446,53054.32487304 2025-08-24,10:48:01.000,236,11074068,113005,0,1756032480,13901.642394210001,32.50558230000024,53054.29692456 2025-08-24,10:48:02.000,236,11074053,112845,0,1756032481,13901.655866829991,32.50558230000024,53054.2759632 2025-08-24,10:48:03.000,236,11074030,113045,0,1756032482,13901.58176742,32.484434910002165,53054.25500184 2025-08-24,10:48:04.000,236,11074010,112805,0,1756032483,13901.548085869996,32.49853317000088,53054.22705336 2025-08-24,10:48:05.000,236,11074023,113085,0,1756032484,13901.56155849,32.49853317000088,53054.25500184 2025-08-24,10:48:06.000,236,11073995,113045,0,1756032485,13901.58176742,32.484434910002165,53054.28993744001 2025-08-24,10:48:07.000,236,11074071,113005,0,1756032486,13901.5009317,32.477385780002805,53054.24102760001 2025-08-24,10:48:08.000,236,11074045,113005,0,1756032487,13901.58176742,32.484434910002165,53054.23404048 2025-08-24,10:48:09.000,236,11074035,112645,0,1756032488,13901.49419538999,32.491484040001524,53054.23404048 2025-08-24,10:48:10.000,236,11074069,112925,0,1756032489,13901.55482217999,32.46328752000409,53054.206092 2025-08-24,10:48:11.000,236,11074004,113045,0,1756032490,13901.47398645999,32.5126314299996,53054.24102760001 2025-08-24,10:48:12.000,236,11074065,112805,0,1756032491,13901.467250149995,32.50558230000024,53054.21307912001 2025-08-24,10:48:13.000,236,11074052,112845,0,1756032492,13901.447041219995,32.5126314299996,53054.22705336 2025-08-24,10:48:14.000,236,11074044,113205,0,1756032493,13901.44030491,32.54787708000367,53054.268976080006 2025-08-24,10:48:15.000,236,11074058,112885,0,1756032494,13901.467250149995,32.54787708000367,53054.25500184 2025-08-24,10:48:16.000,236,11074084,112925,0,1756032495,13901.41335966999,32.54787708000367,53054.22006624001 2025-08-24,10:48:17.000,236,11074068,112885,0,1756032496,13901.44030491,32.540827950004314,53054.22006624001 2025-08-24,10:48:18.000,236,11074037,112965,0,1756032497,13901.43356859999,32.52672968999832,53054.19211776001 2025-08-24,10:48:19.000,236,11073993,112965,0,1756032498,13901.42009598,32.52672968999832,53054.19211776001 2025-08-24,10:48:20.000,236,11074055,112925,0,1756032499,13901.37967812,32.52672968999832,53054.22006624001 2025-08-24,10:48:21.000,236,11074015,112845,0,1756032500,13901.406623359995,32.49853317000088,53054.22006624001 2025-08-24,10:48:22.000,236,11074001,112885,0,1756032501,13901.37294180999,32.51968055999896,53054.21307912001 2025-08-24,10:48:23.000,236,11074018,112765,0,1756032502,13901.44030491,32.55492621000303,53054.22705336 2025-08-24,10:48:24.000,236,11074072,113045,0,1756032503,13901.41335966999,32.54787708000367,53054.22006624001 2025-08-24,10:48:25.000,236,11074034,113125,0,1756032504,13901.39988705,32.51968055999896,53054.199104880005 2025-08-24,10:48:26.000,236,11074026,113045,0,1756032505,13901.406623359995,32.49853317000088,53054.199104880005 2025-08-24,10:48:27.000,236,11074055,113085,0,1756032506,13901.42009598,32.5126314299996,53054.17115640001 2025-08-24,10:48:28.000,236,11074001,112565,0,1756032507,13901.44030491,32.57607360000111,53054.17115640001 2025-08-24,10:48:29.000,236,11074025,113125,0,1756032508,13901.39988705,32.56197534000239,53054.14320792001 2025-08-24,10:48:30.000,236,11074031,112765,0,1756032509,13901.43356859999,32.54787708000367,53054.150195040005 2025-08-24,10:48:31.000,236,11074031,112965,0,1756032510,13901.386414429995,32.55492621000303,53054.150195040005 2025-08-24,10:48:32.000,236,11074058,112845,0,1756032511,13901.39315073999,32.59722098999919,53054.16416928 2025-08-24,10:48:33.000,236,11074002,112805,0,1756032512,13901.406623359995,32.56902447000175,53054.17814352 2025-08-24,10:48:34.000,236,11074004,112885,0,1756032513,13901.39988705,32.57607360000111,53054.15718216 2025-08-24,10:48:35.000,236,11074086,112845,0,1756032514,13901.37967812,32.56197534000239,53054.1362208 2025-08-24,10:48:36.000,236,11074036,113045,0,1756032515,13901.386414429995,32.56197534000239,53054.18513064 2025-08-24,10:48:37.000,236,11074064,112965,0,1756032516,13901.37967812,32.56197534000239,53054.150195040005 2025-08-24,10:48:38.000,236,11074060,113045,0,1756032517,13901.37294180999,32.54787708000367,53054.150195040005 2025-08-24,10:48:39.000,236,11074053,112885,0,1756032518,13901.366205499995,32.56902447000175,53054.16416928 2025-08-24,10:48:40.000,236,11074022,113085,0,1756032519,13901.33926026,32.55492621000303,53054.14320792001 2025-08-24,10:48:41.000,236,11073975,112765,0,1756032520,13901.35273287999,32.54787708000367,53054.199104880005 2025-08-24,10:48:42.000,236,11074064,112685,0,1756032521,13901.345996569995,32.54787708000367,53054.206092 2025-08-24,10:48:43.000,236,11074022,113125,0,1756032522,13901.325787639995,32.56197534000239,53054.17115640001 2025-08-24,10:48:44.000,236,11074028,112845,0,1756032523,13901.345996569995,32.58312273000047,53054.12224656001 2025-08-24,10:48:45.000,236,11074056,112965,0,1756032524,13901.33252394999,32.59722098999919,53054.18513064 2025-08-24,10:48:46.000,236,11074101,113085,0,1756032525,13901.2988424,32.57607360000111,53054.17115640001 2025-08-24,10:48:47.000,236,11074045,113045,0,1756032526,13901.35273287999,32.540827950004314,53054.09429808001 2025-08-24,10:48:48.000,236,11074018,112965,0,1756032527,13901.285369779995,32.56197534000239,53054.150195040005 2025-08-24,10:48:49.000,236,11073996,112925,0,1756032528,13901.2988424,32.56902447000175,53054.17814352 2025-08-24,10:48:50.000,236,11074049,112725,0,1756032529,13901.31905133,32.56902447000175,53054.16416928 2025-08-24,10:48:51.000,236,11073988,112925,0,1756032530,13901.345996569995,32.58312273000047,53054.17814352 2025-08-24,10:48:52.000,236,11074025,112965,0,1756032531,13901.305578709995,32.58312273000047,53054.150195040005 2025-08-24,10:48:53.000,236,11074095,112845,0,1756032532,13901.366205499995,32.56197534000239,53054.248014720004 2025-08-24,10:48:54.000,236,11074020,113005,0,1756032533,13901.35946919,32.54787708000367,53054.19211776001 2025-08-24,10:48:55.000,236,11074087,112925,0,1756032534,13901.31231501999,32.59017185999983,53054.23404048 2025-08-24,10:48:56.000,236,11074061,112765,0,1756032535,13901.325787639995,32.57607360000111,53054.19211776001 2025-08-24,10:48:57.000,236,11074051,112965,0,1756032536,13901.33252394999,32.56197534000239,53054.22006624001 2025-08-24,10:48:58.000,236,11074072,112965,0,1756032537,13901.35273287999,32.59017185999983,53054.28295032 2025-08-24,10:48:59.000,236,11074116,112885,0,1756032538,13901.37294180999,32.56902447000175,53054.268976080006 2025-08-24,10:49:00.000,236,11074024,112845,0,1756032539,13901.39988705,32.56902447000175,53054.24102760001 2025-08-24,10:49:01.000,236,11073987,112965,0,1756032540,13901.37294180999,32.57607360000111,53054.28295032 2025-08-24,10:49:02.000,236,11074083,112805,0,1756032541,13901.37294180999,32.56902447000175,53054.199104880005 2025-08-24,10:49:03.000,236,11074047,113125,0,1756032542,13901.37967812,32.59017185999983,53054.25500184 2025-08-24,10:49:04.000,236,11074066,113005,0,1756032543,13901.37967812,32.57607360000111,53054.2759632 2025-08-24,10:49:05.000,236,11074097,113005,0,1756032544,13901.366205499995,32.59722098999919,53054.2759632 2025-08-24,10:49:06.000,236,11074017,112885,0,1756032545,13901.39988705,32.58312273000047,53054.31089880001 2025-08-24,10:49:07.000,236,11074037,112605,0,1756032546,13901.39315073999,32.61836838000454,53054.31089880001 2025-08-24,10:49:08.000,236,11074095,113125,0,1756032547,13901.37967812,32.59722098999919,53054.28295032 2025-08-24,10:49:09.000,236,11074059,113005,0,1756032548,13901.43356859999,32.604270119998546,53054.28295032 2025-08-24,10:49:10.000,236,11074059,112805,0,1756032549,13901.426832289995,32.56902447000175,53054.30391168 2025-08-24,10:49:11.000,236,11074061,112845,0,1756032550,13901.41335966999,32.59017185999983,53054.2759632 2025-08-24,10:49:12.000,236,11074029,113125,0,1756032551,13901.42009598,32.56902447000175,53054.31089880001 2025-08-24,10:49:13.000,236,11074044,113005,0,1756032552,13901.45377752999,32.57607360000111,53054.30391168 2025-08-24,10:49:14.000,236,11074101,113005,0,1756032553,13901.44030491,32.56902447000175,53054.317885920005 2025-08-24,10:49:15.000,236,11074117,112765,0,1756032554,13901.426832289995,32.57607360000111,53054.317885920005 2025-08-24,10:49:16.000,236,11074015,112685,0,1756032555,13901.467250149995,32.56902447000175,53054.29692456 2025-08-24,10:49:17.000,236,11074001,113045,0,1756032556,13901.42009598,32.51968055999896,53054.28993744001 2025-08-24,10:49:18.000,236,11074125,112805,0,1756032557,13901.386414429995,32.51968055999896,53054.28295032 2025-08-24,10:49:19.000,236,11074065,112765,0,1756032558,13901.366205499995,32.52672968999832,53054.29692456 2025-08-24,10:49:20.000,236,11074083,112845,0,1756032559,13901.39315073999,32.56197534000239,53054.3458344 2025-08-24,10:49:21.000,236,11074080,112845,0,1756032560,13901.386414429995,32.50558230000024,53054.268976080006 2025-08-24,10:49:22.000,236,11074077,112565,0,1756032561,13901.33926026,32.5126314299996,53054.28295032 2025-08-24,10:49:23.000,236,11074083,113125,0,1756032562,13901.35273287999,32.51968055999896,53054.268976080006 2025-08-24,10:49:24.000,236,11074000,112925,0,1756032563,13901.33926026,32.49853317000088,53054.21307912001 2025-08-24,10:49:25.000,236,11074030,112925,0,1756032564,13901.33926026,32.49853317000088,53054.2759632 2025-08-24,10:49:26.000,236,11074076,112805,0,1756032565,13901.33252394999,32.477385780002805,53054.28295032 2025-08-24,10:49:27.000,236,11074032,112765,0,1756032566,13901.345996569995,32.49853317000088,53054.28295032 2025-08-24,10:49:28.000,236,11074045,112845,0,1756032567,13901.366205499995,32.491484040001524,53054.33186016 2025-08-24,10:49:29.000,236,11074036,112765,0,1756032568,13901.33252394999,32.477385780002805,53054.28295032 2025-08-24,10:49:30.000,236,11074024,112765,0,1756032569,13901.366205499995,32.484434910002165,53054.28295032 2025-08-24,10:49:31.000,236,11074073,112845,0,1756032570,13901.366205499995,32.44918925999809,53054.268976080006 2025-08-24,10:49:32.000,236,11074055,112765,0,1756032571,13901.35946919,32.46328752000409,53054.22006624001 2025-08-24,10:49:33.000,236,11074040,112765,0,1756032572,13901.265160849995,32.44918925999809,53054.30391168 2025-08-24,10:49:34.000,236,11074090,112765,0,1756032573,13901.2988424,32.420992740000656,53054.28993744001 2025-08-24,10:49:35.000,236,11074004,112765,0,1756032574,13901.285369779995,32.39279622000322,53054.26198896001 2025-08-24,10:49:36.000,236,11074050,113125,0,1756032575,13901.27189715999,32.3786979600045,53054.30391168 2025-08-24,10:49:37.000,236,11073964,113085,0,1756032576,13901.23821561,32.38574709000386,53054.25500184 2025-08-24,10:49:38.000,236,11074071,113005,0,1756032577,13901.27189715999,32.371648829997866,53054.33186016 2025-08-24,10:49:39.000,236,11074034,112885,0,1756032578,13901.25842454,32.39279622000322,53054.30391168 2025-08-24,10:49:40.000,236,11074030,112965,0,1756032579,13901.23147929999,32.35755056999915,53054.26198896001 2025-08-24,10:49:41.000,236,11074048,112925,0,1756032580,13901.244951919994,32.34345231000043,53054.29692456 2025-08-24,10:49:42.000,236,11074034,112925,0,1756032581,13901.25168822999,32.34345231000043,53054.317885920005 2025-08-24,10:49:43.000,236,11074072,113045,0,1756032582,13901.25842454,32.35755056999915,53054.29692456 2025-08-24,10:49:44.000,236,11073998,113005,0,1756032583,13901.27189715999,32.35050143999979,53054.28295032 2025-08-24,10:49:45.000,236,11074100,112765,0,1756032584,13901.184325129994,32.32230492000235,53054.31089880001 2025-08-24,10:49:46.000,236,11074038,112445,0,1756032585,13901.21127036999,32.35050143999979,53054.30391168 2025-08-24,10:49:47.000,236,11074121,112805,0,1756032586,13901.21800668,32.35755056999915,53054.28993744001 2025-08-24,10:49:48.000,236,11074037,113045,0,1756032587,13901.23147929999,32.35050143999979,53054.2759632 2025-08-24,10:49:49.000,236,11074031,112845,0,1756032588,13901.19779775,32.35755056999915,53054.28295032 2025-08-24,10:49:50.000,236,11074058,113005,0,1756032589,13901.177588819999,32.32935405000171,53054.23404048 2025-08-24,10:49:51.000,236,11074112,112725,0,1756032590,13901.157379889999,32.301157530004275,53054.2759632 2025-08-24,10:49:52.000,236,11074062,112885,0,1756032591,13901.164116199994,32.28001013999892,53054.268976080006 2025-08-24,10:49:53.000,236,11074027,112885,0,1756032592,13901.13043464999,32.244764490002126,53054.22705336 2025-08-24,10:49:54.000,236,11073994,113085,0,1756032593,13901.123698339994,32.244764490002126,53054.268976080006 2025-08-24,10:49:55.000,236,11074085,112925,0,1756032594,13901.123698339994,32.18132232000062,53054.2759632 2025-08-24,10:49:56.000,236,11074085,112925,0,1756032595,13901.063071549994,32.1672240600019,53054.26198896001 2025-08-24,10:49:57.000,236,11073999,112885,0,1756032596,13901.056335239999,32.13902754000446,53054.23404048 2025-08-24,10:49:58.000,236,11074108,112885,0,1756032597,13901.009181069989,32.09673276000103,53054.21307912001 2025-08-24,10:49:59.000,236,11074039,113125,0,1756032598,13901.036126309999,32.082634500002314,53054.21307912001 2025-08-24,10:50:00.000,236,11074054,112765,0,1756032599,13901.049598929989,32.019192330000806,53054.17814352 2025-08-24,10:50:01.000,236,11074115,112805,0,1756032600,13901.015917379998,31.969848419998016,53054.17115640001 2025-08-24,10:50:02.000,236,11074079,112845,0,1756032601,13901.009181069989,31.962799289998657,53054.19211776001 2025-08-24,10:50:03.000,236,11074044,112805,0,1756032602,13901.002444759994,31.955750159999297,53054.15718216 2025-08-24,10:50:04.000,236,11074040,113005,0,1756032603,13900.995708449998,31.88525885999843,53054.19211776001 2025-08-24,10:50:05.000,236,11074063,112845,0,1756032604,13900.988972139989,31.906406250003783,53054.17814352 2025-08-24,10:50:06.000,236,11074065,112965,0,1756032605,13901.029389999989,31.906406250003783,53054.17814352 2025-08-24,10:50:07.000,236,11074022,112925,0,1756032606,13901.042862619994,31.87820972999907,53054.21307912001 2025-08-24,10:50:08.000,236,11074075,112765,0,1756032607,13901.022653689994,31.835914950002916,53054.22006624001 2025-08-24,10:50:09.000,236,11074072,112885,0,1756032608,13901.056335239999,31.828865820003557,53054.21307912001 2025-08-24,10:50:10.000,236,11074119,112805,0,1756032609,13901.056335239999,31.81476756000484,53054.22006624001 2025-08-24,10:50:11.000,236,11074082,112725,0,1756032610,13901.083280479994,31.800669299998845,53054.17115640001 2025-08-24,10:50:12.000,236,11074050,112965,0,1756032611,13901.11022571999,31.821816690004198,53054.21307912001 2025-08-24,10:50:13.000,236,11074063,112885,0,1756032612,13901.164116199994,31.821816690004198,53054.199104880005 2025-08-24,10:50:14.000,236,11073998,113005,0,1756032613,13901.164116199994,31.864111470000353,53054.19211776001 2025-08-24,10:50:15.000,236,11074062,112565,0,1756032614,13901.244951919994,31.871160599999712,53054.22705336 2025-08-24,10:50:16.000,236,11074056,113205,0,1756032615,13901.27863347,31.88525885999843,53054.21307912001 2025-08-24,10:50:17.000,236,11074062,112925,0,1756032616,13901.2988424,31.913455380003143,53054.24102760001 2025-08-24,10:50:18.000,236,11074098,113085,0,1756032617,13901.37294180999,31.94165190000058,53054.26198896001 2025-08-24,10:50:19.000,236,11074064,113085,0,1756032618,13901.39315073999,31.99099581000337,53054.24102760001 2025-08-24,10:50:20.000,236,11074086,112805,0,1756032619,13901.467250149995,32.01214320000145,53054.22705336 2025-08-24,10:50:21.000,236,11074057,113165,0,1756032620,13901.53461324999,32.068536240003596,53054.2759632 2025-08-24,10:50:22.000,236,11074055,112845,0,1756032621,13901.568294799996,32.06148711000424,53054.33884728001 2025-08-24,10:50:23.000,236,11074057,112765,0,1756032622,13901.588503729996,32.11083101999975,53054.33884728001 2025-08-24,10:50:24.000,236,11074057,112925,0,1756032623,13901.628921589996,32.17427319000126,53054.37378288 2025-08-24,10:50:25.000,236,11074125,112965,0,1756032624,13901.655866829991,32.23771536000277,53054.33186016 2025-08-24,10:50:26.000,236,11074038,112845,0,1756032625,13901.756911479992,32.2659118800002,53054.35282152 2025-08-24,10:50:27.000,236,11074035,113085,0,1756032626,13901.743438860001,32.31525579000299,53054.32487304 2025-08-24,10:50:28.000,236,11074124,112965,0,1756032627,13901.750175169997,32.4139436100013,53054.415705600004 2025-08-24,10:50:29.000,236,11073978,113005,0,1756032628,13901.783856720001,32.44918925999809,53054.50653816001 2025-08-24,10:50:30.000,236,11074035,113005,0,1756032629,13901.777120409992,32.428041870000015,53054.51352528 2025-08-24,10:50:31.000,236,11074047,112965,0,1756032630,13901.824274580002,32.50558230000024,53054.61134496 2025-08-24,10:50:32.000,236,11074015,112925,0,1756032631,13901.857956129992,32.53377881999768,53054.55544800001 2025-08-24,10:50:33.000,236,11074011,113125,0,1756032632,13901.844483510002,32.58312273000047,53054.61833208 2025-08-24,10:50:34.000,236,11074035,112965,0,1756032633,13901.824274580002,32.63246664000326,53054.604357840006 2025-08-24,10:50:35.000,236,11074075,112605,0,1756032634,13901.905110300002,32.660663160000695,53054.61134496 2025-08-24,10:50:36.000,236,11074039,112725,0,1756032635,13901.898373989992,32.717056200002844,53054.64628056001 2025-08-24,10:50:37.000,236,11074054,112765,0,1756032636,13901.898373989992,32.78754750000371,53054.67422904001 2025-08-24,10:50:38.000,236,11074019,113125,0,1756032637,13901.911846609997,32.82279315000051,53054.73711312 2025-08-24,10:50:39.000,236,11074048,112805,0,1756032638,13901.925319230002,32.850989669997944,53054.772048720006 2025-08-24,10:50:40.000,236,11074054,112925,0,1756032639,13901.938791849992,32.893284450001374,53054.76506160001 2025-08-24,10:50:41.000,236,11074065,113125,0,1756032640,13901.945528160002,33.013119659997756,53054.81397144001 2025-08-24,10:50:42.000,236,11074076,112525,0,1756032641,13901.952264469997,32.99197226999968,53054.80698432 2025-08-24,10:50:43.000,236,11074019,112845,0,1756032642,13901.979209709993,33.02721792000375,53054.820958560005 2025-08-24,10:50:44.000,236,11074005,112765,0,1756032643,13901.959000779992,33.08361095999862,53054.88384264001 2025-08-24,10:50:45.000,236,11074024,113005,0,1756032644,13901.938791849992,33.14000400000077,53054.86288128001 2025-08-24,10:50:46.000,236,11074047,112885,0,1756032645,13901.952264469997,33.118856610002695,53054.85589416 2025-08-24,10:50:47.000,236,11074065,113045,0,1756032646,13901.911846609997,33.20344617000228,53054.869868400005 2025-08-24,10:50:48.000,236,11074019,113045,0,1756032647,13901.905110300002,33.1822987800042,53054.84191992001 2025-08-24,10:50:49.000,236,11074002,112725,0,1756032648,13901.891637679997,33.19639704000292,53054.91179112001 2025-08-24,10:50:50.000,236,11073985,113045,0,1756032649,13901.891637679997,33.23164268999972,53054.904804 2025-08-24,10:50:51.000,236,11073997,112605,0,1756032650,13901.911846609997,33.26688834000379,53054.918778240004 2025-08-24,10:50:52.000,236,11074036,112925,0,1756032651,13901.911846609997,33.288035730001866,53054.94672672 2025-08-24,10:50:53.000,236,11074082,112965,0,1756032652,13901.898373989992,33.288035730001866,53054.95371384 2025-08-24,10:50:54.000,236,11074043,112965,0,1756032653,13901.844483510002,33.22459356000036,53054.939739600006 2025-08-24,10:50:55.000,236,11073989,112965,0,1756032654,13901.905110300002,33.295084860001225,53054.91179112001 2025-08-24,10:50:56.000,236,11074030,112965,0,1756032655,13901.878165059992,33.28098660000251,53054.89781688 2025-08-24,10:50:57.000,236,11074099,113245,0,1756032656,13901.824274580002,33.26688834000379,53054.89082976001 2025-08-24,10:50:58.000,236,11074005,112965,0,1756032657,13901.824274580002,33.22459356000036,53054.91179112001 2025-08-24,10:50:59.000,236,11073977,112725,0,1756032658,13901.844483510002,33.20344617000228,53054.94672672 2025-08-24,10:51:00.000,236,11074054,112805,0,1756032659,13901.804065650002,33.21049530000164,53054.918778240004 2025-08-24,10:51:01.000,236,11074045,113005,0,1756032660,13901.763647790001,33.19639704000292,53054.918778240004 2025-08-24,10:51:02.000,236,11074067,112965,0,1756032661,13901.716493619992,33.18934791000356,53054.94672672 2025-08-24,10:51:03.000,236,11074035,112925,0,1756032662,13901.716493619992,33.14705313000013,53054.96070096001 2025-08-24,10:51:04.000,236,11073994,112885,0,1756032663,13901.655866829991,33.13295487000141,53054.91179112001 2025-08-24,10:51:05.000,236,11074022,112965,0,1756032664,13901.628921589996,33.08361095999862,53054.87685552 2025-08-24,10:51:06.000,236,11074084,113045,0,1756032665,13901.615448969991,33.05541444000119,53054.89082976001 2025-08-24,10:51:07.000,236,11074087,112845,0,1756032666,13901.58176742,32.99197226999968,53054.89781688 2025-08-24,10:51:08.000,236,11074027,112965,0,1756032667,13901.55482217999,32.98492314000032,53054.88384264001 2025-08-24,10:51:09.000,236,11074038,113085,0,1756032668,13901.47398645999,32.9708248800016,53054.820958560005 2025-08-24,10:51:10.000,236,11074028,113085,0,1756032669,13901.45377752999,32.8721370600033,53054.78602296 2025-08-24,10:51:11.000,236,11074040,112925,0,1756032670,13901.47398645999,32.829842279999866,53054.79301008001 2025-08-24,10:51:12.000,236,11074060,112965,0,1756032671,13901.42009598,32.829842279999866,53054.730126 2025-08-24,10:51:13.000,236,11074045,113045,0,1756032672,13901.44030491,32.78049837000435,53054.74410024001 2025-08-24,10:51:14.000,236,11074074,113005,0,1756032673,13901.33252394999,32.7241053300022,53054.67422904001 2025-08-24,10:51:15.000,236,11074071,112965,0,1756032674,13901.325787639995,32.660663160000695,53054.62531920001 2025-08-24,10:51:16.000,236,11074000,112965,0,1756032675,13901.33926026,32.63951577000262,53054.71615176001 2025-08-24,10:51:17.000,236,11074020,112885,0,1756032676,13901.2988424,32.56902447000175,53054.64628056001 2025-08-24,10:51:18.000,236,11074093,112965,0,1756032677,13901.31231501999,32.51968055999896,53054.653267680005 2025-08-24,10:51:19.000,236,11074031,113125,0,1756032678,13901.285369779995,32.484434910002165,53054.67422904001 2025-08-24,10:51:20.000,236,11074057,112885,0,1756032679,13901.265160849995,32.484434910002165,53054.56942224 2025-08-24,10:51:21.000,236,11073987,112925,0,1756032680,13901.23147929999,32.442140129998734,53054.56243512 2025-08-24,10:51:22.000,236,11074063,112885,0,1756032681,13901.23821561,32.39984535000258,53054.57640936001 2025-08-24,10:51:23.000,236,11074053,113005,0,1756032682,13901.224742989994,32.36459969999851,53054.534486640005 2025-08-24,10:51:24.000,236,11074095,113045,0,1756032683,13901.224742989994,32.32935405000171,53054.534486640005 2025-08-24,10:51:25.000,236,11074058,112845,0,1756032684,13901.184325129994,32.301157530004275,53054.47858968001 2025-08-24,10:51:26.000,236,11074054,113165,0,1756032685,13901.19106143999,32.28705926999828,53054.44365408 2025-08-24,10:51:27.000,236,11074075,112925,0,1756032686,13901.15064357999,32.2659118800002,53054.47160256 2025-08-24,10:51:28.000,236,11074014,112885,0,1756032687,13901.15064357999,32.23771536000277,53054.51352528 2025-08-24,10:51:29.000,236,11074071,113045,0,1756032688,13901.103489409994,32.21656797000469,53054.51352528 2025-08-24,10:51:30.000,236,11074026,112885,0,1756032689,13901.096753099999,32.195420579999336,53054.4506412 2025-08-24,10:51:31.000,236,11074034,112925,0,1756032690,13901.096753099999,32.18132232000062,53054.45762832001 2025-08-24,10:51:32.000,236,11074003,112845,0,1756032691,13901.096753099999,32.18132232000062,53054.4506412 2025-08-24,10:51:33.000,236,11074094,112805,0,1756032692,13901.096753099999,32.16017493000254,53054.42269272 2025-08-24,10:51:34.000,236,11074070,112845,0,1756032693,13901.056335239999,32.16017493000254,53054.42967984001 2025-08-24,10:51:35.000,236,11074064,112965,0,1756032694,13901.11022571999,32.13197840999783,53054.436666960006 2025-08-24,10:51:36.000,236,11074075,113125,0,1756032695,13901.069807859989,32.21656797000469,53054.44365408 2025-08-24,10:51:37.000,236,11074062,113005,0,1756032696,13901.002444759994,32.18132232000062,53054.42269272 2025-08-24,10:51:38.000,236,11074064,112885,0,1756032697,13900.995708449998,32.21656797000469,53054.42269272 2025-08-24,10:51:39.000,236,11074061,112845,0,1756032698,13901.009181069989,32.202469709998695,53054.415705600004 2025-08-24,10:51:40.000,236,11074068,113005,0,1756032699,13901.049598929989,32.23066623000341,53054.415705600004 2025-08-24,10:51:41.000,236,11074086,112965,0,1756032700,13901.049598929989,32.23771536000277,53054.47160256 2025-08-24,10:51:42.000,236,11074037,113005,0,1756032701,13901.083280479994,32.27296100999956,53054.42967984001 2025-08-24,10:51:43.000,236,11074015,113125,0,1756032702,13901.076544169999,32.31525579000299,53054.4506412 2025-08-24,10:51:44.000,236,11074021,113125,0,1756032703,13901.083280479994,32.35050143999979,53054.49955104 2025-08-24,10:51:45.000,236,11074018,112805,0,1756032704,13901.116962029999,32.31525579000299,53054.47858968001 2025-08-24,10:51:46.000,236,11074074,113085,0,1756032705,13901.17085250999,32.32230492000235,53054.50653816001 2025-08-24,10:51:47.000,236,11074097,112645,0,1756032706,13901.137170959999,32.38574709000386,53054.49256392 2025-08-24,10:51:48.000,236,11074007,112965,0,1756032707,13901.204534059994,32.435090999999375,53054.4506412 2025-08-24,10:51:49.000,236,11074080,113005,0,1756032708,13901.204534059994,32.40689448000194,53054.45762832001 2025-08-24,10:51:50.000,236,11074105,112885,0,1756032709,13901.19779775,32.435090999999375,53054.5205124 2025-08-24,10:51:51.000,236,11074101,113045,0,1756032710,13901.224742989994,32.49853317000088,53054.604357840006 2025-08-24,10:51:52.000,236,11074025,112925,0,1756032711,13901.285369779995,32.53377881999768,53054.56942224 2025-08-24,10:51:53.000,236,11074052,113045,0,1756032712,13901.27863347,32.54787708000367,53054.61833208 2025-08-24,10:51:54.000,236,11074040,113005,0,1756032713,13901.2988424,32.56902447000175,53054.63230632 2025-08-24,10:51:55.000,236,11074053,112965,0,1756032714,13901.345996569995,32.611319249997905,53054.63230632 2025-08-24,10:51:56.000,236,11074014,112805,0,1756032715,13901.35273287999,32.63951577000262,53054.5903836 2025-08-24,10:51:57.000,236,11074042,113045,0,1756032716,13901.35946919,32.67476141999941,53054.653267680005 2025-08-24,10:51:58.000,236,11074106,113205,0,1756032717,13901.35273287999,32.702957940004126,53054.68820328 2025-08-24,10:51:59.000,236,11074108,112525,0,1756032718,13901.386414429995,32.73115446000156,53054.71615176001 2025-08-24,10:52:00.000,236,11074144,112685,0,1756032719,13901.406623359995,32.7241053300022,53054.72313888001 2025-08-24,10:52:01.000,236,11074100,113205,0,1756032720,13901.43356859999,32.81574402000115,53054.75807448 2025-08-24,10:52:02.000,236,11074122,112885,0,1756032721,13901.43356859999,32.82279315000051,53054.79301008001 2025-08-24,10:52:03.000,236,11074083,112925,0,1756032722,13901.467250149995,32.829842279999866,53054.75807448 2025-08-24,10:52:04.000,236,11074086,112845,0,1756032723,13901.48072277,32.86508793000394,53054.84890704 2025-08-24,10:52:05.000,236,11074048,113045,0,1756032724,13901.487459079995,32.893284450001374,53054.820958560005 2025-08-24,10:52:06.000,236,11074081,113125,0,1756032725,13901.467250149995,32.96377575000224,53054.81397144001 2025-08-24,10:52:07.000,236,11074140,112925,0,1756032726,13901.48072277,32.942628360004164,53054.904804 2025-08-24,10:52:08.000,236,11074103,112805,0,1756032727,13901.5009317,32.99902139999904,53054.94672672 2025-08-24,10:52:09.000,236,11074037,112845,0,1756032728,13901.49419538999,33.03426705000311,53054.92576536 2025-08-24,10:52:10.000,236,11074135,112845,0,1756032729,13901.487459079995,33.09770922000462,53054.99563656 2025-08-24,10:52:11.000,236,11074107,113045,0,1756032730,13901.527876939996,33.118856610002695,53054.95371384 2025-08-24,10:52:12.000,236,11074032,112885,0,1756032731,13901.49419538999,33.125905740002054,53054.98166232001 2025-08-24,10:52:13.000,236,11074091,112965,0,1756032732,13901.507668009996,33.125905740002054,53054.95371384 2025-08-24,10:52:14.000,236,11074093,112925,0,1756032733,13901.5009317,33.16820051999821,53054.99563656 2025-08-24,10:52:15.000,236,11074011,112925,0,1756032734,13901.527876939996,33.21049530000164,53054.99563656 2025-08-24,10:52:16.000,236,11074134,112925,0,1756032735,13901.55482217999,33.26688834000379,53054.99563656 2025-08-24,10:52:17.000,236,11074045,113125,0,1756032736,13901.54134956,33.26688834000379,53055.00961080001 2025-08-24,10:52:18.000,236,11074129,112365,0,1756032737,13901.575031109991,33.30918311999994,53055.05852064001 2025-08-24,10:52:19.000,236,11074068,112805,0,1756032738,13901.58176742,33.295084860001225,53055.06550776 2025-08-24,10:52:20.000,236,11074097,112885,0,1756032739,13901.56155849,33.302133990000584,53055.01659792 2025-08-24,10:52:21.000,236,11074090,113085,0,1756032740,13901.5009317,33.37262529000145,53055.02358504 2025-08-24,10:52:22.000,236,11074022,113005,0,1756032741,13901.527876939996,33.344428770004015,53055.07249488 2025-08-24,10:52:23.000,236,11074127,112845,0,1756032742,13901.52114063,33.39377267999953,53055.07948200001 2025-08-24,10:52:24.000,236,11074123,112845,0,1756032743,13901.5009317,33.43606746000296,53055.037559280005 2025-08-24,10:52:25.000,236,11074079,113085,0,1756032744,13901.45377752999,33.45721485000104,53055.10044336001 2025-08-24,10:52:26.000,236,11074052,113005,0,1756032745,13901.43356859999,33.43606746000296,53055.0445464 2025-08-24,10:52:27.000,236,11074114,113165,0,1756032746,13901.42009598,33.49246049999783,53055.037559280005 2025-08-24,10:52:28.000,236,11074104,112965,0,1756032747,13901.42009598,33.50655876000383,53055.07948200001 2025-08-24,10:52:29.000,236,11074163,112965,0,1756032748,13901.406623359995,33.478362239999115,53055.09345624 2025-08-24,10:52:30.000,236,11074082,113005,0,1756032749,13901.386414429995,33.471313109999755,53055.05852064001 2025-08-24,10:52:31.000,236,11074055,112845,0,1756032750,13901.345996569995,33.50655876000383,53055.09345624 2025-08-24,10:52:32.000,236,11074065,113045,0,1756032751,13901.35273287999,33.49246049999783,53055.086469120004 2025-08-24,10:52:33.000,236,11074094,113165,0,1756032752,13901.325787639995,33.520657020002545,53055.07948200001 2025-08-24,10:52:34.000,236,11074086,112845,0,1756032753,13901.33926026,33.5629517999987,53055.086469120004 2025-08-24,10:52:35.000,236,11074078,112965,0,1756032754,13901.345996569995,33.520657020002545,53055.07948200001 2025-08-24,10:52:36.000,236,11074043,112765,0,1756032755,13901.305578709995,33.534755280001264,53055.05852064001 2025-08-24,10:52:37.000,236,11074118,112685,0,1756032756,13901.31905133,33.54885353999998,53055.09345624 2025-08-24,10:52:38.000,236,11074070,112965,0,1756032757,13901.244951919994,33.58409919000405,53055.09345624 2025-08-24,10:52:39.000,236,11074154,112845,0,1756032758,13901.19106143999,33.577050060004694,53055.06550776 2025-08-24,10:52:40.000,236,11074111,113165,0,1756032759,13901.23147929999,33.577050060004694,53055.06550776 2025-08-24,10:52:41.000,236,11074094,112765,0,1756032760,13901.21800668,33.60524658000213,53055.05852064001 2025-08-24,10:52:42.000,236,11074099,112885,0,1756032761,13901.21800668,33.58409919000405,53055.107430480006 2025-08-24,10:52:43.000,236,11074054,113085,0,1756032762,13901.21127036999,33.60524658000213,53055.07249488 2025-08-24,10:52:44.000,236,11074044,112965,0,1756032763,13901.184325129994,33.675737880003,53055.0445464 2025-08-24,10:52:45.000,236,11074131,112925,0,1756032764,13901.164116199994,33.64049222999893,53055.1144176 2025-08-24,10:52:46.000,236,11074030,112765,0,1756032765,13901.164116199994,33.675737880003,53055.1144176 2025-08-24,10:52:47.000,236,11074112,113045,0,1756032766,13901.157379889999,33.66868875000364,53055.06550776 2025-08-24,10:52:48.000,236,11074154,112925,0,1756032767,13901.13043464999,33.72508178999851,53055.107430480006 2025-08-24,10:52:49.000,236,11074120,112765,0,1756032768,13901.11022571999,33.72508178999851,53055.086469120004 2025-08-24,10:52:50.000,236,11074106,112605,0,1756032769,13901.063071549994,33.746229180003866,53055.12140472 2025-08-24,10:52:51.000,236,11074108,113045,0,1756032770,13901.090016789989,33.73918005000451,53055.14935320001 2025-08-24,10:52:52.000,236,11074064,112845,0,1756032771,13901.063071549994,33.73918005000451,53055.14236608 2025-08-24,10:52:53.000,236,11074148,113045,0,1756032772,13901.015917379998,33.760327440002584,53055.086469120004 2025-08-24,10:52:54.000,236,11074076,112685,0,1756032773,13900.988972139989,33.78147483000066,53055.07249488 2025-08-24,10:52:55.000,236,11074093,112965,0,1756032774,13900.968763209989,33.78852396000002,53055.1144176 2025-08-24,10:52:56.000,236,11074112,112965,0,1756032775,13900.948554279988,33.7744257000013,53055.07249488 2025-08-24,10:52:57.000,236,11074160,113085,0,1756032776,13900.921609039993,33.760327440002584,53055.10044336001 2025-08-24,10:52:58.000,236,11074137,112845,0,1756032777,13900.901400109993,33.8096713499981,53055.10044336001 2025-08-24,10:52:59.000,236,11074053,113005,0,1756032778,13900.914872729998,33.78852396000002,53055.05153352001 2025-08-24,10:53:00.000,236,11074108,113005,0,1756032779,13900.834037009998,33.82376961000409,53055.0445464 2025-08-24,10:53:01.000,236,11074081,113045,0,1756032780,13900.847509630003,33.83081874000345,53055.06550776 2025-08-24,10:53:02.000,236,11074121,113005,0,1756032781,13900.840773319993,33.8096713499981,53055.06550776 2025-08-24,10:53:03.000,236,11074096,113205,0,1756032782,13900.800355459993,33.81672048000473,53055.05852064001 2025-08-24,10:53:04.000,236,11074097,112965,0,1756032783,13900.813828079998,33.82376961000409,53055.02358504 2025-08-24,10:53:05.000,236,11074098,113125,0,1756032784,13900.773410219997,33.79557308999938,53055.00262368 2025-08-24,10:53:06.000,236,11074110,112605,0,1756032785,13900.739728669992,33.82376961000409,53054.96768808 2025-08-24,10:53:07.000,236,11074139,112605,0,1756032786,13900.780146529993,33.8096713499981,53054.9746752 2025-08-24,10:53:08.000,236,11074067,112965,0,1756032787,13900.773410219997,33.8096713499981,53054.99563656 2025-08-24,10:53:09.000,236,11074152,112965,0,1756032788,13900.780146529993,33.82376961000409,53054.988649440005 2025-08-24,10:53:10.000,236,11074099,113165,0,1756032789,13900.780146529993,33.86606439000025,53054.94672672 2025-08-24,10:53:11.000,236,11074153,112805,0,1756032790,13900.726256050002,33.83786787000281,53054.9746752 2025-08-24,10:53:12.000,236,11074111,113045,0,1756032791,13900.739728669992,33.83081874000345,53054.98166232001 2025-08-24,10:53:13.000,236,11074059,112965,0,1756032792,13900.706047120002,33.85901526000089,53054.98166232001 2025-08-24,10:53:14.000,236,11074060,113045,0,1756032793,13900.719519739992,33.86606439000025,53055.00262368 2025-08-24,10:53:15.000,236,11074083,112765,0,1756032794,13900.732992359997,33.86606439000025,53054.98166232001 2025-08-24,10:53:16.000,236,11074151,113045,0,1756032795,13900.679101879992,33.873113519999606,53055.00262368 2025-08-24,10:53:17.000,236,11074141,113045,0,1756032796,13900.699310809992,33.85901526000089,53054.99563656 2025-08-24,10:53:18.000,236,11074088,113005,0,1756032797,13900.739728669992,33.86606439000025,53055.0445464 2025-08-24,10:53:19.000,236,11074164,112925,0,1756032798,13900.746464980002,33.91540830000304,53055.0445464 2025-08-24,10:53:20.000,236,11074131,112965,0,1756032799,13900.759937599993,33.887211779998324,53055.02358504 2025-08-24,10:53:21.000,236,11074147,113045,0,1756032800,13900.732992359997,33.89426090999768,53054.99563656 2025-08-24,10:53:22.000,236,11074157,113125,0,1756032801,13900.719519739992,33.936555690001114,53054.99563656 2025-08-24,10:53:23.000,236,11074108,112925,0,1756032802,13900.726256050002,33.929506560001755,53054.9746752 2025-08-24,10:53:24.000,236,11074140,112845,0,1756032803,13900.732992359997,33.936555690001114,53055.01659792 2025-08-24,10:53:25.000,236,11074139,113125,0,1756032804,13900.706047120002,33.922457430002396,53054.94672672 2025-08-24,10:53:26.000,236,11074109,112925,0,1756032805,13900.719519739992,33.95770307999919,53054.96768808 2025-08-24,10:53:27.000,236,11074137,112925,0,1756032806,13900.712783429997,33.929506560001755,53054.89781688 2025-08-24,10:53:28.000,236,11074097,112685,0,1756032807,13900.739728669992,33.91540830000304,53054.9746752 2025-08-24,10:53:29.000,236,11074149,112805,0,1756032808,13900.726256050002,33.985899600003904,53054.939739600006 2025-08-24,10:53:30.000,236,11074158,112805,0,1756032809,13900.726256050002,34.03524350999942,53054.939739600006 2025-08-24,10:53:31.000,236,11074106,113125,0,1756032810,13900.766673910002,34.03524350999942,53055.037559280005 2025-08-24,10:53:32.000,236,11074089,113045,0,1756032811,13900.746464980002,34.02819438000006,53055.01659792 2025-08-24,10:53:33.000,236,11074149,113005,0,1756032812,13900.759937599993,34.049341769998136,53055.06550776 2025-08-24,10:53:34.000,236,11074118,112765,0,1756032813,13900.827300700003,34.02819438000006,53055.02358504 2025-08-24,10:53:35.000,236,11074134,112925,0,1756032814,13900.786882840002,34.0211452500007,53055.01659792 2025-08-24,10:53:36.000,236,11074089,113085,0,1756032815,13900.813828079998,34.07048916000349,53055.00262368 2025-08-24,10:53:37.000,236,11074073,112965,0,1756032816,13900.820564389993,34.07753829000285,53055.06550776 2025-08-24,10:53:38.000,236,11074063,113045,0,1756032817,13900.840773319993,34.08458742000221,53055.07948200001 2025-08-24,10:53:39.000,236,11074143,113005,0,1756032818,13900.867718559988,34.09163655000157,53055.107430480006 2025-08-24,10:53:40.000,236,11074147,112925,0,1756032819,13900.854245939998,34.112783939999645,53055.086469120004 2025-08-24,10:53:41.000,236,11074117,112965,0,1756032820,13900.834037009998,34.08458742000221,53055.12839184001 2025-08-24,10:53:42.000,236,11074126,112965,0,1756032821,13900.827300700003,34.098685680000926,53055.09345624 2025-08-24,10:53:43.000,236,11074127,113005,0,1756032822,13900.860982249993,34.119833069999004,53055.06550776 2025-08-24,10:53:44.000,236,11074136,112965,0,1756032823,13900.860982249993,34.162127850002435,53055.086469120004 2025-08-24,10:53:45.000,236,11074115,113125,0,1756032824,13900.887927489988,34.169176980001794,53055.09345624 2025-08-24,10:53:46.000,236,11074081,113085,0,1756032825,13900.874454869998,34.148029590003716,53055.16332744 2025-08-24,10:53:47.000,236,11074126,113125,0,1756032826,13900.901400109993,34.162127850002435,53055.16332744 2025-08-24,10:53:48.000,236,11074110,112765,0,1756032827,13900.887927489988,34.17622611000115,53055.14236608 2025-08-24,10:53:49.000,236,11074174,112765,0,1756032828,13900.887927489988,34.19032436999987,53055.17031456 2025-08-24,10:53:50.000,236,11074132,112845,0,1756032829,13900.867718559988,34.23966828000266,53055.14935320001 2025-08-24,10:53:51.000,236,11074059,113005,0,1756032830,13900.860982249993,34.2326191500033,53055.205250160005 2025-08-24,10:53:52.000,236,11074078,112845,0,1756032831,13900.881191179993,34.2678648000001,53055.19826304001 2025-08-24,10:53:53.000,236,11074110,113125,0,1756032832,13900.847509630003,34.29606132000481,53055.1842888 2025-08-24,10:53:54.000,236,11074158,112845,0,1756032833,13900.847509630003,34.29606132000481,53055.23319864 2025-08-24,10:53:55.000,236,11074101,113165,0,1756032834,13900.840773319993,34.30311045000417,53055.17730168001 2025-08-24,10:53:56.000,236,11074103,112925,0,1756032835,13900.840773319993,34.29606132000481,53055.21922440001 2025-08-24,10:53:57.000,236,11074116,113125,0,1756032836,13900.834037009998,34.331306970001606,53055.17031456 2025-08-24,10:53:58.000,236,11074124,112765,0,1756032837,13900.793619149998,34.331306970001606,53055.22621152001 2025-08-24,10:53:59.000,236,11074164,112685,0,1756032838,13900.786882840002,34.37360174999776,53055.205250160005 2025-08-24,10:54:00.000,236,11074112,112965,0,1756032839,13900.759937599993,34.3665526199984,53055.156340320005 2025-08-24,10:54:01.000,236,11074103,112925,0,1756032840,13900.766673910002,34.41589653000119,53055.24717288001 2025-08-24,10:54:02.000,236,11074141,112925,0,1756032841,13900.732992359997,34.41589653000119,53055.275121360006 2025-08-24,10:54:03.000,236,11074096,112885,0,1756032842,13900.759937599993,34.47228957000334,53055.19826304001 2025-08-24,10:54:04.000,236,11074159,112925,0,1756032843,13900.706047120002,34.44409304999863,53055.24018576 2025-08-24,10:54:05.000,236,11074189,112805,0,1756032844,13900.732992359997,34.394749140003114,53055.28210848 2025-08-24,10:54:06.000,236,11074107,113005,0,1756032845,13900.719519739992,34.41589653000119,53055.19127592 2025-08-24,10:54:07.000,236,11074083,112885,0,1756032846,13900.692574499997,34.41589653000119,53055.21223728 2025-08-24,10:54:08.000,236,11074074,113045,0,1756032847,13900.692574499997,34.44409304999863,53055.21922440001 2025-08-24,10:54:09.000,236,11074095,113045,0,1756032848,13900.679101879992,34.4793387000027,53055.254160000004 2025-08-24,10:54:10.000,236,11074087,113045,0,1756032849,13900.699310809992,34.46524044000398,53055.2890956 2025-08-24,10:54:11.000,236,11074093,112765,0,1756032850,13900.726256050002,34.49343696000142,53055.26114712 2025-08-24,10:54:12.000,236,11074117,112925,0,1756032851,13900.665629260002,34.521633479998854,53055.29608272001 2025-08-24,10:54:13.000,236,11074174,113005,0,1756032852,13900.692574499997,34.521633479998854,53055.24717288001 2025-08-24,10:54:14.000,236,11074105,113085,0,1756032853,13900.719519739992,34.563928260002285,53055.21223728 2025-08-24,10:54:15.000,236,11074097,113045,0,1756032854,13900.679101879992,34.556879130002926,53055.275121360006 2025-08-24,10:54:16.000,236,11074161,112965,0,1756032855,13900.692574499997,34.570977390001644,53055.31005696 2025-08-24,10:54:17.000,236,11074081,113125,0,1756032856,13900.665629260002,34.53573174000485,53055.28210848 2025-08-24,10:54:18.000,236,11074165,113085,0,1756032857,13900.638684019992,34.54278087000421,53055.28210848 2025-08-24,10:54:19.000,236,11074101,112925,0,1756032858,13900.685838190002,34.578026520001,53055.26114712 2025-08-24,10:54:20.000,236,11074142,112925,0,1756032859,13900.645420330002,34.59917390999908,53055.26114712 2025-08-24,10:54:21.000,236,11074135,113005,0,1756032860,13900.625211400002,34.58507565000036,53055.24018576 2025-08-24,10:54:22.000,236,11074097,112885,0,1756032861,13900.645420330002,34.620321300004434,53055.24717288001 2025-08-24,10:54:23.000,236,11074127,113005,0,1756032862,13900.598266159992,34.63441956000315,53055.26813424001 2025-08-24,10:54:24.000,236,11074157,113005,0,1756032863,13900.611738779997,34.63441956000315,53055.29608272001 2025-08-24,10:54:25.000,236,11074151,112925,0,1756032864,13900.625211400002,34.65556695000123,53055.31704408001 2025-08-24,10:54:26.000,236,11074107,112765,0,1756032865,13900.625211400002,34.690812599998026,53055.33101832 2025-08-24,10:54:27.000,236,11074115,113005,0,1756032866,13900.645420330002,34.690812599998026,53055.33101832 2025-08-24,10:54:28.000,236,11074122,113085,0,1756032867,13900.598266159992,34.69786173000466,53055.31704408001 2025-08-24,10:54:29.000,236,11074099,112965,0,1756032868,13900.598266159992,34.69786173000466,53055.31704408001 2025-08-24,10:54:30.000,236,11074144,112925,0,1756032869,13900.578057229992,34.69786173000466,53055.33800544 2025-08-24,10:54:31.000,236,11074124,113005,0,1756032870,13900.591529849997,34.66261608000059,53055.33800544 2025-08-24,10:54:32.000,236,11074142,113085,0,1756032871,13900.571320919997,34.690812599998026,53055.33800544 2025-08-24,10:54:33.000,236,11074114,113045,0,1756032872,13900.564584610001,34.68376346999867,53055.33800544 2025-08-24,10:54:34.000,236,11074119,113045,0,1756032873,13900.557848299992,34.67671433999931,53055.372941040005 2025-08-24,10:54:35.000,236,11074168,112845,0,1756032874,13900.584793540002,34.71195999000338,53055.37992816 2025-08-24,10:54:36.000,236,11074082,112885,0,1756032875,13900.530903059996,34.69786173000466,53055.37992816 2025-08-24,10:54:37.000,236,11074119,112645,0,1756032876,13900.551111989997,34.690812599998026,53055.372941040005 2025-08-24,10:54:38.000,236,11074094,113045,0,1756032877,13900.544375680001,34.70491086000402,53055.3589668 2025-08-24,10:54:39.000,236,11074120,112925,0,1756032878,13900.584793540002,34.754254769999534,53055.39390240001 2025-08-24,10:54:40.000,236,11074140,113045,0,1756032879,13900.584793540002,34.754254769999534,53055.37992816 2025-08-24,10:54:41.000,236,11074152,112965,0,1756032880,13900.510694129996,34.76130389999889,53055.39390240001 2025-08-24,10:54:42.000,236,11074125,113005,0,1756032881,13900.537639369992,34.73310738000146,53055.40088952 2025-08-24,10:54:43.000,236,11074146,113125,0,1756032882,13900.477012579991,34.7260582500021,53055.37992816 2025-08-24,10:54:44.000,236,11074148,112965,0,1756032883,13900.470276269996,34.76130389999889,53055.40088952 2025-08-24,10:54:45.000,236,11074152,112925,0,1756032884,13900.450067339996,34.747205640000175,53055.38691528001 2025-08-24,10:54:46.000,236,11074100,113005,0,1756032885,13900.483748890001,34.754254769999534,53055.428838 2025-08-24,10:54:47.000,236,11074208,113125,0,1756032886,13900.450067339996,34.73310738000146,53055.3589668 2025-08-24,10:54:48.000,236,11074119,112725,0,1756032887,13900.436594719991,34.76130389999889,53055.40787664 2025-08-24,10:54:49.000,236,11074179,112925,0,1756032888,13900.463539960001,34.77540216000489,53055.421850880004 2025-08-24,10:54:50.000,236,11074183,113125,0,1756032889,13900.450067339996,34.740156510000816,53055.40787664 2025-08-24,10:54:51.000,236,11074137,112565,0,1756032890,13900.423122100001,34.782451290004246,53055.44979936 2025-08-24,10:54:52.000,236,11074156,112685,0,1756032891,13900.396176859991,34.76130389999889,53055.39390240001 2025-08-24,10:54:53.000,236,11074111,113045,0,1756032892,13900.429858409996,34.77540216000489,53055.442812240006 2025-08-24,10:54:54.000,236,11074159,112845,0,1756032893,13900.369231619996,34.782451290004246,53055.40088952 2025-08-24,10:54:55.000,236,11074158,112765,0,1756032894,13900.38270424,34.803598680002324,53055.34499256001 2025-08-24,10:54:56.000,236,11074153,113045,0,1756032895,13900.328813759996,34.789500420003606,53055.39390240001 2025-08-24,10:54:57.000,236,11074168,112965,0,1756032896,13900.349022689996,34.81064781000168,53055.324031200005 2025-08-24,10:54:58.000,236,11074165,113005,0,1756032897,13900.355758999991,34.81769694000104,53055.33800544 2025-08-24,10:54:59.000,236,11074128,112925,0,1756032898,13900.28165959,34.85999172000447,53055.45678648 2025-08-24,10:55:00.000,236,11074163,113005,0,1756032899,13900.27492327999,34.83179519999976,53055.43582512001 2025-08-24,10:55:01.000,236,11074129,113285,0,1756032900,13900.27492327999,34.90933562999999,53055.36595392001 2025-08-24,10:55:02.000,236,11074172,112885,0,1756032901,13900.25471434999,34.923433889998705,53055.491722080005 2025-08-24,10:55:03.000,236,11074115,112965,0,1756032902,13900.25471434999,34.930483019998064,53055.45678648 2025-08-24,10:55:04.000,236,11074124,112965,0,1756032903,13900.25471434999,34.89523737000127,53055.39390240001 2025-08-24,10:55:05.000,236,11074110,112965,0,1756032904,13900.23450541999,34.90228650000063,53055.45678648 2025-08-24,10:55:06.000,236,11074098,113005,0,1756032905,13900.268186969995,34.916384759999346,53055.50569632 2025-08-24,10:55:07.000,236,11074161,112765,0,1756032906,13900.23450541999,34.923433889998705,53055.48473496001 2025-08-24,10:55:08.000,236,11074149,112925,0,1756032907,13900.227769109995,34.94458128000406,53055.47774784 2025-08-24,10:55:09.000,236,11074162,112965,0,1756032908,13900.24124173,34.972777800001495,53055.45678648 2025-08-24,10:55:10.000,236,11074120,113045,0,1756032909,13900.20082387,34.94458128000406,53055.442812240006 2025-08-24,10:55:11.000,236,11074089,113205,0,1756032910,13900.18061494,35.00097431999893,53055.46377360001 2025-08-24,10:55:12.000,236,11074120,113005,0,1756032911,13900.207560179995,34.99392518999957,53055.47774784 2025-08-24,10:55:13.000,236,11074119,112885,0,1756032912,13900.19408755999,34.99392518999957,53055.46377360001 2025-08-24,10:55:14.000,236,11074177,112965,0,1756032913,13900.14019708,34.98687606000021,53055.428838 2025-08-24,10:55:15.000,236,11074183,112965,0,1756032914,13900.14019708,34.99392518999957,53055.46377360001 2025-08-24,10:55:16.000,236,11074134,112885,0,1756032915,13900.09977922,35.01507257999765,53055.45678648 2025-08-24,10:55:17.000,236,11074134,113085,0,1756032916,13900.14019708,35.036219970003,53055.46377360001 2025-08-24,10:55:18.000,236,11074076,112925,0,1756032917,13900.16040601,35.05031823000172,53055.47076072 2025-08-24,10:55:19.000,236,11074077,112845,0,1756032918,13900.11325183999,35.036219970003,53055.48473496001 2025-08-24,10:55:20.000,236,11074147,112965,0,1756032919,13900.16040601,35.05031823000172,53055.47774784 2025-08-24,10:55:21.000,236,11074125,113005,0,1756032920,13900.11998815,35.10671127000387,53055.45678648 2025-08-24,10:55:22.000,236,11074193,113005,0,1756032921,13900.086306599995,35.092613009997876,53055.50569632 2025-08-24,10:55:23.000,236,11074188,112765,0,1756032922,13900.106515529995,35.08556387999852,53055.47774784 2025-08-24,10:55:24.000,236,11074124,113125,0,1756032923,13900.11998815,35.12080953000259,53055.41486376001 2025-08-24,10:55:25.000,236,11074132,112685,0,1756032924,13900.11998815,35.13490779000131,53055.4987092 2025-08-24,10:55:26.000,236,11074184,112925,0,1756032925,13900.13346076999,35.12080953000259,53055.48473496001 2025-08-24,10:55:27.000,236,11074178,112965,0,1756032926,13900.09304290999,35.149006050000025,53055.4987092 2025-08-24,10:55:28.000,236,11074180,112965,0,1756032927,13900.05936136,35.1842517000041,53055.48473496001 2025-08-24,10:55:29.000,236,11074175,112805,0,1756032928,13900.106515529995,35.205399090002174,53055.48473496001 2025-08-24,10:55:30.000,236,11074117,112885,0,1756032929,13900.07283397999,35.205399090002174,53055.46377360001 2025-08-24,10:55:31.000,236,11074101,112925,0,1756032930,13900.05936136,35.198349960002815,53055.54761904 2025-08-24,10:55:32.000,236,11074128,113005,0,1756032931,13900.07283397999,35.23359560999961,53055.55460616001 2025-08-24,10:55:33.000,236,11074179,112925,0,1756032932,13900.066097669995,35.27589039000304,53055.54761904 2025-08-24,10:55:34.000,236,11074129,113125,0,1756032933,13900.086306599995,35.29703778000112,53055.51967056 2025-08-24,10:55:35.000,236,11074179,112845,0,1756032934,13900.05936136,35.27589039000304,53055.56159328001 2025-08-24,10:55:36.000,236,11074166,112685,0,1756032935,13900.03915243,35.25474299999769,53055.51268344001 2025-08-24,10:55:37.000,236,11074181,112845,0,1756032936,13900.005470879994,35.28998865000176,53055.50569632 2025-08-24,10:55:38.000,236,11074100,113005,0,1756032937,13900.005470879994,35.27589039000304,53055.51967056 2025-08-24,10:55:39.000,236,11074197,112885,0,1756032938,13899.99199825999,35.29703778000112,53055.52665768 2025-08-24,10:55:40.000,236,11074175,113125,0,1756032939,13900.03241611999,35.332283429997915,53055.491722080005 2025-08-24,10:55:41.000,236,11074119,112925,0,1756032940,13899.97852564,35.325234299998556,53055.51268344001 2025-08-24,10:55:42.000,236,11074186,113245,0,1756032941,13899.938107779999,35.30408691000048,53055.4987092 2025-08-24,10:55:43.000,236,11074121,112925,0,1756032942,13899.944844089994,35.31113603999984,53055.53364480001 2025-08-24,10:55:44.000,236,11074167,112925,0,1756032943,13899.91116253999,35.325234299998556,53055.51268344001 2025-08-24,10:55:45.000,236,11074195,112845,0,1756032944,13899.897689919999,35.35343082000327,53055.55460616001 2025-08-24,10:55:46.000,236,11074160,113045,0,1756032945,13899.944844089994,35.332283429997915,53055.48473496001 2025-08-24,10:55:47.000,236,11074178,113005,0,1756032946,13899.897689919999,35.35343082000327,53055.55460616001 2025-08-24,10:55:48.000,236,11074152,113005,0,1756032947,13899.877480989999,35.381627340000705,53055.540631920005 2025-08-24,10:55:49.000,236,11074087,112965,0,1756032948,13899.870744679989,35.44506951000221,53055.55460616001 2025-08-24,10:55:50.000,236,11074172,112885,0,1756032949,13899.810117889989,35.41687299000478,53055.56159328001 2025-08-24,10:55:51.000,236,11074165,112965,0,1756032950,13899.816854199998,35.39572559999942,53055.51967056 2025-08-24,10:55:52.000,236,11074180,112445,0,1756032951,13899.783172649994,35.423922120004136,53055.55460616001 2025-08-24,10:55:53.000,236,11074161,112725,0,1756032952,13899.769700029989,35.423922120004136,53055.540631920005 2025-08-24,10:55:54.000,236,11074208,112965,0,1756032953,13899.742754789993,35.44506951000221,53055.54761904 2025-08-24,10:55:55.000,236,11074182,112765,0,1756032954,13899.803381579994,35.47326602999965,53055.52665768 2025-08-24,10:55:56.000,236,11074119,112885,0,1756032955,13899.762963719993,35.45211864000157,53055.51268344001 2025-08-24,10:55:57.000,236,11074178,113085,0,1756032956,13899.762963719993,35.49441341999773,53055.52665768 2025-08-24,10:55:58.000,236,11074227,112685,0,1756032957,13899.769700029989,35.50146255000436,53055.51967056 2025-08-24,10:55:59.000,236,11074142,112925,0,1756032958,13899.742754789993,35.52260994000244,53055.58255464001 2025-08-24,10:56:00.000,236,11074154,112965,0,1756032959,13899.702336929993,35.49441341999773,53055.57556752 2025-08-24,10:56:01.000,236,11074150,112765,0,1756032960,13899.729282169988,35.49441341999773,53055.540631920005 2025-08-24,10:56:02.000,236,11074153,112765,0,1756032961,13899.722545859993,35.46621690000029,53055.58255464001 2025-08-24,10:56:03.000,236,11074156,112885,0,1756032962,13899.736018479998,35.48031515999901,53055.540631920005 2025-08-24,10:56:04.000,236,11074151,112925,0,1756032963,13899.715809549998,35.47326602999965,53055.540631920005 2025-08-24,10:56:05.000,236,11074182,113125,0,1756032964,13899.709073239988,35.46621690000029,53055.540631920005 2025-08-24,10:56:06.000,236,11074189,113285,0,1756032965,13899.702336929993,35.438020380002854,53055.589541760004 2025-08-24,10:56:07.000,236,11074168,112605,0,1756032966,13899.709073239988,35.430971250003495,53055.540631920005 2025-08-24,10:56:08.000,236,11074086,112805,0,1756032967,13899.722545859993,35.381627340000705,53055.540631920005 2025-08-24,10:56:09.000,236,11074174,112805,0,1756032968,13899.736018479998,35.438020380002854,53055.540631920005 2025-08-24,10:56:10.000,236,11074179,112885,0,1756032969,13899.762963719993,35.44506951000221,53055.55460616001 2025-08-24,10:56:11.000,236,11074146,112765,0,1756032970,13899.762963719993,35.423922120004136,53055.55460616001 2025-08-24,10:56:12.000,236,11074199,113005,0,1756032971,13899.796645269998,35.40277472999878,53055.53364480001 2025-08-24,10:56:13.000,236,11074157,112725,0,1756032972,13899.762963719993,35.40277472999878,53055.54761904 2025-08-24,10:56:14.000,236,11074210,113005,0,1756032973,13899.769700029989,35.41687299000478,53055.52665768 2025-08-24,10:56:15.000,236,11074171,112605,0,1756032974,13899.803381579994,35.41687299000478,53055.50569632 2025-08-24,10:56:16.000,236,11074169,112965,0,1756032975,13899.762963719993,35.44506951000221,53055.56159328001 2025-08-24,10:56:17.000,236,11074103,112925,0,1756032976,13899.783172649994,35.40277472999878,53055.51967056 2025-08-24,10:56:18.000,236,11074177,112845,0,1756032977,13899.830326819989,35.438020380002854,53055.57556752 2025-08-24,10:56:19.000,236,11074172,113085,0,1756032978,13899.789908959989,35.44506951000221,53055.5685804 2025-08-24,10:56:20.000,236,11074209,112805,0,1756032979,13899.783172649994,35.44506951000221,53055.589541760004 2025-08-24,10:56:21.000,236,11074161,112885,0,1756032980,13899.783172649994,35.45916777000093,53055.54761904 2025-08-24,10:56:22.000,236,11074115,112965,0,1756032981,13899.783172649994,35.48736428999837,53055.58255464001 2025-08-24,10:56:23.000,236,11074175,113005,0,1756032982,13899.762963719993,35.45211864000157,53055.60351600001 2025-08-24,10:56:24.000,236,11074201,112965,0,1756032983,13899.762963719993,35.48736428999837,53055.5685804 2025-08-24,10:56:25.000,236,11074202,112805,0,1756032984,13899.688864309988,35.47326602999965,53055.610503120006 2025-08-24,10:56:26.000,236,11074193,113005,0,1756032985,13899.675391689998,35.50146255000436,53055.589541760004 2025-08-24,10:56:27.000,236,11074210,112925,0,1756032986,13899.682127999993,35.49441341999773,53055.610503120006 2025-08-24,10:56:28.000,236,11074213,112685,0,1756032987,13899.655182759998,35.48031515999901,53055.59652888 2025-08-24,10:56:29.000,236,11074174,112765,0,1756032988,13899.661919069993,35.48736428999837,53055.60351600001 2025-08-24,10:56:30.000,236,11074099,112885,0,1756032989,13899.608028590003,35.51556081000308,53055.58255464001 2025-08-24,10:56:31.000,236,11074180,112765,0,1756032990,13899.648446449988,35.48031515999901,53055.61749024 2025-08-24,10:56:32.000,236,11074216,112725,0,1756032991,13899.621501209993,35.46621690000029,53055.64543872 2025-08-24,10:56:33.000,236,11074200,112965,0,1756032992,13899.634973829998,35.5296590700018,53055.57556752 2025-08-24,10:56:34.000,236,11074214,112765,0,1756032993,13899.655182759998,35.52260994000244,53055.61749024 2025-08-24,10:56:35.000,236,11074217,113005,0,1756032994,13899.675391689998,35.557855589999235,53055.65242584001 2025-08-24,10:56:36.000,236,11074163,112925,0,1756032995,13899.688864309988,35.5296590700018,53055.59652888 2025-08-24,10:56:37.000,236,11074117,112885,0,1756032996,13899.736018479998,35.50851168000372,53055.56159328001 2025-08-24,10:56:38.000,236,11074236,113085,0,1756032997,13899.762963719993,35.52260994000244,53055.60351600001 2025-08-24,10:56:39.000,236,11074147,112925,0,1756032998,13899.769700029989,35.5296590700018,53055.610503120006 2025-08-24,10:56:40.000,236,11074172,112925,0,1756032999,13899.803381579994,35.54375733000052,53055.610503120006 2025-08-24,10:56:41.000,236,11074154,113005,0,1756033000,13899.830326819989,35.53670820000116,53055.57556752 2025-08-24,10:56:42.000,236,11074161,112925,0,1756033001,13899.830326819989,35.53670820000116,53055.59652888 2025-08-24,10:56:43.000,236,11074164,112765,0,1756033002,13899.783172649994,35.600150370002666,53055.60351600001 2025-08-24,10:56:44.000,236,11074165,112805,0,1756033003,13899.803381579994,35.564904719998594,53055.61749024 2025-08-24,10:56:45.000,236,11074217,113165,0,1756033004,13899.796645269998,35.58605211000395,53055.61749024 2025-08-24,10:56:46.000,236,11074183,112765,0,1756033005,13899.796645269998,35.57900298000459,53055.63146448001 2025-08-24,10:56:47.000,236,11074244,112845,0,1756033006,13899.803381579994,35.58605211000395,53055.65242584001 2025-08-24,10:56:48.000,236,11074120,113045,0,1756033007,13899.796645269998,35.607199500002025,53055.6384516 2025-08-24,10:56:49.000,236,11074201,112725,0,1756033008,13899.783172649994,35.6283468900001,53055.66640008 2025-08-24,10:56:50.000,236,11074218,113005,0,1756033009,13899.769700029989,35.63539601999946,53055.62447736 2025-08-24,10:56:51.000,236,11074155,112805,0,1756033010,13899.709073239988,35.63539601999946,53055.6733872 2025-08-24,10:56:52.000,236,11074231,112885,0,1756033011,13899.709073239988,35.656543410004815,53055.63146448001 2025-08-24,10:56:53.000,236,11074192,112805,0,1756033012,13899.675391689998,35.68473993000225,53055.59652888 2025-08-24,10:56:54.000,236,11074130,113005,0,1756033013,13899.628237520003,35.69883819000097,53055.58255464001 2025-08-24,10:56:55.000,236,11074213,113285,0,1756033014,13899.621501209993,35.71998557999905,53055.57556752 2025-08-24,10:56:56.000,236,11074206,112965,0,1756033015,13899.634973829998,35.734083839997766,53055.59652888 2025-08-24,10:56:57.000,236,11074205,112805,0,1756033016,13899.554138109997,35.76228036000248,53055.59652888 2025-08-24,10:56:58.000,236,11074197,112805,0,1756033017,13899.547401800002,35.734083839997766,53055.610503120006 2025-08-24,10:56:59.000,236,11074218,112765,0,1756033018,13899.547401800002,35.776378620001196,53055.62447736 2025-08-24,10:57:00.000,236,11074141,112925,0,1756033019,13899.506983940002,35.80457513999863,53055.59652888 2025-08-24,10:57:01.000,236,11074244,112765,0,1756033020,13899.480038699992,35.81867340000463,53055.59652888 2025-08-24,10:57:02.000,236,11074228,113005,0,1756033021,13899.486775010002,35.839820790002705,53055.610503120006 2025-08-24,10:57:03.000,236,11074258,113005,0,1756033022,13899.453093459997,35.846869920002064,53055.63146448001 2025-08-24,10:57:04.000,236,11074162,113085,0,1756033023,13899.473302389997,35.846869920002064,53055.60351600001 2025-08-24,10:57:05.000,236,11074155,112885,0,1756033024,13899.439620839992,35.88916469999822,53055.61749024 2025-08-24,10:57:06.000,236,11074201,112765,0,1756033025,13899.466566080002,35.88211556999886,53055.61749024 2025-08-24,10:57:07.000,236,11074192,112965,0,1756033026,13899.480038699992,35.91736122000293,53055.610503120006 2025-08-24,10:57:08.000,236,11074176,112765,0,1756033027,13899.493511319997,35.90326296000421,53055.63146448001 2025-08-24,10:57:09.000,236,11074203,112525,0,1756033028,13899.493511319997,35.93145948000165,53055.60351600001 2025-08-24,10:57:10.000,236,11074218,112765,0,1756033029,13899.547401800002,35.95260686999973,53055.60351600001 2025-08-24,10:57:11.000,236,11074152,113125,0,1756033030,13899.614764899998,35.95260686999973,53055.5685804 2025-08-24,10:57:12.000,236,11074167,113005,0,1756033031,13899.634973829998,35.93850861000101,53055.60351600001 2025-08-24,10:57:13.000,236,11074182,112805,0,1756033032,13899.634973829998,35.91736122000293,53055.610503120006 2025-08-24,10:57:14.000,236,11074174,112845,0,1756033033,13899.702336929993,35.86801731000014,53055.58255464001 2025-08-24,10:57:15.000,236,11074191,112845,0,1756033034,13899.736018479998,35.88916469999822,53055.63146448001 2025-08-24,10:57:16.000,236,11074177,112885,0,1756033035,13899.769700029989,35.86096818000078,53055.589541760004 2025-08-24,10:57:17.000,236,11074150,112965,0,1756033036,13899.736018479998,35.88916469999822,53055.60351600001 2025-08-24,10:57:18.000,236,11074207,113045,0,1756033037,13899.736018479998,35.88916469999822,53055.610503120006 2025-08-24,10:57:19.000,236,11074184,112805,0,1756033038,13899.762963719993,35.88211556999886,53055.61749024 2025-08-24,10:57:20.000,236,11074180,112885,0,1756033039,13899.742754789993,35.88916469999822,53055.589541760004 2025-08-24,10:57:21.000,236,11074219,112845,0,1756033040,13899.776436339998,35.896213830004854,53055.62447736 2025-08-24,10:57:22.000,236,11074178,112925,0,1756033041,13899.769700029989,35.91736122000293,53055.58255464001 2025-08-24,10:57:23.000,236,11074195,113125,0,1756033042,13899.736018479998,35.95260686999973,53055.62447736 2025-08-24,10:57:24.000,236,11074208,113005,0,1756033043,13899.709073239988,35.973754259997804,53055.610503120006 2025-08-24,10:57:25.000,236,11074167,113045,0,1756033044,13899.756227409998,36.008999910001876,53055.66640008 2025-08-24,10:57:26.000,236,11074225,112925,0,1756033045,13899.675391689998,36.008999910001876,53055.62447736 2025-08-24,10:57:27.000,236,11074191,112965,0,1756033046,13899.594555969998,36.065392950004025,53055.64543872 2025-08-24,10:57:28.000,236,11074204,112765,0,1756033047,13899.641710139993,36.07949121000274,53055.64543872 2025-08-24,10:57:29.000,236,11074238,112725,0,1756033048,13899.581083349993,36.0865403400021,53055.64543872 2025-08-24,10:57:30.000,236,11074214,112805,0,1756033049,13899.567610730002,36.13588425000489,53055.70133568001 2025-08-24,10:57:31.000,236,11074174,113005,0,1756033050,13899.560874419993,36.13588425000489,53055.72928416001 2025-08-24,10:57:32.000,236,11074243,112765,0,1756033051,13899.560874419993,36.185228160000406,53055.68037432001 2025-08-24,10:57:33.000,236,11074249,112885,0,1756033052,13899.560874419993,36.16408077000233,53055.6384516 2025-08-24,10:57:34.000,236,11074183,112925,0,1756033053,13899.533929179997,36.17112990000169,53055.62447736 2025-08-24,10:57:35.000,236,11074233,112925,0,1756033054,13899.527192870002,36.192277289999765,53055.64543872 2025-08-24,10:57:36.000,236,11074255,112845,0,1756033055,13899.527192870002,36.17112990000169,53055.60351600001 2025-08-24,10:57:37.000,236,11074258,112885,0,1756033056,13899.533929179997,36.14293338000425,53055.60351600001 2025-08-24,10:57:38.000,236,11074229,112885,0,1756033057,13899.547401800002,36.13588425000489,53055.61749024 2025-08-24,10:57:39.000,236,11074228,112845,0,1756033058,13899.587819660002,36.10063860000082,53055.659412960005 2025-08-24,10:57:40.000,236,11074222,113005,0,1756033059,13899.594555969998,36.072442080003384,53055.68037432001 2025-08-24,10:57:41.000,236,11074237,113005,0,1756033060,13899.608028590003,36.072442080003384,53055.63146448001 2025-08-24,10:57:42.000,236,11074237,112885,0,1756033061,13899.655182759998,36.0865403400021,53055.66640008 2025-08-24,10:57:43.000,236,11074273,112925,0,1756033062,13899.648446449988,36.04424555999867,53055.64543872 2025-08-24,10:57:44.000,236,11074267,112725,0,1756033063,13899.682127999993,36.07949121000274,53055.708322800005 2025-08-24,10:57:45.000,236,11074230,112845,0,1756033064,13899.695600619998,36.0865403400021,53055.68037432001 2025-08-24,10:57:46.000,236,11074193,112805,0,1756033065,13899.736018479998,36.0865403400021,53055.72928416001 2025-08-24,10:57:47.000,236,11074220,113045,0,1756033066,13899.722545859993,36.10063860000082,53055.69434856 2025-08-24,10:57:48.000,236,11074226,112925,0,1756033067,13899.769700029989,36.10063860000082,53055.72229704001 2025-08-24,10:57:49.000,236,11074268,112765,0,1756033068,13899.749491099989,36.07949121000274,53055.659412960005 2025-08-24,10:57:50.000,236,11074187,113005,0,1756033069,13899.736018479998,36.1217859899989,53055.708322800005 2025-08-24,10:57:51.000,236,11074225,112845,0,1756033070,13899.742754789993,36.15703164000297,53055.75024552001 2025-08-24,10:57:52.000,236,11074271,113085,0,1756033071,13899.756227409998,36.14998251000361,53055.75024552001 2025-08-24,10:57:53.000,236,11074179,112965,0,1756033072,13899.736018479998,36.14293338000425,53055.72229704001 2025-08-24,10:57:54.000,236,11074252,112285,0,1756033073,13899.722545859993,36.14293338000425,53055.72229704001 2025-08-24,10:57:55.000,236,11074152,112765,0,1756033074,13899.682127999993,36.17817903000105,53055.68736144 2025-08-24,10:57:56.000,236,11074259,112965,0,1756033075,13899.668655379988,36.16408077000233,53055.68736144 2025-08-24,10:57:57.000,236,11074243,112845,0,1756033076,13899.675391689998,36.17112990000169,53055.72928416001 2025-08-24,10:57:58.000,236,11074205,112965,0,1756033077,13899.682127999993,36.192277289999765,53055.778194000006 2025-08-24,10:57:59.000,236,11074187,112765,0,1756033078,13899.648446449988,36.21342467999784,53055.71530992 2025-08-24,10:58:00.000,236,11074209,112965,0,1756033079,13899.587819660002,36.192277289999765,53055.708322800005 2025-08-24,10:58:01.000,236,11074183,113005,0,1756033080,13899.574347039998,36.21342467999784,53055.68037432001 2025-08-24,10:58:02.000,236,11074186,112765,0,1756033081,13899.567610730002,36.22752294000384,53055.73627128 2025-08-24,10:58:03.000,236,11074198,112965,0,1756033082,13899.513720249997,36.29096510999807,53055.708322800005 2025-08-24,10:58:04.000,236,11074243,112965,0,1756033083,13899.480038699992,36.30506337000406,53055.62447736 2025-08-24,10:58:05.000,236,11074234,112925,0,1756033084,13899.506983940002,36.31916163000278,53055.66640008 2025-08-24,10:58:06.000,236,11074203,112925,0,1756033085,13899.405939290002,36.31916163000278,53055.63146448001 2025-08-24,10:58:07.000,236,11074152,112925,0,1756033086,13899.439620839992,36.29096510999807,53055.66640008 2025-08-24,10:58:08.000,236,11074232,112805,0,1756033087,13899.459829769992,36.30506337000406,53055.65242584001 2025-08-24,10:58:09.000,236,11074195,112965,0,1756033088,13899.439620839992,36.3332598900015,53055.65242584001 2025-08-24,10:58:10.000,236,11074216,113085,0,1756033089,13899.432884529997,36.29096510999807,53055.62447736 2025-08-24,10:58:11.000,236,11074211,112925,0,1756033090,13899.405939290002,36.27686684999935,53055.610503120006 2025-08-24,10:58:12.000,236,11074215,112845,0,1756033091,13899.419411909992,36.234572070003196,53055.57556752 2025-08-24,10:58:13.000,236,11074243,112925,0,1756033092,13899.439620839992,36.22047381000448,53055.57556752 2025-08-24,10:58:14.000,236,11074165,113005,0,1756033093,13899.446357150002,36.22752294000384,53055.589541760004 2025-08-24,10:58:15.000,236,11074248,112925,0,1756033094,13899.466566080002,36.17817903000105,53055.56159328001 2025-08-24,10:58:16.000,236,11074193,112845,0,1756033095,13899.480038699992,36.13588425000489,53055.60351600001 2025-08-24,10:58:17.000,236,11074226,113045,0,1756033096,13899.500247629992,36.14998251000361,53055.55460616001 2025-08-24,10:58:18.000,236,11074168,112965,0,1756033097,13899.527192870002,36.14293338000425,53055.491722080005 2025-08-24,10:58:19.000,236,11074240,112925,0,1756033098,13899.527192870002,36.14998251000361,53055.50569632 2025-08-24,10:58:20.000,236,11074224,112765,0,1756033099,13899.527192870002,36.13588425000489,53055.55460616001 2025-08-24,10:58:21.000,236,11074168,112805,0,1756033100,13899.560874419993,36.16408077000233,53055.51268344001 2025-08-24,10:58:22.000,236,11074178,112765,0,1756033101,13899.567610730002,36.15703164000297,53055.52665768 2025-08-24,10:58:23.000,236,11074221,112925,0,1756033102,13899.614764899998,36.15703164000297,53055.50569632 2025-08-24,10:58:24.000,236,11074173,113045,0,1756033103,13899.608028590003,36.14293338000425,53055.48473496001 2025-08-24,10:58:25.000,236,11074221,112725,0,1756033104,13899.655182759998,36.16408077000233,53055.54761904 2025-08-24,10:58:26.000,236,11074218,112805,0,1756033105,13899.621501209993,36.17817903000105,53055.55460616001 2025-08-24,10:58:27.000,236,11074185,112925,0,1756033106,13899.634973829998,36.14998251000361,53055.53364480001 2025-08-24,10:58:28.000,236,11074220,112845,0,1756033107,13899.682127999993,36.21342467999784,53055.540631920005 2025-08-24,10:58:29.000,236,11074218,113165,0,1756033108,13899.695600619998,36.206375549998484,53055.491722080005 2025-08-24,10:58:30.000,236,11074155,112765,0,1756033109,13899.641710139993,36.206375549998484,53055.45678648 2025-08-24,10:58:31.000,236,11074178,112685,0,1756033110,13899.661919069993,36.199326419999124,53055.51268344001 2025-08-24,10:58:32.000,236,11074196,112725,0,1756033111,13899.621501209993,36.199326419999124,53055.47774784 2025-08-24,10:58:33.000,236,11074151,113005,0,1756033112,13899.628237520003,36.22047381000448,53055.47774784 2025-08-24,10:58:34.000,236,11074201,112845,0,1756033113,13899.587819660002,36.206375549998484,53055.51268344001 2025-08-24,10:58:35.000,236,11074239,112965,0,1756033114,13899.601292279993,36.26276859000063,53055.46377360001 2025-08-24,10:58:36.000,236,11074208,112925,0,1756033115,13899.574347039998,36.28391597999871,53055.51967056 2025-08-24,10:58:37.000,236,11074146,112725,0,1756033116,13899.527192870002,36.28391597999871,53055.47076072 2025-08-24,10:58:38.000,236,11074203,112925,0,1756033117,13899.554138109997,36.25571946000127,53055.442812240006 2025-08-24,10:58:39.000,236,11074224,113125,0,1756033118,13899.513720249997,36.298014240004704,53055.46377360001 2025-08-24,10:58:40.000,236,11074170,113125,0,1756033119,13899.533929179997,36.28391597999871,53055.48473496001 2025-08-24,10:58:41.000,236,11074147,112765,0,1756033120,13899.486775010002,36.30506337000406,53055.40088952 2025-08-24,10:58:42.000,236,11074198,112965,0,1756033121,13899.453093459997,36.27686684999935,53055.36595392001 2025-08-24,10:58:43.000,236,11074191,112765,0,1756033122,13899.426148220002,36.30506337000406,53055.43582512001 2025-08-24,10:58:44.000,236,11074184,112885,0,1756033123,13899.378994049992,36.30506337000406,53055.47076072 2025-08-24,10:58:45.000,236,11074188,112885,0,1756033124,13899.378994049992,36.28391597999871,53055.44979936 2025-08-24,10:58:46.000,236,11074165,112765,0,1756033125,13899.385730360002,36.26981771999999,53055.45678648 2025-08-24,10:58:47.000,236,11074215,112765,0,1756033126,13899.331839879997,36.26276859000063,53055.43582512001 2025-08-24,10:58:48.000,236,11074185,112685,0,1756033127,13899.325103570001,36.32621076000214,53055.37992816 2025-08-24,10:58:49.000,236,11074152,112845,0,1756033128,13899.298158329992,36.3332598900015,53055.442812240006 2025-08-24,10:58:50.000,236,11074207,113205,0,1756033129,13899.325103570001,36.32621076000214,53055.36595392001 2025-08-24,10:58:51.000,236,11074152,112685,0,1756033130,13899.338576189992,36.30506337000406,53055.428838 2025-08-24,10:58:52.000,236,11074170,112965,0,1756033131,13899.352048809997,36.31211250000342,53055.40088952 2025-08-24,10:58:53.000,236,11074198,112685,0,1756033132,13899.304894640001,36.31916163000278,53055.47076072 2025-08-24,10:58:54.000,236,11074172,112765,0,1756033133,13899.284685710001,36.30506337000406,53055.38691528001 2025-08-24,10:58:55.000,236,11074153,112885,0,1756033134,13899.325103570001,36.31916163000278,53055.33800544 2025-08-24,10:58:56.000,236,11074163,112765,0,1756033135,13899.378994049992,36.34030902000086,53055.37992816 2025-08-24,10:58:57.000,236,11074141,113125,0,1756033136,13899.385730360002,36.26981771999999,53055.36595392001 2025-08-24,10:58:58.000,236,11074152,112845,0,1756033137,13899.372257739997,36.27686684999935,53055.3589668 2025-08-24,10:58:59.000,236,11074155,112925,0,1756033138,13899.439620839992,36.30506337000406,53055.31005696 2025-08-24,10:59:00.000,236,11074197,112885,0,1756033139,13899.412675599997,36.31211250000342,53055.36595392001 2025-08-24,10:59:01.000,236,11074173,112765,0,1756033140,13899.426148220002,36.26981771999999,53055.33101832 2025-08-24,10:59:02.000,236,11074204,112845,0,1756033141,13899.486775010002,36.27686684999935,53055.30306984 2025-08-24,10:59:03.000,236,11074183,113005,0,1756033142,13899.439620839992,36.25571946000127,53055.30306984 2025-08-24,10:59:04.000,236,11074198,113045,0,1756033143,13899.446357150002,36.206375549998484,53055.324031200005 2025-08-24,10:59:05.000,236,11074187,112685,0,1756033144,13899.480038699992,36.21342467999784,53055.2890956 2025-08-24,10:59:06.000,236,11074258,112845,0,1756033145,13899.493511319997,36.185228160000406,53055.31005696 2025-08-24,10:59:07.000,236,11074207,112965,0,1756033146,13899.527192870002,36.185228160000406,53055.33101832 2025-08-24,10:59:08.000,236,11074158,112965,0,1756033147,13899.533929179997,36.17112990000169,53055.29608272001 2025-08-24,10:59:09.000,236,11074208,112725,0,1756033148,13899.513720249997,36.15703164000297,53055.275121360006 2025-08-24,10:59:10.000,236,11074214,112965,0,1756033149,13899.567610730002,36.12883511999826,53055.26114712 2025-08-24,10:59:11.000,236,11074165,113005,0,1756033150,13899.581083349993,36.16408077000233,53055.2890956 2025-08-24,10:59:12.000,236,11074217,112845,0,1756033151,13899.587819660002,36.15703164000297,53055.324031200005 2025-08-24,10:59:13.000,236,11074198,112965,0,1756033152,13899.614764899998,36.17112990000169,53055.24717288001 2025-08-24,10:59:14.000,236,11074139,112925,0,1756033153,13899.608028590003,36.17112990000169,53055.22621152001 2025-08-24,10:59:15.000,236,11074236,113005,0,1756033154,13899.540665489993,36.199326419999124,53055.275121360006 2025-08-24,10:59:16.000,236,11074239,112645,0,1756033155,13899.533929179997,36.17112990000169,53055.254160000004 2025-08-24,10:59:17.000,236,11074148,112965,0,1756033156,13899.453093459997,36.22047381000448,53055.254160000004 2025-08-24,10:59:18.000,236,11074120,112965,0,1756033157,13899.473302389997,36.206375549998484,53055.2890956 2025-08-24,10:59:19.000,236,11074166,112805,0,1756033158,13899.493511319997,36.21342467999784,53055.26813424001 2025-08-24,10:59:20.000,236,11074200,112845,0,1756033159,13899.419411909992,36.26276859000063,53055.22621152001 2025-08-24,10:59:21.000,236,11074170,113005,0,1756033160,13899.392466669997,36.241621200002555,53055.19127592 2025-08-24,10:59:22.000,236,11074195,112925,0,1756033161,13899.378994049992,36.22752294000384,53055.21922440001 2025-08-24,10:59:23.000,236,11074143,112885,0,1756033162,13899.331839879997,36.22752294000384,53055.19826304001 2025-08-24,10:59:24.000,236,11074120,112965,0,1756033163,13899.318367259992,36.22752294000384,53055.21922440001 2025-08-24,10:59:25.000,236,11074174,112885,0,1756033164,13899.291422019996,36.22047381000448,53055.156340320005 2025-08-24,10:59:26.000,236,11074209,112805,0,1756033165,13899.230795229996,36.192277289999765,53055.16332744 2025-08-24,10:59:27.000,236,11074178,112445,0,1756033166,13899.217322609991,36.25571946000127,53055.14236608 2025-08-24,10:59:28.000,236,11074156,112925,0,1756033167,13899.224058920001,36.27686684999935,53055.205250160005 2025-08-24,10:59:29.000,236,11074215,112765,0,1756033168,13899.156695819991,36.298014240004704,53055.1144176 2025-08-24,10:59:30.000,236,11074182,112765,0,1756033169,13899.136486889991,36.26276859000063,53055.12839184001 2025-08-24,10:59:31.000,236,11074156,112685,0,1756033170,13899.1432232,36.28391597999871,53055.037559280005 2025-08-24,10:59:32.000,236,11074226,112645,0,1756033171,13899.11627795999,36.28391597999871,53055.12839184001 2025-08-24,10:59:33.000,236,11074192,112765,0,1756033172,13899.089332719996,36.31916163000278,53055.13537896 2025-08-24,10:59:34.000,236,11074186,112885,0,1756033173,13899.09606902999,36.375554669997655,53055.05153352001 2025-08-24,10:59:35.000,236,11074164,112845,0,1756033174,13899.10280534,36.35440727999958,53055.037559280005 2025-08-24,10:59:36.000,236,11074177,113165,0,1756033175,13899.06238748,36.36145640999894,53055.06550776 2025-08-24,10:59:37.000,236,11074113,112765,0,1756033176,13899.1432232,36.375554669997655,53055.1144176 2025-08-24,10:59:38.000,236,11074164,112725,0,1756033177,13899.149959509996,36.34030902000086,53055.05852064001 2025-08-24,10:59:39.000,236,11074180,113005,0,1756033178,13899.149959509996,36.31211250000342,53055.05153352001 2025-08-24,10:59:40.000,236,11074153,112765,0,1756033179,13899.20384999,36.3332598900015,53055.05153352001 2025-08-24,10:59:41.000,236,11074233,113005,0,1756033180,13899.230795229996,36.26981771999999,53054.988649440005 2025-08-24,10:59:42.000,236,11074197,112885,0,1756033181,13899.197113679991,36.25571946000127,53055.05153352001 2025-08-24,10:59:43.000,236,11074164,112445,0,1756033182,13899.237531539991,36.241621200002555,53055.03057216001 2025-08-24,10:59:44.000,236,11074219,113005,0,1756033183,13899.298158329992,36.248670330001914,53054.988649440005 2025-08-24,10:59:45.000,236,11074215,112805,0,1756033184,13899.378994049992,36.248670330001914,53055.07249488 2025-08-24,10:59:46.000,236,11074232,112765,0,1756033185,13899.345312500001,36.22047381000448,53055.01659792 2025-08-24,10:59:47.000,236,11074189,112965,0,1756033186,13899.405939290002,36.192277289999765,53055.00262368 2025-08-24,10:59:48.000,236,11074187,113005,0,1756033187,13899.446357150002,36.192277289999765,53055.03057216001 2025-08-24,10:59:49.000,236,11074202,112845,0,1756033188,13899.439620839992,36.17817903000105,53054.96070096001 2025-08-24,10:59:50.000,236,11074160,113085,0,1756033189,13899.432884529997,36.13588425000489,53054.939739600006 2025-08-24,10:59:51.000,236,11074247,112765,0,1756033190,13899.466566080002,36.10768773000018,53054.9746752 2025-08-24,10:59:52.000,236,11074232,112845,0,1756033191,13899.500247629992,36.0865403400021,53054.93275248001 2025-08-24,10:59:53.000,236,11074245,112685,0,1756033192,13899.520456559992,36.10063860000082,53054.91179112001 2025-08-24,10:59:54.000,236,11074191,112965,0,1756033193,13899.493511319997,36.10768773000018,53054.9746752 2025-08-24,10:59:55.000,236,11074185,112765,0,1756033194,13899.493511319997,36.10063860000082,53054.939739600006 2025-08-24,10:59:56.000,236,11074127,112845,0,1756033195,13899.500247629992,36.13588425000489,53054.92576536 2025-08-24,10:59:57.000,236,11074206,112805,0,1756033196,13899.473302389997,36.1217859899989,53054.89082976001 2025-08-24,10:59:58.000,236,11074209,112685,0,1756033197,13899.459829769992,36.10063860000082,53054.94672672 2025-08-24,10:59:59.000,236,11074146,112805,0,1756033198,13899.506983940002,36.03719642999931,53054.939739600006 2025-08-24,11:00:00.000,236,11074141,113005,0,1756033199,13899.439620839992,36.072442080003384,53054.89082976001 2025-08-24,11:00:01.000,236,11074145,112725,0,1756033200,13899.446357150002,36.072442080003384,53054.87685552 2025-08-24,11:00:02.000,236,11074129,112925,0,1756033201,13899.439620839992,36.05129468999803,53054.92576536 2025-08-24,11:00:03.000,236,11074204,113005,0,1756033202,13899.405939290002,36.058343820004666,53054.88384264001 2025-08-24,11:00:04.000,236,11074204,113005,0,1756033203,13899.365521430002,36.0865403400021,53054.85589416 2025-08-24,11:00:05.000,236,11074151,112805,0,1756033204,13899.331839879997,36.023098170000594,53054.89082976001 2025-08-24,11:00:06.000,236,11074161,112885,0,1756033205,13899.298158329992,36.058343820004666,53054.8349328 2025-08-24,11:00:07.000,236,11074184,112765,0,1756033206,13899.331839879997,36.09358947000146,53054.92576536 2025-08-24,11:00:08.000,236,11074138,113125,0,1756033207,13899.271213089996,36.12883511999826,53054.92576536 2025-08-24,11:00:09.000,236,11074157,112805,0,1756033208,13899.251004159996,36.13588425000489,53054.92576536 2025-08-24,11:00:10.000,236,11074200,112765,0,1756033209,13899.237531539991,36.10768773000018,53054.89781688 2025-08-24,11:00:11.000,236,11074159,112845,0,1756033210,13899.257740469991,36.14293338000425,53054.92576536 2025-08-24,11:00:12.000,236,11074163,112925,0,1756033211,13899.264476780001,36.17817903000105,53054.94672672 2025-08-24,11:00:13.000,236,11074177,112845,0,1756033212,13899.217322609991,36.22752294000384,53054.91179112001 2025-08-24,11:00:14.000,236,11074150,112845,0,1756033213,13899.176904749991,36.234572070003196,53054.87685552 2025-08-24,11:00:15.000,236,11074166,113045,0,1756033214,13899.20384999,36.25571946000127,53054.869868400005 2025-08-24,11:00:16.000,236,11074178,112765,0,1756033215,13899.230795229996,36.29096510999807,53054.8349328 2025-08-24,11:00:17.000,236,11074158,112925,0,1756033216,13899.210586299996,36.30506337000406,53054.89781688 2025-08-24,11:00:18.000,236,11074187,112965,0,1756033217,13899.190377369996,36.34030902000086,53054.8349328 2025-08-24,11:00:19.000,236,11074166,112925,0,1756033218,13899.149959509996,36.34735815000022,53054.91179112001 2025-08-24,11:00:20.000,236,11074197,112965,0,1756033219,13899.257740469991,36.35440727999958,53054.86288128001 2025-08-24,11:00:21.000,236,11074200,112765,0,1756033220,13899.251004159996,36.31916163000278,53054.87685552 2025-08-24,11:00:22.000,236,11074178,112965,0,1756033221,13899.277949399991,36.38260380000429,53054.87685552 2025-08-24,11:00:23.000,236,11074176,112765,0,1756033222,13899.237531539991,36.375554669997655,53054.918778240004 2025-08-24,11:00:24.000,236,11074134,112885,0,1756033223,13899.318367259992,36.368505539998296,53054.918778240004 2025-08-24,11:00:25.000,236,11074211,113125,0,1756033224,13899.338576189992,36.38965293000365,53054.84890704 2025-08-24,11:00:26.000,236,11074202,112685,0,1756033225,13899.338576189992,36.36145640999894,53054.869868400005 2025-08-24,11:00:27.000,236,11074131,112445,0,1756033226,13899.385730360002,36.368505539998296,53054.918778240004 2025-08-24,11:00:28.000,236,11074215,113005,0,1756033227,13899.459829769992,36.36145640999894,53054.91179112001 2025-08-24,11:00:29.000,236,11074172,113205,0,1756033228,13899.473302389997,36.375554669997655,53054.92576536 2025-08-24,11:00:30.000,236,11074235,112845,0,1756033229,13899.493511319997,36.375554669997655,53054.92576536 2025-08-24,11:00:31.000,236,11074224,112765,0,1756033230,13899.540665489993,36.41080032000173,53054.89781688 2025-08-24,11:00:32.000,236,11074212,113085,0,1756033231,13899.547401800002,36.39670206000301,53054.94672672 2025-08-24,11:00:33.000,236,11074140,112805,0,1756033232,13899.560874419993,36.424898580000445,53054.92576536 2025-08-24,11:00:34.000,236,11074174,113045,0,1756033233,13899.601292279993,36.45309509999788,53054.939739600006 2025-08-24,11:00:35.000,236,11074213,112885,0,1756033234,13899.574347039998,36.44604596999852,53054.98166232001 2025-08-24,11:00:36.000,236,11074163,112685,0,1756033235,13899.601292279993,36.45309509999788,53054.988649440005 2025-08-24,11:00:37.000,236,11074178,113085,0,1756033236,13899.601292279993,36.474242490003235,53054.96070096001 2025-08-24,11:00:38.000,236,11074162,112725,0,1756033237,13899.614764899998,36.43899683999916,53054.87685552 2025-08-24,11:00:39.000,236,11074201,113125,0,1756033238,13899.628237520003,36.45309509999788,53054.91179112001 2025-08-24,11:00:40.000,236,11074183,112805,0,1756033239,13899.608028590003,36.44604596999852,53054.87685552 2025-08-24,11:00:41.000,236,11074167,112885,0,1756033240,13899.581083349993,36.43899683999916,53054.93275248001 2025-08-24,11:00:42.000,236,11074264,112805,0,1756033241,13899.554138109997,36.460144230004516,53054.9746752 2025-08-24,11:00:43.000,236,11074188,112925,0,1756033242,13899.587819660002,36.474242490003235,53054.939739600006 2025-08-24,11:00:44.000,236,11074201,112765,0,1756033243,13899.560874419993,36.417849450001086,53054.95371384 2025-08-24,11:00:45.000,236,11074168,112885,0,1756033244,13899.554138109997,36.45309509999788,53054.96070096001 2025-08-24,11:00:46.000,236,11074226,112725,0,1756033245,13899.554138109997,36.460144230004516,53054.91179112001 2025-08-24,11:00:47.000,236,11074146,112965,0,1756033246,13899.547401800002,36.45309509999788,53054.98166232001 2025-08-24,11:00:48.000,236,11074155,112965,0,1756033247,13899.486775010002,36.474242490003235,53054.939739600006 2025-08-24,11:00:49.000,236,11074188,112805,0,1756033248,13899.480038699992,36.51653726999939,53054.85589416 2025-08-24,11:00:50.000,236,11074239,112725,0,1756033249,13899.533929179997,36.50243901000067,53054.904804 2025-08-24,11:00:51.000,236,11074183,112645,0,1756033250,13899.473302389997,36.467193360003876,53054.94672672 2025-08-24,11:00:52.000,236,11074185,112925,0,1756033251,13899.520456559992,36.474242490003235,53054.939739600006 2025-08-24,11:00:53.000,236,11074235,113085,0,1756033252,13899.493511319997,36.48834075000195,53054.95371384 2025-08-24,11:00:54.000,236,11074151,113045,0,1756033253,13899.500247629992,36.51653726999939,53054.95371384 2025-08-24,11:00:55.000,236,11074193,112925,0,1756033254,13899.486775010002,36.50243901000067,53054.918778240004 2025-08-24,11:00:56.000,236,11074251,112925,0,1756033255,13899.486775010002,36.51653726999939,53054.87685552 2025-08-24,11:00:57.000,236,11074151,112965,0,1756033256,13899.527192870002,36.50243901000067,53054.84191992001 2025-08-24,11:00:58.000,236,11074232,112765,0,1756033257,13899.506983940002,36.53768466000474,53054.820958560005 2025-08-24,11:00:59.000,236,11074214,112965,0,1756033258,13899.560874419993,36.53063552999811,53054.84191992001 2025-08-24,11:01:00.000,236,11074158,112805,0,1756033259,13899.581083349993,36.55178292000346,53054.88384264001 2025-08-24,11:01:01.000,236,11074245,113005,0,1756033260,13899.581083349993,36.5447337900041,53054.869868400005 2025-08-24,11:01:02.000,236,11074185,112885,0,1756033261,13899.567610730002,36.53063552999811,53054.820958560005 2025-08-24,11:01:03.000,236,11074237,112765,0,1756033262,13899.594555969998,36.55883205000282,53054.904804 2025-08-24,11:01:04.000,236,11074139,112845,0,1756033263,13899.594555969998,36.48834075000195,53054.88384264001 2025-08-24,11:01:05.000,236,11074175,113005,0,1756033264,13899.648446449988,36.49538988000131,53054.87685552 2025-08-24,11:01:06.000,236,11074156,112685,0,1756033265,13899.655182759998,36.467193360003876,53054.91179112001 2025-08-24,11:01:07.000,236,11074230,112885,0,1756033266,13899.709073239988,36.45309509999788,53054.820958560005 2025-08-24,11:01:08.000,236,11074198,112725,0,1756033267,13899.695600619998,36.45309509999788,53054.84890704 2025-08-24,11:01:09.000,236,11074160,113125,0,1756033268,13899.702336929993,36.43899683999916,53054.80698432 2025-08-24,11:01:10.000,236,11074139,112805,0,1756033269,13899.776436339998,36.43899683999916,53054.89781688 2025-08-24,11:01:11.000,236,11074171,112805,0,1756033270,13899.796645269998,36.40375119000237,53054.8349328 2025-08-24,11:01:12.000,236,11074167,112765,0,1756033271,13899.715809549998,36.38260380000429,53054.85589416 2025-08-24,11:01:13.000,236,11074166,112965,0,1756033272,13899.789908959989,36.38260380000429,53054.869868400005 2025-08-24,11:01:14.000,236,11074175,112525,0,1756033273,13899.810117889989,36.39670206000301,53054.84191992001 2025-08-24,11:01:15.000,236,11074159,113005,0,1756033274,13899.830326819989,36.375554669997655,53054.89781688 2025-08-24,11:01:16.000,236,11074230,112965,0,1756033275,13899.796645269998,36.431947709999804,53054.88384264001 2025-08-24,11:01:17.000,236,11074119,112925,0,1756033276,13899.843799439994,36.424898580000445,53054.86288128001 2025-08-24,11:01:18.000,236,11074222,112565,0,1756033277,13899.830326819989,36.39670206000301,53054.84890704 2025-08-24,11:01:19.000,236,11074208,112765,0,1756033278,13899.850535749989,36.424898580000445,53054.820958560005 2025-08-24,11:01:20.000,236,11074160,112845,0,1756033279,13899.843799439994,36.43899683999916,53054.87685552 2025-08-24,11:01:21.000,236,11074227,112725,0,1756033280,13899.850535749989,36.431947709999804,53054.918778240004 2025-08-24,11:01:22.000,236,11074198,112965,0,1756033281,13899.810117889989,36.43899683999916,53054.84890704 2025-08-24,11:01:23.000,236,11074210,112805,0,1756033282,13899.762963719993,36.467193360003876,53054.89082976001 2025-08-24,11:01:24.000,236,11074221,112725,0,1756033283,13899.776436339998,36.50243901000067,53054.86288128001 2025-08-24,11:01:25.000,236,11074202,112605,0,1756033284,13899.769700029989,36.50948814000003,53054.8349328 2025-08-24,11:01:26.000,236,11074171,112765,0,1756033285,13899.762963719993,36.5799794400009,53054.81397144001 2025-08-24,11:01:27.000,236,11074215,113005,0,1756033286,13899.709073239988,36.5799794400009,53054.82794568 2025-08-24,11:01:28.000,236,11074167,112965,0,1756033287,13899.655182759998,36.643421610002406,53054.84890704 2025-08-24,11:01:29.000,236,11074174,112965,0,1756033288,13899.601292279993,36.67161812999984,53054.75807448 2025-08-24,11:01:30.000,236,11074171,112525,0,1756033289,13899.574347039998,36.74210943000071,53054.81397144001 2025-08-24,11:01:31.000,236,11074228,112765,0,1756033290,13899.547401800002,36.76325681999879,53054.75807448 2025-08-24,11:01:32.000,236,11074229,112805,0,1756033291,13899.506983940002,36.77735508000478,53054.84191992001 2025-08-24,11:01:33.000,236,11074189,112805,0,1756033292,13899.506983940002,36.84784637999837,53054.84890704 2025-08-24,11:01:34.000,236,11074188,112965,0,1756033293,13899.453093459997,36.89719029000116,53054.8349328 2025-08-24,11:01:35.000,236,11074204,112725,0,1756033294,13899.405939290002,36.85489550999773,53054.7999972 2025-08-24,11:01:36.000,236,11074237,112845,0,1756033295,13899.392466669997,36.91128854999988,53054.80698432 2025-08-24,11:01:37.000,236,11074181,112925,0,1756033296,13899.385730360002,36.9253868099986,53054.77903584 2025-08-24,11:01:38.000,236,11074189,112845,0,1756033297,13899.365521430002,36.9253868099986,53054.78602296 2025-08-24,11:01:39.000,236,11074207,113005,0,1756033298,13899.365521430002,36.97473072000139,53054.751087360004 2025-08-24,11:01:40.000,236,11074179,112925,0,1756033299,13899.378994049992,36.97473072000139,53054.80698432 2025-08-24,11:01:41.000,236,11074227,112965,0,1756033300,13899.426148220002,36.99587810999947,53054.80698432 2025-08-24,11:01:42.000,236,11074197,112965,0,1756033301,13899.378994049992,36.97473072000139,53054.80698432 2025-08-24,11:01:43.000,236,11074226,112845,0,1756033302,13899.426148220002,36.98882898000011,53054.751087360004 2025-08-24,11:01:44.000,236,11074227,112965,0,1756033303,13899.500247629992,36.98177985000075,53054.81397144001 2025-08-24,11:01:45.000,236,11074211,112805,0,1756033304,13899.527192870002,36.95358333000331,53054.78602296 2025-08-24,11:01:46.000,236,11074173,112765,0,1756033305,13899.540665489993,36.94653420000395,53054.75807448 2025-08-24,11:01:47.000,236,11074139,112805,0,1756033306,13899.581083349993,36.91128854999988,53054.75807448 2025-08-24,11:01:48.000,236,11074193,112685,0,1756033307,13899.560874419993,36.86194464000437,53054.68121616 2025-08-24,11:01:49.000,236,11074187,112845,0,1756033308,13899.641710139993,36.833748119999655,53054.68121616 2025-08-24,11:01:50.000,236,11074142,112965,0,1756033309,13899.702336929993,36.840797249999014,53054.751087360004 2025-08-24,11:01:51.000,236,11074254,112845,0,1756033310,13899.762963719993,36.80555160000222,53054.84191992001 2025-08-24,11:01:52.000,236,11074124,112765,0,1756033311,13899.769700029989,36.78440421000414,53054.74410024001 2025-08-24,11:01:53.000,236,11074243,113205,0,1756033312,13899.830326819989,36.72801117000199,53054.81397144001 2025-08-24,11:01:54.000,236,11074240,112645,0,1756033313,13899.857272059999,36.69276551999792,53054.75807448 2025-08-24,11:01:55.000,236,11074217,112925,0,1756033314,13899.870744679989,36.71391291000327,53054.7999972 2025-08-24,11:01:56.000,236,11074272,112885,0,1756033315,13899.857272059999,36.699814650004555,53054.78602296 2025-08-24,11:01:57.000,236,11074152,112765,0,1756033316,13899.850535749989,36.73506030000135,53054.79301008001 2025-08-24,11:01:58.000,236,11074166,112725,0,1756033317,13899.877480989999,36.66456900000048,53054.772048720006 2025-08-24,11:01:59.000,236,11074259,112965,0,1756033318,13899.870744679989,36.66456900000048,53054.74410024001 2025-08-24,11:02:00.000,236,11074100,112885,0,1756033319,13899.884217299994,36.706863780003914,53054.69519040001 2025-08-24,11:02:01.000,236,11074208,112765,0,1756033320,13899.837063129999,36.68571638999856,53054.74410024001 2025-08-24,11:02:02.000,236,11074115,112685,0,1756033321,13899.823590509994,36.69276551999792,53054.68820328 2025-08-24,11:02:03.000,236,11074160,112965,0,1756033322,13899.810117889989,36.67161812999984,53054.751087360004 2025-08-24,11:02:04.000,236,11074185,113045,0,1756033323,13899.742754789993,36.643421610002406,53054.751087360004 2025-08-24,11:02:05.000,236,11074159,113085,0,1756033324,13899.682127999993,36.69276551999792,53054.78602296 2025-08-24,11:02:06.000,236,11074201,112765,0,1756033325,13899.634973829998,36.650470740001765,53054.730126 2025-08-24,11:02:07.000,236,11074166,112965,0,1756033326,13899.641710139993,36.643421610002406,53054.67422904001 2025-08-24,11:02:08.000,236,11074217,112925,0,1756033327,13899.560874419993,36.62227422000433,53054.69519040001 2025-08-24,11:02:09.000,236,11074209,112765,0,1756033328,13899.608028590003,36.643421610002406,53054.66724192 2025-08-24,11:02:10.000,236,11074198,112685,0,1756033329,13899.560874419993,36.657519870001124,53054.653267680005 2025-08-24,11:02:11.000,236,11074178,113005,0,1756033330,13899.540665489993,36.61522508999769,53054.6602548 2025-08-24,11:02:12.000,236,11074202,112965,0,1756033331,13899.527192870002,36.657519870001124,53054.67422904001 2025-08-24,11:02:13.000,236,11074196,112885,0,1756033332,13899.527192870002,36.62932335000369,53054.68820328 2025-08-24,11:02:14.000,236,11074171,112885,0,1756033333,13899.520456559992,36.63637248000305,53054.63929344 2025-08-24,11:02:15.000,236,11074121,112605,0,1756033334,13899.513720249997,36.657519870001124,53054.61833208 2025-08-24,11:02:16.000,236,11074142,112765,0,1756033335,13899.500247629992,36.62932335000369,53054.63230632 2025-08-24,11:02:17.000,236,11074154,112965,0,1756033336,13899.513720249997,36.608175959998334,53054.653267680005 2025-08-24,11:02:18.000,236,11074176,113045,0,1756033337,13899.500247629992,36.61522508999769,53054.54846088001 2025-08-24,11:02:19.000,236,11074196,112805,0,1756033338,13899.493511319997,36.62932335000369,53054.583396480004 2025-08-24,11:02:20.000,236,11074182,113045,0,1756033339,13899.547401800002,36.594077699999616,53054.56942224 2025-08-24,11:02:21.000,236,11074126,113045,0,1756033340,13899.506983940002,36.62227422000433,53054.56243512 2025-08-24,11:02:22.000,236,11074128,112845,0,1756033341,13899.547401800002,36.63637248000305,53054.62531920001 2025-08-24,11:02:23.000,236,11074183,112645,0,1756033342,13899.554138109997,36.601126829998975,53054.61134496 2025-08-24,11:02:24.000,236,11074183,112525,0,1756033343,13899.554138109997,36.643421610002406,53054.64628056001 2025-08-24,11:02:25.000,236,11074170,112845,0,1756033344,13899.594555969998,36.61522508999769,53054.63929344 2025-08-24,11:02:26.000,236,11074141,112925,0,1756033345,13899.608028590003,36.66456900000048,53054.61833208 2025-08-24,11:02:27.000,236,11074188,113005,0,1756033346,13899.648446449988,36.67161812999984,53054.63230632 2025-08-24,11:02:28.000,236,11074213,112925,0,1756033347,13899.634973829998,36.67161812999984,53054.62531920001 2025-08-24,11:02:29.000,236,11074176,112845,0,1756033348,13899.655182759998,36.72801117000199,53054.63230632 2025-08-24,11:02:30.000,236,11074161,112965,0,1756033349,13899.709073239988,36.72801117000199,53054.5903836 2025-08-24,11:02:31.000,236,11074213,112965,0,1756033350,13899.742754789993,36.76325681999879,53054.57640936001 2025-08-24,11:02:32.000,236,11074201,113125,0,1756033351,13899.769700029989,36.74210943000071,53054.61134496 2025-08-24,11:02:33.000,236,11074213,112765,0,1756033352,13899.736018479998,36.78440421000414,53054.66724192 2025-08-24,11:02:34.000,236,11074201,112805,0,1756033353,13899.709073239988,36.7914533400035,53054.61833208 2025-08-24,11:02:35.000,236,11074152,113005,0,1756033354,13899.769700029989,36.7914533400035,53054.61134496 2025-08-24,11:02:36.000,236,11074141,112965,0,1756033355,13899.762963719993,36.80555160000222,53054.64628056001 2025-08-24,11:02:37.000,236,11074195,112805,0,1756033356,13899.756227409998,36.833748119999655,53054.61134496 2025-08-24,11:02:38.000,236,11074140,113125,0,1756033357,13899.796645269998,36.833748119999655,53054.68121616 2025-08-24,11:02:39.000,236,11074182,112885,0,1756033358,13899.837063129999,36.840797249999014,53054.6602548 2025-08-24,11:02:40.000,236,11074152,112845,0,1756033359,13899.843799439994,36.81260073000158,53054.63230632 2025-08-24,11:02:41.000,236,11074184,112685,0,1756033360,13899.884217299994,36.81260073000158,53054.653267680005 2025-08-24,11:02:42.000,236,11074192,113125,0,1756033361,13899.884217299994,36.78440421000414,53054.69519040001 2025-08-24,11:02:43.000,236,11074189,113125,0,1756033362,13899.95158039999,36.79850247000286,53054.6602548 2025-08-24,11:02:44.000,236,11074188,112605,0,1756033363,13899.97852564,36.74915856000007,53054.68121616 2025-08-24,11:02:45.000,236,11074171,112805,0,1756033364,13899.97178932999,36.770305949998146,53054.69519040001 2025-08-24,11:02:46.000,236,11074122,113125,0,1756033365,13900.0189435,36.78440421000414,53054.61833208 2025-08-24,11:02:47.000,236,11074150,112805,0,1756033366,13899.99873457,36.73506030000135,53054.54147376 2025-08-24,11:02:48.000,236,11074188,113005,0,1756033367,13900.03241611999,36.72801117000199,53054.56942224 2025-08-24,11:02:49.000,236,11074176,112805,0,1756033368,13900.07283397999,36.69276551999792,53054.56942224 2025-08-24,11:02:50.000,236,11074135,112965,0,1756033369,13900.066097669995,36.68571638999856,53054.56942224 2025-08-24,11:02:51.000,236,11074195,112925,0,1756033370,13900.09977922,36.68571638999856,53054.604357840006 2025-08-24,11:02:52.000,236,11074135,113045,0,1756033371,13900.07283397999,36.67161812999984,53054.57640936001 2025-08-24,11:02:53.000,236,11074157,113085,0,1756033372,13900.086306599995,36.69276551999792,53054.61833208 2025-08-24,11:02:54.000,236,11074197,112965,0,1756033373,13900.09304290999,36.650470740001765,53054.57640936001 2025-08-24,11:02:55.000,236,11074192,112805,0,1756033374,13900.05936136,36.657519870001124,53054.56243512 2025-08-24,11:02:56.000,236,11074136,112845,0,1756033375,13900.05936136,36.657519870001124,53054.61134496 2025-08-24,11:02:57.000,236,11074265,112845,0,1756033376,13900.0189435,36.643421610002406,53054.61833208 2025-08-24,11:02:58.000,236,11074132,112965,0,1756033377,13899.99873457,36.69276551999792,53054.61833208 2025-08-24,11:02:59.000,236,11074281,113005,0,1756033378,13899.958316709999,36.699814650004555,53054.604357840006 2025-08-24,11:03:00.000,236,11074239,112685,0,1756033379,13899.938107779999,36.72096204000263,53054.61134496 2025-08-24,11:03:01.000,236,11074164,112845,0,1756033380,13899.924635159994,36.72096204000263,53054.583396480004 2025-08-24,11:03:02.000,236,11074167,112965,0,1756033381,13899.95158039999,36.74210943000071,53054.604357840006 2025-08-24,11:03:03.000,236,11074189,113125,0,1756033382,13899.944844089994,36.74210943000071,53054.55544800001 2025-08-24,11:03:04.000,236,11074229,112925,0,1756033383,13899.890953609989,36.706863780003914,53054.5903836 2025-08-24,11:03:05.000,236,11074209,112765,0,1756033384,13899.857272059999,36.72801117000199,53054.57640936001 2025-08-24,11:03:06.000,236,11074194,112765,0,1756033385,13899.843799439994,36.73506030000135,53054.5205124 2025-08-24,11:03:07.000,236,11074181,113045,0,1756033386,13899.830326819989,36.74210943000071,53054.51352528 2025-08-24,11:03:08.000,236,11074151,112965,0,1756033387,13899.830326819989,36.76325681999879,53054.54846088001 2025-08-24,11:03:09.000,236,11074137,112685,0,1756033388,13899.864008369994,36.75620768999943,53054.55544800001 2025-08-24,11:03:10.000,236,11074279,113045,0,1756033389,13899.843799439994,36.71391291000327,53054.56243512 2025-08-24,11:03:11.000,236,11074151,112965,0,1756033390,13899.830326819989,36.699814650004555,53054.56243512 2025-08-24,11:03:12.000,236,11074186,112805,0,1756033391,13899.843799439994,36.69276551999792,53054.54846088001 2025-08-24,11:03:13.000,236,11074161,112845,0,1756033392,13899.857272059999,36.699814650004555,53054.54846088001 2025-08-24,11:03:14.000,236,11074170,112845,0,1756033393,13899.810117889989,36.68571638999856,53054.56243512 2025-08-24,11:03:15.000,236,11074224,112965,0,1756033394,13899.890953609989,36.67161812999984,53054.52749952001 2025-08-24,11:03:16.000,236,11074178,113045,0,1756033395,13899.870744679989,36.6786672599992,53054.51352528 2025-08-24,11:03:17.000,236,11074209,112645,0,1756033396,13899.843799439994,36.73506030000135,53054.52749952001 2025-08-24,11:03:18.000,236,11074179,113005,0,1756033397,13899.850535749989,36.72096204000263,53054.54147376 2025-08-24,11:03:19.000,236,11074160,112725,0,1756033398,13899.857272059999,36.68571638999856,53054.49955104 2025-08-24,11:03:20.000,236,11074157,112685,0,1756033399,13899.884217299994,36.72801117000199,53054.46461544 2025-08-24,11:03:21.000,236,11074198,112965,0,1756033400,13899.91116253999,36.72096204000263,53054.485576800005 2025-08-24,11:03:22.000,236,11074216,113085,0,1756033401,13899.938107779999,36.66456900000048,53054.415705600004 2025-08-24,11:03:23.000,236,11074177,112845,0,1756033402,13899.958316709999,36.699814650004555,53054.47160256 2025-08-24,11:03:24.000,236,11074216,113045,0,1756033403,13899.917898849999,36.68571638999856,53054.46461544 2025-08-24,11:03:25.000,236,11074225,112685,0,1756033404,13899.944844089994,36.706863780003914,53054.40871848001 2025-08-24,11:03:26.000,236,11074150,112885,0,1756033405,13899.897689919999,36.699814650004555,53054.415705600004 2025-08-24,11:03:27.000,236,11074123,112925,0,1756033406,13899.924635159994,36.657519870001124,53054.436666960006 2025-08-24,11:03:28.000,236,11074189,112805,0,1756033407,13899.890953609989,36.706863780003914,53054.44365408 2025-08-24,11:03:29.000,236,11074205,112805,0,1756033408,13899.877480989999,36.67161812999984,53054.42269272 2025-08-24,11:03:30.000,236,11074238,112605,0,1756033409,13899.884217299994,36.68571638999856,53054.46461544 2025-08-24,11:03:31.000,236,11074209,112925,0,1756033410,13899.890953609989,36.657519870001124,53054.4506412 2025-08-24,11:03:32.000,236,11074219,112885,0,1756033411,13899.857272059999,36.650470740001765,53054.46461544 2025-08-24,11:03:33.000,236,11074194,113165,0,1756033412,13899.843799439994,36.6786672599992,53054.49256392 2025-08-24,11:03:34.000,236,11074196,112765,0,1756033413,13899.843799439994,36.699814650004555,53054.436666960006 2025-08-24,11:03:35.000,236,11074148,112885,0,1756033414,13899.830326819989,36.71391291000327,53054.485576800005 2025-08-24,11:03:36.000,236,11074136,112965,0,1756033415,13899.810117889989,36.68571638999856,53054.47160256 2025-08-24,11:03:37.000,236,11074193,112685,0,1756033416,13899.803381579994,36.69276551999792,53054.42967984001 2025-08-24,11:03:38.000,236,11074162,112965,0,1756033417,13899.762963719993,36.6786672599992,53054.415705600004 2025-08-24,11:03:39.000,236,11074197,113165,0,1756033418,13899.742754789993,36.6786672599992,53054.42269272 2025-08-24,11:03:40.000,236,11074170,112725,0,1756033419,13899.769700029989,36.6786672599992,53054.40173136 2025-08-24,11:03:41.000,236,11074165,112845,0,1756033420,13899.776436339998,36.68571638999856,53054.40871848001 2025-08-24,11:03:42.000,236,11074161,112965,0,1756033421,13899.736018479998,36.71391291000327,53054.366795760005 2025-08-24,11:03:43.000,236,11074187,113125,0,1756033422,13899.749491099989,36.73506030000135,53054.366795760005 2025-08-24,11:03:44.000,236,11074202,113165,0,1756033423,13899.749491099989,36.72096204000263,53054.42269272 2025-08-24,11:03:45.000,236,11074177,113045,0,1756033424,13899.749491099989,36.69276551999792,53054.38775712001 2025-08-24,11:03:46.000,236,11074233,112805,0,1756033425,13899.769700029989,36.69276551999792,53054.40173136 2025-08-24,11:03:47.000,236,11074152,112765,0,1756033426,13899.756227409998,36.68571638999856,53054.38775712001 2025-08-24,11:03:48.000,236,11074142,112805,0,1756033427,13899.810117889989,36.67161812999984,53054.39474424 2025-08-24,11:03:49.000,236,11074188,113005,0,1756033428,13899.857272059999,36.62227422000433,53054.38077000001 2025-08-24,11:03:50.000,236,11074196,112605,0,1756033429,13899.857272059999,36.62227422000433,53054.366795760005 2025-08-24,11:03:51.000,236,11074233,112845,0,1756033430,13899.904426229994,36.657519870001124,53054.38775712001 2025-08-24,11:03:52.000,236,11074237,112805,0,1756033431,13899.917898849999,36.62932335000369,53054.3458344 2025-08-24,11:03:53.000,236,11074250,112765,0,1756033432,13899.965053019994,36.62227422000433,53054.42269272 2025-08-24,11:03:54.000,236,11074245,112805,0,1756033433,13899.97852564,36.62227422000433,53054.38775712001 2025-08-24,11:03:55.000,236,11074210,112765,0,1756033434,13900.005470879994,36.601126829998975,53054.38077000001 2025-08-24,11:03:56.000,236,11074176,112885,0,1756033435,13900.05936136,36.601126829998975,53054.3458344 2025-08-24,11:03:57.000,236,11074238,112805,0,1756033436,13900.045888739995,36.594077699999616,53054.40173136 2025-08-24,11:03:58.000,236,11074178,113165,0,1756033437,13900.066097669995,36.608175959998334,53054.39474424 2025-08-24,11:03:59.000,236,11074220,112525,0,1756033438,13900.045888739995,36.58702857000026,53054.366795760005 2025-08-24,11:04:00.000,236,11074185,112765,0,1756033439,13900.09977922,36.61522508999769,53054.366795760005 2025-08-24,11:04:01.000,236,11074225,112965,0,1756033440,13900.09304290999,36.608175959998334,53054.366795760005 2025-08-24,11:04:02.000,236,11074206,112765,0,1756033441,13900.045888739995,36.594077699999616,53054.3458344 2025-08-24,11:04:03.000,236,11074183,113045,0,1756033442,13900.066097669995,36.5799794400009,53054.38775712001 2025-08-24,11:04:04.000,236,11074178,112485,0,1756033443,13900.07957029,36.62932335000369,53054.40871848001 2025-08-24,11:04:05.000,236,11074255,112965,0,1756033444,13900.05936136,36.63637248000305,53054.39474424 2025-08-24,11:04:06.000,236,11074222,112765,0,1756033445,13900.05262504999,36.643421610002406,53054.40173136 2025-08-24,11:04:07.000,236,11074150,113085,0,1756033446,13900.045888739995,36.67161812999984,53054.40173136 2025-08-24,11:04:08.000,236,11074160,113125,0,1756033447,13900.045888739995,36.67161812999984,53054.38077000001 2025-08-24,11:04:09.000,236,11074194,112925,0,1756033448,13900.025679809994,36.67161812999984,53054.42269272 2025-08-24,11:04:10.000,236,11074214,112765,0,1756033449,13900.025679809994,36.67161812999984,53054.47858968001 2025-08-24,11:04:11.000,236,11074224,113125,0,1756033450,13899.99199825999,36.706863780003914,53054.45762832001 2025-08-24,11:04:12.000,236,11074236,113045,0,1756033451,13899.97852564,36.72096204000263,53054.44365408 2025-08-24,11:04:13.000,236,11074160,112765,0,1756033452,13899.97178932999,36.6786672599992,53054.44365408 2025-08-24,11:04:14.000,236,11074199,112885,0,1756033453,13899.97178932999,36.68571638999856,53054.35980864001 2025-08-24,11:04:15.000,236,11074230,112805,0,1756033454,13899.965053019994,36.66456900000048,53054.40871848001 2025-08-24,11:04:16.000,236,11074237,112765,0,1756033455,13899.965053019994,36.66456900000048,53054.42967984001 2025-08-24,11:04:17.000,236,11074226,112965,0,1756033456,13899.965053019994,36.63637248000305,53054.38775712001 2025-08-24,11:04:18.000,236,11074186,112885,0,1756033457,13899.97178932999,36.61522508999769,53054.38775712001 2025-08-24,11:04:19.000,236,11074184,112925,0,1756033458,13899.95158039999,36.62227422000433,53054.37378288 2025-08-24,11:04:20.000,236,11074217,112965,0,1756033459,13899.958316709999,36.62227422000433,53054.39474424 2025-08-24,11:04:21.000,236,11074140,112765,0,1756033460,13899.904426229994,36.58702857000026,53054.38775712001 2025-08-24,11:04:22.000,236,11074218,112925,0,1756033461,13899.917898849999,36.594077699999616,53054.42269272 2025-08-24,11:04:23.000,236,11074210,112725,0,1756033462,13899.917898849999,36.5447337900041,53054.39474424 2025-08-24,11:04:24.000,236,11074170,113005,0,1756033463,13899.91116253999,36.57293031000154,53054.38775712001 2025-08-24,11:04:25.000,236,11074205,113125,0,1756033464,13899.938107779999,36.5447337900041,53054.3458344 2025-08-24,11:04:26.000,236,11074207,113165,0,1756033465,13899.944844089994,36.51653726999939,53054.38077000001 2025-08-24,11:04:27.000,236,11074164,112925,0,1756033466,13899.938107779999,36.53768466000474,53054.38775712001 2025-08-24,11:04:28.000,236,11074164,112725,0,1756033467,13899.985261949994,36.467193360003876,53054.3458344 2025-08-24,11:04:29.000,236,11074236,113005,0,1756033468,13900.0189435,36.45309509999788,53054.366795760005 2025-08-24,11:04:30.000,236,11074161,112845,0,1756033469,13900.045888739995,36.39670206000301,53054.38077000001 2025-08-24,11:04:31.000,236,11074168,112405,0,1756033470,13900.066097669995,36.38965293000365,53054.35980864001 2025-08-24,11:04:32.000,236,11074195,112925,0,1756033471,13900.05936136,36.34030902000086,53054.33186016 2025-08-24,11:04:33.000,236,11074218,112765,0,1756033472,13900.09977922,36.32621076000214,53054.28993744001 2025-08-24,11:04:34.000,236,11074183,112765,0,1756033473,13900.09304290999,36.27686684999935,53054.33884728001 2025-08-24,11:04:35.000,236,11074180,112885,0,1756033474,13900.09304290999,36.22752294000384,53054.32487304 2025-08-24,11:04:36.000,236,11074226,112765,0,1756033475,13900.13346076999,36.192277289999765,53054.33186016 2025-08-24,11:04:37.000,236,11074216,112925,0,1756033476,13900.126724459995,36.17112990000169,53054.29692456 2025-08-24,11:04:38.000,236,11074212,112885,0,1756033477,13900.11325183999,36.185228160000406,53054.31089880001 2025-08-24,11:04:39.000,236,11074162,112845,0,1756033478,13900.14019708,36.1217859899989,53054.30391168 2025-08-24,11:04:40.000,236,11074200,112845,0,1756033479,13900.126724459995,36.09358947000146,53054.29692456 2025-08-24,11:04:41.000,236,11074160,112765,0,1756033480,13900.15366969999,36.12883511999826,53054.33884728001 2025-08-24,11:04:42.000,236,11074199,112885,0,1756033481,13900.18061494,36.072442080003384,53054.33884728001 2025-08-24,11:04:43.000,236,11074162,112925,0,1756033482,13900.14019708,36.09358947000146,53054.29692456 2025-08-24,11:04:44.000,236,11074175,112965,0,1756033483,13900.106515529995,36.072442080003384,53054.317885920005 2025-08-24,11:04:45.000,236,11074238,112965,0,1756033484,13900.146933389995,36.072442080003384,53054.2759632 2025-08-24,11:04:46.000,236,11074232,113045,0,1756033485,13900.16040601,36.065392950004025,53054.317885920005 2025-08-24,11:04:47.000,236,11074171,112925,0,1756033486,13900.09977922,36.0865403400021,53054.317885920005 2025-08-24,11:04:48.000,236,11074233,112845,0,1756033487,13900.07283397999,36.10768773000018,53054.32487304 2025-08-24,11:04:49.000,236,11074218,113005,0,1756033488,13900.07283397999,36.09358947000146,53054.31089880001 2025-08-24,11:04:50.000,236,11074175,112965,0,1756033489,13900.05262504999,36.1217859899989,53054.317885920005 2025-08-24,11:04:51.000,236,11074251,112645,0,1756033490,13899.985261949994,36.10768773000018,53054.31089880001 2025-08-24,11:04:52.000,236,11074178,112805,0,1756033491,13900.01220718999,36.10768773000018,53054.22705336 2025-08-24,11:04:53.000,236,11074193,113245,0,1756033492,13899.97178932999,36.16408077000233,53054.26198896001 2025-08-24,11:04:54.000,236,11074173,112805,0,1756033493,13899.95158039999,36.13588425000489,53054.2759632 2025-08-24,11:04:55.000,236,11074231,112885,0,1756033494,13899.890953609989,36.14998251000361,53054.317885920005 2025-08-24,11:04:56.000,236,11074245,113045,0,1756033495,13899.877480989999,36.185228160000406,53054.28295032 2025-08-24,11:04:57.000,236,11074217,112565,0,1756033496,13899.830326819989,36.16408077000233,53054.268976080006 2025-08-24,11:04:58.000,236,11074235,112925,0,1756033497,13899.796645269998,36.185228160000406,53054.317885920005 2025-08-24,11:04:59.000,236,11074208,113005,0,1756033498,13899.803381579994,36.192277289999765,53054.30391168 2025-08-24,11:05:00.000,236,11074254,112885,0,1756033499,13899.803381579994,36.21342467999784,53054.33186016 2025-08-24,11:05:01.000,236,11074203,112725,0,1756033500,13899.776436339998,36.199326419999124,53054.31089880001 2025-08-24,11:05:02.000,236,11074218,112965,0,1756033501,13899.803381579994,36.234572070003196,53054.30391168 2025-08-24,11:05:03.000,236,11074195,112925,0,1756033502,13899.776436339998,36.248670330001914,53054.28295032 2025-08-24,11:05:04.000,236,11074188,113005,0,1756033503,13899.796645269998,36.22752294000384,53054.268976080006 2025-08-24,11:05:05.000,236,11074158,112925,0,1756033504,13899.810117889989,36.185228160000406,53054.29692456 2025-08-24,11:05:06.000,236,11074221,113005,0,1756033505,13899.776436339998,36.22752294000384,53054.268976080006 2025-08-24,11:05:07.000,236,11074231,112605,0,1756033506,13899.816854199998,36.206375549998484,53054.26198896001 2025-08-24,11:05:08.000,236,11074232,112845,0,1756033507,13899.783172649994,36.21342467999784,53054.28993744001 2025-08-24,11:05:09.000,236,11074220,112965,0,1756033508,13899.890953609989,36.206375549998484,53054.248014720004 2025-08-24,11:05:10.000,236,11074173,112525,0,1756033509,13899.897689919999,36.199326419999124,53054.32487304 2025-08-24,11:05:11.000,236,11074197,112845,0,1756033510,13899.938107779999,36.185228160000406,53054.248014720004 2025-08-24,11:05:12.000,236,11074186,112725,0,1756033511,13899.938107779999,36.12883511999826,53054.22705336 2025-08-24,11:05:13.000,236,11074121,112845,0,1756033512,13899.99199825999,36.15703164000297,53054.28295032 2025-08-24,11:05:14.000,236,11074205,112885,0,1756033513,13899.99199825999,36.12883511999826,53054.28295032 2025-08-24,11:05:15.000,236,11074175,112765,0,1756033514,13900.0189435,36.16408077000233,53054.268976080006 2025-08-24,11:05:16.000,236,11074178,112765,0,1756033515,13900.03241611999,36.14998251000361,53054.29692456 2025-08-24,11:05:17.000,236,11074245,112725,0,1756033516,13900.045888739995,36.14293338000425,53054.24102760001 2025-08-24,11:05:18.000,236,11074218,112685,0,1756033517,13900.086306599995,36.16408077000233,53054.30391168 2025-08-24,11:05:19.000,236,11074221,112445,0,1756033518,13900.11325183999,36.17112990000169,53054.248014720004 2025-08-24,11:05:20.000,236,11074224,112765,0,1756033519,13900.146933389995,36.234572070003196,53054.3458344 2025-08-24,11:05:21.000,236,11074172,112805,0,1756033520,13900.126724459995,36.206375549998484,53054.32487304 2025-08-24,11:05:22.000,236,11074198,112725,0,1756033521,13900.18061494,36.22752294000384,53054.35980864001 2025-08-24,11:05:23.000,236,11074172,112805,0,1756033522,13900.18061494,36.25571946000127,53054.31089880001 2025-08-24,11:05:24.000,236,11074159,112925,0,1756033523,13900.16040601,36.241621200002555,53054.37378288 2025-08-24,11:05:25.000,236,11074245,112805,0,1756033524,13900.15366969999,36.248670330001914,53054.3458344 2025-08-24,11:05:26.000,236,11074255,112765,0,1756033525,13900.14019708,36.25571946000127,53054.30391168 2025-08-24,11:05:27.000,236,11074213,112845,0,1756033526,13900.09304290999,36.27686684999935,53054.33884728001 2025-08-24,11:05:28.000,236,11074195,112765,0,1756033527,13900.126724459995,36.29096510999807,53054.31089880001 2025-08-24,11:05:29.000,236,11074161,112805,0,1756033528,13900.146933389995,36.26981771999999,53054.31089880001 2025-08-24,11:05:30.000,236,11074164,113045,0,1756033529,13900.13346076999,36.30506337000406,53054.28295032 2025-08-24,11:05:31.000,236,11074200,112765,0,1756033530,13900.126724459995,36.241621200002555,53054.2759632 2025-08-24,11:05:32.000,236,11074170,112885,0,1756033531,13900.066097669995,36.25571946000127,53054.268976080006 2025-08-24,11:05:33.000,236,11074247,112845,0,1756033532,13900.07957029,36.248670330001914,53054.3458344 2025-08-24,11:05:34.000,236,11074236,112845,0,1756033533,13900.05936136,36.26981771999999,53054.28295032 2025-08-24,11:05:35.000,236,11074182,112725,0,1756033534,13900.09977922,36.28391597999871,53054.30391168 2025-08-24,11:05:36.000,236,11074215,112845,0,1756033535,13900.05936136,36.26276859000063,53054.28295032 2025-08-24,11:05:37.000,236,11074221,112685,0,1756033536,13900.005470879994,36.248670330001914,53054.25500184 2025-08-24,11:05:38.000,236,11074243,113165,0,1756033537,13900.03241611999,36.25571946000127,53054.28993744001 2025-08-24,11:05:39.000,236,11074245,112805,0,1756033538,13900.01220718999,36.27686684999935,53054.30391168 2025-08-24,11:05:40.000,236,11074164,112605,0,1756033539,13900.045888739995,36.28391597999871,53054.28993744001 2025-08-24,11:05:41.000,236,11074168,112805,0,1756033540,13900.03241611999,36.248670330001914,53054.31089880001 2025-08-24,11:05:42.000,236,11074180,112765,0,1756033541,13900.03915243,36.248670330001914,53054.31089880001 2025-08-24,11:05:43.000,236,11074195,112765,0,1756033542,13900.03915243,36.241621200002555,53054.35282152 2025-08-24,11:05:44.000,236,11074225,112685,0,1756033543,13900.0189435,36.248670330001914,53054.31089880001 2025-08-24,11:05:45.000,236,11074168,112885,0,1756033544,13899.985261949994,36.241621200002555,53054.317885920005 2025-08-24,11:05:46.000,236,11074216,112845,0,1756033545,13900.05262504999,36.22752294000384,53054.30391168 2025-08-24,11:05:47.000,236,11074162,112765,0,1756033546,13900.03241611999,36.192277289999765,53054.28295032 2025-08-24,11:05:48.000,236,11074165,112725,0,1756033547,13900.005470879994,36.17112990000169,53054.2759632 2025-08-24,11:05:49.000,236,11074232,112525,0,1756033548,13900.045888739995,36.234572070003196,53054.32487304 2025-08-24,11:05:50.000,236,11074224,113005,0,1756033549,13900.03241611999,36.199326419999124,53054.31089880001 2025-08-24,11:05:51.000,236,11074217,112725,0,1756033550,13899.99873457,36.15703164000297,53054.28295032 2025-08-24,11:05:52.000,236,11074161,112725,0,1756033551,13900.03915243,36.12883511999826,53054.2759632 2025-08-24,11:05:53.000,236,11074243,112965,0,1756033552,13900.01220718999,36.16408077000233,53054.28295032 2025-08-24,11:05:54.000,236,11074129,112845,0,1756033553,13900.005470879994,36.10063860000082,53054.31089880001 2025-08-24,11:05:56.000,236,11074215,112765,0,1756033555,13900.01220718999,36.11473685999954,53054.268976080006 2025-08-24,11:05:57.000,236,11074155,112805,0,1756033556,13899.965053019994,36.11473685999954,53054.29692456 2025-08-24,11:05:58.000,236,11074180,112845,0,1756033557,13899.924635159994,36.11473685999954,53054.28993744001 2025-08-24,11:05:59.000,236,11074158,112965,0,1756033558,13899.917898849999,36.0865403400021,53054.317885920005 2025-08-24,11:06:00.000,236,11074156,113005,0,1756033559,13899.904426229994,36.09358947000146,53054.28993744001 2025-08-24,11:06:01.000,236,11074160,112605,0,1756033560,13899.884217299994,36.072442080003384,53054.317885920005 2025-08-24,11:06:02.000,236,11074192,112725,0,1756033561,13899.897689919999,36.05129468999803,53054.33884728001 2025-08-24,11:06:03.000,236,11074147,112645,0,1756033562,13899.884217299994,36.05129468999803,53054.2759632 2025-08-24,11:06:04.000,236,11074140,112805,0,1756033563,13899.816854199998,36.008999910001876,53054.31089880001 2025-08-24,11:06:05.000,236,11074197,112845,0,1756033564,13899.789908959989,35.99490165000316,53054.28295032 2025-08-24,11:06:06.000,236,11074197,112765,0,1756033565,13899.769700029989,35.98080339000444,53054.2759632 2025-08-24,11:06:07.000,236,11074239,112605,0,1756033566,13899.783172649994,35.973754259997804,53054.248014720004 2025-08-24,11:06:08.000,236,11074284,112965,0,1756033567,13899.749491099989,35.959655999999086,53054.23404048 2025-08-24,11:06:09.000,236,11074174,112845,0,1756033568,13899.729282169988,35.959655999999086,53054.268976080006 2025-08-24,11:06:10.000,236,11074220,112765,0,1756033569,13899.756227409998,35.93145948000165,53054.24102760001 2025-08-24,11:06:11.000,236,11074170,112805,0,1756033570,13899.722545859993,35.94555774000037,53054.21307912001 2025-08-24,11:06:12.000,236,11074205,112805,0,1756033571,13899.688864309988,35.91031209000357,53054.21307912001 2025-08-24,11:06:13.000,236,11074166,112845,0,1756033572,13899.749491099989,35.86096818000078,53054.19211776001 2025-08-24,11:06:14.000,236,11074232,112765,0,1756033573,13899.715809549998,35.8750664399995,53054.17115640001 2025-08-24,11:06:15.000,236,11074223,112805,0,1756033574,13899.736018479998,35.846869920002064,53054.22006624001 2025-08-24,11:06:16.000,236,11074133,112805,0,1756033575,13899.796645269998,35.825722530003986,53054.19211776001 2025-08-24,11:06:17.000,236,11074178,112965,0,1756033576,13899.756227409998,35.81867340000463,53054.206092 2025-08-24,11:06:18.000,236,11074217,112965,0,1756033577,13899.736018479998,35.81162426999799,53054.17115640001 2025-08-24,11:06:19.000,236,11074224,113005,0,1756033578,13899.789908959989,35.81162426999799,53054.150195040005 2025-08-24,11:06:20.000,236,11074157,112725,0,1756033579,13899.810117889989,35.75523123000312,53054.150195040005 2025-08-24,11:06:21.000,236,11074170,113085,0,1756033580,13899.830326819989,35.71998557999905,53054.150195040005 2025-08-24,11:06:22.000,236,11074176,112765,0,1756033581,13899.850535749989,35.67769080000289,53054.12923368 2025-08-24,11:06:23.000,236,11074166,112325,0,1756033582,13899.917898849999,35.69178906000161,53054.17814352 2025-08-24,11:06:24.000,236,11074179,112605,0,1756033583,13899.91116253999,35.656543410004815,53054.17814352 2025-08-24,11:06:25.000,236,11074169,112645,0,1756033584,13899.944844089994,35.63539601999946,53054.11525944 2025-08-24,11:06:26.000,236,11074228,112805,0,1756033585,13899.965053019994,35.57900298000459,53054.17115640001 2025-08-24,11:06:27.000,236,11074252,112845,0,1756033586,13899.99199825999,35.54375733000052,53054.21307912001 2025-08-24,11:06:28.000,236,11074247,112365,0,1756033587,13900.005470879994,35.51556081000308,53054.17115640001 2025-08-24,11:06:29.000,236,11074223,112725,0,1756033588,13900.005470879994,35.47326602999965,53054.150195040005 2025-08-24,11:06:30.000,236,11074254,112725,0,1756033589,13900.025679809994,35.51556081000308,53054.1362208 2025-08-24,11:06:31.000,236,11074250,112965,0,1756033590,13900.03915243,35.438020380002854,53054.12923368 2025-08-24,11:06:32.000,236,11074261,112485,0,1756033591,13900.005470879994,35.39572559999942,53054.11525944 2025-08-24,11:06:33.000,236,11074217,112765,0,1756033592,13900.05262504999,35.381627340000705,53054.11525944 2025-08-24,11:06:34.000,236,11074208,112845,0,1756033593,13900.025679809994,35.35343082000327,53054.10827232 2025-08-24,11:06:35.000,236,11074232,112765,0,1756033594,13900.05936136,35.325234299998556,53054.0663496 2025-08-24,11:06:36.000,236,11074255,112525,0,1756033595,13900.045888739995,35.34638169000391,53054.16416928 2025-08-24,11:06:37.000,236,11074261,113005,0,1756033596,13899.985261949994,35.29703778000112,53054.14320792001 2025-08-24,11:06:38.000,236,11074181,112805,0,1756033597,13899.99873457,35.26884126000368,53054.12224656001 2025-08-24,11:06:39.000,236,11074241,112685,0,1756033598,13900.0189435,35.24064473999897,53054.16416928 2025-08-24,11:06:40.000,236,11074231,113045,0,1756033599,13900.005470879994,35.23359560999961,53054.16416928 2025-08-24,11:06:41.000,236,11074169,112845,0,1756033600,13899.95158039999,35.1842517000041,53054.12224656001 2025-08-24,11:06:42.000,236,11074244,113005,0,1756033601,13899.97852564,35.22654648000025,53054.18513064 2025-08-24,11:06:43.000,236,11074168,113125,0,1756033602,13899.938107779999,35.24769386999833,53054.17814352 2025-08-24,11:06:44.000,236,11074171,112965,0,1756033603,13899.99873457,35.23359560999961,53054.17115640001 2025-08-24,11:06:45.000,236,11074162,112645,0,1756033604,13899.944844089994,35.24064473999897,53054.18513064 2025-08-24,11:06:46.000,236,11074154,113125,0,1756033605,13899.958316709999,35.24769386999833,53054.150195040005 2025-08-24,11:06:47.000,236,11074182,113085,0,1756033606,13899.95158039999,35.27589039000304,53054.22006624001 2025-08-24,11:06:48.000,236,11074231,112965,0,1756033607,13899.985261949994,35.26884126000368,53054.18513064 2025-08-24,11:06:49.000,236,11074166,112725,0,1756033608,13899.938107779999,35.3181851699992,53054.14320792001 2025-08-24,11:06:50.000,236,11074162,112605,0,1756033609,13899.924635159994,35.325234299998556,53054.15718216 2025-08-24,11:06:51.000,236,11074228,112885,0,1756033610,13899.924635159994,35.325234299998556,53054.17814352 2025-08-24,11:06:52.000,236,11074137,112925,0,1756033611,13899.91116253999,35.33933256000455,53054.18513064 2025-08-24,11:06:53.000,236,11074170,112805,0,1756033612,13899.97178932999,35.35343082000327,53054.24102760001 2025-08-24,11:06:54.000,236,11074153,112845,0,1756033613,13899.95158039999,35.34638169000391,53054.22006624001 2025-08-24,11:06:55.000,236,11074191,113165,0,1756033614,13899.917898849999,35.35343082000327,53054.199104880005 2025-08-24,11:06:56.000,236,11074225,112845,0,1756033615,13899.917898849999,35.388676470000064,53054.23404048 2025-08-24,11:06:57.000,236,11074183,113045,0,1756033616,13899.904426229994,35.40277472999878,53054.23404048 2025-08-24,11:06:58.000,236,11074174,112925,0,1756033617,13899.917898849999,35.40982385999814,53054.28295032 2025-08-24,11:06:59.000,236,11074184,113005,0,1756033618,13899.938107779999,35.388676470000064,53054.268976080006 2025-08-24,11:07:00.000,236,11074165,112845,0,1756033619,13899.91116253999,35.35343082000327,53054.26198896001 2025-08-24,11:07:01.000,236,11074199,112725,0,1756033620,13899.938107779999,35.34638169000391,53054.24102760001 2025-08-24,11:07:02.000,236,11074176,112365,0,1756033621,13899.897689919999,35.36047995000263,53054.23404048 2025-08-24,11:07:03.000,236,11074161,112685,0,1756033622,13899.897689919999,35.34638169000391,53054.26198896001 2025-08-24,11:07:04.000,236,11074212,113365,0,1756033623,13899.938107779999,35.3181851699992,53054.22705336 2025-08-24,11:07:05.000,236,11074174,112725,0,1756033624,13899.917898849999,35.35343082000327,53054.22705336 2025-08-24,11:07:06.000,236,11074184,112805,0,1756033625,13899.93137146999,35.325234299998556,53054.23404048 2025-08-24,11:07:07.000,236,11074175,112765,0,1756033626,13899.985261949994,35.34638169000391,53054.268976080006 2025-08-24,11:07:08.000,236,11074195,112805,0,1756033627,13900.005470879994,35.332283429997915,53054.21307912001 2025-08-24,11:07:09.000,236,11074164,113125,0,1756033628,13900.0189435,35.35343082000327,53054.24102760001 2025-08-24,11:07:10.000,236,11074212,112725,0,1756033629,13900.045888739995,35.3181851699992,53054.30391168 2025-08-24,11:07:11.000,236,11074220,112965,0,1756033630,13900.03915243,35.3181851699992,53054.206092 2025-08-24,11:07:12.000,236,11074140,113005,0,1756033631,13900.05262504999,35.332283429997915,53054.22705336 2025-08-24,11:07:13.000,236,11074199,112805,0,1756033632,13900.09977922,35.36047995000263,53054.25500184 2025-08-24,11:07:14.000,236,11074223,113205,0,1756033633,13900.07957029,35.34638169000391,53054.21307912001 2025-08-24,11:07:15.000,236,11074183,112845,0,1756033634,13900.086306599995,35.39572559999942,53054.23404048 2025-08-24,11:07:16.000,236,11074171,112885,0,1756033635,13900.14019708,35.36047995000263,53054.28295032 2025-08-24,11:07:17.000,236,11074131,113125,0,1756033636,13900.14019708,35.430971250003495,53054.23404048 2025-08-24,11:07:18.000,236,11074238,112885,0,1756033637,13900.167142319995,35.36752908000199,53054.28993744001 2025-08-24,11:07:19.000,236,11074188,113045,0,1756033638,13900.16040601,35.374578210001346,53054.28993744001 2025-08-24,11:07:20.000,236,11074235,112965,0,1756033639,13900.14019708,35.381627340000705,53054.268976080006 2025-08-24,11:07:21.000,236,11074208,112885,0,1756033640,13900.16040601,35.374578210001346,53054.25500184 2025-08-24,11:07:22.000,236,11074225,112845,0,1756033641,13900.16040601,35.36752908000199,53054.248014720004 2025-08-24,11:07:23.000,236,11074174,112925,0,1756033642,13900.15366969999,35.381627340000705,53054.2759632 2025-08-24,11:07:24.000,236,11074156,112885,0,1756033643,13900.187351249995,35.33933256000455,53054.25500184 2025-08-24,11:07:25.000,236,11074197,112845,0,1756033644,13900.146933389995,35.388676470000064,53054.28295032 2025-08-24,11:07:26.000,236,11074197,112765,0,1756033645,13900.126724459995,35.36752908000199,53054.30391168 2025-08-24,11:07:27.000,236,11074219,113045,0,1756033646,13900.11325183999,35.36047995000263,53054.22006624001 2025-08-24,11:07:28.000,236,11074205,112885,0,1756033647,13900.09977922,35.41687299000478,53054.248014720004 2025-08-24,11:07:29.000,236,11074163,112445,0,1756033648,13900.07957029,35.39572559999942,53054.28993744001 2025-08-24,11:07:30.000,236,11074148,112925,0,1756033649,13900.03915243,35.430971250003495,53054.31089880001 2025-08-24,11:07:31.000,236,11074186,112885,0,1756033650,13900.07283397999,35.430971250003495,53054.25500184 2025-08-24,11:07:32.000,236,11074199,112605,0,1756033651,13900.025679809994,35.45211864000157,53054.32487304 2025-08-24,11:07:33.000,236,11074146,112805,0,1756033652,13899.99873457,35.46621690000029,53054.26198896001 2025-08-24,11:07:34.000,236,11074142,112885,0,1756033653,13899.97178932999,35.438020380002854,53054.28993744001 2025-08-24,11:07:35.000,236,11074151,112845,0,1756033654,13899.938107779999,35.45916777000093,53054.24102760001 2025-08-24,11:07:36.000,236,11074236,112925,0,1756033655,13899.938107779999,35.48736428999837,53054.2759632 2025-08-24,11:07:37.000,236,11074199,112965,0,1756033656,13899.884217299994,35.47326602999965,53054.25500184 2025-08-24,11:07:38.000,236,11074240,112725,0,1756033657,13899.823590509994,35.41687299000478,53054.2759632 2025-08-24,11:07:39.000,236,11074188,112965,0,1756033658,13899.783172649994,35.40982385999814,53054.25500184 2025-08-24,11:07:40.000,236,11074146,112925,0,1756033659,13899.803381579994,35.423922120004136,53054.30391168 2025-08-24,11:07:41.000,236,11074142,112965,0,1756033660,13899.783172649994,35.36752908000199,53054.248014720004 2025-08-24,11:07:42.000,236,11074212,112885,0,1756033661,13899.762963719993,35.381627340000705,53054.19211776001 2025-08-24,11:07:43.000,236,11074144,112645,0,1756033662,13899.756227409998,35.28998865000176,53054.199104880005 2025-08-24,11:07:44.000,236,11074181,112925,0,1756033663,13899.810117889989,35.26884126000368,53054.18513064 2025-08-24,11:07:45.000,236,11074174,112965,0,1756033664,13899.823590509994,35.24769386999833,53054.19211776001 2025-08-24,11:07:46.000,236,11074227,112605,0,1756033665,13899.870744679989,35.205399090002174,53054.248014720004 2025-08-24,11:07:47.000,236,11074148,113005,0,1756033666,13899.850535749989,35.23359560999961,53054.19211776001 2025-08-24,11:07:48.000,236,11074180,112765,0,1756033667,13899.830326819989,35.212448220001534,53054.16416928 2025-08-24,11:07:49.000,236,11074130,112965,0,1756033668,13899.877480989999,35.156055179999385,53054.14320792001 2025-08-24,11:07:50.000,236,11074203,112965,0,1756033669,13899.890953609989,35.1701534399981,53054.15718216 2025-08-24,11:07:51.000,236,11074135,112885,0,1756033670,13899.938107779999,35.17720257000474,53054.17814352 2025-08-24,11:07:52.000,236,11074229,112605,0,1756033671,13899.95158039999,35.141956920000666,53054.14320792001 2025-08-24,11:07:53.000,236,11074212,112765,0,1756033672,13899.97178932999,35.163104309998744,53054.19211776001 2025-08-24,11:07:54.000,236,11074214,112725,0,1756033673,13900.0189435,35.17720257000474,53054.17814352 2025-08-24,11:07:55.000,236,11074206,113125,0,1756033674,13899.985261949994,35.149006050000025,53054.150195040005 2025-08-24,11:07:56.000,236,11074228,112765,0,1756033675,13900.05936136,35.1701534399981,53054.21307912001 2025-08-24,11:07:57.000,236,11074196,112725,0,1756033676,13900.07283397999,35.17720257000474,53054.12923368 2025-08-24,11:07:58.000,236,11074176,112525,0,1756033677,13900.07957029,35.149006050000025,53054.17115640001 2025-08-24,11:07:59.000,236,11074170,112925,0,1756033678,13900.07957029,35.163104309998744,53054.18513064 2025-08-24,11:08:00.000,236,11074209,112805,0,1756033679,13900.07283397999,35.163104309998744,53054.15718216 2025-08-24,11:08:01.000,236,11074191,112525,0,1756033680,13900.09977922,35.156055179999385,53054.23404048 2025-08-24,11:08:02.000,236,11074169,113125,0,1756033681,13900.11325183999,35.21949735000089,53054.199104880005 2025-08-24,11:08:03.000,236,11074149,113045,0,1756033682,13900.207560179995,35.24769386999833,53054.22705336 2025-08-24,11:08:04.000,236,11074191,112885,0,1756033683,13900.17387862999,35.24064473999897,53054.17115640001 2025-08-24,11:08:05.000,236,11074205,112765,0,1756033684,13900.16040601,35.261792130004324,53054.22705336 2025-08-24,11:08:06.000,236,11074144,112805,0,1756033685,13900.14019708,35.29703778000112,53054.22705336 2025-08-24,11:08:07.000,236,11074140,112925,0,1756033686,13900.18061494,35.29703778000112,53054.22705336 2025-08-24,11:08:08.000,236,11074206,112645,0,1756033687,13900.146933389995,35.30408691000048,53054.18513064 2025-08-24,11:08:09.000,236,11074164,112685,0,1756033688,13900.15366969999,35.34638169000391,53054.23404048 2025-08-24,11:08:10.000,236,11074225,112605,0,1756033689,13900.11998815,35.388676470000064,53054.23404048 2025-08-24,11:08:11.000,236,11074167,112805,0,1756033690,13900.13346076999,35.438020380002854,53054.25500184 2025-08-24,11:08:12.000,236,11074133,112765,0,1756033691,13900.106515529995,35.45211864000157,53054.24102760001 2025-08-24,11:08:13.000,236,11074161,112845,0,1756033692,13900.167142319995,35.53670820000116,53054.23404048 2025-08-24,11:08:14.000,236,11074224,113125,0,1756033693,13900.18061494,35.53670820000116,53054.25500184 2025-08-24,11:08:15.000,236,11074189,113005,0,1756033694,13900.126724459995,35.550806459999876,53054.30391168 2025-08-24,11:08:16.000,236,11074186,112845,0,1756033695,13900.15366969999,35.59310124000331,53054.26198896001 2025-08-24,11:08:17.000,236,11074176,112805,0,1756033696,13900.18061494,35.614248630001384,53054.25500184 2025-08-24,11:08:18.000,236,11074230,112925,0,1756033697,13900.14019708,35.62129776000074,53054.268976080006 2025-08-24,11:08:19.000,236,11074176,112965,0,1756033698,13900.17387862999,35.69883819000097,53054.28295032 2025-08-24,11:08:20.000,236,11074161,112765,0,1756033699,13900.23450541999,35.67769080000289,53054.29692456 2025-08-24,11:08:21.000,236,11074121,112925,0,1756033700,13900.19408755999,35.69178906000161,53054.29692456 2025-08-24,11:08:22.000,236,11074223,112725,0,1756033701,13900.21429648999,35.69883819000097,53054.32487304 2025-08-24,11:08:23.000,236,11074243,112725,0,1756033702,13900.268186969995,35.70588732000033,53054.35980864001 2025-08-24,11:08:24.000,236,11074126,112765,0,1756033703,13900.27492327999,35.71998557999905,53054.33884728001 2025-08-24,11:08:25.000,236,11074255,112845,0,1756033704,13900.328813759996,35.7411329700044,53054.3458344 2025-08-24,11:08:26.000,236,11074195,112965,0,1756033705,13900.32207745,35.74818210000376,53054.39474424 2025-08-24,11:08:27.000,236,11074216,112725,0,1756033706,13900.38270424,35.776378620001196,53054.37378288 2025-08-24,11:08:28.000,236,11074206,112725,0,1756033707,13900.36249531,35.71293644999969,53054.35980864001 2025-08-24,11:08:29.000,236,11074188,113165,0,1756033708,13900.38270424,35.776378620001196,53054.45762832001 2025-08-24,11:08:30.000,236,11074214,112925,0,1756033709,13900.40291317,35.76228036000248,53054.40871848001 2025-08-24,11:08:31.000,236,11074197,112965,0,1756033710,13900.396176859991,35.797526009999274,53054.366795760005 2025-08-24,11:08:32.000,236,11074153,113125,0,1756033711,13900.423122100001,35.76228036000248,53054.46461544 2025-08-24,11:08:33.000,236,11074172,112805,0,1756033712,13900.456803649991,35.76932949000184,53054.50653816001 2025-08-24,11:08:34.000,236,11074167,112805,0,1756033713,13900.450067339996,35.790476879999915,53054.44365408 2025-08-24,11:08:35.000,236,11074218,113005,0,1756033714,13900.490485199996,35.783427750000556,53054.47160256 2025-08-24,11:08:36.000,236,11074136,113045,0,1756033715,13900.503957820001,35.71293644999969,53054.49955104 2025-08-24,11:08:37.000,236,11074156,112805,0,1756033716,13900.544375680001,35.734083839997766,53054.42269272 2025-08-24,11:08:38.000,236,11074152,113005,0,1756033717,13900.611738779997,35.75523123000312,53054.49256392 2025-08-24,11:08:39.000,236,11074204,112805,0,1756033718,13900.618475089992,35.69178906000161,53054.485576800005 2025-08-24,11:08:40.000,236,11074218,112965,0,1756033719,13900.658892949992,35.69883819000097,53054.54846088001 2025-08-24,11:08:41.000,236,11074215,112725,0,1756033720,13900.652156639997,35.67064167000353,53054.534486640005 2025-08-24,11:08:42.000,236,11074162,112965,0,1756033721,13900.706047120002,35.69883819000097,53054.5205124 2025-08-24,11:08:43.000,236,11074163,112885,0,1756033722,13900.712783429997,35.64949427999818,53054.54846088001 2025-08-24,11:08:44.000,236,11074233,112885,0,1756033723,13900.753201289997,35.67064167000353,53054.5205124 2025-08-24,11:08:45.000,236,11074151,112845,0,1756033724,13900.719519739992,35.64244514999882,53054.583396480004 2025-08-24,11:08:46.000,236,11074172,112925,0,1756033725,13900.732992359997,35.58605211000395,53054.55544800001 2025-08-24,11:08:47.000,236,11074202,112845,0,1756033726,13900.753201289997,35.59310124000331,53054.604357840006 2025-08-24,11:08:48.000,236,11074169,112885,0,1756033727,13900.739728669992,35.59310124000331,53054.57640936001 2025-08-24,11:08:49.000,236,11074183,112645,0,1756033728,13900.739728669992,35.57195384999795,53054.56243512 2025-08-24,11:08:50.000,236,11074151,112885,0,1756033729,13900.719519739992,35.57900298000459,53054.61833208 2025-08-24,11:08:51.000,236,11074163,112845,0,1756033730,13900.732992359997,35.557855589999235,53054.61134496 2025-08-24,11:08:52.000,236,11074150,112805,0,1756033731,13900.685838190002,35.54375733000052,53054.583396480004 2025-08-24,11:08:53.000,236,11074218,112885,0,1756033732,13900.665629260002,35.54375733000052,53054.51352528 2025-08-24,11:08:54.000,236,11074233,112685,0,1756033733,13900.658892949992,35.53670820000116,53054.54147376 2025-08-24,11:08:55.000,236,11074247,112725,0,1756033734,13900.658892949992,35.57195384999795,53054.534486640005 2025-08-24,11:08:56.000,236,11074161,112805,0,1756033735,13900.618475089992,35.550806459999876,53054.534486640005 2025-08-24,11:08:57.000,236,11074162,112845,0,1756033736,13900.638684019992,35.557855589999235,53054.485576800005 2025-08-24,11:08:58.000,236,11074198,112725,0,1756033737,13900.605002470002,35.564904719998594,53054.534486640005 2025-08-24,11:08:59.000,236,11074205,112525,0,1756033738,13900.530903059996,35.57900298000459,53054.56942224 2025-08-24,11:09:00.000,236,11074219,112565,0,1756033739,13900.517430439992,35.58605211000395,53054.52749952001 2025-08-24,11:09:01.000,236,11074163,112965,0,1756033740,13900.490485199996,35.6283468900001,53054.51352528 2025-08-24,11:09:02.000,236,11074150,112845,0,1756033741,13900.456803649991,35.663592540004174,53054.56243512 2025-08-24,11:09:03.000,236,11074157,112725,0,1756033742,13900.423122100001,35.67064167000353,53054.52749952001 2025-08-24,11:09:04.000,236,11074186,112965,0,1756033743,13900.416385789991,35.67769080000289,53054.47858968001 2025-08-24,11:09:05.000,236,11074183,112725,0,1756033744,13900.389440549996,35.71998557999905,53054.49955104 2025-08-24,11:09:06.000,236,11074220,112765,0,1756033745,13900.34228638,35.71293644999969,53054.50653816001 2025-08-24,11:09:07.000,236,11074172,112925,0,1756033746,13900.396176859991,35.71293644999969,53054.45762832001 2025-08-24,11:09:08.000,236,11074238,112885,0,1756033747,13900.369231619996,35.69178906000161,53054.485576800005 2025-08-24,11:09:09.000,236,11074134,112885,0,1756033748,13900.423122100001,35.70588732000033,53054.46461544 2025-08-24,11:09:10.000,236,11074215,112965,0,1756033749,13900.40291317,35.72703470999841,53054.47858968001 2025-08-24,11:09:11.000,236,11074114,112925,0,1756033750,13900.436594719991,35.67064167000353,53054.52749952001 2025-08-24,11:09:12.000,236,11074140,112805,0,1756033751,13900.463539960001,35.70588732000033,53054.534486640005 2025-08-24,11:09:13.000,236,11074164,112925,0,1756033752,13900.524166750001,35.656543410004815,53054.50653816001 2025-08-24,11:09:14.000,236,11074157,112925,0,1756033753,13900.517430439992,35.68473993000225,53054.55544800001 2025-08-24,11:09:15.000,236,11074144,112765,0,1756033754,13900.591529849997,35.67769080000289,53054.54147376 2025-08-24,11:09:16.000,236,11074148,113125,0,1756033755,13900.631947709997,35.64949427999818,53054.5205124 2025-08-24,11:09:17.000,236,11074176,112605,0,1756033756,13900.665629260002,35.58605211000395,53054.49256392 2025-08-24,11:09:18.000,236,11074189,112805,0,1756033757,13900.712783429997,35.564904719998594,53054.51352528 2025-08-24,11:09:19.000,236,11074148,112925,0,1756033758,13900.807091770002,35.600150370002666,53054.57640936001 2025-08-24,11:09:20.000,236,11074122,112725,0,1756033759,13900.800355459993,35.57900298000459,53054.55544800001 2025-08-24,11:09:21.000,236,11074164,112805,0,1756033760,13900.847509630003,35.57900298000459,53054.59737072001 2025-08-24,11:09:22.000,236,11074209,112845,0,1756033761,13900.840773319993,35.564904719998594,53054.56942224 2025-08-24,11:09:23.000,236,11074162,112725,0,1756033762,13900.881191179993,35.564904719998594,53054.49256392 2025-08-24,11:09:24.000,236,11074177,112925,0,1756033763,13900.914872729998,35.600150370002666,53054.57640936001 2025-08-24,11:09:25.000,236,11074179,112885,0,1756033764,13900.887927489988,35.57195384999795,53054.55544800001 2025-08-24,11:09:26.000,236,11074194,112765,0,1756033765,13900.901400109993,35.600150370002666,53054.57640936001 2025-08-24,11:09:27.000,236,11074189,112845,0,1756033766,13900.914872729998,35.57900298000459,53054.56243512 2025-08-24,11:09:28.000,236,11074157,112845,0,1756033767,13900.894663799998,35.53670820000116,53054.55544800001 2025-08-24,11:09:29.000,236,11074157,112765,0,1756033768,13900.881191179993,35.550806459999876,53054.57640936001 2025-08-24,11:09:30.000,236,11074159,112765,0,1756033769,13900.881191179993,35.54375733000052,53054.56243512 2025-08-24,11:09:31.000,236,11074192,113005,0,1756033770,13900.860982249993,35.54375733000052,53054.57640936001 2025-08-24,11:09:32.000,236,11074200,112885,0,1756033771,13900.854245939998,35.53670820000116,53054.56243512 2025-08-24,11:09:33.000,236,11074210,112765,0,1756033772,13900.847509630003,35.51556081000308,53054.54147376 2025-08-24,11:09:34.000,236,11074121,112805,0,1756033773,13900.834037009998,35.5296590700018,53054.583396480004 2025-08-24,11:09:35.000,236,11074194,112845,0,1756033774,13900.793619149998,35.557855589999235,53054.5903836 2025-08-24,11:09:36.000,236,11074142,113125,0,1756033775,13900.834037009998,35.51556081000308,53054.54147376 2025-08-24,11:09:37.000,236,11074177,112925,0,1756033776,13900.813828079998,35.52260994000244,53054.57640936001 2025-08-24,11:09:38.000,236,11074254,112645,0,1756033777,13900.813828079998,35.557855589999235,53054.61134496 2025-08-24,11:09:39.000,236,11074126,112765,0,1756033778,13900.834037009998,35.53670820000116,53054.54147376 2025-08-24,11:09:40.000,236,11074205,112845,0,1756033779,13900.847509630003,35.5296590700018,53054.56942224 2025-08-24,11:09:41.000,236,11074155,113005,0,1756033780,13900.881191179993,35.57195384999795,53054.54147376 2025-08-24,11:09:42.000,236,11074209,112645,0,1756033781,13900.860982249993,35.50146255000436,53054.55544800001 2025-08-24,11:09:43.000,236,11074170,112725,0,1756033782,13900.921609039993,35.52260994000244,53054.56942224 2025-08-24,11:09:44.000,236,11074155,112805,0,1756033783,13900.948554279988,35.557855589999235,53054.5903836 2025-08-24,11:09:45.000,236,11074194,112765,0,1756033784,13900.935081659998,35.52260994000244,53054.54147376 2025-08-24,11:09:46.000,236,11074158,112965,0,1756033785,13900.948554279988,35.51556081000308,53054.583396480004 2025-08-24,11:09:47.000,236,11074206,112605,0,1756033786,13900.982235829993,35.50146255000436,53054.54846088001 2025-08-24,11:09:48.000,236,11074176,112725,0,1756033787,13900.982235829993,35.5296590700018,53054.56243512 2025-08-24,11:09:49.000,236,11074210,112805,0,1756033788,13901.009181069989,35.550806459999876,53054.583396480004 2025-08-24,11:09:50.000,236,11074191,112685,0,1756033789,13901.009181069989,35.557855589999235,53054.583396480004 2025-08-24,11:09:51.000,236,11074165,112805,0,1756033790,13901.015917379998,35.564904719998594,53054.604357840006 2025-08-24,11:09:52.000,236,11074222,112965,0,1756033791,13900.988972139989,35.6283468900001,53054.63230632 2025-08-24,11:09:53.000,236,11074204,112725,0,1756033792,13900.962026899993,35.57195384999795,53054.55544800001 2025-08-24,11:09:54.000,236,11074137,112645,0,1756033793,13900.975499519998,35.62129776000074,53054.59737072001 2025-08-24,11:09:55.000,236,11074226,112645,0,1756033794,13900.988972139989,35.64949427999818,53054.61833208 2025-08-24,11:09:56.000,236,11074196,112965,0,1756033795,13900.948554279988,35.67769080000289,53054.604357840006 2025-08-24,11:09:57.000,236,11074174,112845,0,1756033796,13900.975499519998,35.72703470999841,53054.56243512 2025-08-24,11:09:58.000,236,11074137,112885,0,1756033797,13900.975499519998,35.7411329700044,53054.64628056001 2025-08-24,11:09:59.000,236,11074127,112805,0,1756033798,13900.914872729998,35.75523123000312,53054.5903836 2025-08-24,11:10:00.000,236,11074150,112965,0,1756033799,13900.908136419988,35.76932949000184,53054.61134496 2025-08-24,11:10:01.000,236,11074237,112965,0,1756033800,13900.881191179993,35.825722530003986,53054.59737072001 2025-08-24,11:10:02.000,236,11074204,112765,0,1756033801,13900.881191179993,35.85391905000142,53054.6602548 2025-08-24,11:10:03.000,236,11074176,113005,0,1756033802,13900.867718559988,35.896213830004854,53054.63230632 2025-08-24,11:10:04.000,236,11074132,112805,0,1756033803,13900.867718559988,35.91031209000357,53054.56942224 2025-08-24,11:10:05.000,236,11074137,112925,0,1756033804,13900.847509630003,35.959655999999086,53054.61833208 2025-08-24,11:10:06.000,236,11074202,113085,0,1756033805,13900.847509630003,35.95260686999973,53054.5903836 2025-08-24,11:10:07.000,236,11074177,112685,0,1756033806,13900.847509630003,35.973754259997804,53054.64628056001 2025-08-24,11:10:08.000,236,11074154,112565,0,1756033807,13900.820564389993,36.016049040001235,53054.56942224 2025-08-24,11:10:09.000,236,11074152,112845,0,1756033808,13900.820564389993,36.00195078000252,53054.61134496 2025-08-24,11:10:10.000,236,11074203,112925,0,1756033809,13900.793619149998,36.008999910001876,53054.604357840006 2025-08-24,11:10:11.000,236,11074172,112805,0,1756033810,13900.840773319993,36.016049040001235,53054.5903836 2025-08-24,11:10:12.000,236,11074184,112525,0,1756033811,13900.834037009998,36.008999910001876,53054.5903836 2025-08-24,11:10:13.000,236,11074144,112925,0,1756033812,13900.813828079998,35.98080339000444,53054.57640936001 2025-08-24,11:10:14.000,236,11074130,113005,0,1756033813,13900.834037009998,36.03014729999995,53054.5903836 2025-08-24,11:10:15.000,236,11074251,112605,0,1756033814,13900.887927489988,36.008999910001876,53054.64628056001 2025-08-24,11:10:16.000,236,11074155,112885,0,1756033815,13900.881191179993,36.008999910001876,53054.57640936001 2025-08-24,11:10:17.000,236,11074192,112805,0,1756033816,13900.914872729998,35.98080339000444,53054.59737072001 2025-08-24,11:10:18.000,236,11074138,112885,0,1756033817,13900.921609039993,35.99490165000316,53054.59737072001 2025-08-24,11:10:19.000,236,11074184,112605,0,1756033818,13900.914872729998,35.9878525200038,53054.61833208 2025-08-24,11:10:20.000,236,11074157,112765,0,1756033819,13900.928345349988,35.95260686999973,53054.61134496 2025-08-24,11:10:21.000,236,11074135,112445,0,1756033820,13900.914872729998,35.94555774000037,53054.5903836 2025-08-24,11:10:22.000,236,11074159,112965,0,1756033821,13901.009181069989,35.92441035000229,53054.604357840006 2025-08-24,11:10:23.000,236,11074119,112725,0,1756033822,13901.022653689994,35.92441035000229,53054.64628056001 2025-08-24,11:10:24.000,236,11074126,112765,0,1756033823,13901.015917379998,35.91031209000357,53054.64628056001 2025-08-24,11:10:25.000,236,11074118,112805,0,1756033824,13900.982235829993,35.846869920002064,53054.63929344 2025-08-24,11:10:26.000,236,11074140,112805,0,1756033825,13901.015917379998,35.86096818000078,53054.5903836 2025-08-24,11:10:27.000,236,11074156,112845,0,1756033826,13901.042862619994,35.825722530003986,53054.5903836 2025-08-24,11:10:28.000,236,11074091,113085,0,1756033827,13900.988972139989,35.832771660003345,53054.62531920001 2025-08-24,11:10:29.000,236,11074169,112965,0,1756033828,13901.009181069989,35.839820790002705,53054.68820328 2025-08-24,11:10:30.000,236,11074112,112805,0,1756033829,13901.042862619994,35.776378620001196,53054.61134496 2025-08-24,11:10:31.000,236,11074186,112885,0,1756033830,13901.069807859989,35.783427750000556,53054.604357840006 2025-08-24,11:10:32.000,236,11074169,112325,0,1756033831,13901.056335239999,35.75523123000312,53054.61134496 2025-08-24,11:10:33.000,236,11074211,112725,0,1756033832,13901.063071549994,35.75523123000312,53054.59737072001 2025-08-24,11:10:34.000,236,11074143,112845,0,1756033833,13901.076544169999,35.734083839997766,53054.604357840006 2025-08-24,11:10:35.000,236,11074156,112765,0,1756033834,13901.069807859989,35.71998557999905,53054.54846088001 2025-08-24,11:10:36.000,236,11074135,112845,0,1756033835,13901.049598929989,35.74818210000376,53054.604357840006 2025-08-24,11:10:37.000,236,11074226,113085,0,1756033836,13901.042862619994,35.7411329700044,53054.63929344 2025-08-24,11:10:38.000,236,11074155,112725,0,1756033837,13901.015917379998,35.656543410004815,53054.54846088001 2025-08-24,11:10:39.000,236,11074124,112845,0,1756033838,13901.042862619994,35.69178906000161,53054.55544800001 2025-08-24,11:10:40.000,236,11074194,112765,0,1756033839,13901.090016789989,35.69178906000161,53054.583396480004 2025-08-24,11:10:41.000,236,11074155,112765,0,1756033840,13901.063071549994,35.63539601999946,53054.604357840006 2025-08-24,11:10:42.000,236,11074125,112965,0,1756033841,13901.042862619994,35.63539601999946,53054.54846088001 2025-08-24,11:10:43.000,236,11074122,113005,0,1756033842,13901.029389999989,35.64949427999818,53054.583396480004 2025-08-24,11:10:44.000,236,11074183,112765,0,1756033843,13901.036126309999,35.63539601999946,53054.54147376 2025-08-24,11:10:45.000,236,11074229,112765,0,1756033844,13901.063071549994,35.6283468900001,53054.534486640005 2025-08-24,11:10:46.000,236,11074191,112885,0,1756033845,13900.988972139989,35.59310124000331,53054.51352528 2025-08-24,11:10:47.000,236,11074157,113085,0,1756033846,13901.002444759994,35.57900298000459,53054.55544800001 2025-08-24,11:10:48.000,236,11074151,112965,0,1756033847,13901.029389999989,35.58605211000395,53054.55544800001 2025-08-24,11:10:49.000,236,11074158,112965,0,1756033848,13901.036126309999,35.557855589999235,53054.59737072001 2025-08-24,11:10:50.000,236,11074141,112605,0,1756033849,13901.015917379998,35.57195384999795,53054.56243512 2025-08-24,11:10:51.000,236,11074125,113005,0,1756033850,13901.022653689994,35.564904719998594,53054.583396480004 2025-08-24,11:10:52.000,236,11074190,112685,0,1756033851,13901.022653689994,35.564904719998594,53054.57640936001 2025-08-24,11:10:53.000,236,11074164,112685,0,1756033852,13901.002444759994,35.57195384999795,53054.583396480004 2025-08-24,11:10:54.000,236,11074123,112605,0,1756033853,13900.962026899993,35.57195384999795,53054.583396480004 2025-08-24,11:10:55.000,236,11074210,112805,0,1756033854,13900.988972139989,35.58605211000395,53054.52749952001 2025-08-24,11:10:56.000,236,11074150,112885,0,1756033855,13900.928345349988,35.6283468900001,53054.56942224 2025-08-24,11:10:57.000,236,11074205,112765,0,1756033856,13900.955290589998,35.64244514999882,53054.534486640005 2025-08-24,11:10:58.000,236,11074152,112765,0,1756033857,13900.935081659998,35.69883819000097,53054.5903836 2025-08-24,11:10:59.000,236,11074139,112765,0,1756033858,13900.928345349988,35.734083839997766,53054.57640936001 2025-08-24,11:11:00.000,236,11074207,112965,0,1756033859,13900.914872729998,35.7411329700044,53054.57640936001 2025-08-24,11:11:01.000,236,11074238,112765,0,1756033860,13900.874454869998,35.76932949000184,53054.62531920001 2025-08-24,11:11:02.000,236,11074164,112685,0,1756033861,13900.887927489988,35.783427750000556,53054.62531920001 2025-08-24,11:11:03.000,236,11074239,112805,0,1756033862,13900.860982249993,35.76228036000248,53054.604357840006 2025-08-24,11:11:04.000,236,11074185,113285,0,1756033863,13900.847509630003,35.81162426999799,53054.68820328 2025-08-24,11:11:05.000,236,11074224,112805,0,1756033864,13900.874454869998,35.832771660003345,53054.63230632 2025-08-24,11:11:06.000,236,11074139,112845,0,1756033865,13900.847509630003,35.85391905000142,53054.604357840006 2025-08-24,11:11:07.000,236,11074200,112965,0,1756033866,13900.840773319993,35.85391905000142,53054.5903836 2025-08-24,11:11:08.000,236,11074171,112725,0,1756033867,13900.840773319993,35.86801731000014,53054.61134496 2025-08-24,11:11:09.000,236,11074185,112765,0,1756033868,13900.820564389993,35.88916469999822,53054.583396480004 2025-08-24,11:11:10.000,236,11074100,112885,0,1756033869,13900.887927489988,35.896213830004854,53054.54147376 2025-08-24,11:11:11.000,236,11074153,112485,0,1756033870,13900.840773319993,35.93145948000165,53054.604357840006 2025-08-24,11:11:12.000,236,11074147,112845,0,1756033871,13900.813828079998,35.90326296000421,53054.61134496 2025-08-24,11:11:13.000,236,11074161,112805,0,1756033872,13900.827300700003,35.91031209000357,53054.59737072001 2025-08-24,11:11:14.000,236,11074125,112605,0,1756033873,13900.860982249993,35.91031209000357,53054.61833208 2025-08-24,11:11:15.000,236,11074187,113005,0,1756033874,13900.901400109993,35.93145948000165,53054.61134496 2025-08-24,11:11:16.000,236,11074201,112805,0,1756033875,13900.881191179993,35.91031209000357,53054.604357840006 2025-08-24,11:11:17.000,236,11074212,112685,0,1756033876,13900.955290589998,35.88916469999822,53054.54846088001 2025-08-24,11:11:19.000,236,11074146,112845,0,1756033878,13900.928345349988,35.88916469999822,53054.534486640005 2025-08-24,11:11:20.000,236,11074158,112805,0,1756033879,13900.982235829993,35.88211556999886,53054.534486640005 2025-08-24,11:11:21.000,236,11074166,112965,0,1756033880,13901.002444759994,35.86096818000078,53054.56942224 2025-08-24,11:11:22.000,236,11074126,112845,0,1756033881,13901.009181069989,35.81867340000463,53054.604357840006 2025-08-24,11:11:23.000,236,11074165,112605,0,1756033882,13901.029389999989,35.846869920002064,53054.61833208 2025-08-24,11:11:24.000,236,11074110,112965,0,1756033883,13901.083280479994,35.790476879999915,53054.604357840006 2025-08-24,11:11:25.000,236,11074190,112725,0,1756033884,13901.096753099999,35.734083839997766,53054.604357840006 2025-08-24,11:11:26.000,236,11074203,112805,0,1756033885,13901.157379889999,35.72703470999841,53054.54147376 2025-08-24,11:11:27.000,236,11074216,112885,0,1756033886,13901.15064357999,35.663592540004174,53054.5903836 2025-08-24,11:11:28.000,236,11074173,112845,0,1756033887,13901.164116199994,35.64949427999818,53054.59737072001 2025-08-24,11:11:29.000,236,11074126,112845,0,1756033888,13901.164116199994,35.6283468900001,53054.5903836 2025-08-24,11:11:30.000,236,11074095,112805,0,1756033889,13901.164116199994,35.564904719998594,53054.5903836 2025-08-24,11:11:31.000,236,11074167,112925,0,1756033890,13901.19106143999,35.57900298000459,53054.63230632 2025-08-24,11:11:32.000,236,11074167,113085,0,1756033891,13901.177588819999,35.50146255000436,53054.5903836 2025-08-24,11:11:33.000,236,11074157,112805,0,1756033892,13901.17085250999,35.50851168000372,53054.61134496 2025-08-24,11:11:34.000,236,11074203,112805,0,1756033893,13901.143907269994,35.46621690000029,53054.604357840006 2025-08-24,11:11:35.000,236,11074212,112525,0,1756033894,13901.157379889999,35.423922120004136,53054.64628056001 2025-08-24,11:11:36.000,236,11074213,112525,0,1756033895,13901.19779775,35.39572559999942,53054.604357840006 2025-08-24,11:11:37.000,236,11074165,112765,0,1756033896,13901.17085250999,35.374578210001346,53054.54147376 2025-08-24,11:11:38.000,236,11074216,112685,0,1756033897,13901.15064357999,35.381627340000705,53054.63929344 2025-08-24,11:11:39.000,236,11074167,112685,0,1756033898,13901.123698339994,35.374578210001346,53054.61833208 2025-08-24,11:11:40.000,236,11074225,112885,0,1756033899,13901.103489409994,35.34638169000391,53054.583396480004 2025-08-24,11:11:41.000,236,11074238,113125,0,1756033900,13901.090016789989,35.34638169000391,53054.5903836 2025-08-24,11:11:42.000,236,11074220,112925,0,1756033901,13901.103489409994,35.36047995000263,53054.61134496 2025-08-24,11:11:43.000,236,11074237,112925,0,1756033902,13901.096753099999,35.35343082000327,53054.57640936001 2025-08-24,11:11:44.000,236,11074187,112485,0,1756033903,13901.049598929989,35.374578210001346,53054.583396480004 2025-08-24,11:11:45.000,236,11074179,112845,0,1756033904,13901.029389999989,35.388676470000064,53054.56942224 2025-08-24,11:11:46.000,236,11074180,112365,0,1756033905,13901.036126309999,35.381627340000705,53054.5903836 2025-08-24,11:11:47.000,236,11074208,113125,0,1756033906,13901.036126309999,35.40982385999814,53054.56243512 2025-08-24,11:11:48.000,236,11074145,112765,0,1756033907,13901.022653689994,35.45916777000093,53054.55544800001 2025-08-24,11:11:49.000,236,11074121,112805,0,1756033908,13900.955290589998,35.48031515999901,53054.54147376 2025-08-24,11:11:50.000,236,11074130,112765,0,1756033909,13900.948554279988,35.45916777000093,53054.52749952001 2025-08-24,11:11:51.000,236,11074169,112925,0,1756033910,13900.941817969993,35.52260994000244,53054.52749952001 2025-08-24,11:11:52.000,236,11074103,112845,0,1756033911,13900.887927489988,35.52260994000244,53054.51352528 2025-08-24,11:11:53.000,236,11074149,112725,0,1756033912,13900.887927489988,35.564904719998594,53054.54846088001 2025-08-24,11:11:54.000,236,11074126,112925,0,1756033913,13900.914872729998,35.54375733000052,53054.583396480004 2025-08-24,11:11:55.000,236,11074162,113005,0,1756033914,13900.914872729998,35.53670820000116,53054.57640936001 2025-08-24,11:11:56.000,236,11074208,112725,0,1756033915,13900.881191179993,35.51556081000308,53054.55544800001 2025-08-24,11:11:57.000,236,11074230,112765,0,1756033916,13900.914872729998,35.53670820000116,53054.54147376 2025-08-24,11:11:58.000,236,11074178,112845,0,1756033917,13900.914872729998,35.53670820000116,53054.56243512 2025-08-24,11:11:59.000,236,11074139,113165,0,1756033918,13900.935081659998,35.51556081000308,53054.54846088001 2025-08-24,11:12:00.000,236,11074196,112645,0,1756033919,13900.968763209989,35.51556081000308,53054.5205124 2025-08-24,11:12:01.000,236,11074151,112885,0,1756033920,13901.009181069989,35.50851168000372,53054.52749952001 2025-08-24,11:12:02.000,236,11074226,112965,0,1756033921,13900.988972139989,35.48736428999837,53054.55544800001 2025-08-24,11:12:03.000,236,11074193,112845,0,1756033922,13901.002444759994,35.50146255000436,53054.56243512 2025-08-24,11:12:04.000,236,11074187,112965,0,1756033923,13901.056335239999,35.49441341999773,53054.534486640005 2025-08-24,11:12:05.000,236,11074134,112445,0,1756033924,13901.076544169999,35.557855589999235,53054.57640936001 2025-08-24,11:12:06.000,236,11074232,112885,0,1756033925,13901.049598929989,35.51556081000308,53054.55544800001 2025-08-24,11:12:07.000,236,11074190,112885,0,1756033926,13901.069807859989,35.53670820000116,53054.5903836 2025-08-24,11:12:08.000,236,11074146,112765,0,1756033927,13901.076544169999,35.52260994000244,53054.55544800001 2025-08-24,11:12:09.000,236,11074130,112885,0,1756033928,13901.063071549994,35.54375733000052,53054.57640936001 2025-08-24,11:12:10.000,236,11074199,112725,0,1756033929,13901.063071549994,35.50851168000372,53054.604357840006 2025-08-24,11:12:11.000,236,11074183,112685,0,1756033930,13901.076544169999,35.50851168000372,53054.63230632 2025-08-24,11:12:12.000,236,11074194,112565,0,1756033931,13901.116962029999,35.50851168000372,53054.56942224 2025-08-24,11:12:13.000,236,11074203,112885,0,1756033932,13901.090016789989,35.51556081000308,53054.57640936001 2025-08-24,11:12:14.000,236,11074171,112765,0,1756033933,13901.063071549994,35.48031515999901,53054.56942224 2025-08-24,11:12:15.000,236,11074189,112685,0,1756033934,13901.029389999989,35.45211864000157,53054.57640936001 2025-08-24,11:12:16.000,236,11074144,112885,0,1756033935,13901.049598929989,35.438020380002854,53054.61833208 2025-08-24,11:12:17.000,236,11074210,112365,0,1756033936,13901.036126309999,35.40982385999814,53054.604357840006 2025-08-24,11:12:18.000,236,11074100,112765,0,1756033937,13901.022653689994,35.430971250003495,53054.604357840006 2025-08-24,11:12:19.000,236,11074177,112885,0,1756033938,13901.009181069989,35.40277472999878,53054.59737072001 2025-08-24,11:12:20.000,236,11074156,113085,0,1756033939,13901.049598929989,35.374578210001346,53054.5903836 2025-08-24,11:12:21.000,236,11074096,112845,0,1756033940,13901.022653689994,35.36047995000263,53054.5903836 2025-08-24,11:12:22.000,236,11074192,112725,0,1756033941,13901.036126309999,35.34638169000391,53054.61134496 2025-08-24,11:12:23.000,236,11074143,112845,0,1756033942,13901.009181069989,35.325234299998556,53054.61833208 2025-08-24,11:12:24.000,236,11074120,112685,0,1756033943,13900.988972139989,35.332283429997915,53054.55544800001 2025-08-24,11:12:25.000,236,11074120,112965,0,1756033944,13901.015917379998,35.2829395200024,53054.55544800001 2025-08-24,11:12:26.000,236,11074197,113045,0,1756033945,13901.042862619994,35.198349960002815,53054.583396480004 2025-08-24,11:12:27.000,236,11074080,112485,0,1756033946,13901.063071549994,35.191300830003456,53054.604357840006 2025-08-24,11:12:28.000,236,11074165,112765,0,1756033947,13901.029389999989,35.149006050000025,53054.5903836 2025-08-24,11:12:29.000,236,11074108,113285,0,1756033948,13901.022653689994,35.12785866000195,53054.55544800001 2025-08-24,11:12:30.000,236,11074179,112645,0,1756033949,13901.056335239999,35.13490779000131,53054.57640936001 2025-08-24,11:12:31.000,236,11074150,112845,0,1756033950,13901.063071549994,35.07851474999916,53054.5903836 2025-08-24,11:12:32.000,236,11074072,112805,0,1756033951,13901.096753099999,35.01507257999765,53054.56243512 2025-08-24,11:12:33.000,236,11074148,112965,0,1756033952,13901.11022571999,35.01507257999765,53054.534486640005 2025-08-24,11:12:34.000,236,11074172,112605,0,1756033953,13901.063071549994,34.95867954000278,53054.57640936001 2025-08-24,11:12:35.000,236,11074192,112925,0,1756033954,13901.042862619994,34.930483019998064,53054.534486640005 2025-08-24,11:12:36.000,236,11074157,112725,0,1756033955,13901.11022571999,34.88113911000255,53054.54846088001 2025-08-24,11:12:37.000,236,11074186,112805,0,1756033956,13901.123698339994,34.83884432999912,53054.54846088001 2025-08-24,11:12:38.000,236,11074133,112845,0,1756033957,13901.123698339994,34.81064781000168,53054.5205124 2025-08-24,11:12:39.000,236,11074134,112805,0,1756033958,13901.103489409994,34.754254769999534,53054.54147376 2025-08-24,11:12:40.000,236,11074151,112605,0,1756033959,13901.116962029999,34.71900912000274,53054.54147376 2025-08-24,11:12:41.000,236,11074143,112805,0,1756033960,13901.11022571999,34.68376346999867,53054.51352528 2025-08-24,11:12:42.000,236,11074161,112845,0,1756033961,13901.13043464999,34.68376346999867,53054.534486640005 2025-08-24,11:12:43.000,236,11074159,112965,0,1756033962,13901.090016789989,34.64146869000251,53054.52749952001 2025-08-24,11:12:44.000,236,11074137,112805,0,1756033963,13901.137170959999,34.620321300004434,53054.49955104 2025-08-24,11:12:45.000,236,11074106,112925,0,1756033964,13901.096753099999,34.6132721699978,53054.55544800001 2025-08-24,11:12:46.000,236,11074139,112685,0,1756033965,13901.090016789989,34.620321300004434,53054.49256392 2025-08-24,11:12:47.000,236,11074082,113285,0,1756033966,13901.042862619994,34.59212477999972,53054.52749952001 2025-08-24,11:12:48.000,236,11074121,112925,0,1756033967,13901.009181069989,34.59917390999908,53054.49955104 2025-08-24,11:12:49.000,236,11074145,112685,0,1756033968,13900.988972139989,34.578026520001,53054.5205124 2025-08-24,11:12:50.000,236,11074116,112885,0,1756033969,13901.009181069989,34.620321300004434,53054.49256392 2025-08-24,11:12:51.000,236,11074190,112765,0,1756033970,13900.968763209989,34.59917390999908,53054.50653816001 2025-08-24,11:12:52.000,236,11074114,112685,0,1756033971,13900.941817969993,34.58507565000036,53054.50653816001 2025-08-24,11:12:53.000,236,11074134,112885,0,1756033972,13900.894663799998,34.59917390999908,53054.54147376 2025-08-24,11:12:54.000,236,11074163,112605,0,1756033973,13900.867718559988,34.59212477999972,53054.5205124 2025-08-24,11:12:55.000,236,11074145,112965,0,1756033974,13900.874454869998,34.62737043000379,53054.46461544 2025-08-24,11:12:56.000,236,11074084,112845,0,1756033975,13900.854245939998,34.620321300004434,53054.56243512 2025-08-24,11:12:57.000,236,11074121,112485,0,1756033976,13900.793619149998,34.64146869000251,53054.50653816001 2025-08-24,11:12:58.000,236,11074138,112885,0,1756033977,13900.766673910002,34.64851782000187,53054.485576800005 2025-08-24,11:12:59.000,236,11074117,112765,0,1756033978,13900.773410219997,34.64851782000187,53054.47160256 2025-08-24,11:13:00.000,236,11074075,112765,0,1756033979,13900.746464980002,34.66261608000059,53054.45762832001 2025-08-24,11:13:01.000,236,11074074,112765,0,1756033980,13900.739728669992,34.67671433999931,53054.44365408 2025-08-24,11:13:02.000,236,11074140,112885,0,1756033981,13900.746464980002,34.7260582500021,53054.51352528 2025-08-24,11:13:03.000,236,11074140,113005,0,1756033982,13900.753201289997,34.70491086000402,53054.485576800005 2025-08-24,11:13:04.000,236,11074135,112845,0,1756033983,13900.766673910002,34.69786173000466,53054.46461544 2025-08-24,11:13:05.000,236,11074075,112765,0,1756033984,13900.739728669992,34.71195999000338,53054.49256392 2025-08-24,11:13:06.000,236,11074172,112885,0,1756033985,13900.793619149998,34.69786173000466,53054.44365408 2025-08-24,11:13:07.000,236,11074188,112925,0,1756033986,13900.807091770002,34.71195999000338,53054.42269272 2025-08-24,11:13:08.000,236,11074112,112805,0,1756033987,13900.793619149998,34.69786173000466,53054.51352528 2025-08-24,11:13:09.000,236,11074187,112805,0,1756033988,13900.840773319993,34.68376346999867,53054.42269272 2025-08-24,11:13:10.000,236,11074178,112765,0,1756033989,13900.874454869998,34.68376346999867,53054.4506412 2025-08-24,11:13:11.000,236,11074147,112725,0,1756033990,13900.847509630003,34.65556695000123,53054.45762832001 2025-08-24,11:13:12.000,236,11074137,113165,0,1756033991,13900.887927489988,34.65556695000123,53054.436666960006 2025-08-24,11:13:13.000,236,11074110,112965,0,1756033992,13900.901400109993,34.70491086000402,53054.46461544 2025-08-24,11:13:14.000,236,11074156,113165,0,1756033993,13900.948554279988,34.64851782000187,53054.4506412 2025-08-24,11:13:15.000,236,11074190,112765,0,1756033994,13901.009181069989,34.62737043000379,53054.46461544 2025-08-24,11:13:16.000,236,11074187,112845,0,1756033995,13900.941817969993,34.58507565000036,53054.415705600004 2025-08-24,11:13:17.000,236,11074144,112845,0,1756033996,13900.948554279988,34.578026520001,53054.4506412 2025-08-24,11:13:18.000,236,11074168,112925,0,1756033997,13900.962026899993,34.53573174000485,53054.44365408 2025-08-24,11:13:19.000,236,11074148,113125,0,1756033998,13901.002444759994,34.53573174000485,53054.485576800005 2025-08-24,11:13:20.000,236,11074167,112845,0,1756033999,13901.015917379998,34.50048609000078,53054.436666960006 2025-08-24,11:13:21.000,236,11074122,112645,0,1756034000,13901.056335239999,34.49343696000142,53054.46461544 2025-08-24,11:13:22.000,236,11074128,112845,0,1756034001,13901.036126309999,34.48638783000206,53054.44365408 2025-08-24,11:13:23.000,236,11074134,112805,0,1756034002,13901.042862619994,34.4793387000027,53054.47858968001 2025-08-24,11:13:24.000,236,11074159,112805,0,1756034003,13901.056335239999,34.521633479998854,53054.49256392 2025-08-24,11:13:25.000,236,11074157,113005,0,1756034004,13901.029389999989,34.514584349999495,53054.46461544 2025-08-24,11:13:26.000,236,11074169,112965,0,1756034005,13901.063071549994,34.50048609000078,53054.5205124 2025-08-24,11:13:27.000,236,11074196,112805,0,1756034006,13901.076544169999,34.50048609000078,53054.49955104 2025-08-24,11:13:28.000,236,11074179,112965,0,1756034007,13901.049598929989,34.507535220000136,53054.50653816001 2025-08-24,11:13:29.000,236,11074096,112925,0,1756034008,13901.083280479994,34.54278087000421,53054.49955104 2025-08-24,11:13:30.000,236,11074226,112885,0,1756034009,13901.083280479994,34.563928260002285,53054.54147376 2025-08-24,11:13:31.000,236,11074188,112765,0,1756034010,13901.049598929989,34.59212477999972,53054.52749952001 2025-08-24,11:13:32.000,236,11074134,112765,0,1756034011,13901.042862619994,34.620321300004434,53054.49256392 2025-08-24,11:13:33.000,236,11074118,112605,0,1756034012,13900.982235829993,34.60622303999844,53054.47160256 2025-08-24,11:13:34.000,236,11074145,112965,0,1756034013,13900.982235829993,34.620321300004434,53054.52749952001 2025-08-24,11:13:35.000,236,11074117,112965,0,1756034014,13901.009181069989,34.64146869000251,53054.51352528 2025-08-24,11:13:36.000,236,11074121,112805,0,1756034015,13900.975499519998,34.6132721699978,53054.485576800005 2025-08-24,11:13:37.000,236,11074156,112565,0,1756034016,13900.975499519998,34.64146869000251,53054.47858968001 2025-08-24,11:13:38.000,236,11074125,112605,0,1756034017,13900.968763209989,34.64146869000251,53054.45762832001 2025-08-24,11:13:39.000,236,11074111,112885,0,1756034018,13900.988972139989,34.62737043000379,53054.51352528 2025-08-24,11:13:40.000,236,11074155,112845,0,1756034019,13900.988972139989,34.63441956000315,53054.54147376 2025-08-24,11:13:41.000,236,11074169,112805,0,1756034020,13901.009181069989,34.66261608000059,53054.47858968001 2025-08-24,11:13:42.000,236,11074120,112685,0,1756034021,13901.056335239999,34.64146869000251,53054.49256392 2025-08-24,11:13:43.000,236,11074153,112805,0,1756034022,13901.083280479994,34.66966520999995,53054.47858968001 2025-08-24,11:13:44.000,236,11074161,112765,0,1756034023,13901.069807859989,34.690812599998026,53054.49955104 2025-08-24,11:13:45.000,236,11074098,112765,0,1756034024,13901.11022571999,34.68376346999867,53054.46461544 2025-08-24,11:13:46.000,236,11074112,113045,0,1756034025,13901.083280479994,34.69786173000466,53054.51352528 2025-08-24,11:13:47.000,236,11074120,113085,0,1756034026,13901.096753099999,34.73310738000146,53054.5205124 2025-08-24,11:13:48.000,236,11074087,112445,0,1756034027,13901.137170959999,34.71195999000338,53054.51352528 2025-08-24,11:13:49.000,236,11074093,112485,0,1756034028,13901.164116199994,34.70491086000402,53054.46461544 2025-08-24,11:13:50.000,236,11074105,112765,0,1756034029,13901.19106143999,34.66261608000059,53054.49955104 2025-08-24,11:13:51.000,236,11074170,112765,0,1756034030,13901.184325129994,34.68376346999867,53054.51352528 2025-08-24,11:13:52.000,236,11074063,113205,0,1756034031,13901.21127036999,34.66261608000059,53054.51352528 2025-08-24,11:13:53.000,236,11074124,112845,0,1756034032,13901.244951919994,34.66966520999995,53054.54147376 2025-08-24,11:13:54.000,236,11074105,112765,0,1756034033,13901.27189715999,34.64851782000187,53054.534486640005 2025-08-24,11:13:55.000,236,11074111,112805,0,1756034034,13901.244951919994,34.66261608000059,53054.51352528 2025-08-24,11:13:56.000,236,11074091,112525,0,1756034035,13901.31231501999,34.63441956000315,53054.56243512 2025-08-24,11:13:57.000,236,11074099,113125,0,1756034036,13901.27189715999,34.63441956000315,53054.54846088001 2025-08-24,11:13:58.000,236,11074068,112645,0,1756034037,13901.27189715999,34.66261608000059,53054.56942224 2025-08-24,11:13:59.000,236,11074103,112525,0,1756034038,13901.265160849995,34.68376346999867,53054.52749952001 2025-08-24,11:14:00.000,236,11074096,112805,0,1756034039,13901.27189715999,34.68376346999867,53054.54846088001 2025-08-24,11:14:01.000,236,11074105,112485,0,1756034040,13901.23821561,34.68376346999867,53054.54147376 2025-08-24,11:14:02.000,236,11074147,113125,0,1756034041,13901.244951919994,34.690812599998026,53054.534486640005 2025-08-24,11:14:03.000,236,11074159,112925,0,1756034042,13901.23821561,34.67671433999931,53054.61134496 2025-08-24,11:14:04.000,236,11074123,112805,0,1756034043,13901.204534059994,34.70491086000402,53054.61833208 2025-08-24,11:14:05.000,236,11074173,112645,0,1756034044,13901.13043464999,34.71195999000338,53054.583396480004 2025-08-24,11:14:06.000,236,11074138,112845,0,1756034045,13901.063071549994,34.747205640000175,53054.54147376 2025-08-24,11:14:07.000,236,11074091,112965,0,1756034046,13901.116962029999,34.73310738000146,53054.52749952001 2025-08-24,11:14:08.000,236,11074096,112845,0,1756034047,13901.083280479994,34.7260582500021,53054.56942224 2025-08-24,11:14:09.000,236,11074165,112805,0,1756034048,13901.063071549994,34.77540216000489,53054.5903836 2025-08-24,11:14:10.000,236,11074108,112765,0,1756034049,13901.002444759994,34.76835302999825,53054.5205124 2025-08-24,11:14:11.000,236,11074087,112885,0,1756034050,13900.982235829993,34.81769694000104,53054.57640936001 2025-08-24,11:14:12.000,236,11074067,112845,0,1756034051,13900.975499519998,34.81064781000168,53054.54147376 2025-08-24,11:14:13.000,236,11074161,112805,0,1756034052,13900.955290589998,34.789500420003606,53054.5205124 2025-08-24,11:14:14.000,236,11074169,113005,0,1756034053,13900.928345349988,34.803598680002324,53054.5205124 2025-08-24,11:14:15.000,236,11074097,112805,0,1756034054,13900.988972139989,34.782451290004246,53054.56942224 2025-08-24,11:14:16.000,236,11074140,112725,0,1756034055,13900.962026899993,34.796549550002965,53054.50653816001 2025-08-24,11:14:17.000,236,11074119,112845,0,1756034056,13900.955290589998,34.81064781000168,53054.50653816001 2025-08-24,11:14:18.000,236,11074133,112605,0,1756034057,13901.049598929989,34.789500420003606,53054.55544800001 2025-08-24,11:14:19.000,236,11074128,112685,0,1756034058,13901.029389999989,34.76835302999825,53054.51352528 2025-08-24,11:14:20.000,236,11074078,112445,0,1756034059,13901.056335239999,34.76835302999825,53054.45762832001 2025-08-24,11:14:21.000,236,11074080,112965,0,1756034060,13901.11022571999,34.7260582500021,53054.47858968001 2025-08-24,11:14:22.000,236,11074139,112805,0,1756034061,13901.123698339994,34.7260582500021,53054.47160256 2025-08-24,11:14:23.000,236,11074075,112685,0,1756034062,13901.137170959999,34.66261608000059,53054.50653816001 2025-08-24,11:14:24.000,236,11074140,112765,0,1756034063,13901.19779775,34.64146869000251,53054.51352528 2025-08-24,11:14:25.000,236,11074144,112965,0,1756034064,13901.23821561,34.65556695000123,53054.49256392 2025-08-24,11:14:26.000,236,11074136,112925,0,1756034065,13901.25842454,34.64146869000251,53054.46461544 2025-08-24,11:14:27.000,236,11074085,113045,0,1756034066,13901.27863347,34.60622303999844,53054.485576800005 2025-08-24,11:14:28.000,236,11074044,112885,0,1756034067,13901.305578709995,34.563928260002285,53054.45762832001 2025-08-24,11:14:29.000,236,11074105,112645,0,1756034068,13901.366205499995,34.59212477999972,53054.485576800005 2025-08-24,11:14:30.000,236,11074088,112845,0,1756034069,13901.35946919,34.563928260002285,53054.49256392 2025-08-24,11:14:31.000,236,11074071,112765,0,1756034070,13901.406623359995,34.54983000000357,53054.47858968001 2025-08-24,11:14:32.000,236,11074149,112845,0,1756034071,13901.42009598,34.49343696000142,53054.47160256 2025-08-24,11:14:33.000,236,11074151,112805,0,1756034072,13901.41335966999,34.47228957000334,53054.50653816001 2025-08-24,11:14:34.000,236,11074056,112645,0,1756034073,13901.46051384,34.44409304999863,53054.44365408 2025-08-24,11:14:35.000,236,11074131,112805,0,1756034074,13901.46051384,34.42294566000055,53054.415705600004 2025-08-24,11:14:36.000,236,11074089,112765,0,1756034075,13901.447041219995,34.41589653000119,53054.42967984001 2025-08-24,11:14:37.000,236,11074125,112685,0,1756034076,13901.42009598,34.35950348999904,53054.42967984001 2025-08-24,11:14:38.000,236,11074139,112685,0,1756034077,13901.426832289995,34.35245435999968,53054.44365408 2025-08-24,11:14:39.000,236,11074076,112925,0,1756034078,13901.41335966999,34.3665526199984,53054.47858968001 2025-08-24,11:14:40.000,236,11074107,112925,0,1756034079,13901.366205499995,34.281963059998816,53054.42967984001 2025-08-24,11:14:41.000,236,11074119,112845,0,1756034080,13901.39315073999,34.2678648000001,53054.42269272 2025-08-24,11:14:42.000,236,11074132,112805,0,1756034081,13901.37967812,34.281963059998816,53054.4506412 2025-08-24,11:14:43.000,236,11074101,113085,0,1756034082,13901.35946919,34.25376654000138,53054.40871848001 2025-08-24,11:14:44.000,236,11074085,112685,0,1756034083,13901.33252394999,34.23966828000266,53054.42967984001 2025-08-24,11:14:45.000,236,11074072,113125,0,1756034084,13901.285369779995,34.2326191500033,53054.415705600004 2025-08-24,11:14:46.000,236,11074077,112965,0,1756034085,13901.25842454,34.25376654000138,53054.40871848001 2025-08-24,11:14:47.000,236,11074121,112805,0,1756034086,13901.285369779995,34.218520890004584,53054.37378288 2025-08-24,11:14:48.000,236,11074161,112925,0,1756034087,13901.224742989994,34.23966828000266,53054.38775712001 2025-08-24,11:14:49.000,236,11074147,112805,0,1756034088,13901.19779775,34.2678648000001,53054.38077000001 2025-08-24,11:14:50.000,236,11074137,113125,0,1756034089,13901.19106143999,34.23966828000266,53054.35980864001 2025-08-24,11:14:51.000,236,11074067,112765,0,1756034090,13901.17085250999,34.25376654000138,53054.366795760005 2025-08-24,11:14:52.000,236,11074122,112965,0,1756034091,13901.184325129994,34.23966828000266,53054.39474424 2025-08-24,11:14:53.000,236,11074122,113125,0,1756034092,13901.184325129994,34.2326191500033,53054.35282152 2025-08-24,11:14:54.000,236,11074090,112885,0,1756034093,13901.13043464999,34.218520890004584,53054.42269272 2025-08-24,11:14:55.000,236,11074087,112885,0,1756034094,13901.13043464999,34.281963059998816,53054.35980864001 2025-08-24,11:14:56.000,236,11074134,112765,0,1756034095,13901.19106143999,34.289012189998175,53054.38077000001 2025-08-24,11:14:57.000,236,11074155,112845,0,1756034096,13901.21800668,34.29606132000481,53054.35282152 2025-08-24,11:14:58.000,236,11074057,112765,0,1756034097,13901.19106143999,34.331306970001606,53054.317885920005 2025-08-24,11:14:59.000,236,11074087,113085,0,1756034098,13901.23147929999,34.32425784000225,53054.33186016 2025-08-24,11:15:00.000,236,11074079,112765,0,1756034099,13901.21800668,34.31015958000353,53054.35282152 2025-08-24,11:15:01.000,236,11074143,112685,0,1756034100,13901.21800668,34.31015958000353,53054.33186016 2025-08-24,11:15:02.000,236,11074051,112765,0,1756034101,13901.224742989994,34.31015958000353,53054.415705600004 2025-08-24,11:15:03.000,236,11074097,112965,0,1756034102,13901.25842454,34.31015958000353,53054.317885920005 2025-08-24,11:15:04.000,236,11074167,112765,0,1756034103,13901.23147929999,34.338356100000965,53054.33186016 2025-08-24,11:15:05.000,236,11074127,113045,0,1756034104,13901.23147929999,34.31015958000353,53054.35980864001 2025-08-24,11:15:06.000,236,11074109,112925,0,1756034105,13901.2988424,34.345405230000324,53054.32487304 2025-08-24,11:15:07.000,236,11074118,112605,0,1756034106,13901.305578709995,34.35950348999904,53054.38077000001 2025-08-24,11:15:08.000,236,11074087,112725,0,1756034107,13901.2988424,34.35245435999968,53054.317885920005 2025-08-24,11:15:09.000,236,11074136,112765,0,1756034108,13901.325787639995,34.380650880004396,53054.33186016 2025-08-24,11:15:10.000,236,11074136,112765,0,1756034109,13901.345996569995,34.31720871000289,53054.35282152 2025-08-24,11:15:11.000,236,11074115,112845,0,1756034110,13901.37294180999,34.331306970001606,53054.35282152 2025-08-24,11:15:12.000,236,11074081,112805,0,1756034111,13901.37294180999,34.338356100000965,53054.317885920005 2025-08-24,11:15:13.000,236,11074138,112725,0,1756034112,13901.345996569995,34.338356100000965,53054.3458344 2025-08-24,11:15:14.000,236,11074101,112765,0,1756034113,13901.37294180999,34.31720871000289,53054.366795760005 2025-08-24,11:15:15.000,236,11074128,112885,0,1756034114,13901.35273287999,34.31015958000353,53054.38077000001 2025-08-24,11:15:16.000,236,11074126,112965,0,1756034115,13901.37967812,34.32425784000225,53054.32487304 2025-08-24,11:15:17.000,236,11074105,112725,0,1756034116,13901.37294180999,34.31720871000289,53054.33186016 2025-08-24,11:15:18.000,236,11074104,112965,0,1756034117,13901.406623359995,34.281963059998816,53054.366795760005 2025-08-24,11:15:19.000,236,11074136,113045,0,1756034118,13901.45377752999,34.281963059998816,53054.38077000001 2025-08-24,11:15:20.000,236,11074126,112925,0,1756034119,13901.48072277,34.281963059998816,53054.3458344 2025-08-24,11:15:21.000,236,11074140,112765,0,1756034120,13901.44030491,34.2678648000001,53054.366795760005 2025-08-24,11:15:22.000,236,11074145,112805,0,1756034121,13901.467250149995,34.2326191500033,53054.40871848001 2025-08-24,11:15:23.000,236,11074110,112645,0,1756034122,13901.527876939996,34.23966828000266,53054.38077000001 2025-08-24,11:15:24.000,236,11074142,112685,0,1756034123,13901.51440431999,34.21147175999795,53054.40871848001 2025-08-24,11:15:25.000,236,11074135,112885,0,1756034124,13901.527876939996,34.218520890004584,53054.40173136 2025-08-24,11:15:26.000,236,11074134,112605,0,1756034125,13901.54134956,34.20442262999859,53054.3458344 2025-08-24,11:15:27.000,236,11074099,112765,0,1756034126,13901.527876939996,34.169176980001794,53054.35282152 2025-08-24,11:15:28.000,236,11074104,112725,0,1756034127,13901.527876939996,34.169176980001794,53054.38775712001 2025-08-24,11:15:29.000,236,11074084,112845,0,1756034128,13901.54134956,34.148029590003716,53054.42269272 2025-08-24,11:15:30.000,236,11074119,112925,0,1756034129,13901.51440431999,34.169176980001794,53054.38077000001 2025-08-24,11:15:31.000,236,11074097,112725,0,1756034130,13901.527876939996,34.14098046000436,53054.42967984001 2025-08-24,11:15:32.000,236,11074101,113005,0,1756034131,13901.487459079995,34.148029590003716,53054.42967984001 2025-08-24,11:15:33.000,236,11074161,112485,0,1756034132,13901.487459079995,34.13393132999772,53054.42269272 2025-08-24,11:15:34.000,236,11074146,112645,0,1756034133,13901.487459079995,34.13393132999772,53054.415705600004 2025-08-24,11:15:35.000,236,11074158,112725,0,1756034134,13901.487459079995,34.098685680000926,53054.42269272 2025-08-24,11:15:36.000,236,11074100,112685,0,1756034135,13901.487459079995,34.12688219999836,53054.436666960006 2025-08-24,11:15:37.000,236,11074172,112525,0,1756034136,13901.44030491,34.13393132999772,53054.44365408 2025-08-24,11:15:38.000,236,11074089,112605,0,1756034137,13901.447041219995,34.155078720003075,53054.40871848001 2025-08-24,11:15:39.000,236,11074138,113045,0,1756034138,13901.447041219995,34.148029590003716,53054.40173136 2025-08-24,11:15:40.000,236,11074148,112685,0,1756034139,13901.44030491,34.162127850002435,53054.366795760005 2025-08-24,11:15:41.000,236,11074157,112685,0,1756034140,13901.386414429995,34.14098046000436,53054.366795760005 2025-08-24,11:15:42.000,236,11074103,112685,0,1756034141,13901.406623359995,34.19032436999987,53054.39474424 2025-08-24,11:15:43.000,236,11074146,112725,0,1756034142,13901.42009598,34.20442262999859,53054.40173136 2025-08-24,11:15:44.000,236,11074083,112765,0,1756034143,13901.386414429995,34.21147175999795,53054.436666960006 2025-08-24,11:15:45.000,236,11074140,112805,0,1756034144,13901.35273287999,34.24671741000202,53054.35980864001 2025-08-24,11:15:46.000,236,11074066,112765,0,1756034145,13901.39988705,34.2326191500033,53054.33186016 2025-08-24,11:15:47.000,236,11074106,112765,0,1756034146,13901.35946919,34.24671741000202,53054.38775712001 2025-08-24,11:15:48.000,236,11074088,112805,0,1756034147,13901.31905133,34.2326191500033,53054.42967984001 2025-08-24,11:15:49.000,236,11074071,112885,0,1756034148,13901.35946919,34.281963059998816,53054.42269272 2025-08-24,11:15:50.000,236,11074143,112765,0,1756034149,13901.39315073999,34.31015958000353,53054.40871848001 2025-08-24,11:15:51.000,236,11074070,112845,0,1756034150,13901.39315073999,34.31720871000289,53054.44365408 2025-08-24,11:15:52.000,236,11074106,112805,0,1756034151,13901.42009598,34.30311045000417,53054.42269272 2025-08-24,11:15:53.000,236,11074135,112605,0,1756034152,13901.46051384,34.281963059998816,53054.39474424 2025-08-24,11:15:54.000,236,11074146,112965,0,1756034153,13901.49419538999,34.27491392999946,53054.38775712001 2025-08-24,11:15:55.000,236,11074074,112885,0,1756034154,13901.507668009996,34.289012189998175,53054.40173136 2025-08-24,11:15:56.000,236,11074063,112685,0,1756034155,13901.54134956,34.31720871000289,53054.37378288 2025-08-24,11:15:57.000,236,11074218,112805,0,1756034156,13901.467250149995,34.26081567000074,53054.35980864001 2025-08-24,11:15:58.000,236,11074156,112765,0,1756034157,13901.54134956,34.26081567000074,53054.33884728001 2025-08-24,11:15:59.000,236,11074120,112765,0,1756034158,13901.568294799996,34.20442262999859,53054.33884728001 2025-08-24,11:16:00.000,236,11074133,112485,0,1756034159,13901.54134956,34.19737349999923,53054.33186016 2025-08-24,11:16:01.000,236,11074158,113125,0,1756034160,13901.548085869996,34.148029590003716,53054.35980864001 2025-08-24,11:16:02.000,236,11074088,112885,0,1756034161,13901.548085869996,34.14098046000436,53054.33186016 2025-08-24,11:16:03.000,236,11074098,112885,0,1756034162,13901.56155849,34.162127850002435,53054.3458344 2025-08-24,11:16:04.000,236,11074165,112845,0,1756034163,13901.54134956,34.155078720003075,53054.38775712001 2025-08-24,11:16:05.000,236,11074120,112805,0,1756034164,13901.55482217999,34.105734810000286,53054.35980864001 2025-08-24,11:16:06.000,236,11074101,112805,0,1756034165,13901.60197635,34.07048916000349,53054.3458344 2025-08-24,11:16:07.000,236,11074115,112965,0,1756034166,13901.608712659996,34.098685680000926,53054.366795760005 2025-08-24,11:16:08.000,236,11074105,112925,0,1756034167,13901.54134956,34.06344003000413,53054.35282152 2025-08-24,11:16:09.000,236,11074050,112765,0,1756034168,13901.53461324999,34.03524350999942,53054.366795760005 2025-08-24,11:16:10.000,236,11074149,112565,0,1756034169,13901.52114063,34.01409612000134,53054.32487304 2025-08-24,11:16:11.000,236,11074146,112725,0,1756034170,13901.48072277,33.97180133999791,53054.3458344 2025-08-24,11:16:12.000,236,11074128,112805,0,1756034171,13901.467250149995,33.95770307999919,53054.33884728001 2025-08-24,11:16:13.000,236,11074083,112805,0,1756034172,13901.53461324999,33.929506560001755,53054.33884728001 2025-08-24,11:16:14.000,236,11074106,112885,0,1756034173,13901.48072277,33.887211779998324,53054.366795760005 2025-08-24,11:16:15.000,236,11074137,112925,0,1756034174,13901.467250149995,33.873113519999606,53054.28295032 2025-08-24,11:16:16.000,236,11074056,112845,0,1756034175,13901.43356859999,33.81672048000473,53054.35282152 2025-08-24,11:16:17.000,236,11074108,112845,0,1756034176,13901.43356859999,33.79557308999938,53054.366795760005 2025-08-24,11:16:18.000,236,11074126,112845,0,1756034177,13901.41335966999,33.760327440002584,53054.3458344 2025-08-24,11:16:19.000,236,11074087,112685,0,1756034178,13901.426832289995,33.71803265999915,53054.31089880001 2025-08-24,11:16:20.000,236,11074115,112885,0,1756034179,13901.37967812,33.675737880003,53054.28295032 2025-08-24,11:16:21.000,236,11074089,112925,0,1756034180,13901.49419538999,33.647541359998286,53054.35282152 2025-08-24,11:16:22.000,236,11074110,113045,0,1756034181,13901.44030491,33.59819745000277,53054.317885920005 2025-08-24,11:16:23.000,236,11074113,112885,0,1756034182,13901.48072277,33.61934484000085,53054.32487304 2025-08-24,11:16:24.000,236,11074072,112765,0,1756034183,13901.467250149995,33.57000092999806,53054.30391168 2025-08-24,11:16:25.000,236,11074151,112685,0,1756034184,13901.49419538999,33.58409919000405,53054.28295032 2025-08-24,11:16:26.000,236,11074077,112725,0,1756034185,13901.5009317,33.55590266999934,53054.33186016 2025-08-24,11:16:27.000,236,11074070,113125,0,1756034186,13901.51440431999,33.520657020002545,53054.30391168 2025-08-24,11:16:28.000,236,11074135,112765,0,1756034187,13901.47398645999,33.54180441000062,53054.32487304 2025-08-24,11:16:29.000,236,11074031,112925,0,1756034188,13901.5009317,33.55590266999934,53054.28295032 2025-08-24,11:16:30.000,236,11074050,112845,0,1756034189,13901.49419538999,33.5629517999987,53054.29692456 2025-08-24,11:16:31.000,236,11074133,112605,0,1756034190,13901.46051384,33.54885353999998,53054.317885920005 2025-08-24,11:16:32.000,236,11074101,113045,0,1756034191,13901.426832289995,33.527706150001904,53054.28295032 2025-08-24,11:16:33.000,236,11074072,112845,0,1756034192,13901.48072277,33.57000092999806,53054.2759632 2025-08-24,11:16:34.000,236,11074120,112885,0,1756034193,13901.43356859999,33.57000092999806,53054.26198896001 2025-08-24,11:16:35.000,236,11074134,112765,0,1756034194,13901.42009598,33.57000092999806,53054.26198896001 2025-08-24,11:16:36.000,236,11074084,112765,0,1756034195,13901.386414429995,33.5629517999987,53054.29692456 2025-08-24,11:16:37.000,236,11074149,112845,0,1756034196,13901.33926026,33.58409919000405,53054.28993744001 2025-08-24,11:16:38.000,236,11074134,112765,0,1756034197,13901.33252394999,33.63344309999957,53054.33884728001 2025-08-24,11:16:39.000,236,11074141,113045,0,1756034198,13901.33252394999,33.61229571000149,53054.2759632 2025-08-24,11:16:40.000,236,11074071,112765,0,1756034199,13901.325787639995,33.66868875000364,53054.28295032 2025-08-24,11:16:41.000,236,11074097,112805,0,1756034200,13901.285369779995,33.647541359998286,53054.26198896001 2025-08-24,11:16:42.000,236,11074131,112725,0,1756034201,13901.25168822999,33.696885270001076,53054.28295032 2025-08-24,11:16:43.000,236,11074090,112765,0,1756034202,13901.204534059994,33.703934400000435,53054.248014720004 2025-08-24,11:16:44.000,236,11074093,112885,0,1756034203,13901.137170959999,33.71803265999915,53054.22705336 2025-08-24,11:16:45.000,236,11074082,112845,0,1756034204,13901.17085250999,33.746229180003866,53054.24102760001 2025-08-24,11:16:46.000,236,11074134,112845,0,1756034205,13901.137170959999,33.71803265999915,53054.268976080006 2025-08-24,11:16:47.000,236,11074072,112925,0,1756034206,13901.17085250999,33.710983529999794,53054.26198896001 2025-08-24,11:16:48.000,236,11074075,112925,0,1756034207,13901.143907269994,33.710983529999794,53054.2759632 2025-08-24,11:16:49.000,236,11074080,112845,0,1756034208,13901.143907269994,33.72508178999851,53054.26198896001 2025-08-24,11:16:50.000,236,11074106,112845,0,1756034209,13901.164116199994,33.72508178999851,53054.29692456 2025-08-24,11:16:51.000,236,11074120,112845,0,1756034210,13901.15064357999,33.696885270001076,53054.26198896001 2025-08-24,11:16:52.000,236,11074080,112845,0,1756034211,13901.157379889999,33.654590489997645,53054.28993744001 2025-08-24,11:16:53.000,236,11074157,112725,0,1756034212,13901.17085250999,33.61229571000149,53054.2759632 2025-08-24,11:16:54.000,236,11074118,112805,0,1756034213,13901.19106143999,33.57000092999806,53054.28295032 2025-08-24,11:16:55.000,236,11074030,112885,0,1756034214,13901.25168822999,33.57000092999806,53054.28993744001 2025-08-24,11:16:56.000,236,11074092,113045,0,1756034215,13901.29210608999,33.54885353999998,53054.3458344 2025-08-24,11:16:57.000,236,11074140,112965,0,1756034216,13901.29210608999,33.471313109999755,53054.317885920005 2025-08-24,11:16:58.000,236,11074121,112845,0,1756034217,13901.386414429995,33.485411369998474,53054.31089880001 2025-08-24,11:16:59.000,236,11074127,112645,0,1756034218,13901.447041219995,33.49246049999783,53054.25500184 2025-08-24,11:17:00.000,236,11074144,112805,0,1756034219,13901.487459079995,33.464263980000396,53054.2759632 2025-08-24,11:17:01.000,236,11074121,112965,0,1756034220,13901.507668009996,33.4290183300036,53054.317885920005 2025-08-24,11:17:02.000,236,11074141,112725,0,1756034221,13901.53461324999,33.4290183300036,53054.317885920005 2025-08-24,11:17:03.000,236,11074048,113085,0,1756034222,13901.54134956,33.4290183300036,53054.268976080006 2025-08-24,11:17:04.000,236,11074137,112725,0,1756034223,13901.60197635,33.40787093999825,53054.30391168 2025-08-24,11:17:05.000,236,11074106,112885,0,1756034224,13901.642394210001,33.42196920000424,53054.317885920005 2025-08-24,11:17:06.000,236,11074108,112805,0,1756034225,13901.628921589996,33.39377267999953,53054.32487304 2025-08-24,11:17:07.000,236,11074072,113165,0,1756034226,13901.62218528,33.38672355000017,53054.28993744001 2025-08-24,11:17:08.000,236,11074098,112765,0,1756034227,13901.62218528,33.44311659000232,53054.31089880001 2025-08-24,11:17:09.000,236,11074126,112845,0,1756034228,13901.62218528,33.40787093999825,53054.31089880001 2025-08-24,11:17:10.000,236,11074140,112445,0,1756034229,13901.595240039991,33.41492007000488,53054.366795760005 2025-08-24,11:17:11.000,236,11074105,112765,0,1756034230,13901.55482217999,33.42196920000424,53054.317885920005 2025-08-24,11:17:12.000,236,11074150,112445,0,1756034231,13901.53461324999,33.478362239999115,53054.38077000001 2025-08-24,11:17:13.000,236,11074126,112845,0,1756034232,13901.55482217999,33.45721485000104,53054.35980864001 2025-08-24,11:17:14.000,236,11074077,112965,0,1756034233,13901.51440431999,33.464263980000396,53054.33884728001 2025-08-24,11:17:15.000,236,11074145,112765,0,1756034234,13901.43356859999,33.42196920000424,53054.3458344 2025-08-24,11:17:16.000,236,11074135,112805,0,1756034235,13901.43356859999,33.40787093999825,53054.35282152 2025-08-24,11:17:17.000,236,11074151,112765,0,1756034236,13901.42009598,33.37967442000081,53054.366795760005 2025-08-24,11:17:18.000,236,11074115,112845,0,1756034237,13901.366205499995,33.41492007000488,53054.3458344 2025-08-24,11:17:19.000,236,11074119,112445,0,1756034238,13901.386414429995,33.41492007000488,53054.3458344 2025-08-24,11:17:20.000,236,11074134,113165,0,1756034239,13901.386414429995,33.42196920000424,53054.38077000001 2025-08-24,11:17:21.000,236,11074090,112965,0,1756034240,13901.33926026,33.44311659000232,53054.38775712001 2025-08-24,11:17:22.000,236,11074083,112765,0,1756034241,13901.31905133,33.45721485000104,53054.415705600004 2025-08-24,11:17:23.000,236,11074113,112685,0,1756034242,13901.27863347,33.485411369998474,53054.436666960006 2025-08-24,11:17:24.000,236,11074112,112765,0,1756034243,13901.244951919994,33.513607890003186,53054.35282152 2025-08-24,11:17:25.000,236,11074084,112605,0,1756034244,13901.224742989994,33.520657020002545,53054.35282152 2025-08-24,11:17:26.000,236,11074083,112965,0,1756034245,13901.184325129994,33.527706150001904,53054.35980864001 2025-08-24,11:17:27.000,236,11074071,112805,0,1756034246,13901.184325129994,33.577050060004694,53054.3458344 2025-08-24,11:17:28.000,236,11074129,112965,0,1756034247,13901.17085250999,33.5629517999987,53054.35980864001 2025-08-24,11:17:29.000,236,11074143,112685,0,1756034248,13901.123698339994,33.577050060004694,53054.366795760005 2025-08-24,11:17:30.000,236,11074051,112725,0,1756034249,13901.13043464999,33.59114832000341,53054.35980864001 2025-08-24,11:17:31.000,236,11074116,112925,0,1756034250,13901.096753099999,33.60524658000213,53054.40871848001 2025-08-24,11:17:32.000,236,11074116,112765,0,1756034251,13901.116962029999,33.61934484000085,53054.38077000001 2025-08-24,11:17:33.000,236,11074085,112765,0,1756034252,13901.177588819999,33.60524658000213,53054.366795760005 2025-08-24,11:17:34.000,236,11074141,113045,0,1756034253,13901.184325129994,33.59114832000341,53054.39474424 2025-08-24,11:17:35.000,236,11074113,112405,0,1756034254,13901.177588819999,33.57000092999806,53054.38077000001 2025-08-24,11:17:36.000,236,11074120,112845,0,1756034255,13901.25168822999,33.577050060004694,53054.38077000001 2025-08-24,11:17:37.000,236,11074130,112965,0,1756034256,13901.2988424,33.55590266999934,53054.42269272 2025-08-24,11:17:38.000,236,11074128,112885,0,1756034257,13901.285369779995,33.54180441000062,53054.35980864001 2025-08-24,11:17:39.000,236,11074085,112725,0,1756034258,13901.386414429995,33.513607890003186,53054.40871848001 2025-08-24,11:17:40.000,236,11074061,112525,0,1756034259,13901.46051384,33.49950963000447,53054.3458344 2025-08-24,11:17:41.000,236,11074161,112605,0,1756034260,13901.487459079995,33.471313109999755,53054.33186016 2025-08-24,11:17:42.000,236,11074113,112685,0,1756034261,13901.575031109991,33.42196920000424,53054.42967984001 2025-08-24,11:17:43.000,236,11074102,112805,0,1756034262,13901.608712659996,33.39377267999953,53054.38775712001 2025-08-24,11:17:44.000,236,11074095,112685,0,1756034263,13901.669339449996,33.37262529000145,53054.44365408 2025-08-24,11:17:45.000,236,11074061,112845,0,1756034264,13901.783856720001,33.28098660000251,53054.38077000001 2025-08-24,11:17:46.000,236,11074060,112725,0,1756034265,13901.756911479992,33.295084860001225,53054.46461544 2025-08-24,11:17:47.000,236,11074044,112805,0,1756034266,13901.804065650002,33.23164268999972,53054.44365408 2025-08-24,11:17:48.000,236,11074072,112805,0,1756034267,13901.864692440002,33.23164268999972,53054.415705600004 2025-08-24,11:17:49.000,236,11074088,112845,0,1756034268,13901.864692440002,33.19639704000292,53054.42967984001 2025-08-24,11:17:50.000,236,11074119,112765,0,1756034269,13901.831010889997,33.1822987800042,53054.42269272 2025-08-24,11:17:51.000,236,11074129,112805,0,1756034270,13901.878165059992,33.14705313000013,53054.40871848001 2025-08-24,11:17:52.000,236,11074085,112885,0,1756034271,13901.857956129992,33.09770922000462,53054.45762832001 2025-08-24,11:17:53.000,236,11074109,112925,0,1756034272,13901.857956129992,33.118856610002695,53054.47160256 2025-08-24,11:17:54.000,236,11074121,112445,0,1756034273,13901.763647790001,33.118856610002695,53054.436666960006 2025-08-24,11:17:55.000,236,11074135,112485,0,1756034274,13901.756911479992,33.104758350003976,53054.415705600004 2025-08-24,11:17:56.000,236,11074058,112965,0,1756034275,13901.696284689991,33.104758350003976,53054.45762832001 2025-08-24,11:17:57.000,236,11074111,112965,0,1756034276,13901.62218528,33.125905740002054,53054.436666960006 2025-08-24,11:17:58.000,236,11074092,112445,0,1756034277,13901.575031109991,33.118856610002695,53054.49955104 2025-08-24,11:17:59.000,236,11074110,112485,0,1756034278,13901.52114063,33.09770922000462,53054.42269272 2025-08-24,11:18:00.000,236,11074142,112805,0,1756034279,13901.51440431999,33.13295487000141,53054.485576800005 2025-08-24,11:18:01.000,236,11074068,112965,0,1756034280,13901.447041219995,33.175249650004844,53054.51352528 2025-08-24,11:18:02.000,236,11074146,112685,0,1756034281,13901.386414429995,33.16820051999821,53054.47858968001 2025-08-24,11:18:03.000,236,11074068,112725,0,1756034282,13901.33252394999,33.22459356000036,53054.49256392 2025-08-24,11:18:04.000,236,11074089,112885,0,1756034283,13901.31231501999,33.23164268999972,53054.42269272 2025-08-24,11:18:05.000,236,11074083,112845,0,1756034284,13901.29210608999,33.25983921000443,53054.415705600004 2025-08-24,11:18:06.000,236,11074137,112685,0,1756034285,13901.224742989994,33.25983921000443,53054.44365408 2025-08-24,11:18:07.000,236,11074034,112845,0,1756034286,13901.25842454,33.302133990000584,53054.44365408 2025-08-24,11:18:08.000,236,11074105,112765,0,1756034287,13901.27863347,33.3162322499993,53054.485576800005 2025-08-24,11:18:09.000,236,11074094,112725,0,1756034288,13901.285369779995,33.30918311999994,53054.38775712001 2025-08-24,11:18:10.000,236,11074136,112725,0,1756034289,13901.25168822999,33.344428770004015,53054.42269272 2025-08-24,11:18:11.000,236,11074071,112765,0,1756034290,13901.29210608999,33.344428770004015,53054.44365408 2025-08-24,11:18:12.000,236,11074106,112965,0,1756034291,13901.305578709995,33.351477900003374,53054.39474424 2025-08-24,11:18:13.000,236,11074093,112805,0,1756034292,13901.29210608999,33.3162322499993,53054.44365408 2025-08-24,11:18:14.000,236,11074049,112645,0,1756034293,13901.33252394999,33.32328137999866,53054.436666960006 2025-08-24,11:18:15.000,236,11074109,112925,0,1756034294,13901.35273287999,33.302133990000584,53054.42967984001 2025-08-24,11:18:16.000,236,11074068,112845,0,1756034295,13901.41335966999,33.25983921000443,53054.40871848001 2025-08-24,11:18:17.000,236,11074075,112845,0,1756034296,13901.447041219995,33.245740949998435,53054.38775712001 2025-08-24,11:18:18.000,236,11074181,112805,0,1756034297,13901.5009317,33.217544430001,53054.436666960006 2025-08-24,11:18:19.000,236,11074148,112805,0,1756034298,13901.487459079995,33.1822987800042,53054.39474424 2025-08-24,11:18:20.000,236,11074123,112885,0,1756034299,13901.487459079995,33.20344617000228,53054.436666960006 2025-08-24,11:18:21.000,236,11074147,112805,0,1756034300,13901.55482217999,33.21049530000164,53054.4506412 2025-08-24,11:18:22.000,236,11074138,112605,0,1756034301,13901.53461324999,33.16115138999885,53054.45762832001 2025-08-24,11:18:23.000,236,11074067,112805,0,1756034302,13901.55482217999,33.15410225999949,53054.46461544 2025-08-24,11:18:24.000,236,11074040,112645,0,1756034303,13901.54134956,33.175249650004844,53054.46461544 2025-08-24,11:18:25.000,236,11074073,112845,0,1756034304,13901.507668009996,33.19639704000292,53054.4506412 2025-08-24,11:18:26.000,236,11074072,112885,0,1756034305,13901.49419538999,33.1822987800042,53054.46461544 2025-08-24,11:18:27.000,236,11074083,112845,0,1756034306,13901.49419538999,33.16820051999821,53054.51352528 2025-08-24,11:18:28.000,236,11074098,112965,0,1756034307,13901.45377752999,33.18934791000356,53054.485576800005 2025-08-24,11:18:30.000,236,11074069,112925,0,1756034309,13901.37294180999,33.21049530000164,53054.45762832001 2025-08-24,11:18:31.000,236,11074058,112805,0,1756034310,13901.2988424,33.22459356000036,53054.436666960006 2025-08-24,11:18:32.000,236,11074125,112645,0,1756034311,13901.29210608999,33.21049530000164,53054.42967984001 2025-08-24,11:18:33.000,236,11074139,113045,0,1756034312,13901.19106143999,33.22459356000036,53054.42967984001 2025-08-24,11:18:34.000,236,11074071,112845,0,1756034313,13901.184325129994,33.23164268999972,53054.49955104 2025-08-24,11:18:35.000,236,11074107,112605,0,1756034314,13901.137170959999,33.27393747000315,53054.436666960006 2025-08-24,11:18:36.000,236,11074105,113005,0,1756034315,13901.103489409994,33.252790079997794,53054.45762832001 2025-08-24,11:18:37.000,236,11074075,112845,0,1756034316,13901.056335239999,33.245740949998435,53054.485576800005 2025-08-24,11:18:38.000,236,11074097,112885,0,1756034317,13901.002444759994,33.25983921000443,53054.42269272 2025-08-24,11:18:39.000,236,11074101,112445,0,1756034318,13900.962026899993,33.26688834000379,53054.38077000001 2025-08-24,11:18:40.000,236,11074043,112765,0,1756034319,13900.921609039993,33.23164268999972,53054.366795760005 2025-08-24,11:18:41.000,236,11074122,112965,0,1756034320,13900.914872729998,33.245740949998435,53054.38775712001 2025-08-24,11:18:42.000,236,11074102,112765,0,1756034321,13900.840773319993,33.245740949998435,53054.37378288 2025-08-24,11:18:43.000,236,11074166,112845,0,1756034322,13900.827300700003,33.238691819999076,53054.3458344 2025-08-24,11:18:44.000,236,11074083,112565,0,1756034323,13900.847509630003,33.252790079997794,53054.38775712001 2025-08-24,11:18:45.000,236,11074155,112765,0,1756034324,13900.840773319993,33.245740949998435,53054.37378288 2025-08-24,11:18:46.000,236,11074080,112805,0,1756034325,13900.820564389993,33.238691819999076,53054.35282152 2025-08-24,11:18:47.000,236,11074089,112765,0,1756034326,13900.807091770002,33.245740949998435,53054.37378288 2025-08-24,11:18:48.000,236,11074099,112965,0,1756034327,13900.827300700003,33.245740949998435,53054.317885920005 2025-08-24,11:18:49.000,236,11074053,112605,0,1756034328,13900.827300700003,33.23164268999972,53054.32487304 2025-08-24,11:18:50.000,236,11074071,112805,0,1756034329,13900.827300700003,33.21049530000164,53054.3458344 2025-08-24,11:18:51.000,236,11074130,112885,0,1756034330,13900.874454869998,33.21049530000164,53054.35282152 2025-08-24,11:18:52.000,236,11074086,112765,0,1756034331,13900.914872729998,33.20344617000228,53054.35980864001 2025-08-24,11:18:53.000,236,11074103,112925,0,1756034332,13900.941817969993,33.18934791000356,53054.30391168 2025-08-24,11:18:54.000,236,11074117,112725,0,1756034333,13901.022653689994,33.19639704000292,53054.317885920005 2025-08-24,11:18:55.000,236,11074088,112885,0,1756034334,13901.042862619994,33.20344617000228,53054.33884728001 2025-08-24,11:18:56.000,236,11074124,112605,0,1756034335,13901.103489409994,33.16820051999821,53054.28993744001 2025-08-24,11:18:57.000,236,11074111,112765,0,1756034336,13901.116962029999,33.118856610002695,53054.32487304 2025-08-24,11:18:58.000,236,11074081,112845,0,1756034337,13901.17085250999,33.14000400000077,53054.31089880001 2025-08-24,11:18:59.000,236,11074070,112645,0,1756034338,13901.265160849995,33.104758350003976,53054.28993744001 2025-08-24,11:19:00.000,236,11074137,112805,0,1756034339,13901.2988424,33.062463570000546,53054.31089880001 2025-08-24,11:19:01.000,236,11074059,112805,0,1756034340,13901.41335966999,33.062463570000546,53054.366795760005 2025-08-24,11:19:02.000,236,11074110,112805,0,1756034341,13901.39988705,33.062463570000546,53054.33884728001 2025-08-24,11:19:03.000,236,11074101,112685,0,1756034342,13901.43356859999,33.05541444000119,53054.317885920005 2025-08-24,11:19:04.000,236,11074072,112805,0,1756034343,13901.47398645999,33.111807480003336,53054.35980864001 2025-08-24,11:19:05.000,236,11074107,112805,0,1756034344,13901.45377752999,33.125905740002054,53054.38077000001 2025-08-24,11:19:06.000,236,11074035,112685,0,1756034345,13901.45377752999,33.09066008999798,53054.436666960006 2025-08-24,11:19:07.000,236,11074052,112965,0,1756034346,13901.467250149995,33.125905740002054,53054.40871848001 2025-08-24,11:19:08.000,236,11074135,112805,0,1756034347,13901.48072277,33.15410225999949,53054.42269272 2025-08-24,11:19:09.000,236,11074074,112925,0,1756034348,13901.46051384,33.14705313000013,53054.37378288 2025-08-24,11:19:10.000,236,11074094,112805,0,1756034349,13901.426832289995,33.16820051999821,53054.35282152 2025-08-24,11:19:11.000,236,11074115,112605,0,1756034350,13901.37294180999,33.21049530000164,53054.40173136 2025-08-24,11:19:12.000,236,11074097,112885,0,1756034351,13901.2988424,33.1822987800042,53054.415705600004 2025-08-24,11:19:13.000,236,11074129,112485,0,1756034352,13901.265160849995,33.22459356000036,53054.42269272 2025-08-24,11:19:14.000,236,11074100,112845,0,1756034353,13901.23147929999,33.23164268999972,53054.4506412 2025-08-24,11:19:15.000,236,11074112,112685,0,1756034354,13901.157379889999,33.252790079997794,53054.42967984001 2025-08-24,11:19:16.000,236,11074048,112965,0,1756034355,13901.15064357999,33.28098660000251,53054.436666960006 2025-08-24,11:19:17.000,236,11074065,113085,0,1756034356,13901.116962029999,33.27393747000315,53054.42967984001 2025-08-24,11:19:18.000,236,11074041,113005,0,1756034357,13901.096753099999,33.344428770004015,53054.42967984001 2025-08-24,11:19:19.000,236,11074096,112725,0,1756034358,13901.090016789989,33.351477900003374,53054.35980864001 2025-08-24,11:19:20.000,236,11074071,112845,0,1756034359,13901.063071549994,33.37967442000081,53054.42967984001 2025-08-24,11:19:21.000,236,11074117,113045,0,1756034360,13901.036126309999,33.38672355000017,53054.40871848001 2025-08-24,11:19:22.000,236,11074126,112925,0,1756034361,13901.029389999989,33.33033050999802,53054.42967984001 2025-08-24,11:19:23.000,236,11074062,112845,0,1756034362,13901.063071549994,33.35852703000273,53054.47160256 2025-08-24,11:19:24.000,236,11074070,112845,0,1756034363,13901.042862619994,33.351477900003374,53054.47858968001 2025-08-24,11:19:25.000,236,11074103,112725,0,1756034364,13901.042862619994,33.344428770004015,53054.42269272 2025-08-24,11:19:26.000,236,11074079,112805,0,1756034365,13901.063071549994,33.302133990000584,53054.40173136 2025-08-24,11:19:27.000,236,11074125,112845,0,1756034366,13901.083280479994,33.33033050999802,53054.415705600004 2025-08-24,11:19:28.000,236,11074038,112805,0,1756034367,13901.11022571999,33.3162322499993,53054.40871848001 2025-08-24,11:19:29.000,236,11074116,112765,0,1756034368,13901.143907269994,33.32328137999866,53054.415705600004 2025-08-24,11:19:30.000,236,11074118,112725,0,1756034369,13901.204534059994,33.302133990000584,53054.436666960006 2025-08-24,11:19:31.000,236,11074125,112965,0,1756034370,13901.27189715999,33.295084860001225,53054.42967984001 2025-08-24,11:19:32.000,236,11074093,112845,0,1756034371,13901.305578709995,33.288035730001866,53054.44365408 2025-08-24,11:19:33.000,236,11074025,112805,0,1756034372,13901.33926026,33.26688834000379,53054.49256392 2025-08-24,11:19:34.000,236,11074100,112885,0,1756034373,13901.386414429995,33.26688834000379,53054.485576800005 2025-08-24,11:19:35.000,236,11074110,112445,0,1756034374,13901.39988705,33.238691819999076,53054.47858968001 2025-08-24,11:19:36.000,236,11074126,113005,0,1756034375,13901.39315073999,33.20344617000228,53054.50653816001 2025-08-24,11:19:37.000,236,11074094,112645,0,1756034376,13901.43356859999,33.19639704000292,53054.51352528 2025-08-24,11:19:38.000,236,11074115,112765,0,1756034377,13901.44030491,33.16115138999885,53054.51352528 2025-08-24,11:19:39.000,236,11074098,112965,0,1756034378,13901.487459079995,33.14000400000077,53054.4506412 2025-08-24,11:19:40.000,236,11074061,112765,0,1756034379,13901.5009317,33.14705313000013,53054.4506412 2025-08-24,11:19:41.000,236,11074101,112925,0,1756034380,13901.46051384,33.15410225999949,53054.47858968001 2025-08-24,11:19:42.000,236,11074096,112805,0,1756034381,13901.487459079995,33.14000400000077,53054.5205124 2025-08-24,11:19:43.000,236,11074136,112845,0,1756034382,13901.44030491,33.111807480003336,53054.49256392 2025-08-24,11:19:44.000,236,11074037,112805,0,1756034383,13901.46051384,33.111807480003336,53054.485576800005 2025-08-24,11:19:45.000,236,11074040,112605,0,1756034384,13901.39315073999,33.13295487000141,53054.485576800005 2025-08-24,11:19:46.000,236,11074123,113125,0,1756034385,13901.35273287999,33.14705313000013,53054.46461544 2025-08-24,11:19:47.000,236,11074128,112765,0,1756034386,13901.345996569995,33.14000400000077,53054.49256392 2025-08-24,11:19:48.000,236,11074051,112285,0,1756034387,13901.31905133,33.16115138999885,53054.47858968001 2025-08-24,11:19:49.000,236,11074057,112685,0,1756034388,13901.31905133,33.16115138999885,53054.4506412 2025-08-24,11:19:50.000,236,11074056,112805,0,1756034389,13901.285369779995,33.1822987800042,53054.46461544 2025-08-24,11:19:51.000,236,11074048,112525,0,1756034390,13901.204534059994,33.18934791000356,53054.47858968001 2025-08-24,11:19:52.000,236,11074037,112805,0,1756034391,13901.17085250999,33.22459356000036,53054.45762832001 2025-08-24,11:19:53.000,236,11074027,112685,0,1756034392,13901.13043464999,33.18934791000356,53054.45762832001 2025-08-24,11:19:54.000,236,11074101,112805,0,1756034393,13901.096753099999,33.15410225999949,53054.436666960006 2025-08-24,11:19:55.000,236,11074086,113005,0,1756034394,13901.056335239999,33.1822987800042,53054.415705600004 2025-08-24,11:19:56.000,236,11074061,112885,0,1756034395,13901.009181069989,33.175249650004844,53054.44365408 2025-08-24,11:19:57.000,236,11074088,112805,0,1756034396,13901.009181069989,33.13295487000141,53054.39474424 2025-08-24,11:19:58.000,236,11074120,112845,0,1756034397,13900.988972139989,33.111807480003336,53054.40871848001 2025-08-24,11:19:59.000,236,11074135,112805,0,1756034398,13900.955290589998,33.05541444000119,53054.37378288 2025-08-24,11:20:00.000,236,11074082,112965,0,1756034399,13900.935081659998,33.04131618000247,53054.37378288 2025-08-24,11:20:01.000,236,11074032,112885,0,1756034400,13900.941817969993,33.09770922000462,53054.38775712001 2025-08-24,11:20:02.000,236,11074044,112485,0,1756034401,13901.002444759994,33.02016879000439,53054.32487304 2025-08-24,11:20:03.000,236,11074095,112925,0,1756034402,13900.975499519998,33.0060705299984,53054.33884728001 2025-08-24,11:20:04.000,236,11074063,112765,0,1756034403,13900.921609039993,32.96377575000224,53054.33186016 2025-08-24,11:20:05.000,236,11074087,112965,0,1756034404,13900.982235829993,32.92148096999881,53054.33186016 2025-08-24,11:20:06.000,236,11074121,112965,0,1756034405,13900.962026899993,32.935579230004805,53054.28993744001 2025-08-24,11:20:07.000,236,11074086,112885,0,1756034406,13900.968763209989,32.893284450001374,53054.33884728001 2025-08-24,11:20:08.000,236,11074078,112805,0,1756034407,13901.015917379998,32.91443183999945,53054.37378288 2025-08-24,11:20:09.000,236,11074120,112965,0,1756034408,13901.015917379998,32.8721370600033,53054.317885920005 2025-08-24,11:20:10.000,236,11074079,112525,0,1756034409,13901.036126309999,32.86508793000394,53054.28993744001 2025-08-24,11:20:11.000,236,11074118,112565,0,1756034410,13901.049598929989,32.90738271000009,53054.32487304 2025-08-24,11:20:12.000,236,11074061,112845,0,1756034411,13901.022653689994,32.886235320002015,53054.31089880001 2025-08-24,11:20:13.000,236,11074060,112765,0,1756034412,13901.042862619994,32.91443183999945,53054.30391168 2025-08-24,11:20:14.000,236,11074074,112805,0,1756034413,13901.022653689994,32.91443183999945,53054.28295032 2025-08-24,11:20:15.000,236,11074110,112765,0,1756034414,13901.009181069989,32.90033358000073,53054.32487304 2025-08-24,11:20:16.000,236,11074071,112805,0,1756034415,13900.962026899993,32.893284450001374,53054.317885920005 2025-08-24,11:20:17.000,236,11074048,112845,0,1756034416,13900.941817969993,32.90033358000073,53054.25500184 2025-08-24,11:20:18.000,236,11074112,112765,0,1756034417,13900.908136419988,32.86508793000394,53054.29692456 2025-08-24,11:20:19.000,236,11074033,112885,0,1756034418,13900.908136419988,32.850989669997944,53054.28295032 2025-08-24,11:20:20.000,236,11074101,112445,0,1756034419,13900.854245939998,32.879186190002656,53054.28295032 2025-08-24,11:20:21.000,236,11074118,113125,0,1756034420,13900.827300700003,32.850989669997944,53054.30391168 2025-08-24,11:20:22.000,236,11074054,112765,0,1756034421,13900.874454869998,32.77344923999772,53054.22705336 2025-08-24,11:20:23.000,236,11074110,112805,0,1756034422,13900.847509630003,32.78754750000371,53054.248014720004 2025-08-24,11:20:24.000,236,11074104,112965,0,1756034423,13900.807091770002,32.843940539998584,53054.24102760001 2025-08-24,11:20:25.000,236,11074073,112845,0,1756034424,13900.780146529993,32.78049837000435,53054.22006624001 2025-08-24,11:20:26.000,236,11074101,112805,0,1756034425,13900.793619149998,32.76640010999836,53054.206092 2025-08-24,11:20:27.000,236,11074139,112925,0,1756034426,13900.726256050002,32.75230184999964,53054.19211776001 2025-08-24,11:20:28.000,236,11074080,113085,0,1756034427,13900.719519739992,32.717056200002844,53054.15718216 2025-08-24,11:20:29.000,236,11074044,112645,0,1756034428,13900.746464980002,32.69590881000477,53054.19211776001 2025-08-24,11:20:30.000,236,11074106,112925,0,1756034429,13900.746464980002,32.702957940004126,53054.24102760001 2025-08-24,11:20:31.000,236,11074133,112805,0,1756034430,13900.726256050002,32.702957940004126,53054.206092 2025-08-24,11:20:32.000,236,11074076,112765,0,1756034431,13900.732992359997,32.68885967999813,53054.19211776001 2025-08-24,11:20:33.000,236,11074077,112805,0,1756034432,13900.766673910002,32.69590881000477,53054.22006624001 2025-08-24,11:20:34.000,236,11074122,112845,0,1756034433,13900.786882840002,32.702957940004126,53054.17115640001 2025-08-24,11:20:35.000,236,11074103,112845,0,1756034434,13900.773410219997,32.710007070003485,53054.22006624001 2025-08-24,11:20:36.000,236,11074076,112885,0,1756034435,13900.793619149998,32.667712290000054,53054.21307912001 2025-08-24,11:20:37.000,236,11074030,112885,0,1756034436,13900.807091770002,32.702957940004126,53054.22705336 2025-08-24,11:20:38.000,236,11074054,112725,0,1756034437,13900.786882840002,32.68181054999877,53054.24102760001 2025-08-24,11:20:39.000,236,11074074,112925,0,1756034438,13900.786882840002,32.69590881000477,53054.21307912001 2025-08-24,11:20:40.000,236,11074042,112725,0,1756034439,13900.780146529993,32.702957940004126,53054.22705336 2025-08-24,11:20:41.000,236,11074055,112845,0,1756034440,13900.834037009998,32.710007070003485,53054.199104880005 2025-08-24,11:20:42.000,236,11074114,112845,0,1756034441,13900.813828079998,32.69590881000477,53054.23404048 2025-08-24,11:20:43.000,236,11074037,113005,0,1756034442,13900.807091770002,32.660663160000695,53054.248014720004 2025-08-24,11:20:44.000,236,11074051,113125,0,1756034443,13900.773410219997,32.69590881000477,53054.16416928 2025-08-24,11:20:45.000,236,11074126,112885,0,1756034444,13900.746464980002,32.68885967999813,53054.16416928 2025-08-24,11:20:46.000,236,11074118,112845,0,1756034445,13900.746464980002,32.67476141999941,53054.150195040005 2025-08-24,11:20:47.000,236,11074108,112805,0,1756034446,13900.739728669992,32.67476141999941,53054.19211776001 2025-08-24,11:20:48.000,236,11074120,112805,0,1756034447,13900.759937599993,32.653614030001336,53054.24102760001 2025-08-24,11:20:49.000,236,11074099,113085,0,1756034448,13900.719519739992,32.710007070003485,53054.19211776001 2025-08-24,11:20:50.000,236,11074065,112765,0,1756034449,13900.706047120002,32.710007070003485,53054.16416928 2025-08-24,11:20:51.000,236,11074096,112765,0,1756034450,13900.699310809992,32.68885967999813,53054.199104880005 2025-08-24,11:20:52.000,236,11074098,112605,0,1756034451,13900.699310809992,32.69590881000477,53054.25500184 2025-08-24,11:20:53.000,236,11074078,112765,0,1756034452,13900.699310809992,32.667712290000054,53054.23404048 2025-08-24,11:20:54.000,236,11074102,112725,0,1756034453,13900.706047120002,32.667712290000054,53054.26198896001 2025-08-24,11:20:55.000,236,11074077,112725,0,1756034454,13900.692574499997,32.702957940004126,53054.22705336 2025-08-24,11:20:56.000,236,11074117,112765,0,1756034455,13900.679101879992,32.7241053300022,53054.206092 2025-08-24,11:20:57.000,236,11074047,112805,0,1756034456,13900.665629260002,32.702957940004126,53054.199104880005 2025-08-24,11:20:58.000,236,11074095,112765,0,1756034457,13900.692574499997,32.75230184999964,53054.17814352 2025-08-24,11:20:59.000,236,11074055,112725,0,1756034458,13900.692574499997,32.76640010999836,53054.23404048 2025-08-24,11:21:00.000,236,11074078,112765,0,1756034459,13900.699310809992,32.76640010999836,53054.19211776001 2025-08-24,11:21:01.000,236,11074094,112845,0,1756034460,13900.685838190002,32.78049837000435,53054.21307912001 2025-08-24,11:21:02.000,236,11074079,112965,0,1756034461,13900.719519739992,32.80164576000243,53054.28295032 2025-08-24,11:21:03.000,236,11074070,112965,0,1756034462,13900.726256050002,32.80869489000179,53054.22006624001 2025-08-24,11:21:04.000,236,11074117,112525,0,1756034463,13900.773410219997,32.77344923999772,53054.19211776001 2025-08-24,11:21:05.000,236,11074033,113125,0,1756034464,13900.746464980002,32.79459663000307,53054.18513064 2025-08-24,11:21:06.000,236,11074048,112845,0,1756034465,13900.759937599993,32.78049837000435,53054.17115640001 2025-08-24,11:21:07.000,236,11074095,112765,0,1756034466,13900.820564389993,32.74525272000028,53054.19211776001 2025-08-24,11:21:08.000,236,11074091,112805,0,1756034467,13900.847509630003,32.81574402000115,53054.17814352 2025-08-24,11:21:09.000,236,11074085,112725,0,1756034468,13900.860982249993,32.80869489000179,53054.22705336 2025-08-24,11:21:10.000,236,11074141,112925,0,1756034469,13900.854245939998,32.836891409999225,53054.21307912001 2025-08-24,11:21:11.000,236,11074069,112805,0,1756034470,13900.860982249993,32.82279315000051,53054.25500184 2025-08-24,11:21:12.000,236,11074103,112805,0,1756034471,13900.813828079998,32.80164576000243,53054.18513064 2025-08-24,11:21:13.000,236,11074102,112805,0,1756034472,13900.780146529993,32.836891409999225,53054.268976080006 2025-08-24,11:21:14.000,236,11074105,112965,0,1756034473,13900.847509630003,32.829842279999866,53054.26198896001 2025-08-24,11:21:15.000,236,11074076,112765,0,1756034474,13900.827300700003,32.829842279999866,53054.21307912001 2025-08-24,11:21:16.000,236,11074065,112485,0,1756034475,13900.800355459993,32.81574402000115,53054.28295032 2025-08-24,11:21:17.000,236,11074059,112765,0,1756034476,13900.780146529993,32.836891409999225,53054.29692456 2025-08-24,11:21:18.000,236,11074116,112765,0,1756034477,13900.773410219997,32.82279315000051,53054.268976080006 2025-08-24,11:21:19.000,236,11074095,112685,0,1756034478,13900.786882840002,32.836891409999225,53054.268976080006 2025-08-24,11:21:20.000,236,11074042,112885,0,1756034479,13900.732992359997,32.836891409999225,53054.24102760001 2025-08-24,11:21:21.000,236,11074096,112725,0,1756034480,13900.699310809992,32.829842279999866,53054.26198896001 2025-08-24,11:21:22.000,236,11074066,112645,0,1756034481,13900.665629260002,32.836891409999225,53054.28295032 2025-08-24,11:21:23.000,236,11074041,112765,0,1756034482,13900.672365569997,32.80869489000179,53054.248014720004 2025-08-24,11:21:24.000,236,11074110,112725,0,1756034483,13900.638684019992,32.80869489000179,53054.25500184 2025-08-24,11:21:25.000,236,11074111,112765,0,1756034484,13900.638684019992,32.76640010999836,53054.28993744001 2025-08-24,11:21:26.000,236,11074096,112445,0,1756034485,13900.658892949992,32.78049837000435,53054.30391168 2025-08-24,11:21:27.000,236,11074116,112805,0,1756034486,13900.638684019992,32.759350979999,53054.26198896001 2025-08-24,11:21:28.000,236,11074122,112805,0,1756034487,13900.638684019992,32.75230184999964,53054.25500184 2025-08-24,11:21:29.000,236,11074116,113085,0,1756034488,13900.605002470002,32.702957940004126,53054.22006624001 2025-08-24,11:21:30.000,236,11074061,113125,0,1756034489,13900.672365569997,32.702957940004126,53054.21307912001 2025-08-24,11:21:31.000,236,11074107,112885,0,1756034490,13900.645420330002,32.68181054999877,53054.268976080006 2025-08-24,11:21:32.000,236,11074060,113005,0,1756034491,13900.685838190002,32.67476141999941,53054.248014720004 2025-08-24,11:21:33.000,236,11074073,113045,0,1756034492,13900.672365569997,32.667712290000054,53054.268976080006 2025-08-24,11:21:34.000,236,11074072,112845,0,1756034493,13900.753201289997,32.611319249997905,53054.22006624001 2025-08-24,11:21:35.000,236,11074103,112765,0,1756034494,13900.739728669992,32.61836838000454,53054.268976080006 2025-08-24,11:21:36.000,236,11074116,112885,0,1756034495,13900.773410219997,32.56197534000239,53054.24102760001 2025-08-24,11:21:37.000,236,11074070,112885,0,1756034496,13900.780146529993,32.56197534000239,53054.25500184 2025-08-24,11:21:38.000,236,11074035,112845,0,1756034497,13900.807091770002,32.59722098999919,53054.22006624001 2025-08-24,11:21:39.000,236,11074127,112685,0,1756034498,13900.834037009998,32.56902447000175,53054.206092 2025-08-24,11:21:40.000,236,11074045,112765,0,1756034499,13900.793619149998,32.58312273000047,53054.19211776001 2025-08-24,11:21:41.000,236,11074041,112685,0,1756034500,13900.807091770002,32.57607360000111,53054.24102760001 2025-08-24,11:21:42.000,236,11074039,112685,0,1756034501,13900.820564389993,32.57607360000111,53054.26198896001 2025-08-24,11:21:43.000,236,11074114,112685,0,1756034502,13900.860982249993,32.611319249997905,53054.28295032 2025-08-24,11:21:44.000,236,11074133,112925,0,1756034503,13900.887927489988,32.58312273000047,53054.268976080006 2025-08-24,11:21:45.000,236,11074091,112765,0,1756034504,13900.860982249993,32.59017185999983,53054.206092 2025-08-24,11:21:46.000,236,11074081,112965,0,1756034505,13900.847509630003,32.611319249997905,53054.25500184 2025-08-24,11:21:47.000,236,11074048,112725,0,1756034506,13900.887927489988,32.58312273000047,53054.28993744001 2025-08-24,11:21:48.000,236,11074079,112725,0,1756034507,13900.867718559988,32.59017185999983,53054.22705336 2025-08-24,11:21:49.000,236,11074082,112685,0,1756034508,13900.908136419988,32.56902447000175,53054.21307912001 2025-08-24,11:21:50.000,236,11074064,112965,0,1756034509,13900.901400109993,32.58312273000047,53054.317885920005 2025-08-24,11:21:51.000,236,11074053,112805,0,1756034510,13900.935081659998,32.55492621000303,53054.26198896001 2025-08-24,11:21:52.000,236,11074102,112725,0,1756034511,13900.955290589998,32.57607360000111,53054.29692456 2025-08-24,11:21:53.000,236,11074130,112805,0,1756034512,13900.928345349988,32.604270119998546,53054.268976080006 2025-08-24,11:21:54.000,236,11074026,112485,0,1756034513,13900.901400109993,32.61836838000454,53054.28993744001 2025-08-24,11:21:55.000,236,11074070,112885,0,1756034514,13900.894663799998,32.59722098999919,53054.23404048 2025-08-24,11:21:56.000,236,11074080,112645,0,1756034515,13900.847509630003,32.59722098999919,53054.25500184 2025-08-24,11:21:57.000,236,11074066,112765,0,1756034516,13900.820564389993,32.6254175100039,53054.30391168 2025-08-24,11:21:58.000,236,11074071,112725,0,1756034517,13900.827300700003,32.61836838000454,53054.28993744001 2025-08-24,11:21:59.000,236,11074039,112845,0,1756034518,13900.786882840002,32.660663160000695,53054.2759632 2025-08-24,11:22:00.000,236,11074087,112765,0,1756034519,13900.726256050002,32.667712290000054,53054.31089880001 2025-08-24,11:22:01.000,236,11074094,112605,0,1756034520,13900.712783429997,32.64656490000198,53054.28993744001 2025-08-24,11:22:02.000,236,11074090,113005,0,1756034521,13900.625211400002,32.68181054999877,53054.28993744001 2025-08-24,11:22:03.000,236,11074152,112765,0,1756034522,13900.571320919997,32.69590881000477,53054.25500184 2025-08-24,11:22:04.000,236,11074115,112925,0,1756034523,13900.517430439992,32.73820359000092,53054.23404048 2025-08-24,11:22:05.000,236,11074067,112645,0,1756034524,13900.497221509992,32.73115446000156,53054.25500184 2025-08-24,11:22:06.000,236,11074037,112925,0,1756034525,13900.443331030001,32.73820359000092,53054.18513064 2025-08-24,11:22:07.000,236,11074060,112805,0,1756034526,13900.389440549996,32.73820359000092,53054.23404048 2025-08-24,11:22:08.000,236,11074066,112805,0,1756034527,13900.369231619996,32.79459663000307,53054.22705336 2025-08-24,11:22:09.000,236,11074061,112765,0,1756034528,13900.33555006999,32.843940539998584,53054.206092 2025-08-24,11:22:10.000,236,11074078,112805,0,1756034529,13900.34228638,32.893284450001374,53054.17115640001 2025-08-24,11:22:11.000,236,11074145,112805,0,1756034530,13900.29513220999,32.86508793000394,53054.206092 2025-08-24,11:22:12.000,236,11074122,112725,0,1756034531,13900.288395899996,32.91443183999945,53054.199104880005 2025-08-24,11:22:13.000,236,11074139,112805,0,1756034532,13900.268186969995,32.92148096999881,53054.24102760001 2025-08-24,11:22:14.000,236,11074068,112805,0,1756034533,13900.29513220999,32.95672662000288,53054.17115640001 2025-08-24,11:22:15.000,236,11074119,112565,0,1756034534,13900.288395899996,32.97787401000096,53054.14320792001 2025-08-24,11:22:16.000,236,11074122,112845,0,1756034535,13900.308604829996,32.99902139999904,53054.22006624001 2025-08-24,11:22:17.000,236,11074099,112645,0,1756034536,13900.349022689996,32.97787401000096,53054.206092 2025-08-24,11:22:18.000,236,11074086,112765,0,1756034537,13900.355758999991,32.98492314000032,53054.18513064 2025-08-24,11:22:19.000,236,11074067,112685,0,1756034538,13900.389440549996,33.03426705000311,53054.199104880005 2025-08-24,11:22:20.000,236,11074103,112885,0,1756034539,13900.409649479996,33.013119659997756,53054.206092 2025-08-24,11:22:21.000,236,11074156,112805,0,1756034540,13900.470276269996,33.0060705299984,53054.21307912001 2025-08-24,11:22:22.000,236,11074119,112685,0,1756034541,13900.497221509992,33.013119659997756,53054.22705336 2025-08-24,11:22:23.000,236,11074055,112765,0,1756034542,13900.456803649991,33.0060705299984,53054.206092 2025-08-24,11:22:24.000,236,11073995,112805,0,1756034543,13900.510694129996,33.069512699999905,53054.14320792001 2025-08-24,11:22:25.000,236,11074055,112805,0,1756034544,13900.598266159992,33.02016879000439,53054.199104880005 2025-08-24,11:22:26.000,236,11074156,113125,0,1756034545,13900.611738779997,33.04836531000183,53054.17115640001 2025-08-24,11:22:27.000,236,11074107,112765,0,1756034546,13900.638684019992,33.062463570000546,53054.17115640001 2025-08-24,11:22:28.000,236,11074093,112965,0,1756034547,13900.611738779997,33.04836531000183,53054.19211776001 2025-08-24,11:22:29.000,236,11074038,112765,0,1756034548,13900.631947709997,33.02721792000375,53054.17115640001 2025-08-24,11:22:30.000,236,11074035,112685,0,1756034549,13900.672365569997,33.05541444000119,53054.18513064 2025-08-24,11:22:31.000,236,11074075,112805,0,1756034550,13900.706047120002,33.04836531000183,53054.19211776001 2025-08-24,11:22:32.000,236,11074068,112685,0,1756034551,13900.719519739992,33.09770922000462,53054.16416928 2025-08-24,11:22:33.000,236,11074078,112645,0,1756034552,13900.732992359997,33.09066008999798,53054.19211776001 2025-08-24,11:22:34.000,236,11074106,112765,0,1756034553,13900.726256050002,33.111807480003336,53054.21307912001 2025-08-24,11:22:35.000,236,11074043,112805,0,1756034554,13900.706047120002,33.076561829999264,53054.21307912001 2025-08-24,11:22:36.000,236,11074023,112925,0,1756034555,13900.719519739992,33.076561829999264,53054.199104880005 2025-08-24,11:22:37.000,236,11074028,112725,0,1756034556,13900.679101879992,33.09770922000462,53054.17814352 2025-08-24,11:22:38.000,236,11074093,112605,0,1756034557,13900.712783429997,33.13295487000141,53054.17814352 2025-08-24,11:22:39.000,236,11074112,113045,0,1756034558,13900.706047120002,33.14000400000077,53054.17814352 2025-08-24,11:22:40.000,236,11074031,112685,0,1756034559,13900.746464980002,33.15410225999949,53054.21307912001 2025-08-24,11:22:41.000,236,11074090,112805,0,1756034560,13900.712783429997,33.09066008999798,53054.206092 2025-08-24,11:22:42.000,236,11074068,112845,0,1756034561,13900.699310809992,33.16115138999885,53054.18513064 2025-08-24,11:22:43.000,236,11074113,112645,0,1756034562,13900.712783429997,33.118856610002695,53054.18513064 2025-08-24,11:22:44.000,236,11074093,112845,0,1756034563,13900.699310809992,33.14000400000077,53054.199104880005 2025-08-24,11:22:45.000,236,11074083,112685,0,1756034564,13900.746464980002,33.16115138999885,53054.18513064 2025-08-24,11:22:46.000,236,11074109,112845,0,1756034565,13900.706047120002,33.18934791000356,53054.15718216 2025-08-24,11:22:47.000,236,11074069,113045,0,1756034566,13900.726256050002,33.21049530000164,53054.22705336 2025-08-24,11:22:48.000,236,11074084,112765,0,1756034567,13900.732992359997,33.245740949998435,53054.23404048 2025-08-24,11:22:49.000,236,11074040,112765,0,1756034568,13900.746464980002,33.25983921000443,53054.22705336 2025-08-24,11:22:50.000,236,11074075,112805,0,1756034569,13900.726256050002,33.25983921000443,53054.23404048 2025-08-24,11:22:51.000,236,11074095,112605,0,1756034570,13900.780146529993,33.295084860001225,53054.206092 2025-08-24,11:22:52.000,236,11074078,112805,0,1756034571,13900.759937599993,33.302133990000584,53054.16416928 2025-08-24,11:22:53.000,236,11074016,112805,0,1756034572,13900.732992359997,33.37262529000145,53054.16416928 2025-08-24,11:22:54.000,236,11074046,112605,0,1756034573,13900.780146529993,33.43606746000296,53054.22705336 2025-08-24,11:22:55.000,236,11074078,112645,0,1756034574,13900.800355459993,33.4290183300036,53054.22006624001 2025-08-24,11:22:56.000,236,11074081,112725,0,1756034575,13900.800355459993,33.43606746000296,53054.19211776001 2025-08-24,11:22:57.000,236,11074075,112445,0,1756034576,13900.820564389993,33.45721485000104,53054.26198896001 2025-08-24,11:22:58.000,236,11074024,112765,0,1756034577,13900.793619149998,33.478362239999115,53054.23404048 2025-08-24,11:22:59.000,236,11074118,112965,0,1756034578,13900.827300700003,33.54180441000062,53054.25500184 2025-08-24,11:23:00.000,236,11074022,112525,0,1756034579,13900.854245939998,33.513607890003186,53054.28993744001 2025-08-24,11:23:01.000,236,11074074,112765,0,1756034580,13900.840773319993,33.54180441000062,53054.268976080006 2025-08-24,11:23:02.000,236,11074048,112845,0,1756034581,13900.847509630003,33.527706150001904,53054.31089880001 2025-08-24,11:23:03.000,236,11074054,113005,0,1756034582,13900.894663799998,33.49246049999783,53054.28295032 2025-08-24,11:23:04.000,236,11074080,112845,0,1756034583,13900.894663799998,33.49950963000447,53054.268976080006 2025-08-24,11:23:05.000,236,11074086,112605,0,1756034584,13900.887927489988,33.49950963000447,53054.317885920005 2025-08-24,11:23:06.000,236,11074073,112965,0,1756034585,13900.921609039993,33.50655876000383,53054.26198896001 2025-08-24,11:23:07.000,236,11074082,112805,0,1756034586,13900.921609039993,33.513607890003186,53054.31089880001 2025-08-24,11:23:08.000,236,11074082,112805,0,1756034587,13900.941817969993,33.50655876000383,53054.33186016 2025-08-24,11:23:09.000,236,11074092,113045,0,1756034588,13900.928345349988,33.478362239999115,53054.30391168 2025-08-24,11:23:10.000,236,11074011,112845,0,1756034589,13900.955290589998,33.471313109999755,53054.33186016 2025-08-24,11:23:11.000,236,11074041,113005,0,1756034590,13900.921609039993,33.471313109999755,53054.30391168 2025-08-24,11:23:12.000,236,11074066,112565,0,1756034591,13900.975499519998,33.43606746000296,53054.28993744001 2025-08-24,11:23:13.000,236,11074078,113125,0,1756034592,13900.935081659998,33.39377267999953,53054.3458344 2025-08-24,11:23:14.000,236,11074054,113005,0,1756034593,13900.921609039993,33.35852703000273,53054.35282152 2025-08-24,11:23:15.000,236,11074020,112925,0,1756034594,13900.908136419988,33.32328137999866,53054.28993744001 2025-08-24,11:23:16.000,236,11074106,112885,0,1756034595,13900.887927489988,33.288035730001866,53054.28295032 2025-08-24,11:23:17.000,236,11074097,112845,0,1756034596,13900.908136419988,33.28098660000251,53054.31089880001 2025-08-24,11:23:18.000,236,11074020,112685,0,1756034597,13900.928345349988,33.28098660000251,53054.31089880001 2025-08-24,11:23:19.000,236,11074059,112565,0,1756034598,13900.860982249993,33.23164268999972,53054.33186016 2025-08-24,11:23:20.000,236,11074115,112805,0,1756034599,13900.827300700003,33.16820051999821,53054.30391168 2025-08-24,11:23:21.000,236,11074086,112965,0,1756034600,13900.834037009998,33.16820051999821,53054.317885920005 2025-08-24,11:23:22.000,236,11074088,112965,0,1756034601,13900.820564389993,33.14000400000077,53054.28295032 2025-08-24,11:23:23.000,236,11074042,113045,0,1756034602,13900.827300700003,33.09066008999798,53054.25500184 2025-08-24,11:23:24.000,236,11074072,112965,0,1756034603,13900.807091770002,33.076561829999264,53054.32487304 2025-08-24,11:23:25.000,236,11074041,112845,0,1756034604,13900.766673910002,33.062463570000546,53054.2759632 2025-08-24,11:23:26.000,236,11074089,112605,0,1756034605,13900.766673910002,33.04836531000183,53054.25500184 2025-08-24,11:23:27.000,236,11074041,112765,0,1756034606,13900.726256050002,33.03426705000311,53054.24102760001 2025-08-24,11:23:28.000,236,11074050,112965,0,1756034607,13900.726256050002,33.013119659997756,53054.26198896001 2025-08-24,11:23:29.000,236,11074104,112845,0,1756034608,13900.739728669992,32.98492314000032,53054.22705336 2025-08-24,11:23:30.000,236,11074085,112885,0,1756034609,13900.692574499997,32.97787401000096,53054.22006624001 2025-08-24,11:23:31.000,236,11074033,112845,0,1756034610,13900.679101879992,32.91443183999945,53054.21307912001 2025-08-24,11:23:32.000,236,11074079,112885,0,1756034611,13900.658892949992,32.92148096999881,53054.17115640001 2025-08-24,11:23:33.000,236,11074074,112885,0,1756034612,13900.631947709997,32.92148096999881,53054.199104880005 2025-08-24,11:23:34.000,236,11074088,112845,0,1756034613,13900.658892949992,32.879186190002656,53054.16416928 2025-08-24,11:23:35.000,236,11074078,112765,0,1756034614,13900.638684019992,32.942628360004164,53054.1362208 2025-08-24,11:23:36.000,236,11074029,112765,0,1756034615,13900.679101879992,32.8721370600033,53054.150195040005 2025-08-24,11:23:37.000,236,11074036,112965,0,1756034616,13900.611738779997,32.879186190002656,53054.1362208 2025-08-24,11:23:38.000,236,11074091,112845,0,1756034617,13900.645420330002,32.92148096999881,53054.101285200006 2025-08-24,11:23:39.000,236,11074102,112885,0,1756034618,13900.652156639997,32.886235320002015,53054.08731096 2025-08-24,11:23:40.000,236,11074038,112765,0,1756034619,13900.672365569997,32.85803880000458,53054.11525944 2025-08-24,11:23:41.000,236,11074033,112805,0,1756034620,13900.638684019992,32.8721370600033,53054.07333672001 2025-08-24,11:23:42.000,236,11074056,112765,0,1756034621,13900.672365569997,32.92148096999881,53054.150195040005 2025-08-24,11:23:43.000,236,11074094,112845,0,1756034622,13900.625211400002,32.935579230004805,53054.09429808001 2025-08-24,11:23:44.000,236,11074125,112805,0,1756034623,13900.685838190002,32.935579230004805,53054.08731096 2025-08-24,11:23:45.000,236,11074050,112805,0,1756034624,13900.685838190002,32.91443183999945,53054.12224656001 2025-08-24,11:23:46.000,236,11074087,112965,0,1756034625,13900.706047120002,32.92853009999817,53054.09429808001 2025-08-24,11:23:47.000,236,11074079,112765,0,1756034626,13900.726256050002,32.94967749000352,53054.17115640001 2025-08-24,11:23:48.000,236,11074033,112685,0,1756034627,13900.719519739992,32.95672662000288,53054.12923368 2025-08-24,11:23:49.000,236,11074048,112805,0,1756034628,13900.739728669992,32.97787401000096,53054.11525944 2025-08-24,11:23:50.000,236,11074076,112805,0,1756034629,13900.759937599993,32.94967749000352,53054.17814352 2025-08-24,11:23:51.000,236,11074070,112805,0,1756034630,13900.739728669992,32.96377575000224,53054.12224656001 2025-08-24,11:23:52.000,236,11074102,112725,0,1756034631,13900.867718559988,32.97787401000096,53054.199104880005 2025-08-24,11:23:53.000,236,11074039,112805,0,1756034632,13900.840773319993,32.9708248800016,53054.1362208 2025-08-24,11:23:54.000,236,11074026,112845,0,1756034633,13900.860982249993,33.02016879000439,53054.150195040005 2025-08-24,11:23:55.000,236,11074096,112725,0,1756034634,13900.874454869998,32.99197226999968,53054.1362208 2025-08-24,11:23:56.000,236,11074095,112965,0,1756034635,13900.914872729998,33.013119659997756,53054.1362208 2025-08-24,11:23:57.000,236,11074062,113045,0,1756034636,13900.921609039993,33.02721792000375,53054.17814352 2025-08-24,11:23:58.000,236,11074051,112445,0,1756034637,13900.941817969993,33.062463570000546,53054.16416928 2025-08-24,11:23:59.000,236,11074080,112845,0,1756034638,13900.955290589998,33.069512699999905,53054.15718216 2025-08-24,11:24:00.000,236,11074064,113045,0,1756034639,13900.982235829993,33.09066008999798,53054.17115640001 2025-08-24,11:24:01.000,236,11074031,112925,0,1756034640,13900.988972139989,33.09066008999798,53054.22006624001 2025-08-24,11:24:02.000,236,11074041,112765,0,1756034641,13901.009181069989,33.15410225999949,53054.206092 2025-08-24,11:24:03.000,236,11074110,112805,0,1756034642,13901.049598929989,33.15410225999949,53054.248014720004 2025-08-24,11:24:04.000,236,11074081,112525,0,1756034643,13901.022653689994,33.16115138999885,53054.26198896001 2025-08-24,11:24:05.000,236,11074100,112805,0,1756034644,13901.076544169999,33.1822987800042,53054.24102760001 2025-08-24,11:24:06.000,236,11074034,112645,0,1756034645,13901.090016789989,33.19639704000292,53054.22006624001 2025-08-24,11:24:07.000,236,11074017,112845,0,1756034646,13901.083280479994,33.1822987800042,53054.23404048 2025-08-24,11:24:08.000,236,11074077,112765,0,1756034647,13901.049598929989,33.23164268999972,53054.22006624001 2025-08-24,11:24:09.000,236,11074104,112885,0,1756034648,13901.076544169999,33.238691819999076,53054.28295032 2025-08-24,11:24:10.000,236,11074015,112445,0,1756034649,13901.069807859989,33.245740949998435,53054.30391168 2025-08-24,11:24:11.000,236,11074093,112725,0,1756034650,13901.042862619994,33.3162322499993,53054.317885920005 2025-08-24,11:24:12.000,236,11074097,112965,0,1756034651,13901.009181069989,33.3162322499993,53054.32487304 2025-08-24,11:24:13.000,236,11074119,112885,0,1756034652,13901.036126309999,33.30918311999994,53054.31089880001 2025-08-24,11:24:14.000,236,11074053,112805,0,1756034653,13901.022653689994,33.30918311999994,53054.33884728001 2025-08-24,11:24:15.000,236,11074040,112885,0,1756034654,13901.015917379998,33.3162322499993,53054.28295032 2025-08-24,11:24:16.000,236,11074123,112765,0,1756034655,13900.995708449998,33.3162322499993,53054.30391168 2025-08-24,11:24:17.000,236,11074087,112725,0,1756034656,13900.995708449998,33.295084860001225,53054.32487304 2025-08-24,11:24:18.000,236,11074060,113005,0,1756034657,13901.002444759994,33.245740949998435,53054.30391168 2025-08-24,11:24:19.000,236,11074020,112725,0,1756034658,13900.988972139989,33.288035730001866,53054.268976080006 2025-08-24,11:24:20.000,236,11074120,112685,0,1756034659,13900.988972139989,33.26688834000379,53054.317885920005 2025-08-24,11:24:21.000,236,11074026,112925,0,1756034660,13900.988972139989,33.25983921000443,53054.28295032 2025-08-24,11:24:22.000,236,11074055,113045,0,1756034661,13900.962026899993,33.252790079997794,53054.26198896001 2025-08-24,11:24:23.000,236,11074050,112605,0,1756034662,13901.056335239999,33.19639704000292,53054.33884728001 2025-08-24,11:24:24.000,236,11074086,112765,0,1756034663,13901.090016789989,33.23164268999972,53054.32487304 2025-08-24,11:24:25.000,236,11074083,112965,0,1756034664,13901.11022571999,33.23164268999972,53054.33884728001 2025-08-24,11:24:26.000,236,11074101,112765,0,1756034665,13901.123698339994,33.217544430001,53054.33186016 2025-08-24,11:24:27.000,236,11074031,112685,0,1756034666,13901.15064357999,33.20344617000228,53054.35282152 2025-08-24,11:24:28.000,236,11074092,113085,0,1756034667,13901.15064357999,33.217544430001,53054.29692456 2025-08-24,11:24:29.000,236,11074059,112725,0,1756034668,13901.15064357999,33.16820051999821,53054.31089880001 2025-08-24,11:24:30.000,236,11074058,112765,0,1756034669,13901.25168822999,33.175249650004844,53054.32487304 2025-08-24,11:24:31.000,236,11074042,112725,0,1756034670,13901.265160849995,33.14000400000077,53054.30391168 2025-08-24,11:24:32.000,236,11074026,112605,0,1756034671,13901.19779775,33.175249650004844,53054.317885920005 2025-08-24,11:24:33.000,236,11074026,112965,0,1756034672,13901.21127036999,33.19639704000292,53054.29692456 2025-08-24,11:24:34.000,236,11074055,112445,0,1756034673,13901.23821561,33.19639704000292,53054.26198896001 2025-08-24,11:24:35.000,236,11074076,112965,0,1756034674,13901.25842454,33.175249650004844,53054.317885920005 2025-08-24,11:24:36.000,236,11074054,112725,0,1756034675,13901.21800668,33.217544430001,53054.3458344 2025-08-24,11:24:37.000,236,11074090,112845,0,1756034676,13901.224742989994,33.19639704000292,53054.30391168 2025-08-24,11:24:38.000,236,11074080,113125,0,1756034677,13901.244951919994,33.175249650004844,53054.317885920005 2025-08-24,11:24:39.000,236,11074042,112805,0,1756034678,13901.23821561,33.1822987800042,53054.33884728001 2025-08-24,11:24:40.000,236,11074051,112725,0,1756034679,13901.143907269994,33.26688834000379,53054.28295032 2025-08-24,11:24:41.000,236,11074036,112645,0,1756034680,13901.17085250999,33.23164268999972,53054.30391168 2025-08-24,11:24:42.000,236,11074109,112885,0,1756034681,13901.123698339994,33.21049530000164,53054.317885920005 2025-08-24,11:24:43.000,236,11074113,112605,0,1756034682,13901.096753099999,33.19639704000292,53054.31089880001 2025-08-24,11:24:44.000,236,11074140,112965,0,1756034683,13901.036126309999,33.21049530000164,53054.33884728001 2025-08-24,11:24:45.000,236,11074059,112805,0,1756034684,13901.056335239999,33.1822987800042,53054.31089880001 2025-08-24,11:24:46.000,236,11073998,112805,0,1756034685,13900.988972139989,33.16820051999821,53054.30391168 2025-08-24,11:24:47.000,236,11074116,112565,0,1756034686,13900.995708449998,33.18934791000356,53054.29692456 2025-08-24,11:24:48.000,236,11074058,112765,0,1756034687,13900.988972139989,33.1822987800042,53054.26198896001 2025-08-24,11:24:49.000,236,11074023,112645,0,1756034688,13900.935081659998,33.175249650004844,53054.25500184 2025-08-24,11:24:50.000,236,11074038,112845,0,1756034689,13900.935081659998,33.118856610002695,53054.24102760001 2025-08-24,11:24:51.000,236,11074066,112605,0,1756034690,13900.955290589998,33.118856610002695,53054.24102760001 2025-08-24,11:24:52.000,236,11074040,113125,0,1756034691,13900.935081659998,33.08361095999862,53054.248014720004 2025-08-24,11:24:53.000,236,11074066,112765,0,1756034692,13900.955290589998,33.09066008999798,53054.268976080006 2025-08-24,11:24:54.000,236,11074050,112805,0,1756034693,13900.921609039993,33.069512699999905,53054.21307912001 2025-08-24,11:24:55.000,236,11074032,112845,0,1756034694,13900.935081659998,33.02016879000439,53054.22006624001 2025-08-24,11:24:56.000,236,11074069,112685,0,1756034695,13900.962026899993,32.99902139999904,53054.22006624001 2025-08-24,11:24:57.000,236,11074061,112965,0,1756034696,13900.921609039993,33.013119659997756,53054.19211776001 2025-08-24,11:24:58.000,236,11074032,112925,0,1756034697,13900.908136419988,32.99902139999904,53054.18513064 2025-08-24,11:24:59.000,236,11074087,112845,0,1756034698,13900.921609039993,32.99197226999968,53054.150195040005 2025-08-24,11:25:00.000,236,11074074,112805,0,1756034699,13900.914872729998,32.94967749000352,53054.19211776001 2025-08-24,11:25:01.000,236,11074092,112685,0,1756034700,13900.914872729998,32.935579230004805,53054.17814352 2025-08-24,11:25:02.000,236,11074065,112885,0,1756034701,13900.881191179993,32.86508793000394,53054.12923368 2025-08-24,11:25:03.000,236,11074038,112765,0,1756034702,13900.887927489988,32.85803880000458,53054.1362208 2025-08-24,11:25:04.000,236,11074105,112805,0,1756034703,13900.881191179993,32.843940539998584,53054.12224656001 2025-08-24,11:25:05.000,236,11074022,112765,0,1756034704,13900.887927489988,32.829842279999866,53054.14320792001 2025-08-24,11:25:06.000,236,11074137,113125,0,1756034705,13900.834037009998,32.81574402000115,53054.1362208 2025-08-24,11:25:07.000,236,11074102,113285,0,1756034706,13900.854245939998,32.77344923999772,53054.101285200006 2025-08-24,11:25:08.000,236,11074041,112445,0,1756034707,13900.807091770002,32.80164576000243,53054.09429808001 2025-08-24,11:25:09.000,236,11074099,112725,0,1756034708,13900.827300700003,32.74525272000028,53054.04538824001 2025-08-24,11:25:10.000,236,11074064,112405,0,1756034709,13900.766673910002,32.75230184999964,53054.07333672001 2025-08-24,11:25:11.000,236,11074012,112885,0,1756034710,13900.726256050002,32.759350979999,53054.07333672001 2025-08-24,11:25:12.000,236,11074076,112805,0,1756034711,13900.726256050002,32.710007070003485,53054.07333672001 2025-08-24,11:25:13.000,236,11074119,112605,0,1756034712,13900.706047120002,32.702957940004126,53054.07333672001 2025-08-24,11:25:14.000,236,11074067,112845,0,1756034713,13900.652156639997,32.702957940004126,53054.07333672001 2025-08-24,11:25:15.000,236,11074060,112685,0,1756034714,13900.658892949992,32.68181054999877,53054.05237536001 2025-08-24,11:25:16.000,236,11074047,112605,0,1756034715,13900.631947709997,32.67476141999941,53054.02442688001 2025-08-24,11:25:17.000,236,11074047,112685,0,1756034716,13900.578057229992,32.68885967999813,53054.02442688001 2025-08-24,11:25:18.000,236,11074095,112845,0,1756034717,13900.611738779997,32.63951577000262,53054.01045264 2025-08-24,11:25:19.000,236,11074139,112845,0,1756034718,13900.564584610001,32.64656490000198,53054.03840112 2025-08-24,11:25:20.000,236,11074079,112685,0,1756034719,13900.557848299992,32.68181054999877,53053.982504160005 2025-08-24,11:25:21.000,236,11074029,112445,0,1756034720,13900.544375680001,32.667712290000054,53053.95455568001 2025-08-24,11:25:22.000,236,11074072,112925,0,1756034721,13900.510694129996,32.604270119998546,53053.9615428 2025-08-24,11:25:23.000,236,11074092,112845,0,1756034722,13900.490485199996,32.59017185999983,53053.912632960004 2025-08-24,11:25:24.000,236,11074047,112685,0,1756034723,13900.463539960001,32.59017185999983,53053.94756856 2025-08-24,11:25:25.000,236,11074095,112805,0,1756034724,13900.456803649991,32.53377881999768,53053.91962008 2025-08-24,11:25:26.000,236,11074115,112965,0,1756034725,13900.450067339996,32.54787708000367,53053.94058144 2025-08-24,11:25:27.000,236,11074060,112445,0,1756034726,13900.423122100001,32.540827950004314,53053.933594320006 2025-08-24,11:25:28.000,236,11074097,112725,0,1756034727,13900.436594719991,32.50558230000024,53053.87071024 2025-08-24,11:25:29.000,236,11074012,112845,0,1756034728,13900.423122100001,32.5126314299996,53053.912632960004 2025-08-24,11:25:30.000,236,11074065,112565,0,1756034729,13900.416385789991,32.49853317000088,53053.90564584001 2025-08-24,11:25:31.000,236,11074108,112845,0,1756034730,13900.429858409996,32.470336650003446,53053.91962008 2025-08-24,11:25:32.000,236,11074111,112885,0,1756034731,13900.477012579991,32.442140129998734,53053.85673600001 2025-08-24,11:25:33.000,236,11074143,112805,0,1756034732,13900.477012579991,32.4139436100013,53053.89865872 2025-08-24,11:25:34.000,236,11074033,112765,0,1756034733,13900.450067339996,32.40689448000194,53053.91962008 2025-08-24,11:25:35.000,236,11074019,112805,0,1756034734,13900.477012579991,32.35755056999915,53053.87071024 2025-08-24,11:25:36.000,236,11074101,112765,0,1756034735,13900.483748890001,32.31525579000299,53053.8916716 2025-08-24,11:25:37.000,236,11074039,112765,0,1756034736,13900.443331030001,32.34345231000043,53053.87071024 2025-08-24,11:25:38.000,236,11074035,112965,0,1756034737,13900.450067339996,32.301157530004275,53053.85673600001 2025-08-24,11:25:39.000,236,11074072,112805,0,1756034738,13900.456803649991,32.23771536000277,53053.85673600001 2025-08-24,11:25:40.000,236,11074075,112645,0,1756034739,13900.530903059996,32.2659118800002,53053.87071024 2025-08-24,11:25:41.000,236,11074024,113085,0,1756034740,13900.524166750001,32.258862750000844,53053.87769736001 2025-08-24,11:25:42.000,236,11074061,112645,0,1756034741,13900.483748890001,32.258862750000844,53053.91962008 2025-08-24,11:25:43.000,236,11074034,112685,0,1756034742,13900.510694129996,32.202469709998695,53053.814813280005 2025-08-24,11:25:44.000,236,11074021,112725,0,1756034743,13900.598266159992,32.209518839998054,53053.87769736001 2025-08-24,11:25:45.000,236,11074057,113045,0,1756034744,13900.584793540002,32.18837144999998,53053.82878752 2025-08-24,11:25:46.000,236,11074099,112925,0,1756034745,13900.605002470002,32.18837144999998,53053.8916716 2025-08-24,11:25:47.000,236,11074121,112765,0,1756034746,13900.571320919997,32.13902754000446,53053.88468448001 2025-08-24,11:25:48.000,236,11074040,112765,0,1756034747,13900.605002470002,32.15312580000318,53053.84974888 2025-08-24,11:25:49.000,236,11074045,112845,0,1756034748,13900.625211400002,32.11083101999975,53053.814813280005 2025-08-24,11:25:50.000,236,11074088,112805,0,1756034749,13900.611738779997,32.11083101999975,53053.80083904 2025-08-24,11:25:51.000,236,11074033,112845,0,1756034750,13900.645420330002,32.08968363000167,53053.90564584001 2025-08-24,11:25:52.000,236,11074017,112685,0,1756034751,13900.658892949992,32.075585370002955,53053.85673600001 2025-08-24,11:25:53.000,236,11074091,112845,0,1756034752,13900.692574499997,32.05443798000488,53053.90564584001 2025-08-24,11:25:54.000,236,11074076,113405,0,1756034753,13900.665629260002,32.04738884999824,53053.80782616001 2025-08-24,11:25:55.000,236,11074017,112805,0,1756034754,13900.679101879992,32.04738884999824,53053.82878752 2025-08-24,11:25:56.000,236,11074066,112605,0,1756034755,13900.658892949992,32.01214320000145,53053.89865872 2025-08-24,11:25:57.000,236,11074116,112765,0,1756034756,13900.631947709997,32.04033971999888,53053.82878752 2025-08-24,11:25:58.000,236,11074050,112885,0,1756034757,13900.665629260002,32.00509407000209,53053.84276176 2025-08-24,11:25:59.000,236,11074052,112925,0,1756034758,13900.658892949992,31.969848419998016,53053.84974888 2025-08-24,11:26:00.000,236,11074039,112765,0,1756034759,13900.638684019992,31.99099581000337,53053.84974888 2025-08-24,11:26:01.000,236,11074083,112765,0,1756034760,13900.631947709997,31.955750159999297,53053.863723120005 2025-08-24,11:26:02.000,236,11074092,112805,0,1756034761,13900.605002470002,31.969848419998016,53053.87769736001 2025-08-24,11:26:03.000,236,11074075,112965,0,1756034762,13900.618475089992,31.94165190000058,53053.88468448001 2025-08-24,11:26:04.000,236,11074028,113005,0,1756034763,13900.571320919997,31.906406250003783,53053.87071024 2025-08-24,11:26:05.000,236,11074015,113085,0,1756034764,13900.564584610001,31.87820972999907,53053.863723120005 2025-08-24,11:26:06.000,236,11074022,112965,0,1756034765,13900.551111989997,31.89230798999779,53053.85673600001 2025-08-24,11:26:07.000,236,11074079,112965,0,1756034766,13900.551111989997,31.88525885999843,53053.8218004 2025-08-24,11:26:08.000,236,11074034,112805,0,1756034767,13900.517430439992,31.842964080002275,53053.8218004 2025-08-24,11:26:09.000,236,11074022,112685,0,1756034768,13900.503957820001,31.89230798999779,53053.8916716 2025-08-24,11:26:10.000,236,11074019,112565,0,1756034769,13900.517430439992,31.906406250003783,53053.88468448001 2025-08-24,11:26:11.000,236,11074091,112605,0,1756034770,13900.483748890001,31.87820972999907,53053.87769736001 2025-08-24,11:26:12.000,236,11074079,112805,0,1756034771,13900.483748890001,31.835914950002916,53053.82878752 2025-08-24,11:26:13.000,236,11074040,112765,0,1756034772,13900.456803649991,31.88525885999843,53053.87071024 2025-08-24,11:26:14.000,236,11074009,112605,0,1756034773,13900.483748890001,31.821816690004198,53053.85673600001 2025-08-24,11:26:15.000,236,11074042,112445,0,1756034774,13900.510694129996,31.81476756000484,53053.87071024 2025-08-24,11:26:16.000,236,11074129,112805,0,1756034775,13900.517430439992,31.81476756000484,53053.88468448001 2025-08-24,11:26:17.000,236,11074084,112645,0,1756034776,13900.571320919997,31.807718429998204,53053.8218004 2025-08-24,11:26:18.000,236,11074037,112725,0,1756034777,13900.544375680001,31.800669299998845,53053.80782616001 2025-08-24,11:26:19.000,236,11074052,112805,0,1756034778,13900.557848299992,31.75132539000333,53053.89865872 2025-08-24,11:26:20.000,236,11074038,112805,0,1756034779,13900.605002470002,31.71607973999926,53053.83577464001 2025-08-24,11:26:21.000,236,11074072,112645,0,1756034780,13900.645420330002,31.723128869998618,53053.84276176 2025-08-24,11:26:22.000,236,11074037,112805,0,1756034781,13900.584793540002,31.7090306099999,53053.863723120005 2025-08-24,11:26:23.000,236,11074037,112565,0,1756034782,13900.625211400002,31.723128869998618,53053.82878752 2025-08-24,11:26:24.000,236,11074108,112605,0,1756034783,13900.665629260002,31.666735830003745,53053.814813280005 2025-08-24,11:26:25.000,236,11074064,112845,0,1756034784,13900.672365569997,31.638539309999032,53053.80782616001 2025-08-24,11:26:26.000,236,11074080,112845,0,1756034785,13900.685838190002,31.596244530002878,53053.85673600001 2025-08-24,11:26:27.000,236,11074050,112725,0,1756034786,13900.631947709997,31.631490179999673,53053.80083904 2025-08-24,11:26:28.000,236,11074074,112885,0,1756034787,13900.571320919997,31.58214627000416,53053.85673600001 2025-08-24,11:26:29.000,236,11074085,112805,0,1756034788,13900.618475089992,31.511654970003292,53053.84276176 2025-08-24,11:26:30.000,236,11074067,112805,0,1756034789,13900.551111989997,31.553949749999447,53053.80083904 2025-08-24,11:26:31.000,236,11074101,112765,0,1756034790,13900.537639369992,31.497556710004574,53053.83577464001 2025-08-24,11:26:32.000,236,11074037,112805,0,1756034791,13900.517430439992,31.46936018999986,53053.75891632001 2025-08-24,11:26:33.000,236,11074047,113125,0,1756034792,13900.537639369992,31.420016280004347,53053.72398072 2025-08-24,11:26:34.000,236,11074102,112605,0,1756034793,13900.517430439992,31.391819759999635,53053.77987768 2025-08-24,11:26:35.000,236,11074076,112685,0,1756034794,13900.483748890001,31.370672370001557,53053.744942080004 2025-08-24,11:26:36.000,236,11074059,112685,0,1756034795,13900.483748890001,31.35657411000284,53053.75891632001 2025-08-24,11:26:37.000,236,11074128,112725,0,1756034796,13900.463539960001,31.30723020000005,53053.71000648001 2025-08-24,11:26:38.000,236,11074084,112845,0,1756034797,13900.40291317,31.30723020000005,53053.72398072 2025-08-24,11:26:39.000,236,11074076,112805,0,1756034798,13900.409649479996,31.257886290004535,53053.70301936 2025-08-24,11:26:40.000,236,11074067,112805,0,1756034799,13900.369231619996,31.229689769999823,53053.64013528001 2025-08-24,11:26:41.000,236,11074090,112925,0,1756034800,13900.349022689996,31.201493250002386,53053.71699360001 2025-08-24,11:26:42.000,236,11074125,112685,0,1756034801,13900.389440549996,31.187394990003668,53053.682058 2025-08-24,11:26:43.000,236,11074104,112725,0,1756034802,13900.389440549996,31.152149339999596,53053.66109664 2025-08-24,11:26:44.000,236,11074096,112965,0,1756034803,13900.349022689996,31.159198469998955,53053.64013528001 2025-08-24,11:26:45.000,236,11074037,112845,0,1756034804,13900.375967929991,31.138051080000878,53053.63314816 2025-08-24,11:26:46.000,236,11074050,112805,0,1756034805,13900.375967929991,31.10985456000344,53053.63314816 2025-08-24,11:26:47.000,236,11074040,112885,0,1756034806,13900.349022689996,31.08165803999873,53053.61917392001 2025-08-24,11:26:48.000,236,11074108,112685,0,1756034807,13900.369231619996,31.07460890999937,53053.6121868 2025-08-24,11:26:49.000,236,11074076,112685,0,1756034808,13900.34228638,31.07460890999937,53053.598212560006 2025-08-24,11:26:50.000,236,11074064,112965,0,1756034809,13900.349022689996,31.06051065000065,53053.59122544001 2025-08-24,11:26:51.000,236,11074076,112765,0,1756034810,13900.375967929991,31.004117609998502,53053.59122544001 2025-08-24,11:26:52.000,236,11074111,112725,0,1756034811,13900.36249531,31.039363260002574,53053.6121868 2025-08-24,11:26:53.000,236,11074035,112805,0,1756034812,13900.32207745,31.039363260002574,53053.60519968 2025-08-24,11:26:54.000,236,11074031,112685,0,1756034813,13900.31534113999,31.025265000003856,53053.59122544001 2025-08-24,11:26:55.000,236,11074097,112725,0,1756034814,13900.328813759996,30.990019349999784,53053.56327696 2025-08-24,11:26:56.000,236,11074115,113005,0,1756034815,13900.30186852,30.990019349999784,53053.55628984 2025-08-24,11:26:57.000,236,11074036,112725,0,1756034816,13900.29513220999,30.961822830002347,53053.55628984 2025-08-24,11:26:58.000,236,11074079,112805,0,1756034817,13900.30186852,30.94067544000427,53053.56327696 2025-08-24,11:26:59.000,236,11074028,113045,0,1756034818,13900.27492327999,30.926577179998276,53053.57026408001 2025-08-24,11:27:00.000,236,11074112,112605,0,1756034819,13900.27492327999,30.89133153000148,53053.57026408001 2025-08-24,11:27:01.000,236,11074077,112445,0,1756034820,13900.27492327999,30.83493848999933,53053.53532848 2025-08-24,11:27:02.000,236,11074152,112885,0,1756034821,13900.25471434999,30.806741970001895,53053.54930272001 2025-08-24,11:27:03.000,236,11074064,112805,0,1756034822,13900.268186969995,30.785594580003817,53053.50738 2025-08-24,11:27:04.000,236,11074012,112685,0,1756034823,13900.247978039995,30.771496319997823,53053.59122544001 2025-08-24,11:27:05.000,236,11074064,112685,0,1756034824,13900.227769109995,30.736250670001027,53053.51436712 2025-08-24,11:27:06.000,236,11074038,112605,0,1756034825,13900.227769109995,30.729201540001668,53053.479431520005 2025-08-24,11:27:07.000,236,11074094,112845,0,1756034826,13900.21429648999,30.679857629998878,53053.51436712 2025-08-24,11:27:08.000,236,11074102,112765,0,1756034827,13900.227769109995,30.6587102400008,53053.54930272001 2025-08-24,11:27:09.000,236,11074059,112805,0,1756034828,13900.187351249995,30.66575937000016,53053.46545728 2025-08-24,11:27:10.000,236,11074013,112885,0,1756034829,13900.16040601,30.65166111000144,53053.50738 2025-08-24,11:27:11.000,236,11074099,112805,0,1756034830,13900.19408755999,30.6587102400008,53053.48641864 2025-08-24,11:27:12.000,236,11074045,112845,0,1756034831,13900.14019708,30.60936632999801,53053.44449592 2025-08-24,11:27:13.000,236,11074047,112805,0,1756034832,13900.146933389995,30.60936632999801,53053.46545728 2025-08-24,11:27:14.000,236,11074087,112845,0,1756034833,13900.15366969999,30.531825899997784,53053.39558608 2025-08-24,11:27:15.000,236,11074060,112525,0,1756034834,13900.13346076999,30.560022420002497,53053.40257320001 2025-08-24,11:27:16.000,236,11074038,112885,0,1756034835,13900.09304290999,30.531825899997784,53053.430521680006 2025-08-24,11:27:17.000,236,11074040,112805,0,1756034836,13900.11325183999,30.49658025000099,53053.41654744 2025-08-24,11:27:18.000,236,11074049,112725,0,1756034837,13900.15366969999,30.468383730003552,53053.42353456001 2025-08-24,11:27:19.000,236,11074046,112845,0,1756034838,13900.19408755999,30.419039820000762,53053.40257320001 2025-08-24,11:27:20.000,236,11074037,112885,0,1756034839,13900.146933389995,30.390843300003326,53053.4375088 2025-08-24,11:27:21.000,236,11074051,112565,0,1756034840,13900.146933389995,30.390843300003326,53053.430521680006 2025-08-24,11:27:22.000,236,11074033,112885,0,1756034841,13900.146933389995,30.348548519999895,53053.38859896 2025-08-24,11:27:23.000,236,11074128,112525,0,1756034842,13900.17387862999,30.30625374000374,53053.39558608 2025-08-24,11:27:24.000,236,11074047,112925,0,1756034843,13900.17387862999,30.27100808999967,53053.42353456001 2025-08-24,11:27:25.000,236,11074051,113005,0,1756034844,13900.18061494,30.285106349998387,53053.46545728 2025-08-24,11:27:26.000,236,11074076,112805,0,1756034845,13900.126724459995,30.24281157000223,53053.409560320004 2025-08-24,11:27:27.000,236,11074026,112845,0,1756034846,13900.17387862999,30.24281157000223,53053.44449592 2025-08-24,11:27:28.000,236,11074085,112765,0,1756034847,13900.146933389995,30.228713310003513,53053.40257320001 2025-08-24,11:27:29.000,236,11074009,112885,0,1756034848,13900.146933389995,30.214615050004795,53053.3676376 2025-08-24,11:27:30.000,236,11074078,112765,0,1756034849,13900.106515529995,30.186418530000083,53053.40257320001 2025-08-24,11:27:31.000,236,11074078,112885,0,1756034850,13900.14019708,30.179369400000724,53053.42353456001 2025-08-24,11:27:32.000,236,11074094,112805,0,1756034851,13900.126724459995,30.2005167899988,53053.42353456001 2025-08-24,11:27:33.000,236,11074039,112885,0,1756034852,13900.09304290999,30.186418530000083,53053.45847016 2025-08-24,11:27:34.000,236,11074006,112605,0,1756034853,13900.09304290999,30.193467659999442,53053.45847016 2025-08-24,11:27:35.000,236,11074046,112605,0,1756034854,13900.066097669995,30.179369400000724,53053.46545728 2025-08-24,11:27:36.000,236,11074115,112765,0,1756034855,13899.985261949994,30.172320270001364,53053.40257320001 2025-08-24,11:27:37.000,236,11074028,112685,0,1756034856,13899.965053019994,30.130025489997934,53053.3676376 2025-08-24,11:27:38.000,236,11074098,112525,0,1756034857,13899.944844089994,30.13707462000457,53053.40257320001 2025-08-24,11:27:39.000,236,11074068,112765,0,1756034858,13899.965053019994,30.094779840001138,53053.430521680006 2025-08-24,11:27:40.000,236,11074071,112725,0,1756034859,13899.95158039999,30.0665833200037,53053.38859896 2025-08-24,11:27:41.000,236,11074104,112685,0,1756034860,13899.944844089994,30.059534190004342,53053.360650480005 2025-08-24,11:27:42.000,236,11074091,112925,0,1756034861,13899.897689919999,30.045435929998348,53053.39558608 2025-08-24,11:27:43.000,236,11074087,112805,0,1756034862,13899.924635159994,30.045435929998348,53053.32571488 2025-08-24,11:27:44.000,236,11074037,112965,0,1756034863,13899.897689919999,30.03133766999963,53053.360650480005 2025-08-24,11:27:45.000,236,11074069,112845,0,1756034864,13899.91116253999,30.02428854000027,53053.39558608 2025-08-24,11:27:46.000,236,11074032,112565,0,1756034865,13899.938107779999,29.989042890003475,53053.35366336001 2025-08-24,11:27:47.000,236,11074038,112965,0,1756034866,13899.917898849999,29.996092020002834,53053.35366336001 2025-08-24,11:27:48.000,236,11074069,112605,0,1756034867,13899.958316709999,29.974944630004757,53053.360650480005 2025-08-24,11:27:49.000,236,11074066,112605,0,1756034868,13899.97178932999,30.010190280001552,53053.38161184001 2025-08-24,11:27:50.000,236,11074008,112805,0,1756034869,13899.958316709999,29.96789549999812,53053.37462472001 2025-08-24,11:27:51.000,236,11074009,112845,0,1756034870,13899.924635159994,29.996092020002834,53053.40257320001 2025-08-24,11:27:52.000,236,11073999,112685,0,1756034871,13899.944844089994,29.981993760004116,53053.38161184001 2025-08-24,11:27:53.000,236,11074079,112805,0,1756034872,13899.965053019994,29.96789549999812,53053.37462472001 2025-08-24,11:27:54.000,236,11074019,112445,0,1756034873,13900.005470879994,29.953797239999403,53053.3676376 2025-08-24,11:27:55.000,236,11074077,112285,0,1756034874,13899.97852564,29.953797239999403,53053.409560320004 2025-08-24,11:27:56.000,236,11074069,112805,0,1756034875,13899.958316709999,30.010190280001552,53053.42353456001 2025-08-24,11:27:57.000,236,11074087,112805,0,1756034876,13899.958316709999,29.96789549999812,53053.38859896 2025-08-24,11:27:58.000,236,11074083,113045,0,1756034877,13900.01220718999,29.996092020002834,53053.40257320001 2025-08-24,11:27:59.000,236,11074023,112885,0,1756034878,13899.985261949994,29.996092020002834,53053.3676376 2025-08-24,11:28:00.000,236,11074038,112565,0,1756034879,13900.025679809994,29.925600720001967,53053.44449592 2025-08-24,11:28:01.000,236,11074090,112845,0,1756034880,13899.958316709999,29.960846369998762,53053.41654744 2025-08-24,11:28:02.000,236,11074011,112765,0,1756034881,13899.95158039999,29.96789549999812,53053.45847016 2025-08-24,11:28:03.000,236,11074058,112805,0,1756034882,13899.917898849999,29.939698980000685,53053.39558608 2025-08-24,11:28:04.000,236,11074007,112925,0,1756034883,13899.897689919999,29.91150246000325,53053.47244440001 2025-08-24,11:28:05.000,236,11074049,112765,0,1756034884,13899.877480989999,29.925600720001967,53053.45148304001 2025-08-24,11:28:06.000,236,11074126,112965,0,1756034885,13899.816854199998,29.90445333000389,53053.409560320004 2025-08-24,11:28:07.000,236,11074058,112765,0,1756034886,13899.769700029989,29.925600720001967,53053.42353456001 2025-08-24,11:28:08.000,236,11074065,112845,0,1756034887,13899.742754789993,29.876256809999177,53053.3676376 2025-08-24,11:28:09.000,236,11074065,112725,0,1756034888,13899.702336929993,29.869207679999818,53053.39558608 2025-08-24,11:28:10.000,236,11074081,112645,0,1756034889,13899.675391689998,29.876256809999177,53053.360650480005 2025-08-24,11:28:11.000,236,11074054,112685,0,1756034890,13899.682127999993,29.876256809999177,53053.41654744 2025-08-24,11:28:12.000,236,11074045,112925,0,1756034891,13899.614764899998,29.8551094200011,53053.33270200001 2025-08-24,11:28:13.000,236,11074099,112765,0,1756034892,13899.601292279993,29.89740420000453,53053.27680504 2025-08-24,11:28:14.000,236,11074097,112725,0,1756034893,13899.594555969998,29.876256809999177,53053.3676376 2025-08-24,11:28:15.000,236,11074012,112845,0,1756034894,13899.547401800002,29.876256809999177,53053.32571488 2025-08-24,11:28:16.000,236,11074111,112725,0,1756034895,13899.547401800002,29.89740420000453,53053.31872776 2025-08-24,11:28:17.000,236,11074065,112965,0,1756034896,13899.547401800002,29.876256809999177,53053.26981792 2025-08-24,11:28:18.000,236,11074045,112845,0,1756034897,13899.506983940002,29.89740420000453,53053.31872776 2025-08-24,11:28:19.000,236,11074051,113005,0,1756034898,13899.493511319997,29.932649850001326,53053.311740640005 2025-08-24,11:28:20.000,236,11074025,112685,0,1756034899,13899.527192870002,29.932649850001326,53053.34667624 2025-08-24,11:28:21.000,236,11074080,112485,0,1756034900,13899.520456559992,29.925600720001967,53053.360650480005 2025-08-24,11:28:22.000,236,11074054,113045,0,1756034901,13899.527192870002,29.90445333000389,53053.33968912 2025-08-24,11:28:23.000,236,11074009,112805,0,1756034902,13899.506983940002,29.953797239999403,53053.33968912 2025-08-24,11:28:24.000,236,11074017,112965,0,1756034903,13899.540665489993,29.939698980000685,53053.28379216001 2025-08-24,11:28:25.000,236,11074031,112765,0,1756034904,13899.547401800002,29.925600720001967,53053.28379216001 2025-08-24,11:28:26.000,236,11074067,112765,0,1756034905,13899.547401800002,29.932649850001326,53053.33270200001 2025-08-24,11:28:27.000,236,11074087,112805,0,1756034906,13899.533929179997,29.953797239999403,53053.311740640005 2025-08-24,11:28:28.000,236,11074061,112965,0,1756034907,13899.527192870002,29.939698980000685,53053.26981792 2025-08-24,11:28:29.000,236,11074112,112685,0,1756034908,13899.520456559992,29.90445333000389,53053.25584368001 2025-08-24,11:28:30.000,236,11073973,112725,0,1756034909,13899.540665489993,29.89740420000453,53053.26981792 2025-08-24,11:28:31.000,236,11074034,112725,0,1756034910,13899.581083349993,29.883305939998536,53053.27680504 2025-08-24,11:28:32.000,236,11074072,112605,0,1756034911,13899.533929179997,29.90445333000389,53053.27680504 2025-08-24,11:28:33.000,236,11074092,112605,0,1756034912,13899.547401800002,29.869207679999818,53053.27680504 2025-08-24,11:28:34.000,236,11074016,113125,0,1756034913,13899.594555969998,29.79871637999895,53053.33270200001 2025-08-24,11:28:35.000,236,11074044,112485,0,1756034914,13899.567610730002,29.84101116000238,53053.311740640005 2025-08-24,11:28:36.000,236,11074076,112685,0,1756034915,13899.567610730002,29.84806029000174,53053.30475352001 2025-08-24,11:28:37.000,236,11073992,112965,0,1756034916,13899.560874419993,29.833962030003022,53053.262830800006 2025-08-24,11:28:38.000,236,11074071,112645,0,1756034917,13899.587819660002,29.8551094200011,53053.262830800006 2025-08-24,11:28:39.000,236,11074059,112885,0,1756034918,13899.574347039998,29.876256809999177,53053.311740640005 2025-08-24,11:28:40.000,236,11074030,112725,0,1756034919,13899.567610730002,29.84806029000174,53053.27680504 2025-08-24,11:28:41.000,236,11074021,112845,0,1756034920,13899.486775010002,29.86215855000046,53053.27680504 2025-08-24,11:28:42.000,236,11074032,112765,0,1756034921,13899.513720249997,29.84806029000174,53053.33270200001 2025-08-24,11:28:43.000,236,11074024,113005,0,1756034922,13899.527192870002,29.86215855000046,53053.30475352001 2025-08-24,11:28:44.000,236,11074096,112845,0,1756034923,13899.493511319997,29.883305939998536,53053.31872776 2025-08-24,11:28:45.000,236,11074066,112925,0,1756034924,13899.473302389997,29.939698980000685,53053.311740640005 2025-08-24,11:28:46.000,236,11074070,113045,0,1756034925,13899.345312500001,29.91150246000325,53053.26981792 2025-08-24,11:28:47.000,236,11074083,112765,0,1756034926,13899.325103570001,29.953797239999403,53053.25584368001 2025-08-24,11:28:48.000,236,11074057,112965,0,1756034927,13899.277949399991,29.932649850001326,53053.2977664 2025-08-24,11:28:49.000,236,11074066,112845,0,1756034928,13899.230795229996,29.946748110000044,53053.241869440004 2025-08-24,11:28:50.000,236,11074106,112565,0,1756034929,13899.18364106,29.932649850001326,53053.311740640005 2025-08-24,11:28:51.000,236,11074002,112845,0,1756034930,13899.069123789996,29.974944630004757,53053.241869440004 2025-08-24,11:28:52.000,236,11074021,112765,0,1756034931,13899.09606902999,29.981993760004116,53053.27680504 2025-08-24,11:28:53.000,236,11074064,112725,0,1756034932,13899.00176069,29.953797239999403,53053.2278952 2025-08-24,11:28:54.000,236,11074088,112925,0,1756034933,13899.00176069,29.974944630004757,53053.23488232001 2025-08-24,11:28:55.000,236,11074023,112885,0,1756034934,13898.89397972999,29.96789549999812,53053.22090808 2025-08-24,11:28:56.000,236,11074110,112685,0,1756034935,13898.88050711,29.981993760004116,53053.25584368001 2025-08-24,11:28:57.000,236,11074013,113085,0,1756034936,13898.88050711,30.01723941000091,53053.241869440004 2025-08-24,11:28:58.000,236,11074053,112765,0,1756034937,13898.806407699994,29.96789549999812,53053.21392096001 2025-08-24,11:28:59.000,236,11074051,112765,0,1756034938,13898.806407699994,29.996092020002834,53053.18597248001 2025-08-24,11:29:00.000,236,11074035,112445,0,1756034939,13898.81314400999,29.960846369998762,53053.20693384001 2025-08-24,11:29:01.000,236,11074067,112965,0,1756034940,13898.79293507999,29.996092020002834,53053.16501112001 2025-08-24,11:29:02.000,236,11074025,112845,0,1756034941,13898.79967139,30.003141150002193,53053.11610128001 2025-08-24,11:29:03.000,236,11074004,112645,0,1756034942,13898.84008925,29.996092020002834,53053.08815280001 2025-08-24,11:29:04.000,236,11074006,112765,0,1756034943,13898.83335293999,29.996092020002834,53053.1230884 2025-08-24,11:29:05.000,236,11074003,112845,0,1756034944,13898.84008925,29.96789549999812,53053.095139920006 2025-08-24,11:29:06.000,236,11074024,112645,0,1756034945,13898.86029818,29.96789549999812,53053.08116568 2025-08-24,11:29:07.000,236,11074094,112725,0,1756034946,13898.907452349995,29.960846369998762,53053.1230884 2025-08-24,11:29:08.000,236,11074040,112765,0,1756034947,13898.96134283,29.960846369998762,53053.095139920006 2025-08-24,11:29:09.000,236,11074012,112725,0,1756034948,13898.95460651999,29.974944630004757,53053.13007552 2025-08-24,11:29:10.000,236,11074074,112805,0,1756034949,13899.05565116999,29.953797239999403,53053.13706264001 2025-08-24,11:29:11.000,236,11074024,112645,0,1756034950,13899.08259641,29.918551590002608,53053.13007552 2025-08-24,11:29:12.000,236,11074072,112565,0,1756034951,13899.1432232,29.953797239999403,53053.11610128001 2025-08-24,11:29:13.000,236,11074020,112765,0,1756034952,13899.20384999,29.925600720001967,53053.13706264001 2025-08-24,11:29:14.000,236,11074057,112965,0,1756034953,13899.224058920001,29.974944630004757,53053.1230884 2025-08-24,11:29:15.000,236,11074020,112765,0,1756034954,13899.237531539991,29.960846369998762,53053.144049760005 2025-08-24,11:29:16.000,236,11074054,112805,0,1756034955,13899.217322609991,29.939698980000685,53053.11610128001 2025-08-24,11:29:17.000,236,11074058,112885,0,1756034956,13899.277949399991,29.981993760004116,53053.158024 2025-08-24,11:29:18.000,236,11074006,112365,0,1756034957,13899.277949399991,29.974944630004757,53053.18597248001 2025-08-24,11:29:19.000,236,11074004,113045,0,1756034958,13899.190377369996,29.981993760004116,53053.13007552 2025-08-24,11:29:20.000,236,11074031,112685,0,1756034959,13899.20384999,30.010190280001552,53053.074178560004 2025-08-24,11:29:21.000,236,11074078,112805,0,1756034960,13899.18364106,30.052485059997707,53053.10212704 2025-08-24,11:29:22.000,236,11074024,112725,0,1756034961,13899.11627795999,30.094779840001138,53053.192959600005 2025-08-24,11:29:23.000,236,11074033,112645,0,1756034962,13899.069123789996,30.101828970000497,53053.18597248001 2025-08-24,11:29:24.000,236,11074075,112845,0,1756034963,13899.00176069,30.165271140002005,53053.13007552 2025-08-24,11:29:25.000,236,11074063,112445,0,1756034964,13898.90071604,30.193467659999442,53053.16501112001 2025-08-24,11:29:26.000,236,11074039,112445,0,1756034965,13898.88050711,30.228713310003513,53053.15103688 2025-08-24,11:29:27.000,236,11074002,112645,0,1756034966,13898.79967139,30.25690983000095,53053.17898536 2025-08-24,11:29:28.000,236,11074049,112485,0,1756034967,13898.705363049994,30.27100808999967,53053.15103688 2025-08-24,11:29:29.000,236,11074061,112805,0,1756034968,13898.637999949999,30.292155479997746,53053.15103688 2025-08-24,11:29:30.000,236,11074009,112965,0,1756034969,13898.590845779989,30.334450260001177,53053.144049760005 2025-08-24,11:29:31.000,236,11074131,112765,0,1756034970,13898.530218989988,30.348548519999895,53053.15103688 2025-08-24,11:29:32.000,236,11074010,112925,0,1756034971,13898.489801129988,30.411990690001403,53053.10911416 2025-08-24,11:29:33.000,236,11074067,112685,0,1756034972,13898.429174339988,30.411990690001403,53053.10911416 2025-08-24,11:29:34.000,236,11073989,112805,0,1756034973,13898.375283859998,30.4472363399982,53053.08116568 2025-08-24,11:29:35.000,236,11074056,112845,0,1756034974,13898.382020169993,30.468383730003552,53053.03225584 2025-08-24,11:29:36.000,236,11074046,112765,0,1756034975,13898.395492789998,30.454285470004834,53053.03924296001 2025-08-24,11:29:37.000,236,11074016,112845,0,1756034976,13898.368547550002,30.468383730003552,53053.03924296001 2025-08-24,11:29:38.000,236,11074040,112525,0,1756034977,13898.429174339988,30.510678509999707,53053.03924296001 2025-08-24,11:29:39.000,236,11073978,112685,0,1756034978,13898.476328509998,30.510678509999707,53053.074178560004 2025-08-24,11:29:40.000,236,11074033,113125,0,1756034979,13898.469592199988,30.47543286000291,53052.99033312 2025-08-24,11:29:41.000,236,11074086,112765,0,1756034980,13898.496537439998,30.47543286000291,53053.03924296001 2025-08-24,11:29:42.000,236,11074069,112765,0,1756034981,13898.496537439998,30.43313807999948,53053.03225584 2025-08-24,11:29:43.000,236,11074058,112805,0,1756034982,13898.489801129988,30.461334600004193,53053.06020432 2025-08-24,11:29:44.000,236,11074012,112605,0,1756034983,13898.584109469994,30.468383730003552,53053.0532172 2025-08-24,11:29:45.000,236,11074086,112965,0,1756034984,13898.584109469994,30.4472363399982,53053.03924296001 2025-08-24,11:29:46.000,236,11074049,112605,0,1756034985,13898.577373159998,30.390843300003326,53053.06719144001 2025-08-24,11:29:47.000,236,11074046,112685,0,1756034986,13898.651472569989,30.43313807999948,53053.01129448 2025-08-24,11:29:48.000,236,11074006,112765,0,1756034987,13898.671681499989,30.404941560002044,53053.01129448 2025-08-24,11:29:49.000,236,11074033,112765,0,1756034988,13898.739044599999,30.397892430002685,53052.99033312 2025-08-24,11:29:50.000,236,11073984,112485,0,1756034989,13898.75925353,30.369695909997972,53053.01129448 2025-08-24,11:29:51.000,236,11074003,112765,0,1756034990,13898.77272614999,30.390843300003326,53053.046230080006 2025-08-24,11:29:52.000,236,11073999,112365,0,1756034991,13898.786198769994,30.390843300003326,53053.074178560004 2025-08-24,11:29:53.000,236,11074018,112725,0,1756034992,13898.786198769994,30.397892430002685,53053.06020432 2025-08-24,11:29:54.000,236,11074023,112965,0,1756034993,13898.786198769994,30.355597649999254,53053.01828160001 2025-08-24,11:29:55.000,236,11074078,112765,0,1756034994,13898.75251721999,30.348548519999895,53053.0532172 2025-08-24,11:29:56.000,236,11074048,112805,0,1756034995,13898.739044599999,30.355597649999254,53052.976358880005 2025-08-24,11:29:57.000,236,11074063,112605,0,1756034996,13898.745780909994,30.397892430002685,53053.01129448 2025-08-24,11:29:58.000,236,11073993,112925,0,1756034997,13898.745780909994,30.390843300003326,53052.976358880005 2025-08-24,11:29:59.000,236,11074064,112525,0,1756034998,13898.71209935999,30.383794170003966,53052.96238464 2025-08-24,11:30:00.000,236,11074010,112725,0,1756034999,13898.705363049994,30.461334600004193,53053.00430736 2025-08-24,11:30:01.000,236,11074067,112645,0,1756035000,13898.705363049994,30.468383730003552,53052.983346 2025-08-24,11:30:02.000,236,11073986,112485,0,1756035001,13898.69189042999,30.48953112000163,53052.976358880005 2025-08-24,11:30:03.000,236,11073985,112645,0,1756035002,13898.678417809999,30.48953112000163,53052.94142328 2025-08-24,11:30:04.000,236,11073997,112885,0,1756035003,13898.631263639989,30.531825899997784,53052.927449040006 2025-08-24,11:30:05.000,236,11074020,112645,0,1756035004,13898.584109469994,30.531825899997784,53052.94142328 2025-08-24,11:30:06.000,236,11074050,112925,0,1756035005,13898.617791019999,30.581169810000574,53052.96238464 2025-08-24,11:30:07.000,236,11074038,112605,0,1756035006,13898.604318399994,30.588218939999933,53052.96937176001 2025-08-24,11:30:08.000,236,11074007,112605,0,1756035007,13898.597582089998,30.644611980002082,53052.9134748 2025-08-24,11:30:09.000,236,11074069,112765,0,1756035008,13898.550427919989,30.693955890004872,53052.96937176001 2025-08-24,11:30:10.000,236,11074043,112965,0,1756035009,13898.476328509998,30.743299800000386,53052.88552632 2025-08-24,11:30:11.000,236,11074103,112725,0,1756035010,13898.489801129988,30.799692840002535,53052.96238464 2025-08-24,11:30:12.000,236,11074064,112645,0,1756035011,13898.449383269988,30.856085880004684,53052.95539752 2025-08-24,11:30:13.000,236,11074095,112725,0,1756035012,13898.402229099993,30.877233270002762,53052.94142328 2025-08-24,11:30:14.000,236,11074016,112845,0,1756035013,13898.355074929997,30.93362631000491,53052.983346 2025-08-24,11:30:15.000,236,11074064,112765,0,1756035014,13898.402229099993,30.95477370000299,53052.95539752 2025-08-24,11:30:16.000,236,11074072,112605,0,1756035015,13898.382020169993,30.94067544000427,53052.976358880005 2025-08-24,11:30:17.000,236,11074040,112765,0,1756035016,13898.321393379993,30.990019349999784,53052.927449040006 2025-08-24,11:30:18.000,236,11074043,112725,0,1756035017,13898.348338620002,31.039363260002574,53052.94142328 2025-08-24,11:30:19.000,236,11074037,113045,0,1756035018,13898.301184449992,31.053461520001292,53052.92046192001 2025-08-24,11:30:20.000,236,11074022,112885,0,1756035019,13898.334865999997,31.088707169998088,53052.96238464 2025-08-24,11:30:21.000,236,11074106,112965,0,1756035020,13898.348338620002,31.088707169998088,53052.96937176001 2025-08-24,11:30:22.000,236,11074047,112885,0,1756035021,13898.280975519992,31.095756300004723,53052.9134748 2025-08-24,11:30:23.000,236,11074050,112725,0,1756035022,13898.341602309993,31.138051080000878,53052.88552632 2025-08-24,11:30:24.000,236,11074004,112765,0,1756035023,13898.334865999997,31.187394990003668,53052.927449040006 2025-08-24,11:30:25.000,236,11074088,112645,0,1756035024,13898.368547550002,31.173296729997674,53052.92046192001 2025-08-24,11:30:26.000,236,11074070,112725,0,1756035025,13898.382020169993,31.18034586000431,53052.89950056001 2025-08-24,11:30:27.000,236,11074066,112645,0,1756035026,13898.408965410003,31.159198469998955,53052.95539752 2025-08-24,11:30:28.000,236,11074096,112485,0,1756035027,13898.415701719998,31.201493250002386,53052.906487680004 2025-08-24,11:30:29.000,236,11073990,112765,0,1756035028,13898.435910649998,31.222640640000463,53052.89950056001 2025-08-24,11:30:30.000,236,11074010,112725,0,1756035029,13898.469592199988,31.194444120003027,53052.927449040006 2025-08-24,11:30:31.000,236,11074113,112685,0,1756035030,13898.496537439998,31.229689769999823,53052.93443616 2025-08-24,11:30:32.000,236,11073987,112645,0,1756035031,13898.476328509998,31.215591510001104,53052.927449040006 2025-08-24,11:30:33.000,236,11073970,112645,0,1756035032,13898.462855889993,31.215591510001104,53052.9134748 2025-08-24,11:30:34.000,236,11074011,112805,0,1756035033,13898.483064819993,31.2508371599979,53052.92046192001 2025-08-24,11:30:35.000,236,11074078,112645,0,1756035034,13898.516746369998,31.264935420003894,53052.94142328 2025-08-24,11:30:36.000,236,11074025,112445,0,1756035035,13898.550427919989,31.29313194000133,53052.88552632 2025-08-24,11:30:37.000,236,11074044,112805,0,1756035036,13898.483064819993,31.314279329999408,53052.89950056001 2025-08-24,11:30:38.000,236,11073999,112725,0,1756035037,13898.516746369998,31.264935420003894,53052.87155208001 2025-08-24,11:30:39.000,236,11074042,112765,0,1756035038,13898.536955299998,31.33542672000476,53052.92046192001 2025-08-24,11:30:40.000,236,11073993,112845,0,1756035039,13898.503273749993,31.363623240002198,53052.927449040006 2025-08-24,11:30:41.000,236,11074033,112605,0,1756035040,13898.530218989988,31.363623240002198,53052.927449040006 2025-08-24,11:30:42.000,236,11074054,112765,0,1756035041,13898.516746369998,31.405918019998353,53052.89251344 2025-08-24,11:30:43.000,236,11074035,112965,0,1756035042,13898.483064819993,31.398868889998994,53052.89950056001 2025-08-24,11:30:44.000,236,11074054,112605,0,1756035043,13898.456119579998,31.455261930001143,53052.9134748 2025-08-24,11:30:45.000,236,11074031,112725,0,1756035044,13898.435910649998,31.49050757999794,53052.86456496 2025-08-24,11:30:46.000,236,11074024,112885,0,1756035045,13898.422438029993,31.441163670002425,53052.89950056001 2025-08-24,11:30:47.000,236,11074028,112605,0,1756035046,13898.368547550002,31.51870410000265,53052.89251344 2025-08-24,11:30:48.000,236,11074029,112925,0,1756035047,13898.301184449992,31.52575323000201,53052.87155208001 2025-08-24,11:30:49.000,236,11074000,112925,0,1756035048,13898.314657069997,31.553949749999447,53052.88552632 2025-08-24,11:30:50.000,236,11074005,112645,0,1756035049,13898.287711830002,31.553949749999447,53052.8436036 2025-08-24,11:30:51.000,236,11074037,112885,0,1756035050,13898.227085040002,31.5750971400048,53052.808668000005 2025-08-24,11:30:52.000,236,11073986,112805,0,1756035051,13898.240557659992,31.610342790001596,53052.82264224 2025-08-24,11:30:53.000,236,11074024,112565,0,1756035052,13898.227085040002,31.631490179999673,53052.857577840005 2025-08-24,11:30:54.000,236,11074001,112725,0,1756035053,13898.260766589992,31.64558843999839,53052.86456496 2025-08-24,11:30:55.000,236,11074008,112685,0,1756035054,13898.254030279997,31.659686700004386,53052.8436036 2025-08-24,11:30:56.000,236,11074075,112805,0,1756035055,13898.247293970002,31.64558843999839,53052.80168088001 2025-08-24,11:30:57.000,236,11074067,112765,0,1756035056,13898.294448139997,31.666735830003745,53052.85059072001 2025-08-24,11:30:58.000,236,11074085,112765,0,1756035057,13898.274239209997,31.69493235000118,53052.85059072001 2025-08-24,11:30:59.000,236,11074010,112845,0,1756035058,13898.301184449992,31.659686700004386,53052.87155208001 2025-08-24,11:31:00.000,236,11073948,112845,0,1756035059,13898.355074929997,31.666735830003745,53052.83661648 2025-08-24,11:31:01.000,236,11074008,112725,0,1756035060,13898.382020169993,31.666735830003745,53052.8436036 2025-08-24,11:31:02.000,236,11074056,112805,0,1756035061,13898.408965410003,31.666735830003745,53052.759758160006 2025-08-24,11:31:03.000,236,11074049,112445,0,1756035062,13898.442646959993,31.666735830003745,53052.82264224 2025-08-24,11:31:04.000,236,11074028,112685,0,1756035063,13898.442646959993,31.69493235000118,53052.78071952001 2025-08-24,11:31:05.000,236,11073994,112485,0,1756035064,13898.496537439998,31.69493235000118,53052.808668000005 2025-08-24,11:31:06.000,236,11074036,112925,0,1756035065,13898.530218989988,31.71607973999926,53052.79469376 2025-08-24,11:31:07.000,236,11074017,112765,0,1756035066,13898.530218989988,31.723128869998618,53052.759758160006 2025-08-24,11:31:08.000,236,11074007,112765,0,1756035067,13898.536955299998,31.75837452000269,53052.7737324 2025-08-24,11:31:09.000,236,11074020,112605,0,1756035068,13898.557164229998,31.75132539000333,53052.78071952001 2025-08-24,11:31:10.000,236,11073978,112725,0,1756035069,13898.543691609993,31.786571040000126,53052.81565512 2025-08-24,11:31:11.000,236,11074032,112765,0,1756035070,13898.577373159998,31.835914950002916,53052.7737324 2025-08-24,11:31:12.000,236,11074032,112605,0,1756035071,13898.496537439998,31.821816690004198,53052.7737324 2025-08-24,11:31:13.000,236,11073952,112805,0,1756035072,13898.496537439998,31.857062340000994,53052.808668000005 2025-08-24,11:31:14.000,236,11074050,112965,0,1756035073,13898.469592199988,31.89230798999779,53052.82264224 2025-08-24,11:31:15.000,236,11073977,112645,0,1756035074,13898.483064819993,31.89230798999779,53052.85059072001 2025-08-24,11:31:16.000,236,11073968,112405,0,1756035075,13898.469592199988,31.913455380003143,53052.81565512 2025-08-24,11:31:17.000,236,11074055,112805,0,1756035076,13898.456119579998,31.93460277000122,53052.76674528 2025-08-24,11:31:18.000,236,11074030,112965,0,1756035077,13898.422438029993,31.98394668000401,53052.808668000005 2025-08-24,11:31:19.000,236,11074038,113125,0,1756035078,13898.388756480002,32.04033971999888,53052.78770664 2025-08-24,11:31:20.000,236,11074012,112685,0,1756035079,13898.395492789998,32.033290589999524,53052.74578392 2025-08-24,11:31:21.000,236,11074038,112605,0,1756035080,13898.375283859998,32.082634500002314,53052.78071952001 2025-08-24,11:31:22.000,236,11074002,112685,0,1756035081,13898.408965410003,32.09673276000103,53052.78770664 2025-08-24,11:31:23.000,236,11073968,112685,0,1756035082,13898.348338620002,32.17427319000126,53052.808668000005 2025-08-24,11:31:24.000,236,11073986,112845,0,1756035083,13898.321393379993,32.195420579999336,53052.82264224 2025-08-24,11:31:25.000,236,11074028,112885,0,1756035084,13898.341602309993,32.209518839998054,53052.759758160006 2025-08-24,11:31:26.000,236,11073982,112765,0,1756035085,13898.402229099993,32.244764490002126,53052.79469376 2025-08-24,11:31:27.000,236,11073996,112725,0,1756035086,13898.348338620002,32.27296100999956,53052.7737324 2025-08-24,11:31:28.000,236,11073983,112605,0,1756035087,13898.382020169993,32.27296100999956,53052.78071952001 2025-08-24,11:31:29.000,236,11074004,112605,0,1756035088,13898.422438029993,32.32230492000235,53052.76674528 2025-08-24,11:31:30.000,236,11073952,112565,0,1756035089,13898.449383269988,32.33640318000107,53052.78770664 2025-08-24,11:31:31.000,236,11074046,112645,0,1756035090,13898.489801129988,32.32230492000235,53052.7737324 2025-08-24,11:31:32.000,236,11073973,112725,0,1756035091,13898.523482679993,32.31525579000299,53052.80168088001 2025-08-24,11:31:33.000,236,11073978,113045,0,1756035092,13898.543691609993,32.301157530004275,53052.79469376 2025-08-24,11:31:34.000,236,11074087,112925,0,1756035093,13898.604318399994,32.33640318000107,53052.759758160006 2025-08-24,11:31:35.000,236,11074010,112805,0,1756035094,13898.637999949999,32.31525579000299,53052.81565512 2025-08-24,11:31:36.000,236,11074049,112965,0,1756035095,13898.739044599999,32.308206660003634,53052.79469376 2025-08-24,11:31:37.000,236,11073985,112765,0,1756035096,13898.739044599999,32.294108400004916,53052.81565512 2025-08-24,11:31:38.000,236,11073989,112685,0,1756035097,13898.806407699994,32.294108400004916,53052.79469376 2025-08-24,11:31:39.000,236,11074048,112685,0,1756035098,13898.826616629995,32.301157530004275,53052.857577840005 2025-08-24,11:31:40.000,236,11074029,112965,0,1756035099,13898.846825559995,32.27296100999956,53052.83661648 2025-08-24,11:31:41.000,236,11074064,112805,0,1756035100,13898.91418865999,32.23771536000277,53052.759758160006 2025-08-24,11:31:42.000,236,11074046,112765,0,1756035101,13898.9411339,32.22361710000405,53052.7737324 2025-08-24,11:31:43.000,236,11073985,112885,0,1756035102,13898.9411339,32.258862750000844,53052.87155208001 2025-08-24,11:31:44.000,236,11074029,112965,0,1756035103,13898.93439758999,32.2659118800002,53052.808668000005 2025-08-24,11:31:45.000,236,11074014,112605,0,1756035104,13898.947870209995,32.244764490002126,53052.8436036 2025-08-24,11:31:46.000,236,11074034,113045,0,1756035105,13898.99502437999,32.22361710000405,53052.808668000005 2025-08-24,11:31:47.000,236,11074014,112605,0,1756035106,13898.92092497,32.23066623000341,53052.83661648 2025-08-24,11:31:48.000,236,11073940,112565,0,1756035107,13898.887243419995,32.22361710000405,53052.82962936001 2025-08-24,11:31:49.000,236,11073960,112845,0,1756035108,13898.887243419995,32.244764490002126,53052.78770664 2025-08-24,11:31:50.000,236,11074001,112925,0,1756035109,13898.88050711,32.251813620001485,53052.87155208001 2025-08-24,11:31:51.000,236,11074017,112765,0,1756035110,13898.84008925,32.258862750000844,53052.808668000005 2025-08-24,11:31:52.000,236,11073963,112925,0,1756035111,13898.826616629995,32.32230492000235,53052.82962936001 2025-08-24,11:31:53.000,236,11073944,112885,0,1756035112,13898.79967139,32.33640318000107,53052.808668000005 2025-08-24,11:31:54.000,236,11074013,112325,0,1756035113,13898.75925353,32.34345231000043,53052.85059072001 2025-08-24,11:31:55.000,236,11074058,112885,0,1756035114,13898.718835669999,32.35755056999915,53052.80168088001 2025-08-24,11:31:56.000,236,11074015,112525,0,1756035115,13898.705363049994,32.38574709000386,53052.808668000005 2025-08-24,11:31:57.000,236,11074055,112805,0,1756035116,13898.698626739999,32.428041870000015,53052.82264224 2025-08-24,11:31:58.000,236,11074051,112965,0,1756035117,13898.69189042999,32.44918925999809,53052.83661648 2025-08-24,11:31:59.000,236,11073999,112285,0,1756035118,13898.637999949999,32.484434910002165,53052.82264224 2025-08-24,11:32:00.000,236,11074026,112565,0,1756035119,13898.658208879999,32.5126314299996,53052.82264224 2025-08-24,11:32:01.000,236,11074021,112885,0,1756035120,13898.664945189994,32.52672968999832,53052.78770664 2025-08-24,11:32:02.000,236,11073987,112645,0,1756035121,13898.644736259994,32.54787708000367,53052.82264224 2025-08-24,11:32:03.000,236,11073967,112965,0,1756035122,13898.631263639989,32.611319249997905,53052.759758160006 2025-08-24,11:32:04.000,236,11073940,112805,0,1756035123,13898.624527329994,32.6254175100039,53052.8436036 2025-08-24,11:32:05.000,236,11074020,112405,0,1756035124,13898.658208879999,32.653614030001336,53052.76674528 2025-08-24,11:32:06.000,236,11073990,112685,0,1756035125,13898.631263639989,32.69590881000477,53052.75277104001 2025-08-24,11:32:07.000,236,11074016,112925,0,1756035126,13898.664945189994,32.69590881000477,53052.79469376 2025-08-24,11:32:08.000,236,11073965,112605,0,1756035127,13898.637999949999,32.73115446000156,53052.82264224 2025-08-24,11:32:09.000,236,11074034,112725,0,1756035128,13898.651472569989,32.759350979999,53052.808668000005 2025-08-24,11:32:10.000,236,11074079,112805,0,1756035129,13898.678417809999,32.77344923999772,53052.78071952001 2025-08-24,11:32:11.000,236,11074036,112605,0,1756035130,13898.685154119994,32.73115446000156,53052.7737324 2025-08-24,11:32:12.000,236,11073951,112725,0,1756035131,13898.745780909994,32.73820359000092,53052.76674528 2025-08-24,11:32:13.000,236,11073960,112885,0,1756035132,13898.75925353,32.7241053300022,53052.78071952001 2025-08-24,11:32:14.000,236,11074027,112725,0,1756035133,13898.75925353,32.74525272000028,53052.759758160006 2025-08-24,11:32:15.000,236,11074013,112885,0,1756035134,13898.806407699994,32.7241053300022,53052.79469376 2025-08-24,11:32:16.000,236,11073993,112725,0,1756035135,13898.846825559995,32.653614030001336,53052.76674528 2025-08-24,11:32:17.000,236,11073996,112845,0,1756035136,13898.88050711,32.68181054999877,53052.808668000005 2025-08-24,11:32:18.000,236,11073973,112765,0,1756035137,13898.927661279995,32.68885967999813,53052.82962936001 2025-08-24,11:32:19.000,236,11073961,112765,0,1756035138,13898.968079139995,32.63951577000262,53052.79469376 2025-08-24,11:32:20.000,236,11073994,112845,0,1756035139,13898.99502437999,32.67476141999941,53052.78071952001 2025-08-24,11:32:21.000,236,11074038,112805,0,1756035140,13899.03544223999,32.67476141999941,53052.78770664 2025-08-24,11:32:22.000,236,11073940,112565,0,1756035141,13899.028705929995,32.67476141999941,53052.85059072001 2025-08-24,11:32:23.000,236,11073965,112605,0,1756035142,13899.08259641,32.67476141999941,53052.87155208001 2025-08-24,11:32:24.000,236,11073951,112765,0,1756035143,13899.109541649996,32.67476141999941,53052.878539200006 2025-08-24,11:32:25.000,236,11073972,112245,0,1756035144,13899.176904749991,32.64656490000198,53052.83661648 2025-08-24,11:32:26.000,236,11073984,112725,0,1756035145,13899.190377369996,32.6254175100039,53052.81565512 2025-08-24,11:32:27.000,236,11074041,112685,0,1756035146,13899.20384999,32.63951577000262,53052.86456496 2025-08-24,11:32:28.000,236,11073938,112725,0,1756035147,13899.170168439996,32.667712290000054,53052.89950056001 2025-08-24,11:32:29.000,236,11074029,112605,0,1756035148,13899.197113679991,32.67476141999941,53052.81565512 2025-08-24,11:32:30.000,236,11073984,112805,0,1756035149,13899.136486889991,32.660663160000695,53052.87155208001 2025-08-24,11:32:31.000,236,11074029,112645,0,1756035150,13899.149959509996,32.67476141999941,53052.85059072001 2025-08-24,11:32:32.000,236,11073958,112885,0,1756035151,13899.129750579996,32.69590881000477,53052.81565512 2025-08-24,11:32:33.000,236,11073941,112765,0,1756035152,13899.136486889991,32.7241053300022,53052.878539200006 2025-08-24,11:32:34.000,236,11074013,112925,0,1756035153,13899.149959509996,32.75230184999964,53052.89950056001 2025-08-24,11:32:35.000,236,11073959,112805,0,1756035154,13899.08259641,32.77344923999772,53052.85059072001 2025-08-24,11:32:36.000,236,11074025,112765,0,1756035155,13899.03544223999,32.81574402000115,53052.78770664 2025-08-24,11:32:37.000,236,11073909,112845,0,1756035156,13899.02196962,32.80869489000179,53052.78770664 2025-08-24,11:32:38.000,236,11073931,112765,0,1756035157,13899.008496999995,32.81574402000115,53052.82264224 2025-08-24,11:32:39.000,236,11073990,112725,0,1756035158,13898.968079139995,32.86508793000394,53052.85059072001 2025-08-24,11:32:40.000,236,11074018,112965,0,1756035159,13898.99502437999,32.850989669997944,53052.857577840005 2025-08-24,11:32:41.000,236,11073950,112725,0,1756035160,13898.96134283,32.843940539998584,53052.81565512 2025-08-24,11:32:42.000,236,11074015,112965,0,1756035161,13898.947870209995,32.8721370600033,53052.81565512 2025-08-24,11:32:43.000,236,11073921,112765,0,1756035162,13898.947870209995,32.85803880000458,53052.89950056001 2025-08-24,11:32:44.000,236,11073971,112605,0,1756035163,13898.9411339,32.8721370600033,53052.81565512 2025-08-24,11:32:45.000,236,11074004,112805,0,1756035164,13898.92092497,32.850989669997944,53052.82264224 2025-08-24,11:32:46.000,236,11073926,112805,0,1756035165,13898.91418865999,32.8721370600033,53052.78770664 2025-08-24,11:32:47.000,236,11073920,112645,0,1756035166,13898.96134283,32.886235320002015,53052.857577840005 2025-08-24,11:32:48.000,236,11073916,112845,0,1756035167,13898.968079139995,32.90033358000073,53052.85059072001 2025-08-24,11:32:49.000,236,11073959,112765,0,1756035168,13898.96134283,32.92853009999817,53052.82264224 2025-08-24,11:32:50.000,236,11074029,112485,0,1756035169,13899.028705929995,32.886235320002015,53052.82264224 2025-08-24,11:32:51.000,236,11074017,112485,0,1756035170,13898.97481544999,32.91443183999945,53052.81565512 2025-08-24,11:32:52.000,236,11073957,112445,0,1756035171,13899.00176069,32.92853009999817,53052.857577840005 2025-08-24,11:32:53.000,236,11073960,112805,0,1756035172,13899.028705929995,32.9708248800016,53052.878539200006 2025-08-24,11:32:54.000,236,11073983,113005,0,1756035173,13898.99502437999,32.98492314000032,53052.85059072001 2025-08-24,11:32:55.000,236,11074008,112805,0,1756035174,13899.089332719996,33.02016879000439,53052.85059072001 2025-08-24,11:32:56.000,236,11073995,112765,0,1756035175,13899.069123789996,33.013119659997756,53052.86456496 2025-08-24,11:32:57.000,236,11073949,112885,0,1756035176,13899.07586009999,33.02016879000439,53052.8436036 2025-08-24,11:32:58.000,236,11073953,112845,0,1756035177,13899.07586009999,33.02016879000439,53052.89251344 2025-08-24,11:32:59.000,236,11074057,112845,0,1756035178,13899.07586009999,33.04836531000183,53052.857577840005 2025-08-24,11:33:00.000,236,11074026,112645,0,1756035179,13899.109541649996,33.09066008999798,53052.86456496 2025-08-24,11:33:01.000,236,11074019,112765,0,1756035180,13899.149959509996,33.125905740002054,53052.82264224 2025-08-24,11:33:02.000,236,11073953,112805,0,1756035181,13899.16343213,33.15410225999949,53052.85059072001 2025-08-24,11:33:03.000,236,11073981,112765,0,1756035182,13899.217322609991,33.16115138999885,53052.8436036 2025-08-24,11:33:04.000,236,11074009,112645,0,1756035183,13899.190377369996,33.175249650004844,53052.86456496 2025-08-24,11:33:05.000,236,11073994,113045,0,1756035184,13899.156695819991,33.23164268999972,53052.85059072001 2025-08-24,11:33:06.000,236,11074001,112725,0,1756035185,13899.176904749991,33.252790079997794,53052.808668000005 2025-08-24,11:33:07.000,236,11074029,112805,0,1756035186,13899.170168439996,33.252790079997794,53052.87155208001 2025-08-24,11:33:08.000,236,11073927,112725,0,1756035187,13899.156695819991,33.302133990000584,53052.878539200006 2025-08-24,11:33:09.000,236,11074040,112645,0,1756035188,13899.1432232,33.27393747000315,53052.857577840005 2025-08-24,11:33:10.000,236,11074009,112805,0,1756035189,13899.170168439996,33.288035730001866,53052.9134748 2025-08-24,11:33:11.000,236,11073971,112765,0,1756035190,13899.190377369996,33.30918311999994,53052.878539200006 2025-08-24,11:33:12.000,236,11073938,112485,0,1756035191,13899.18364106,33.30918311999994,53052.83661648 2025-08-24,11:33:13.000,236,11073976,112805,0,1756035192,13899.20384999,33.30918311999994,53052.86456496 2025-08-24,11:33:14.000,236,11073978,112605,0,1756035193,13899.197113679991,33.295084860001225,53052.87155208001 2025-08-24,11:33:15.000,236,11074007,112845,0,1756035194,13899.230795229996,33.26688834000379,53052.89950056001 2025-08-24,11:33:16.000,236,11073978,112765,0,1756035195,13899.224058920001,33.25983921000443,53052.8436036 2025-08-24,11:33:17.000,236,11074016,112765,0,1756035196,13899.224058920001,33.252790079997794,53052.89251344 2025-08-24,11:33:18.000,236,11074010,112885,0,1756035197,13899.237531539991,33.238691819999076,53052.87155208001 2025-08-24,11:33:19.000,236,11074011,112725,0,1756035198,13899.291422019996,33.217544430001,53052.89251344 2025-08-24,11:33:20.000,236,11074027,112765,0,1756035199,13899.237531539991,33.20344617000228,53052.8436036 2025-08-24,11:33:21.000,236,11073959,112685,0,1756035200,13899.284685710001,33.18934791000356,53052.808668000005 2025-08-24,11:33:22.000,236,11073983,112685,0,1756035201,13899.257740469991,33.14705313000013,53052.808668000005 2025-08-24,11:33:23.000,236,11073983,112605,0,1756035202,13899.399202979992,33.14705313000013,53052.857577840005 2025-08-24,11:33:24.000,236,11074042,112685,0,1756035203,13899.412675599997,33.13295487000141,53052.85059072001 2025-08-24,11:33:25.000,236,11073992,112605,0,1756035204,13899.412675599997,33.111807480003336,53052.88552632 2025-08-24,11:33:26.000,236,11073947,112805,0,1756035205,13899.473302389997,33.104758350003976,53052.86456496 2025-08-24,11:33:27.000,236,11073955,113125,0,1756035206,13899.500247629992,33.069512699999905,53052.82264224 2025-08-24,11:33:28.000,236,11073989,112765,0,1756035207,13899.493511319997,33.03426705000311,53052.78071952001 2025-08-24,11:33:29.000,236,11074041,112845,0,1756035208,13899.493511319997,33.02721792000375,53052.85059072001 2025-08-24,11:33:30.000,236,11073993,112805,0,1756035209,13899.500247629992,33.02016879000439,53052.83661648 2025-08-24,11:33:31.000,236,11073929,112925,0,1756035210,13899.493511319997,33.04836531000183,53052.82962936001 2025-08-24,11:33:32.000,236,11074014,112805,0,1756035211,13899.533929179997,33.062463570000546,53052.808668000005 2025-08-24,11:33:33.000,236,11073962,112805,0,1756035212,13899.513720249997,33.076561829999264,53052.82962936001 2025-08-24,11:33:34.000,236,11074028,112805,0,1756035213,13899.506983940002,33.111807480003336,53052.82264224 2025-08-24,11:33:35.000,236,11073929,112765,0,1756035214,13899.466566080002,33.08361095999862,53052.878539200006 2025-08-24,11:33:36.000,236,11073998,112725,0,1756035215,13899.506983940002,33.104758350003976,53052.78770664 2025-08-24,11:33:37.000,236,11073991,112805,0,1756035216,13899.419411909992,33.04836531000183,53052.87155208001 2025-08-24,11:33:38.000,236,11073985,112805,0,1756035217,13899.446357150002,33.09066008999798,53052.82962936001 2025-08-24,11:33:39.000,236,11074002,112725,0,1756035218,13899.446357150002,33.04131618000247,53052.857577840005 2025-08-24,11:33:40.000,236,11073994,112845,0,1756035219,13899.358785119992,33.076561829999264,53052.81565512 2025-08-24,11:33:41.000,236,11073972,112605,0,1756035220,13899.365521430002,33.076561829999264,53052.79469376 2025-08-24,11:33:42.000,236,11073937,112885,0,1756035221,13899.331839879997,33.125905740002054,53052.83661648 2025-08-24,11:33:43.000,236,11073970,112805,0,1756035222,13899.311630949996,33.14000400000077,53052.82962936001 2025-08-24,11:33:44.000,236,11073978,112845,0,1756035223,13899.284685710001,33.118856610002695,53052.82264224 2025-08-24,11:33:45.000,236,11074038,112725,0,1756035224,13899.197113679991,33.16820051999821,53052.82264224 2025-08-24,11:33:46.000,236,11073991,112805,0,1756035225,13899.210586299996,33.13295487000141,53052.7737324 2025-08-24,11:33:47.000,236,11073968,112805,0,1756035226,13899.190377369996,33.14000400000077,53052.7737324 2025-08-24,11:33:48.000,236,11073938,112765,0,1756035227,13899.190377369996,33.16115138999885,53052.78071952001 2025-08-24,11:33:49.000,236,11073932,112445,0,1756035228,13899.156695819991,33.15410225999949,53052.79469376 2025-08-24,11:33:50.000,236,11073933,112765,0,1756035229,13899.176904749991,33.1822987800042,53052.79469376 2025-08-24,11:33:51.000,236,11073972,112725,0,1756035230,13899.149959509996,33.20344617000228,53052.78071952001 2025-08-24,11:33:52.000,236,11073997,112805,0,1756035231,13899.156695819991,33.23164268999972,53052.82264224 2025-08-24,11:33:53.000,236,11073994,112885,0,1756035232,13899.210586299996,33.217544430001,53052.7737324 2025-08-24,11:33:54.000,236,11073954,112645,0,1756035233,13899.210586299996,33.23164268999972,53052.85059072001 2025-08-24,11:33:55.000,236,11073990,112605,0,1756035234,13899.271213089996,33.26688834000379,53052.87155208001 2025-08-24,11:33:56.000,236,11074000,112525,0,1756035235,13899.271213089996,33.26688834000379,53052.857577840005 2025-08-24,11:33:57.000,236,11073931,112685,0,1756035236,13899.277949399991,33.27393747000315,53052.78770664 2025-08-24,11:33:58.000,236,11073980,112845,0,1756035237,13899.331839879997,33.25983921000443,53052.7737324 2025-08-24,11:33:59.000,236,11073947,112765,0,1756035238,13899.365521430002,33.295084860001225,53052.82962936001 2025-08-24,11:34:00.000,236,11073934,112565,0,1756035239,13899.426148220002,33.344428770004015,53052.80168088001 2025-08-24,11:34:01.000,236,11073955,112845,0,1756035240,13899.466566080002,33.344428770004015,53052.86456496 2025-08-24,11:34:02.000,236,11073939,112645,0,1756035241,13899.513720249997,33.32328137999866,53052.79469376 2025-08-24,11:34:03.000,236,11073982,112765,0,1756035242,13899.608028590003,33.337379640004656,53052.81565512 2025-08-24,11:34:04.000,236,11073929,112925,0,1756035243,13899.506983940002,33.302133990000584,53052.82264224 2025-08-24,11:34:05.000,236,11074010,112925,0,1756035244,13899.614764899998,33.302133990000584,53052.82962936001 2025-08-24,11:34:06.000,236,11073932,112645,0,1756035245,13899.601292279993,33.295084860001225,53052.808668000005 2025-08-24,11:34:07.000,236,11073955,112725,0,1756035246,13899.614764899998,33.28098660000251,53052.82264224 2025-08-24,11:34:08.000,236,11073996,112765,0,1756035247,13899.608028590003,33.26688834000379,53052.78770664 2025-08-24,11:34:09.000,236,11074003,112605,0,1756035248,13899.634973829998,33.288035730001866,53052.88552632 2025-08-24,11:34:10.000,236,11073960,112685,0,1756035249,13899.628237520003,33.295084860001225,53052.88552632 2025-08-24,11:34:11.000,236,11073978,112765,0,1756035250,13899.668655379988,33.25983921000443,53052.81565512 2025-08-24,11:34:12.000,236,11073977,112725,0,1756035251,13899.661919069993,33.28098660000251,53052.83661648 2025-08-24,11:34:13.000,236,11073944,112885,0,1756035252,13899.628237520003,33.252790079997794,53052.759758160006 2025-08-24,11:34:14.000,236,11073967,112925,0,1756035253,13899.621501209993,33.22459356000036,53052.79469376 2025-08-24,11:34:15.000,236,11073993,112805,0,1756035254,13899.614764899998,33.23164268999972,53052.78071952001 2025-08-24,11:34:16.000,236,11073946,112725,0,1756035255,13899.587819660002,33.23164268999972,53052.80168088001 2025-08-24,11:34:17.000,236,11073966,112285,0,1756035256,13899.574347039998,33.217544430001,53052.808668000005 2025-08-24,11:34:18.000,236,11073964,112885,0,1756035257,13899.540665489993,33.18934791000356,53052.78071952001 2025-08-24,11:34:19.000,236,11073985,113005,0,1756035258,13899.533929179997,33.16115138999885,53052.79469376 2025-08-24,11:34:20.000,236,11073949,112525,0,1756035259,13899.540665489993,33.16115138999885,53052.759758160006 2025-08-24,11:34:21.000,236,11073989,112685,0,1756035260,13899.520456559992,33.14705313000013,53052.76674528 2025-08-24,11:34:22.000,236,11073933,112685,0,1756035261,13899.513720249997,33.16115138999885,53052.7737324 2025-08-24,11:34:23.000,236,11073975,112605,0,1756035262,13899.533929179997,33.14705313000013,53052.759758160006 2025-08-24,11:34:24.000,236,11073896,112605,0,1756035263,13899.480038699992,33.09066008999798,53052.759758160006 2025-08-24,11:34:25.000,236,11074024,112685,0,1756035264,13899.426148220002,33.111807480003336,53052.689886960005 2025-08-24,11:34:26.000,236,11073999,112885,0,1756035265,13899.432884529997,33.09770922000462,53052.689886960005 2025-08-24,11:34:27.000,236,11073972,112845,0,1756035266,13899.453093459997,33.125905740002054,53052.69687408 2025-08-24,11:34:28.000,236,11073991,112965,0,1756035267,13899.466566080002,33.09770922000462,53052.689886960005 2025-08-24,11:34:29.000,236,11074031,112645,0,1756035268,13899.392466669997,33.125905740002054,53052.69687408 2025-08-24,11:34:30.000,236,11074024,112765,0,1756035269,13899.439620839992,33.13295487000141,53052.72482256 2025-08-24,11:34:31.000,236,11074003,112965,0,1756035270,13899.426148220002,33.16820051999821,53052.68289984001 2025-08-24,11:34:32.000,236,11073971,112605,0,1756035271,13899.432884529997,33.16820051999821,53052.64796424 2025-08-24,11:34:33.000,236,11073913,112805,0,1756035272,13899.453093459997,33.118856610002695,53052.640977120005 2025-08-24,11:34:34.000,236,11074013,112605,0,1756035273,13899.385730360002,33.14000400000077,53052.689886960005 2025-08-24,11:34:35.000,236,11073939,112765,0,1756035274,13899.426148220002,33.15410225999949,53052.62700288 2025-08-24,11:34:36.000,236,11074010,112725,0,1756035275,13899.439620839992,33.14000400000077,53052.57809304 2025-08-24,11:34:37.000,236,11073945,112805,0,1756035276,13899.412675599997,33.15410225999949,53052.57809304 2025-08-24,11:34:38.000,236,11073968,113045,0,1756035277,13899.412675599997,33.175249650004844,53052.60604152 2025-08-24,11:34:39.000,236,11074015,112645,0,1756035278,13899.365521430002,33.16820051999821,53052.62001576 2025-08-24,11:34:40.000,236,11073925,112845,0,1756035279,13899.405939290002,33.125905740002054,53052.57809304 2025-08-24,11:34:41.000,236,11073918,113125,0,1756035280,13899.432884529997,33.175249650004844,53052.58508016001 2025-08-24,11:34:42.000,236,11073988,112765,0,1756035281,13899.439620839992,33.18934791000356,53052.592067280006 2025-08-24,11:34:43.000,236,11073946,112765,0,1756035282,13899.412675599997,33.16820051999821,53052.61302864001 2025-08-24,11:34:44.000,236,11073972,112605,0,1756035283,13899.426148220002,33.16820051999821,53052.592067280006 2025-08-24,11:34:45.000,236,11074010,112445,0,1756035284,13899.412675599997,33.16115138999885,53052.53617032001 2025-08-24,11:34:46.000,236,11073976,112765,0,1756035285,13899.392466669997,33.16115138999885,53052.55014456 2025-08-24,11:34:47.000,236,11073943,112605,0,1756035286,13899.385730360002,33.15410225999949,53052.55014456 2025-08-24,11:34:48.000,236,11073997,112805,0,1756035287,13899.426148220002,33.14000400000077,53052.53617032001 2025-08-24,11:34:49.000,236,11073996,112845,0,1756035288,13899.486775010002,33.16820051999821,53052.57809304 2025-08-24,11:34:50.000,236,11073883,112645,0,1756035289,13899.466566080002,33.16820051999821,53052.49424760001 2025-08-24,11:34:51.000,236,11073975,112765,0,1756035290,13899.500247629992,33.16115138999885,53052.58508016001 2025-08-24,11:34:52.000,236,11073992,112685,0,1756035291,13899.527192870002,33.16820051999821,53052.55713168 2025-08-24,11:34:53.000,236,11073955,112605,0,1756035292,13899.506983940002,33.14705313000013,53052.58508016001 2025-08-24,11:34:54.000,236,11073935,112885,0,1756035293,13899.540665489993,33.16820051999821,53052.543157440006 2025-08-24,11:34:55.000,236,11073919,112765,0,1756035294,13899.601292279993,33.16115138999885,53052.571105920004 2025-08-24,11:34:56.000,236,11073990,112765,0,1756035295,13899.655182759998,33.1822987800042,53052.55014456 2025-08-24,11:34:57.000,236,11073912,112725,0,1756035296,13899.634973829998,33.20344617000228,53052.55713168 2025-08-24,11:34:58.000,236,11073981,112685,0,1756035297,13899.641710139993,33.19639704000292,53052.56411880001 2025-08-24,11:34:59.000,236,11073937,112685,0,1756035298,13899.648446449988,33.217544430001,53052.58508016001 2025-08-24,11:35:00.000,236,11073918,112565,0,1756035299,13899.655182759998,33.1822987800042,53052.63399000001 2025-08-24,11:35:01.000,236,11073979,112845,0,1756035300,13899.634973829998,33.175249650004844,53052.55713168 2025-08-24,11:35:02.000,236,11073891,112805,0,1756035301,13899.661919069993,33.16115138999885,53052.56411880001 2025-08-24,11:35:03.000,236,11073999,112605,0,1756035302,13899.621501209993,33.175249650004844,53052.57809304 2025-08-24,11:35:04.000,236,11073972,112765,0,1756035303,13899.601292279993,33.15410225999949,53052.5291832 2025-08-24,11:35:05.000,236,11073974,112645,0,1756035304,13899.614764899998,33.14000400000077,53052.55014456 2025-08-24,11:35:06.000,236,11073957,112445,0,1756035305,13899.587819660002,33.14000400000077,53052.48726048 2025-08-24,11:35:07.000,236,11073924,112805,0,1756035306,13899.560874419993,33.13295487000141,53052.522196080005 2025-08-24,11:35:08.000,236,11073942,112605,0,1756035307,13899.601292279993,33.09066008999798,53052.55713168 2025-08-24,11:35:09.000,236,11073969,112685,0,1756035308,13899.574347039998,33.069512699999905,53052.53617032001 2025-08-24,11:35:10.000,236,11074004,112885,0,1756035309,13899.547401800002,33.05541444000119,53052.58508016001 2025-08-24,11:35:11.000,236,11073957,112605,0,1756035310,13899.574347039998,33.062463570000546,53052.592067280006 2025-08-24,11:35:12.000,236,11073966,112885,0,1756035311,13899.500247629992,33.05541444000119,53052.543157440006 2025-08-24,11:35:13.000,236,11073952,112765,0,1756035312,13899.473302389997,33.0060705299984,53052.57809304 2025-08-24,11:35:14.000,236,11073906,112685,0,1756035313,13899.446357150002,33.013119659997756,53052.58508016001 2025-08-24,11:35:15.000,236,11073908,112565,0,1756035314,13899.506983940002,32.97787401000096,53052.571105920004 2025-08-24,11:35:16.000,236,11073977,112725,0,1756035315,13899.506983940002,32.94967749000352,53052.53617032001 2025-08-24,11:35:17.000,236,11073918,112765,0,1756035316,13899.493511319997,32.95672662000288,53052.48027336 2025-08-24,11:35:18.000,236,11073902,112685,0,1756035317,13899.506983940002,32.935579230004805,53052.50822184 2025-08-24,11:35:19.000,236,11074000,112805,0,1756035318,13899.500247629992,32.91443183999945,53052.522196080005 2025-08-24,11:35:20.000,236,11073983,112965,0,1756035319,13899.486775010002,32.91443183999945,53052.50822184 2025-08-24,11:35:21.000,236,11073905,112965,0,1756035320,13899.520456559992,32.92853009999817,53052.48027336 2025-08-24,11:35:22.000,236,11073997,112685,0,1756035321,13899.520456559992,32.90738271000009,53052.41040216 2025-08-24,11:35:23.000,236,11073932,112525,0,1756035322,13899.527192870002,32.92148096999881,53052.49424760001 2025-08-24,11:35:24.000,236,11073950,112805,0,1756035323,13899.500247629992,32.96377575000224,53052.50822184 2025-08-24,11:35:25.000,236,11073954,112885,0,1756035324,13899.540665489993,32.99197226999968,53052.459312 2025-08-24,11:35:26.000,236,11073924,112605,0,1756035325,13899.560874419993,32.95672662000288,53052.43136352 2025-08-24,11:35:27.000,236,11073937,112365,0,1756035326,13899.594555969998,32.9708248800016,53052.43835064 2025-08-24,11:35:28.000,236,11073953,112525,0,1756035327,13899.587819660002,32.935579230004805,53052.44533776001 2025-08-24,11:35:29.000,236,11073957,112805,0,1756035328,13899.547401800002,32.86508793000394,53052.43835064 2025-08-24,11:35:30.000,236,11073938,112845,0,1756035329,13899.601292279993,32.879186190002656,53052.41040216 2025-08-24,11:35:31.000,236,11073922,112885,0,1756035330,13899.628237520003,32.85803880000458,53052.43835064 2025-08-24,11:35:32.000,236,11073991,112805,0,1756035331,13899.621501209993,32.836891409999225,53052.46629912001 2025-08-24,11:35:33.000,236,11073990,112725,0,1756035332,13899.661919069993,32.850989669997944,53052.44533776001 2025-08-24,11:35:34.000,236,11073930,112605,0,1756035333,13899.614764899998,32.843940539998584,53052.43835064 2025-08-24,11:35:35.000,236,11073974,112685,0,1756035334,13899.621501209993,32.79459663000307,53052.403415040004 2025-08-24,11:35:36.000,236,11073927,112525,0,1756035335,13899.655182759998,32.80164576000243,53052.44533776001 2025-08-24,11:35:37.000,236,11073929,112685,0,1756035336,13899.709073239988,32.76640010999836,53052.44533776001 2025-08-24,11:35:38.000,236,11073893,112645,0,1756035337,13899.729282169988,32.759350979999,53052.459312 2025-08-24,11:35:39.000,236,11073889,112765,0,1756035338,13899.702336929993,32.77344923999772,53052.424376400006 2025-08-24,11:35:40.000,236,11073914,113085,0,1756035339,13899.695600619998,32.76640010999836,53052.43835064 2025-08-24,11:35:41.000,236,11073983,112845,0,1756035340,13899.695600619998,32.74525272000028,53052.424376400006 2025-08-24,11:35:42.000,236,11073940,112845,0,1756035341,13899.668655379988,32.75230184999964,53052.3894408 2025-08-24,11:35:43.000,236,11073896,112685,0,1756035342,13899.675391689998,32.73820359000092,53052.459312 2025-08-24,11:35:44.000,236,11073926,112925,0,1756035343,13899.682127999993,32.77344923999772,53052.424376400006 2025-08-24,11:35:45.000,236,11073980,112805,0,1756035344,13899.668655379988,32.78049837000435,53052.424376400006 2025-08-24,11:35:46.000,236,11073905,112845,0,1756035345,13899.675391689998,32.78049837000435,53052.459312 2025-08-24,11:35:47.000,236,11073935,112845,0,1756035346,13899.621501209993,32.80164576000243,53052.43136352 2025-08-24,11:35:48.000,236,11073888,112685,0,1756035347,13899.614764899998,32.79459663000307,53052.41040216 2025-08-24,11:35:49.000,236,11073951,112805,0,1756035348,13899.581083349993,32.80164576000243,53052.41738928001 2025-08-24,11:35:50.000,236,11073910,112765,0,1756035349,13899.540665489993,32.80164576000243,53052.375466560006 2025-08-24,11:35:51.000,236,11073955,112685,0,1756035350,13899.533929179997,32.79459663000307,53052.41040216 2025-08-24,11:35:52.000,236,11073980,112805,0,1756035351,13899.533929179997,32.79459663000307,53052.375466560006 2025-08-24,11:35:53.000,236,11073951,112965,0,1756035352,13899.500247629992,32.76640010999836,53052.41040216 2025-08-24,11:35:54.000,236,11074009,112485,0,1756035353,13899.466566080002,32.759350979999,53052.33354384 2025-08-24,11:35:55.000,236,11073996,112485,0,1756035354,13899.506983940002,32.78049837000435,53052.43835064 2025-08-24,11:35:56.000,236,11073969,112485,0,1756035355,13899.473302389997,32.79459663000307,53052.354505200004 2025-08-24,11:35:57.000,236,11073954,112765,0,1756035356,13899.486775010002,32.77344923999772,53052.354505200004 2025-08-24,11:35:58.000,236,11073923,112685,0,1756035357,13899.466566080002,32.7241053300022,53052.354505200004 2025-08-24,11:35:59.000,236,11073932,112805,0,1756035358,13899.493511319997,32.75230184999964,53052.34751808001 2025-08-24,11:36:00.000,236,11073929,112765,0,1756035359,13899.480038699992,32.75230184999964,53052.39642792001 2025-08-24,11:36:01.000,236,11073931,112725,0,1756035360,13899.520456559992,32.73820359000092,53052.284634 2025-08-24,11:36:02.000,236,11074013,112445,0,1756035361,13899.513720249997,32.717056200002844,53052.32655672001 2025-08-24,11:36:03.000,236,11073922,112605,0,1756035362,13899.520456559992,32.68181054999877,53052.305595360005 2025-08-24,11:36:04.000,236,11073924,112525,0,1756035363,13899.513720249997,32.7241053300022,53052.31258248 2025-08-24,11:36:05.000,236,11073984,112485,0,1756035364,13899.567610730002,32.710007070003485,53052.3195696 2025-08-24,11:36:06.000,236,11074013,112925,0,1756035365,13899.527192870002,32.68885967999813,53052.32655672001 2025-08-24,11:36:07.000,236,11073925,112765,0,1756035366,13899.520456559992,32.68181054999877,53052.27065976 2025-08-24,11:36:08.000,236,11073965,112525,0,1756035367,13899.439620839992,32.68885967999813,53052.29162112 2025-08-24,11:36:09.000,236,11073997,112805,0,1756035368,13899.453093459997,32.68885967999813,53052.354505200004 2025-08-24,11:36:10.000,236,11073921,112685,0,1756035369,13899.419411909992,32.653614030001336,53052.305595360005 2025-08-24,11:36:11.000,236,11073912,112685,0,1756035370,13899.405939290002,32.653614030001336,53052.26367264 2025-08-24,11:36:12.000,236,11073952,112645,0,1756035371,13899.399202979992,32.653614030001336,53052.256685520006 2025-08-24,11:36:13.000,236,11073994,112765,0,1756035372,13899.331839879997,32.63951577000262,53052.24271128 2025-08-24,11:36:14.000,236,11073963,112805,0,1756035373,13899.318367259992,32.61836838000454,53052.24969840001 2025-08-24,11:36:15.000,236,11073935,112605,0,1756035374,13899.277949399991,32.59017185999983,53052.19380144 2025-08-24,11:36:16.000,236,11073958,112885,0,1756035375,13899.291422019996,32.56197534000239,53052.22174992 2025-08-24,11:36:17.000,236,11073980,112805,0,1756035376,13899.251004159996,32.55492621000303,53052.17982720001 2025-08-24,11:36:18.000,236,11073982,112525,0,1756035377,13899.277949399991,32.50558230000024,53052.15187872 2025-08-24,11:36:19.000,236,11073924,112765,0,1756035378,13899.237531539991,32.50558230000024,53052.13091736001 2025-08-24,11:36:20.000,236,11073901,112645,0,1756035379,13899.237531539991,32.46328752000409,53052.09598176 2025-08-24,11:36:21.000,236,11073926,112725,0,1756035380,13899.217322609991,32.45623839000473,53052.137904480005 2025-08-24,11:36:22.000,236,11073976,112645,0,1756035381,13899.264476780001,32.50558230000024,53052.10995600001 2025-08-24,11:36:23.000,236,11073944,113045,0,1756035382,13899.291422019996,32.470336650003446,53052.13091736001 2025-08-24,11:36:24.000,236,11073925,112445,0,1756035383,13899.325103570001,32.470336650003446,53052.15886584001 2025-08-24,11:36:25.000,236,11073916,112805,0,1756035384,13899.298158329992,32.428041870000015,53052.137904480005 2025-08-24,11:36:26.000,236,11073944,112725,0,1756035385,13899.311630949996,32.428041870000015,53052.088994640006 2025-08-24,11:36:27.000,236,11073962,112485,0,1756035386,13899.318367259992,32.442140129998734,53052.10995600001 2025-08-24,11:36:28.000,236,11073939,112525,0,1756035387,13899.325103570001,32.435090999999375,53052.13091736001 2025-08-24,11:36:29.000,236,11073966,112685,0,1756035388,13899.372257739997,32.420992740000656,53052.11694312 2025-08-24,11:36:30.000,236,11073861,112645,0,1756035389,13899.372257739997,32.39279622000322,53052.068033280004 2025-08-24,11:36:31.000,236,11073977,112685,0,1756035390,13899.365521430002,32.420992740000656,53052.11694312 2025-08-24,11:36:32.000,236,11073944,112885,0,1756035391,13899.365521430002,32.371648829997866,53052.09598176 2025-08-24,11:36:33.000,236,11073991,112605,0,1756035392,13899.378994049992,32.39279622000322,53052.10995600001 2025-08-24,11:36:34.000,236,11073911,112685,0,1756035393,13899.385730360002,32.40689448000194,53052.088994640006 2025-08-24,11:36:35.000,236,11073971,112805,0,1756035394,13899.331839879997,32.4139436100013,53052.10995600001 2025-08-24,11:36:36.000,236,11073944,112605,0,1756035395,13899.298158329992,32.38574709000386,53052.11694312 2025-08-24,11:36:37.000,236,11073987,112925,0,1756035396,13899.358785119992,32.36459969999851,53052.13091736001 2025-08-24,11:36:38.000,236,11073989,112805,0,1756035397,13899.352048809997,32.32935405000171,53052.05405904 2025-08-24,11:36:39.000,236,11073921,112525,0,1756035398,13899.318367259992,32.36459969999851,53052.06104616001 2025-08-24,11:36:40.000,236,11073994,112445,0,1756035399,13899.271213089996,32.371648829997866,53052.08200752001 2025-08-24,11:36:41.000,236,11073950,113125,0,1756035400,13899.257740469991,32.442140129998734,53052.13091736001 2025-08-24,11:36:42.000,236,11073938,112725,0,1756035401,13899.20384999,32.442140129998734,53052.09598176 2025-08-24,11:36:43.000,236,11073935,112645,0,1756035402,13899.170168439996,32.44918925999809,53052.0750204 2025-08-24,11:36:44.000,236,11073966,112645,0,1756035403,13899.12301427,32.491484040001524,53052.11694312 2025-08-24,11:36:45.000,236,11073918,112685,0,1756035404,13899.089332719996,32.491484040001524,53052.088994640006 2025-08-24,11:36:46.000,236,11073908,112805,0,1756035405,13899.07586009999,32.5126314299996,53052.088994640006 2025-08-24,11:36:47.000,236,11073944,113125,0,1756035406,13899.00176069,32.484434910002165,53052.10296888 2025-08-24,11:36:48.000,236,11073937,112565,0,1756035407,13898.9411339,32.5126314299996,53052.040084800006 2025-08-24,11:36:49.000,236,11073919,112845,0,1756035408,13898.93439758999,32.55492621000303,53052.06104616001 2025-08-24,11:36:50.000,236,11073970,112965,0,1756035409,13898.91418865999,32.54787708000367,53052.06104616001 2025-08-24,11:36:51.000,236,11073938,112605,0,1756035410,13898.87377079999,32.55492621000303,53052.019123440004 2025-08-24,11:36:52.000,236,11073911,112885,0,1756035411,13898.846825559995,32.58312273000047,53051.99117496001 2025-08-24,11:36:53.000,236,11073901,112885,0,1756035412,13898.85356186999,32.611319249997905,53051.99117496001 2025-08-24,11:36:54.000,236,11073950,112645,0,1756035413,13898.86029818,32.6254175100039,53052.02611056 2025-08-24,11:36:55.000,236,11073937,112605,0,1756035414,13898.81988032,32.63951577000262,53051.97720072 2025-08-24,11:36:56.000,236,11073883,112645,0,1756035415,13898.867034489995,32.653614030001336,53051.99117496001 2025-08-24,11:36:57.000,236,11073898,112965,0,1756035416,13898.88050711,32.667712290000054,53052.088994640006 2025-08-24,11:36:58.000,236,11073932,112725,0,1756035417,13898.86029818,32.69590881000477,53052.019123440004 2025-08-24,11:36:59.000,236,11073910,112645,0,1756035418,13898.90071604,32.67476141999941,53051.99117496001 2025-08-24,11:37:00.000,236,11073942,112445,0,1756035419,13898.92092497,32.67476141999941,53051.96322648001 2025-08-24,11:37:01.000,236,11073915,112605,0,1756035420,13898.93439758999,32.69590881000477,53051.94226512001 2025-08-24,11:37:02.000,236,11073952,112845,0,1756035421,13898.97481544999,32.69590881000477,53051.95623936 2025-08-24,11:37:03.000,236,11073936,112965,0,1756035422,13898.99502437999,32.717056200002844,53051.94226512001 2025-08-24,11:37:04.000,236,11073939,112725,0,1756035423,13899.02196962,32.653614030001336,53051.970213600005 2025-08-24,11:37:05.000,236,11073965,113125,0,1756035424,13899.048914859995,32.68181054999877,53051.94226512001 2025-08-24,11:37:06.000,236,11073889,112645,0,1756035425,13899.04217855,32.63246664000326,53051.92829088 2025-08-24,11:37:07.000,236,11073951,112965,0,1756035426,13899.06238748,32.63951577000262,53051.89335528001 2025-08-24,11:37:08.000,236,11073910,112885,0,1756035427,13899.05565116999,32.611319249997905,53051.94925224 2025-08-24,11:37:09.000,236,11073965,112765,0,1756035428,13899.09606902999,32.56197534000239,53051.96322648001 2025-08-24,11:37:10.000,236,11073889,112725,0,1756035429,13899.12301427,32.540827950004314,53051.96322648001 2025-08-24,11:37:11.000,236,11073918,112725,0,1756035430,13899.136486889991,32.484434910002165,53051.99117496001 2025-08-24,11:37:12.000,236,11073895,112765,0,1756035431,13899.170168439996,32.470336650003446,53051.970213600005 2025-08-24,11:37:13.000,236,11073901,113125,0,1756035432,13899.170168439996,32.420992740000656,53051.96322648001 2025-08-24,11:37:14.000,236,11073888,112725,0,1756035433,13899.16343213,32.39279622000322,53051.96322648001 2025-08-24,11:37:15.000,236,11073964,112605,0,1756035434,13899.210586299996,32.36459969999851,53051.921303760006 2025-08-24,11:37:16.000,236,11073919,113125,0,1756035435,13899.20384999,32.35050143999979,53051.95623936 2025-08-24,11:37:17.000,236,11073877,112805,0,1756035436,13899.224058920001,32.34345231000043,53052.01213632001 2025-08-24,11:37:18.000,236,11073851,112525,0,1756035437,13899.156695819991,32.371648829997866,53051.97720072 2025-08-24,11:37:19.000,236,11073860,112765,0,1756035438,13899.156695819991,32.39279622000322,53051.97720072 2025-08-24,11:37:20.000,236,11073911,112605,0,1756035439,13899.136486889991,32.38574709000386,53052.019123440004 2025-08-24,11:37:21.000,236,11073952,112925,0,1756035440,13899.11627795999,32.36459969999851,53052.03309768001 2025-08-24,11:37:22.000,236,11073897,112965,0,1756035441,13899.09606902999,32.3786979600045,53051.97720072 2025-08-24,11:37:23.000,236,11073911,112685,0,1756035442,13899.03544223999,32.39279622000322,53051.96322648001 2025-08-24,11:37:24.000,236,11073900,112885,0,1756035443,13898.97481544999,32.35755056999915,53051.935278 2025-08-24,11:37:25.000,236,11073890,112485,0,1756035444,13898.96134283,32.39984535000258,53051.97720072 2025-08-24,11:37:26.000,236,11073887,112845,0,1756035445,13898.907452349995,32.38574709000386,53051.935278 2025-08-24,11:37:27.000,236,11073924,112805,0,1756035446,13898.89397972999,32.39279622000322,53051.91431664001 2025-08-24,11:37:28.000,236,11073907,112725,0,1756035447,13898.85356186999,32.32230492000235,53051.900342400004 2025-08-24,11:37:29.000,236,11073943,112725,0,1756035448,13898.79967139,32.308206660003634,53051.900342400004 2025-08-24,11:37:30.000,236,11073867,112765,0,1756035449,13898.75925353,32.2659118800002,53051.851432560004 2025-08-24,11:37:31.000,236,11073887,112805,0,1756035450,13898.698626739999,32.251813620001485,53051.86540680001 2025-08-24,11:37:32.000,236,11073908,112685,0,1756035451,13898.718835669999,32.244764490002126,53051.84444544001 2025-08-24,11:37:33.000,236,11073889,112565,0,1756035452,13898.69189042999,32.23066623000341,53051.84444544001 2025-08-24,11:37:34.000,236,11073879,112605,0,1756035453,13898.644736259994,32.23771536000277,53051.79553560001 2025-08-24,11:37:35.000,236,11073871,112605,0,1756035454,13898.617791019999,32.18132232000062,53051.802522720005 2025-08-24,11:37:36.000,236,11073879,112445,0,1756035455,13898.611054709989,32.21656797000469,53051.84444544001 2025-08-24,11:37:37.000,236,11073919,112525,0,1756035456,13898.617791019999,32.195420579999336,53051.82348408001 2025-08-24,11:37:38.000,236,11073842,112845,0,1756035457,13898.604318399994,32.202469709998695,53051.78854848 2025-08-24,11:37:39.000,236,11073849,112925,0,1756035458,13898.617791019999,32.23771536000277,53051.7606 2025-08-24,11:37:40.000,236,11073922,112805,0,1756035459,13898.637999949999,32.18132232000062,53051.78156136 2025-08-24,11:37:41.000,236,11073848,112725,0,1756035460,13898.611054709989,32.22361710000405,53051.80950984 2025-08-24,11:37:42.000,236,11073887,112885,0,1756035461,13898.624527329994,32.209518839998054,53051.78156136 2025-08-24,11:37:43.000,236,11073900,112805,0,1756035462,13898.597582089998,32.258862750000844,53051.77457424001 2025-08-24,11:37:44.000,236,11073934,112525,0,1756035463,13898.651472569989,32.258862750000844,53051.7606 2025-08-24,11:37:45.000,236,11073878,112685,0,1756035464,13898.671681499989,32.2659118800002,53051.73963864 2025-08-24,11:37:46.000,236,11073909,112605,0,1756035465,13898.69189042999,32.251813620001485,53051.753612880006 2025-08-24,11:37:47.000,236,11073925,112845,0,1756035466,13898.671681499989,32.28001013999892,53051.77457424001 2025-08-24,11:37:48.000,236,11073854,112845,0,1756035467,13898.671681499989,32.258862750000844,53051.78156136 2025-08-24,11:37:49.000,236,11073832,112805,0,1756035468,13898.651472569989,32.251813620001485,53051.753612880006 2025-08-24,11:37:50.000,236,11073852,112605,0,1756035469,13898.705363049994,32.209518839998054,53051.73963864 2025-08-24,11:37:51.000,236,11073919,112765,0,1756035470,13898.698626739999,32.195420579999336,53051.7606 2025-08-24,11:37:52.000,236,11073898,112805,0,1756035471,13898.671681499989,32.18837144999998,53051.7606 2025-08-24,11:37:53.000,236,11073862,112845,0,1756035472,13898.705363049994,32.18837144999998,53051.71169016 2025-08-24,11:37:54.000,236,11073918,112645,0,1756035473,13898.71209935999,32.13902754000446,53051.73963864 2025-08-24,11:37:55.000,236,11073865,112685,0,1756035474,13898.678417809999,32.15312580000318,53051.69771592001 2025-08-24,11:37:56.000,236,11073896,112645,0,1756035475,13898.725571979994,32.10378189000039,53051.67675456001 2025-08-24,11:37:57.000,236,11073849,112765,0,1756035476,13898.73230828999,32.068536240003596,53051.66976744 2025-08-24,11:37:58.000,236,11073861,112685,0,1756035477,13898.75251721999,32.04033971999888,53051.704703040006 2025-08-24,11:37:59.000,236,11073891,112525,0,1756035478,13898.745780909994,32.033290589999524,53051.71169016 2025-08-24,11:38:00.000,236,11073911,112525,0,1756035479,13898.725571979994,32.033290589999524,53051.71867728 2025-08-24,11:38:01.000,236,11073943,112805,0,1756035480,13898.725571979994,32.026241460000165,53051.64181896 2025-08-24,11:38:02.000,236,11073935,112645,0,1756035481,13898.745780909994,32.01214320000145,53051.69771592001 2025-08-24,11:38:03.000,236,11073937,112605,0,1756035482,13898.75925353,32.033290589999524,53051.72566440001 2025-08-24,11:38:04.000,236,11073908,112325,0,1756035483,13898.664945189994,32.08968363000167,53051.67675456001 2025-08-24,11:38:05.000,236,11073836,112885,0,1756035484,13898.637999949999,32.04033971999888,53051.69771592001 2025-08-24,11:38:06.000,236,11073893,112685,0,1756035485,13898.617791019999,32.05443798000488,53051.6907288 2025-08-24,11:38:07.000,236,11073858,112725,0,1756035486,13898.611054709989,32.09673276000103,53051.67675456001 2025-08-24,11:38:08.000,236,11073878,112805,0,1756035487,13898.611054709989,32.11788014999911,53051.65579320001 2025-08-24,11:38:09.000,236,11073921,112605,0,1756035488,13898.597582089998,32.09673276000103,53051.64181896 2025-08-24,11:38:10.000,236,11073852,112765,0,1756035489,13898.536955299998,32.13197840999783,53051.66976744 2025-08-24,11:38:11.000,236,11073900,112805,0,1756035490,13898.563900539993,32.13197840999783,53051.62784472001 2025-08-24,11:38:12.000,236,11073833,112805,0,1756035491,13898.550427919989,32.202469709998695,53051.62784472001 2025-08-24,11:38:13.000,236,11073909,112765,0,1756035492,13898.543691609993,32.14607667000382,53051.59989624 2025-08-24,11:38:14.000,236,11073885,112845,0,1756035493,13898.503273749993,32.13902754000446,53051.62784472001 2025-08-24,11:38:15.000,236,11073891,112805,0,1756035494,13898.489801129988,32.23066623000341,53051.66278032 2025-08-24,11:38:16.000,236,11073876,112445,0,1756035495,13898.496537439998,32.209518839998054,53051.6208576 2025-08-24,11:38:17.000,236,11073871,112845,0,1756035496,13898.503273749993,32.21656797000469,53051.57194776 2025-08-24,11:38:18.000,236,11073877,112605,0,1756035497,13898.510010059988,32.22361710000405,53051.634831840005 2025-08-24,11:38:19.000,236,11073888,112685,0,1756035498,13898.503273749993,32.23066623000341,53051.65579320001 2025-08-24,11:38:20.000,236,11073846,112765,0,1756035499,13898.503273749993,32.23066623000341,53051.66976744 2025-08-24,11:38:21.000,236,11073827,112685,0,1756035500,13898.489801129988,32.2659118800002,53051.61387048 2025-08-24,11:38:22.000,236,11073912,112805,0,1756035501,13898.536955299998,32.27296100999956,53051.60688336001 2025-08-24,11:38:23.000,236,11073845,112725,0,1756035502,13898.523482679993,32.2659118800002,53051.59989624 2025-08-24,11:38:24.000,236,11073886,112485,0,1756035503,13898.550427919989,32.28705926999828,53051.59290912 2025-08-24,11:38:25.000,236,11073901,112805,0,1756035504,13898.604318399994,32.301157530004275,53051.59290912 2025-08-24,11:38:26.000,236,11073856,112805,0,1756035505,13898.577373159998,32.28001013999892,53051.61387048 2025-08-24,11:38:27.000,236,11073841,112885,0,1756035506,13898.570636849989,32.31525579000299,53051.585922000006 2025-08-24,11:38:28.000,236,11073907,112605,0,1756035507,13898.611054709989,32.32230492000235,53051.634831840005 2025-08-24,11:38:29.000,236,11073868,112845,0,1756035508,13898.624527329994,32.32935405000171,53051.6208576 2025-08-24,11:38:30.000,236,11073889,113005,0,1756035509,13898.631263639989,32.34345231000043,53051.62784472001 2025-08-24,11:38:31.000,236,11073885,112645,0,1756035510,13898.685154119994,32.33640318000107,53051.60688336001 2025-08-24,11:38:32.000,236,11073881,112885,0,1756035511,13898.624527329994,32.35755056999915,53051.634831840005 2025-08-24,11:38:33.000,236,11073849,112805,0,1756035512,13898.678417809999,32.33640318000107,53051.634831840005 2025-08-24,11:38:34.000,236,11073894,112805,0,1756035513,13898.685154119994,32.35755056999915,53051.683741680004 2025-08-24,11:38:35.000,236,11073864,112805,0,1756035514,13898.698626739999,32.38574709000386,53051.6907288 2025-08-24,11:38:36.000,236,11073902,112645,0,1756035515,13898.644736259994,32.39984535000258,53051.64181896 2025-08-24,11:38:37.000,236,11073845,112805,0,1756035516,13898.637999949999,32.35755056999915,53051.634831840005 2025-08-24,11:38:38.000,236,11073906,112445,0,1756035517,13898.678417809999,32.4139436100013,53051.67675456001 2025-08-24,11:38:39.000,236,11073854,112685,0,1756035518,13898.651472569989,32.435090999999375,53051.69771592001 2025-08-24,11:38:40.000,236,11073920,112525,0,1756035519,13898.644736259994,32.470336650003446,53051.72566440001 2025-08-24,11:38:41.000,236,11073902,112805,0,1756035520,13898.69189042999,32.5126314299996,53051.66976744 2025-08-24,11:38:42.000,236,11073901,112685,0,1756035521,13898.664945189994,32.540827950004314,53051.66278032 2025-08-24,11:38:43.000,236,11073924,112925,0,1756035522,13898.644736259994,32.56197534000239,53051.683741680004 2025-08-24,11:38:44.000,236,11073901,112805,0,1756035523,13898.631263639989,32.59017185999983,53051.67675456001 2025-08-24,11:38:45.000,236,11073909,112925,0,1756035524,13898.597582089998,32.59017185999983,53051.67675456001 2025-08-24,11:38:46.000,236,11073924,112645,0,1756035525,13898.604318399994,32.604270119998546,53051.65579320001 2025-08-24,11:38:47.000,236,11073891,112605,0,1756035526,13898.611054709989,32.611319249997905,53051.65579320001 2025-08-24,11:38:48.000,236,11073855,112765,0,1756035527,13898.584109469994,32.59722098999919,53051.64181896 2025-08-24,11:38:49.000,236,11073913,112445,0,1756035528,13898.570636849989,32.611319249997905,53051.65579320001 2025-08-24,11:38:50.000,236,11073860,112685,0,1756035529,13898.604318399994,32.56197534000239,53051.66278032 2025-08-24,11:38:51.000,236,11073832,112645,0,1756035530,13898.617791019999,32.61836838000454,53051.64880608 2025-08-24,11:38:52.000,236,11073852,112845,0,1756035531,13898.563900539993,32.59722098999919,53051.62784472001 2025-08-24,11:38:53.000,236,11073837,112845,0,1756035532,13898.590845779989,32.57607360000111,53051.634831840005 2025-08-24,11:38:54.000,236,11073897,112765,0,1756035533,13898.611054709989,32.58312273000047,53051.634831840005 2025-08-24,11:38:55.000,236,11073909,112765,0,1756035534,13898.637999949999,32.57607360000111,53051.66278032 2025-08-24,11:38:56.000,236,11073834,113125,0,1756035535,13898.597582089998,32.54787708000367,53051.65579320001 2025-08-24,11:38:57.000,236,11073823,112685,0,1756035536,13898.584109469994,32.54787708000367,53051.64880608 2025-08-24,11:38:58.000,236,11073830,112805,0,1756035537,13898.590845779989,32.51968055999896,53051.66976744 2025-08-24,11:38:59.000,236,11073888,112765,0,1756035538,13898.557164229998,32.51968055999896,53051.65579320001 2025-08-24,11:39:00.000,236,11073868,112685,0,1756035539,13898.570636849989,32.52672968999832,53051.6208576 2025-08-24,11:39:01.000,236,11073881,112805,0,1756035540,13898.543691609993,32.540827950004314,53051.60688336001 2025-08-24,11:39:02.000,236,11073884,112965,0,1756035541,13898.570636849989,32.5126314299996,53051.634831840005 2025-08-24,11:39:03.000,236,11073888,112525,0,1756035542,13898.597582089998,32.5126314299996,53051.60688336001 2025-08-24,11:39:04.000,236,11073913,112685,0,1756035543,13898.590845779989,32.52672968999832,53051.634831840005 2025-08-24,11:39:05.000,236,11073819,112725,0,1756035544,13898.543691609993,32.49853317000088,53051.64880608 2025-08-24,11:39:06.000,236,11073885,112445,0,1756035545,13898.570636849989,32.491484040001524,53051.64181896 2025-08-24,11:39:07.000,236,11073888,112965,0,1756035546,13898.584109469994,32.491484040001524,53051.67675456001 2025-08-24,11:39:08.000,236,11073930,112925,0,1756035547,13898.617791019999,32.477385780002805,53051.66976744 2025-08-24,11:39:09.000,236,11073884,112605,0,1756035548,13898.651472569989,32.484434910002165,53051.634831840005 2025-08-24,11:39:10.000,236,11073875,112805,0,1756035549,13898.597582089998,32.442140129998734,53051.59290912 2025-08-24,11:39:11.000,236,11073844,112805,0,1756035550,13898.577373159998,32.470336650003446,53051.61387048 2025-08-24,11:39:12.000,236,11073884,112685,0,1756035551,13898.611054709989,32.435090999999375,53051.65579320001 2025-08-24,11:39:13.000,236,11073883,112805,0,1756035552,13898.644736259994,32.428041870000015,53051.634831840005 2025-08-24,11:39:14.000,236,11073907,112885,0,1756035553,13898.637999949999,32.442140129998734,53051.59989624 2025-08-24,11:39:15.000,236,11073840,112845,0,1756035554,13898.664945189994,32.442140129998734,53051.57893488001 2025-08-24,11:39:16.000,236,11073879,112725,0,1756035555,13898.664945189994,32.442140129998734,53051.62784472001 2025-08-24,11:39:17.000,236,11073845,112685,0,1756035556,13898.637999949999,32.46328752000409,53051.59989624 2025-08-24,11:39:18.000,236,11073848,112605,0,1756035557,13898.631263639989,32.46328752000409,53051.59989624 2025-08-24,11:39:19.000,236,11073858,112685,0,1756035558,13898.631263639989,32.50558230000024,53051.5509864 2025-08-24,11:39:20.000,236,11073894,112605,0,1756035559,13898.644736259994,32.51968055999896,53051.55797352001 2025-08-24,11:39:21.000,236,11073856,112485,0,1756035560,13898.604318399994,32.54787708000367,53051.54399928 2025-08-24,11:39:22.000,236,11073825,112725,0,1756035561,13898.523482679993,32.52672968999832,53051.62784472001 2025-08-24,11:39:23.000,236,11073819,112525,0,1756035562,13898.523482679993,32.55492621000303,53051.585922000006 2025-08-24,11:39:24.000,236,11073860,112805,0,1756035563,13898.489801129988,32.53377881999768,53051.57194776 2025-08-24,11:39:25.000,236,11073833,112685,0,1756035564,13898.462855889993,32.59017185999983,53051.59989624 2025-08-24,11:39:26.000,236,11073876,112965,0,1756035565,13898.442646959993,32.55492621000303,53051.59989624 2025-08-24,11:39:27.000,236,11073814,112765,0,1756035566,13898.402229099993,32.611319249997905,53051.62784472001 2025-08-24,11:39:28.000,236,11073888,112485,0,1756035567,13898.348338620002,32.58312273000047,53051.564960640004 2025-08-24,11:39:29.000,236,11073853,112805,0,1756035568,13898.355074929997,32.58312273000047,53051.564960640004 2025-08-24,11:39:30.000,236,11073800,112765,0,1756035569,13898.355074929997,32.540827950004314,53051.53002504001 2025-08-24,11:39:31.000,236,11073826,112605,0,1756035570,13898.361811239993,32.540827950004314,53051.585922000006 2025-08-24,11:39:32.000,236,11073833,112845,0,1756035571,13898.375283859998,32.53377881999768,53051.53002504001 2025-08-24,11:39:33.000,236,11073843,112525,0,1756035572,13898.388756480002,32.50558230000024,53051.50906368001 2025-08-24,11:39:34.000,236,11073830,112805,0,1756035573,13898.429174339988,32.54787708000367,53051.55797352001 2025-08-24,11:39:35.000,236,11073913,112605,0,1756035574,13898.469592199988,32.51968055999896,53051.57194776 2025-08-24,11:39:36.000,236,11073855,112725,0,1756035575,13898.496537439998,32.53377881999768,53051.5509864 2025-08-24,11:39:37.000,236,11073906,112845,0,1756035576,13898.563900539993,32.55492621000303,53051.61387048 2025-08-24,11:39:38.000,236,11073834,112925,0,1756035577,13898.536955299998,32.54787708000367,53051.54399928 2025-08-24,11:39:39.000,236,11073857,112485,0,1756035578,13898.570636849989,32.58312273000047,53051.585922000006 2025-08-24,11:39:40.000,236,11073850,112805,0,1756035579,13898.590845779989,32.55492621000303,53051.55797352001 2025-08-24,11:39:41.000,236,11073855,112765,0,1756035580,13898.651472569989,32.54787708000367,53051.59989624 2025-08-24,11:39:42.000,236,11073846,112605,0,1756035581,13898.69189042999,32.55492621000303,53051.6208576 2025-08-24,11:39:43.000,236,11073869,112445,0,1756035582,13898.73230828999,32.611319249997905,53051.564960640004 2025-08-24,11:39:44.000,236,11073875,112725,0,1756035583,13898.725571979994,32.611319249997905,53051.55797352001 2025-08-24,11:39:45.000,236,11073863,112725,0,1756035584,13898.786198769994,32.61836838000454,53051.60688336001 2025-08-24,11:39:46.000,236,11073857,112645,0,1756035585,13898.77946246,32.63246664000326,53051.67675456001 2025-08-24,11:39:47.000,236,11073878,112725,0,1756035586,13898.786198769994,32.63951577000262,53051.61387048 2025-08-24,11:39:48.000,236,11073875,112645,0,1756035587,13898.79967139,32.653614030001336,53051.69771592001 2025-08-24,11:39:49.000,236,11073881,112965,0,1756035588,13898.826616629995,32.660663160000695,53051.64181896 2025-08-24,11:39:50.000,236,11073814,112685,0,1756035589,13898.87377079999,32.68181054999877,53051.66976744 2025-08-24,11:39:51.000,236,11073837,112725,0,1756035590,13898.846825559995,32.717056200002844,53051.69771592001 2025-08-24,11:39:52.000,236,11073885,112565,0,1756035591,13898.81988032,32.710007070003485,53051.65579320001 2025-08-24,11:39:53.000,236,11073795,112605,0,1756035592,13898.826616629995,32.73115446000156,53051.6907288 2025-08-24,11:39:54.000,236,11073832,112805,0,1756035593,13898.77946246,32.73115446000156,53051.67675456001 2025-08-24,11:39:55.000,236,11073840,112565,0,1756035594,13898.79967139,32.7241053300022,53051.71169016 2025-08-24,11:39:56.000,236,11073828,112685,0,1756035595,13898.806407699994,32.717056200002844,53051.64880608 2025-08-24,11:39:57.000,236,11073870,112485,0,1756035596,13898.786198769994,32.73115446000156,53051.732651520004 2025-08-24,11:39:58.000,236,11073800,112605,0,1756035597,13898.77272614999,32.77344923999772,53051.71169016 2025-08-24,11:39:59.000,236,11073826,112885,0,1756035598,13898.75251721999,32.77344923999772,53051.66976744 2025-08-24,11:40:00.000,236,11073895,112885,0,1756035599,13898.73230828999,32.77344923999772,53051.64181896 2025-08-24,11:40:01.000,236,11073853,112805,0,1756035600,13898.685154119994,32.73820359000092,53051.66976744 2025-08-24,11:40:02.000,236,11073868,112445,0,1756035601,13898.664945189994,32.75230184999964,53051.704703040006 2025-08-24,11:40:03.000,236,11073872,112685,0,1756035602,13898.69189042999,32.73820359000092,53051.71867728 2025-08-24,11:40:04.000,236,11073840,112885,0,1756035603,13898.617791019999,32.75230184999964,53051.65579320001 2025-08-24,11:40:05.000,236,11073856,112645,0,1756035604,13898.584109469994,32.78049837000435,53051.6907288 2025-08-24,11:40:06.000,236,11073820,112725,0,1756035605,13898.590845779989,32.73115446000156,53051.72566440001 2025-08-24,11:40:07.000,236,11073859,112765,0,1756035606,13898.563900539993,32.759350979999,53051.683741680004 2025-08-24,11:40:08.000,236,11073838,112445,0,1756035607,13898.550427919989,32.76640010999836,53051.72566440001 2025-08-24,11:40:09.000,236,11073850,112725,0,1756035608,13898.536955299998,32.77344923999772,53051.71867728 2025-08-24,11:40:10.000,236,11073786,112645,0,1756035609,13898.489801129988,32.79459663000307,53051.683741680004 2025-08-24,11:40:11.000,236,11073858,112765,0,1756035610,13898.516746369998,32.74525272000028,53051.71169016 2025-08-24,11:40:12.000,236,11073815,112765,0,1756035611,13898.462855889993,32.79459663000307,53051.6907288 2025-08-24,11:40:13.000,236,11073876,112645,0,1756035612,13898.510010059988,32.78049837000435,53051.71169016 2025-08-24,11:40:14.000,236,11073833,112805,0,1756035613,13898.543691609993,32.80869489000179,53051.71169016 2025-08-24,11:40:15.000,236,11073803,112445,0,1756035614,13898.543691609993,32.829842279999866,53051.66976744 2025-08-24,11:40:16.000,236,11073826,112645,0,1756035615,13898.597582089998,32.829842279999866,53051.66976744 2025-08-24,11:40:17.000,236,11073827,112645,0,1756035616,13898.570636849989,32.81574402000115,53051.65579320001 2025-08-24,11:40:18.000,236,11073808,112725,0,1756035617,13898.543691609993,32.79459663000307,53051.66976744 2025-08-24,11:40:19.000,236,11073796,112805,0,1756035618,13898.570636849989,32.80164576000243,53051.69771592001 2025-08-24,11:40:20.000,236,11073805,112805,0,1756035619,13898.597582089998,32.80869489000179,53051.66976744 2025-08-24,11:40:21.000,236,11073880,113045,0,1756035620,13898.611054709989,32.81574402000115,53051.66976744 2025-08-24,11:40:22.000,236,11073844,112685,0,1756035621,13898.604318399994,32.80164576000243,53051.67675456001 2025-08-24,11:40:23.000,236,11073826,112845,0,1756035622,13898.597582089998,32.80164576000243,53051.683741680004 2025-08-24,11:40:24.000,236,11073867,112525,0,1756035623,13898.536955299998,32.836891409999225,53051.73963864 2025-08-24,11:40:25.000,236,11073837,112765,0,1756035624,13898.590845779989,32.80164576000243,53051.683741680004 2025-08-24,11:40:26.000,236,11073846,112725,0,1756035625,13898.577373159998,32.78754750000371,53051.66278032 2025-08-24,11:40:27.000,236,11073836,112765,0,1756035626,13898.624527329994,32.81574402000115,53051.683741680004 2025-08-24,11:40:28.000,236,11073877,112805,0,1756035627,13898.577373159998,32.829842279999866,53051.683741680004 2025-08-24,11:40:29.000,236,11073847,113085,0,1756035628,13898.550427919989,32.836891409999225,53051.704703040006 2025-08-24,11:40:30.000,236,11073816,112445,0,1756035629,13898.577373159998,32.829842279999866,53051.66976744 2025-08-24,11:40:31.000,236,11073851,112605,0,1756035630,13898.570636849989,32.8721370600033,53051.64880608 2025-08-24,11:40:32.000,236,11073896,112725,0,1756035631,13898.550427919989,32.8721370600033,53051.66278032 2025-08-24,11:40:33.000,236,11073831,112765,0,1756035632,13898.530218989988,32.843940539998584,53051.65579320001 2025-08-24,11:40:34.000,236,11073845,112765,0,1756035633,13898.510010059988,32.90033358000073,53051.732651520004 2025-08-24,11:40:35.000,236,11073876,112845,0,1756035634,13898.536955299998,32.893284450001374,53051.69771592001 2025-08-24,11:40:36.000,236,11073911,112805,0,1756035635,13898.523482679993,32.850989669997944,53051.704703040006 2025-08-24,11:40:37.000,236,11073862,112805,0,1756035636,13898.536955299998,32.85803880000458,53051.704703040006 2025-08-24,11:40:38.000,236,11073827,112725,0,1756035637,13898.536955299998,32.879186190002656,53051.67675456001 2025-08-24,11:40:39.000,236,11073857,112805,0,1756035638,13898.516746369998,32.8721370600033,53051.683741680004 2025-08-24,11:40:40.000,236,11073831,112805,0,1756035639,13898.530218989988,32.850989669997944,53051.683741680004 2025-08-24,11:40:41.000,236,11073884,112805,0,1756035640,13898.536955299998,32.90033358000073,53051.71169016 2025-08-24,11:40:42.000,236,11073905,112565,0,1756035641,13898.510010059988,32.92853009999817,53051.67675456001 2025-08-24,11:40:43.000,236,11073864,112805,0,1756035642,13898.536955299998,32.90738271000009,53051.62784472001 2025-08-24,11:40:44.000,236,11073854,112965,0,1756035643,13898.543691609993,32.92148096999881,53051.71867728 2025-08-24,11:40:45.000,236,11073854,112485,0,1756035644,13898.489801129988,32.90738271000009,53051.69771592001 2025-08-24,11:40:46.000,236,11073899,112885,0,1756035645,13898.496537439998,32.879186190002656,53051.71169016 2025-08-24,11:40:47.000,236,11073898,112725,0,1756035646,13898.523482679993,32.91443183999945,53051.683741680004 2025-08-24,11:40:48.000,236,11073841,112805,0,1756035647,13898.530218989988,32.935579230004805,53051.65579320001 2025-08-24,11:40:49.000,236,11073865,112685,0,1756035648,13898.604318399994,32.92853009999817,53051.6907288 2025-08-24,11:40:50.000,236,11073823,112805,0,1756035649,13898.584109469994,32.96377575000224,53051.69771592001 2025-08-24,11:40:51.000,236,11073889,112685,0,1756035650,13898.617791019999,32.94967749000352,53051.67675456001 2025-08-24,11:40:52.000,236,11073789,112805,0,1756035651,13898.624527329994,33.013119659997756,53051.64880608 2025-08-24,11:40:53.000,236,11073831,112645,0,1756035652,13898.617791019999,33.02016879000439,53051.683741680004 2025-08-24,11:40:54.000,236,11073827,112805,0,1756035653,13898.631263639989,33.03426705000311,53051.71169016 2025-08-24,11:40:55.000,236,11073866,112845,0,1756035654,13898.624527329994,33.04131618000247,53051.66976744 2025-08-24,11:40:56.000,236,11073905,112805,0,1756035655,13898.604318399994,33.04836531000183,53051.72566440001 2025-08-24,11:40:57.000,236,11073915,112845,0,1756035656,13898.617791019999,33.069512699999905,53051.71867728 2025-08-24,11:40:58.000,236,11073924,112805,0,1756035657,13898.637999949999,33.03426705000311,53051.683741680004 2025-08-24,11:40:59.000,236,11073845,112765,0,1756035658,13898.624527329994,33.08361095999862,53051.71867728 2025-08-24,11:41:00.000,236,11073790,112965,0,1756035659,13898.698626739999,33.09066008999798,53051.67675456001 2025-08-24,11:41:01.000,236,11073829,112725,0,1756035660,13898.671681499989,33.08361095999862,53051.71867728 2025-08-24,11:41:02.000,236,11073850,112805,0,1756035661,13898.664945189994,33.062463570000546,53051.683741680004 2025-08-24,11:41:03.000,236,11073839,112525,0,1756035662,13898.671681499989,33.062463570000546,53051.704703040006 2025-08-24,11:41:04.000,236,11073792,112725,0,1756035663,13898.678417809999,33.08361095999862,53051.704703040006 2025-08-24,11:41:05.000,236,11073872,112685,0,1756035664,13898.685154119994,33.076561829999264,53051.71867728 2025-08-24,11:41:06.000,236,11073865,112805,0,1756035665,13898.678417809999,33.118856610002695,53051.69771592001 2025-08-24,11:41:07.000,236,11073882,112725,0,1756035666,13898.685154119994,33.104758350003976,53051.6907288 2025-08-24,11:41:08.000,236,11073891,112725,0,1756035667,13898.624527329994,33.09770922000462,53051.732651520004 2025-08-24,11:41:09.000,236,11073823,112685,0,1756035668,13898.631263639989,33.09066008999798,53051.72566440001 2025-08-24,11:41:10.000,236,11073863,112725,0,1756035669,13898.664945189994,33.069512699999905,53051.73963864 2025-08-24,11:41:11.000,236,11073833,112765,0,1756035670,13898.617791019999,33.04131618000247,53051.73963864 2025-08-24,11:41:12.000,236,11073860,112565,0,1756035671,13898.651472569989,33.04836531000183,53051.6907288 2025-08-24,11:41:13.000,236,11073841,112925,0,1756035672,13898.651472569989,33.09066008999798,53051.6907288 2025-08-24,11:41:14.000,236,11073795,112605,0,1756035673,13898.664945189994,33.104758350003976,53051.72566440001 2025-08-24,11:41:15.000,236,11073836,112725,0,1756035674,13898.644736259994,33.104758350003976,53051.72566440001 2025-08-24,11:41:16.000,236,11073846,112725,0,1756035675,13898.705363049994,33.14705313000013,53051.72566440001 2025-08-24,11:41:17.000,236,11073831,112765,0,1756035676,13898.698626739999,33.14000400000077,53051.71867728 2025-08-24,11:41:18.000,236,11073887,112725,0,1756035677,13898.651472569989,33.175249650004844,53051.732651520004 2025-08-24,11:41:19.000,236,11073829,112365,0,1756035678,13898.69189042999,33.16820051999821,53051.732651520004 2025-08-24,11:41:20.000,236,11073858,112485,0,1756035679,13898.718835669999,33.1822987800042,53051.802522720005 2025-08-24,11:41:21.000,236,11073861,112605,0,1756035680,13898.725571979994,33.20344617000228,53051.77457424001 2025-08-24,11:41:22.000,236,11073869,112805,0,1756035681,13898.75251721999,33.23164268999972,53051.7606 2025-08-24,11:41:23.000,236,11073819,112765,0,1756035682,13898.77946246,33.22459356000036,53051.78854848 2025-08-24,11:41:24.000,236,11073780,112725,0,1756035683,13898.765989839994,33.238691819999076,53051.80950984 2025-08-24,11:41:25.000,236,11073879,112725,0,1756035684,13898.81314400999,33.245740949998435,53051.78156136 2025-08-24,11:41:26.000,236,11073894,112605,0,1756035685,13898.79967139,33.26688834000379,53051.74662576001 2025-08-24,11:41:27.000,236,11073802,112605,0,1756035686,13898.806407699994,33.23164268999972,53051.753612880006 2025-08-24,11:41:28.000,236,11073855,112725,0,1756035687,13898.85356186999,33.21049530000164,53051.73963864 2025-08-24,11:41:29.000,236,11073865,112765,0,1756035688,13898.86029818,33.238691819999076,53051.78854848 2025-08-24,11:41:30.000,236,11073845,112525,0,1756035689,13898.887243419995,33.21049530000164,53051.76758712 2025-08-24,11:41:31.000,236,11073869,112725,0,1756035690,13898.87377079999,33.245740949998435,53051.78156136 2025-08-24,11:41:32.000,236,11073868,112445,0,1756035691,13898.89397972999,33.25983921000443,53051.80950984 2025-08-24,11:41:33.000,236,11073812,112885,0,1756035692,13898.91418865999,33.22459356000036,53051.78854848 2025-08-24,11:41:34.000,236,11073857,112805,0,1756035693,13898.91418865999,33.22459356000036,53051.78854848 2025-08-24,11:41:35.000,236,11073879,112845,0,1756035694,13898.90071604,33.238691819999076,53051.81649696 2025-08-24,11:41:36.000,236,11073901,112445,0,1756035695,13898.87377079999,33.23164268999972,53051.79553560001 2025-08-24,11:41:37.000,236,11073834,112805,0,1756035696,13898.887243419995,33.22459356000036,53051.8304712 2025-08-24,11:41:38.000,236,11073815,112765,0,1756035697,13898.90071604,33.20344617000228,53051.851432560004 2025-08-24,11:41:39.000,236,11073825,112805,0,1756035698,13898.83335293999,33.19639704000292,53051.82348408001 2025-08-24,11:41:40.000,236,11073872,112725,0,1756035699,13898.87377079999,33.245740949998435,53051.81649696 2025-08-24,11:41:41.000,236,11073834,112405,0,1756035700,13898.806407699994,33.217544430001,53051.80950984 2025-08-24,11:41:42.000,236,11073825,112765,0,1756035701,13898.75251721999,33.238691819999076,53051.8304712 2025-08-24,11:41:43.000,236,11073873,112725,0,1756035702,13898.725571979994,33.217544430001,53051.81649696 2025-08-24,11:41:44.000,236,11073833,112925,0,1756035703,13898.698626739999,33.23164268999972,53051.83745832 2025-08-24,11:41:45.000,236,11073822,112605,0,1756035704,13898.71209935999,33.217544430001,53051.86540680001 2025-08-24,11:41:46.000,236,11073816,112645,0,1756035705,13898.644736259994,33.217544430001,53051.80950984 2025-08-24,11:41:47.000,236,11073819,112525,0,1756035706,13898.658208879999,33.27393747000315,53051.78854848 2025-08-24,11:41:48.000,236,11073868,112645,0,1756035707,13898.637999949999,33.25983921000443,53051.77457424001 2025-08-24,11:41:49.000,236,11073798,112845,0,1756035708,13898.644736259994,33.27393747000315,53051.851432560004 2025-08-24,11:41:50.000,236,11073879,112565,0,1756035709,13898.664945189994,33.30918311999994,53051.851432560004 2025-08-24,11:41:51.000,236,11073821,112525,0,1756035710,13898.631263639989,33.33033050999802,53051.79553560001 2025-08-24,11:41:52.000,236,11073859,112525,0,1756035711,13898.611054709989,33.38672355000017,53051.79553560001 2025-08-24,11:41:53.000,236,11073872,112725,0,1756035712,13898.624527329994,33.35852703000273,53051.79553560001 2025-08-24,11:41:54.000,236,11073885,112805,0,1756035713,13898.597582089998,33.37967442000081,53051.79553560001 2025-08-24,11:41:55.000,236,11073883,112645,0,1756035714,13898.617791019999,33.37262529000145,53051.802522720005 2025-08-24,11:41:56.000,236,11073842,112845,0,1756035715,13898.624527329994,33.44311659000232,53051.77457424001 2025-08-24,11:41:57.000,236,11073847,112725,0,1756035716,13898.611054709989,33.45721485000104,53051.84444544001 2025-08-24,11:41:58.000,236,11073832,112565,0,1756035717,13898.597582089998,33.45721485000104,53051.82348408001 2025-08-24,11:41:59.000,236,11073828,112565,0,1756035718,13898.577373159998,33.485411369998474,53051.81649696 2025-08-24,11:42:00.000,236,11073763,112805,0,1756035719,13898.631263639989,33.45721485000104,53051.851432560004 2025-08-24,11:42:01.000,236,11073876,112725,0,1756035720,13898.698626739999,33.464263980000396,53051.82348408001 2025-08-24,11:42:02.000,236,11073879,112885,0,1756035721,13898.69189042999,33.49950963000447,53051.82348408001 2025-08-24,11:42:03.000,236,11073830,112525,0,1756035722,13898.725571979994,33.50655876000383,53051.79553560001 2025-08-24,11:42:04.000,236,11073801,112885,0,1756035723,13898.71209935999,33.513607890003186,53051.81649696 2025-08-24,11:42:05.000,236,11073909,112365,0,1756035724,13898.73230828999,33.49246049999783,53051.84444544001 2025-08-24,11:42:06.000,236,11073893,112765,0,1756035725,13898.79967139,33.50655876000383,53051.86540680001 2025-08-24,11:42:07.000,236,11073822,112805,0,1756035726,13898.765989839994,33.520657020002545,53051.83745832 2025-08-24,11:42:08.000,236,11073880,112245,0,1756035727,13898.765989839994,33.49950963000447,53051.78854848 2025-08-24,11:42:09.000,236,11073854,112445,0,1756035728,13898.826616629995,33.513607890003186,53051.88636816 2025-08-24,11:42:10.000,236,11073867,112725,0,1756035729,13898.81988032,33.49950963000447,53051.83745832 2025-08-24,11:42:11.000,236,11073869,112685,0,1756035730,13898.86029818,33.513607890003186,53051.81649696 2025-08-24,11:42:12.000,236,11073815,112445,0,1756035731,13898.90071604,33.534755280001264,53051.851432560004 2025-08-24,11:42:13.000,236,11073852,112685,0,1756035732,13898.92092497,33.485411369998474,53051.8304712 2025-08-24,11:42:14.000,236,11073848,112445,0,1756035733,13898.93439758999,33.527706150001904,53051.85841968 2025-08-24,11:42:15.000,236,11073856,112805,0,1756035734,13898.96134283,33.534755280001264,53051.88636816 2025-08-24,11:42:16.000,236,11073864,112805,0,1756035735,13898.927661279995,33.513607890003186,53051.872393920006 2025-08-24,11:42:17.000,236,11073857,112805,0,1756035736,13898.927661279995,33.520657020002545,53051.851432560004 2025-08-24,11:42:18.000,236,11073875,112805,0,1756035737,13898.98155176,33.520657020002545,53051.91431664001 2025-08-24,11:42:19.000,236,11073833,112685,0,1756035738,13898.968079139995,33.513607890003186,53051.872393920006 2025-08-24,11:42:20.000,236,11073807,112765,0,1756035739,13898.96134283,33.49950963000447,53051.89335528001 2025-08-24,11:42:21.000,236,11073859,112805,0,1756035740,13898.9411339,33.471313109999755,53051.90732952 2025-08-24,11:42:22.000,236,11073867,112445,0,1756035741,13898.99502437999,33.4290183300036,53051.935278 2025-08-24,11:42:23.000,236,11073844,112685,0,1756035742,13899.00176069,33.471313109999755,53051.95623936 2025-08-24,11:42:24.000,236,11073851,112485,0,1756035743,13898.97481544999,33.43606746000296,53051.92829088 2025-08-24,11:42:25.000,236,11073884,112725,0,1756035744,13898.968079139995,33.40082180999889,53051.96322648001 2025-08-24,11:42:26.000,236,11073852,112605,0,1756035745,13899.00176069,33.37262529000145,53051.91431664001 2025-08-24,11:42:27.000,236,11073863,112685,0,1756035746,13898.988288069995,33.37262529000145,53051.88636816 2025-08-24,11:42:28.000,236,11073852,112765,0,1756035747,13898.99502437999,33.38672355000017,53051.90732952 2025-08-24,11:42:29.000,236,11073863,112725,0,1756035748,13899.028705929995,33.40787093999825,53051.921303760006 2025-08-24,11:42:30.000,236,11073792,112805,0,1756035749,13899.03544223999,33.38672355000017,53051.900342400004 2025-08-24,11:42:31.000,236,11073888,112605,0,1756035750,13899.028705929995,33.39377267999953,53051.87938104 2025-08-24,11:42:32.000,236,11073859,112605,0,1756035751,13899.02196962,33.39377267999953,53051.88636816 2025-08-24,11:42:33.000,236,11073834,112885,0,1756035752,13899.008496999995,33.40082180999889,53051.89335528001 2025-08-24,11:42:34.000,236,11073807,112765,0,1756035753,13899.028705929995,33.39377267999953,53051.90732952 2025-08-24,11:42:35.000,236,11073887,112485,0,1756035754,13898.97481544999,33.42196920000424,53051.94226512001 2025-08-24,11:42:36.000,236,11073830,112765,0,1756035755,13898.97481544999,33.43606746000296,53051.970213600005 2025-08-24,11:42:37.000,236,11073873,112845,0,1756035756,13898.96134283,33.471313109999755,53051.921303760006 2025-08-24,11:42:38.000,236,11073872,112685,0,1756035757,13898.927661279995,33.4290183300036,53051.92829088 2025-08-24,11:42:39.000,236,11073798,112565,0,1756035758,13898.87377079999,33.49950963000447,53051.935278 2025-08-24,11:42:40.000,236,11073832,112765,0,1756035759,13898.867034489995,33.464263980000396,53051.91431664001 2025-08-24,11:42:41.000,236,11073855,112525,0,1756035760,13898.81314400999,33.513607890003186,53051.99816208 2025-08-24,11:42:42.000,236,11073837,112685,0,1756035761,13898.81314400999,33.520657020002545,53051.92829088 2025-08-24,11:42:43.000,236,11073863,112805,0,1756035762,13898.806407699994,33.577050060004694,53051.90732952 2025-08-24,11:42:44.000,236,11073871,112565,0,1756035763,13898.77946246,33.5629517999987,53051.96322648001 2025-08-24,11:42:45.000,236,11073847,112845,0,1756035764,13898.75251721999,33.577050060004694,53051.97720072 2025-08-24,11:42:46.000,236,11073863,112805,0,1756035765,13898.73230828999,33.60524658000213,53051.99117496001 2025-08-24,11:42:47.000,236,11073823,112965,0,1756035766,13898.75251721999,33.63344309999957,53051.94226512001 2025-08-24,11:42:48.000,236,11073843,112765,0,1756035767,13898.79293507999,33.64049222999893,53051.94925224 2025-08-24,11:42:49.000,236,11073878,112805,0,1756035768,13898.718835669999,33.63344309999957,53051.91431664001 2025-08-24,11:42:50.000,236,11073794,112925,0,1756035769,13898.725571979994,33.62639397000021,53051.935278 2025-08-24,11:42:51.000,236,11073806,112605,0,1756035770,13898.725571979994,33.63344309999957,53051.94226512001 2025-08-24,11:42:52.000,236,11073771,112765,0,1756035771,13898.75251721999,33.61934484000085,53051.92829088 2025-08-24,11:42:53.000,236,11073779,112845,0,1756035772,13898.77946246,33.647541359998286,53051.92829088 2025-08-24,11:42:54.000,236,11073770,112805,0,1756035773,13898.77272614999,33.61934484000085,53051.970213600005 2025-08-24,11:42:55.000,236,11073803,112805,0,1756035774,13898.77946246,33.64049222999893,53051.900342400004 2025-08-24,11:42:56.000,236,11073779,112525,0,1756035775,13898.81314400999,33.64049222999893,53051.96322648001 2025-08-24,11:42:57.000,236,11073763,112845,0,1756035776,13898.83335293999,33.654590489997645,53051.94226512001 2025-08-24,11:42:58.000,236,11073771,112605,0,1756035777,13898.86029818,33.675737880003,53051.921303760006 2025-08-24,11:42:59.000,236,11073856,112685,0,1756035778,13898.93439758999,33.675737880003,53051.94925224 2025-08-24,11:43:00.000,236,11073822,112805,0,1756035779,13898.92092497,33.62639397000021,53051.94226512001 2025-08-24,11:43:01.000,236,11073820,112845,0,1756035780,13898.9411339,33.66163962000428,53051.90732952 2025-08-24,11:43:02.000,236,11073807,112685,0,1756035781,13898.96134283,33.675737880003,53051.92829088 2025-08-24,11:43:03.000,236,11073812,113085,0,1756035782,13899.00176069,33.68278701000236,53051.935278 2025-08-24,11:43:04.000,236,11073813,112805,0,1756035783,13899.01523330999,33.710983529999794,53051.92829088 2025-08-24,11:43:05.000,236,11073755,112485,0,1756035784,13899.06238748,33.72508178999851,53051.935278 2025-08-24,11:43:06.000,236,11073778,112765,0,1756035785,13899.05565116999,33.710983529999794,53051.970213600005 2025-08-24,11:43:07.000,236,11073824,112765,0,1756035786,13899.08259641,33.73213091999787,53051.94925224 2025-08-24,11:43:08.000,236,11073805,112925,0,1756035787,13899.02196962,33.746229180003866,53051.95623936 2025-08-24,11:43:09.000,236,11073867,112765,0,1756035788,13899.00176069,33.760327440002584,53051.935278 2025-08-24,11:43:10.000,236,11073786,112725,0,1756035789,13898.988288069995,33.7744257000013,53051.921303760006 2025-08-24,11:43:11.000,236,11073818,112805,0,1756035790,13899.008496999995,33.753278310003225,53051.921303760006 2025-08-24,11:43:12.000,236,11073816,112925,0,1756035791,13899.00176069,33.73213091999787,53051.921303760006 2025-08-24,11:43:13.000,236,11073788,112805,0,1756035792,13898.968079139995,33.73213091999787,53051.94226512001 2025-08-24,11:43:14.000,236,11073772,112885,0,1756035793,13898.99502437999,33.753278310003225,53051.91431664001 2025-08-24,11:43:15.000,236,11073813,112805,0,1756035794,13899.008496999995,33.703934400000435,53051.97720072 2025-08-24,11:43:16.000,236,11073831,112765,0,1756035795,13899.008496999995,33.710983529999794,53051.970213600005 2025-08-24,11:43:17.000,236,11073827,112805,0,1756035796,13899.01523330999,33.696885270001076,53051.970213600005 2025-08-24,11:43:18.000,236,11073853,112565,0,1756035797,13899.02196962,33.675737880003,53051.91431664001 2025-08-24,11:43:19.000,236,11073844,112485,0,1756035798,13898.97481544999,33.703934400000435,53051.99117496001 2025-08-24,11:43:20.000,236,11073838,112725,0,1756035799,13899.05565116999,33.66163962000428,53051.94925224 2025-08-24,11:43:21.000,236,11073787,112285,0,1756035800,13899.028705929995,33.66163962000428,53051.97720072 2025-08-24,11:43:22.000,236,11073777,112485,0,1756035801,13899.069123789996,33.647541359998286,53052.01213632001 2025-08-24,11:43:23.000,236,11073782,112845,0,1756035802,13899.129750579996,33.66868875000364,53051.98418784 2025-08-24,11:43:24.000,236,11073804,112605,0,1756035803,13899.12301427,33.647541359998286,53051.99816208 2025-08-24,11:43:25.000,236,11073789,112805,0,1756035804,13899.129750579996,33.68278701000236,53052.02611056 2025-08-24,11:43:26.000,236,11073867,113125,0,1756035805,13899.170168439996,33.703934400000435,53052.040084800006 2025-08-24,11:43:27.000,236,11073843,112605,0,1756035806,13899.197113679991,33.703934400000435,53051.96322648001 2025-08-24,11:43:28.000,236,11073772,112885,0,1756035807,13899.20384999,33.73213091999787,53051.95623936 2025-08-24,11:43:29.000,236,11073776,112645,0,1756035808,13899.230795229996,33.68278701000236,53051.96322648001 2025-08-24,11:43:30.000,236,11073829,112565,0,1756035809,13899.18364106,33.68983614000172,53051.99816208 2025-08-24,11:43:31.000,236,11073824,112645,0,1756035810,13899.20384999,33.73213091999787,53052.0051492 2025-08-24,11:43:32.000,236,11073806,112765,0,1756035811,13899.210586299996,33.73213091999787,53052.01213632001 2025-08-24,11:43:33.000,236,11073803,112765,0,1756035812,13899.176904749991,33.753278310003225,53051.98418784 2025-08-24,11:43:34.000,236,11073779,112845,0,1756035813,13899.08259641,33.79557308999938,53052.04707192 2025-08-24,11:43:35.000,236,11073859,112805,0,1756035814,13899.048914859995,33.79557308999938,53052.040084800006 2025-08-24,11:43:36.000,236,11073866,112965,0,1756035815,13898.98155176,33.80262221999874,53052.01213632001 2025-08-24,11:43:37.000,236,11073841,112525,0,1756035816,13898.97481544999,33.78852396000002,53052.02611056 2025-08-24,11:43:38.000,236,11073804,112605,0,1756035817,13898.907452349995,33.80262221999874,53051.99117496001 2025-08-24,11:43:39.000,236,11073830,112885,0,1756035818,13898.92092497,33.79557308999938,53052.068033280004 2025-08-24,11:43:40.000,236,11073856,112445,0,1756035819,13898.907452349995,33.80262221999874,53052.09598176 2025-08-24,11:43:41.000,236,11073787,112685,0,1756035820,13898.846825559995,33.81672048000473,53052.04707192 2025-08-24,11:43:42.000,236,11073850,113125,0,1756035821,13898.86029818,33.84491700000217,53052.06104616001 2025-08-24,11:43:43.000,236,11073793,112685,0,1756035822,13898.826616629995,33.83081874000345,53052.068033280004 2025-08-24,11:43:44.000,236,11073833,112805,0,1756035823,13898.81314400999,33.7744257000013,53051.99816208 2025-08-24,11:43:45.000,236,11073802,112685,0,1756035824,13898.84008925,33.760327440002584,53052.03309768001 2025-08-24,11:43:46.000,236,11073846,112765,0,1756035825,13898.88050711,33.79557308999938,53052.08200752001 2025-08-24,11:43:47.000,236,11073815,112765,0,1756035826,13898.867034489995,33.710983529999794,53052.03309768001 2025-08-24,11:43:48.000,236,11073870,112725,0,1756035827,13898.887243419995,33.73213091999787,53052.0051492 2025-08-24,11:43:49.000,236,11073761,112765,0,1756035828,13898.85356186999,33.73918005000451,53052.01213632001 2025-08-24,11:43:50.000,236,11073801,112525,0,1756035829,13898.95460651999,33.72508178999851,53052.01213632001 2025-08-24,11:43:51.000,236,11073811,112765,0,1756035830,13898.97481544999,33.71803265999915,53052.0051492 2025-08-24,11:43:52.000,236,11073834,112365,0,1756035831,13899.048914859995,33.71803265999915,53052.0051492 2025-08-24,11:43:53.000,236,11073849,112645,0,1756035832,13899.07586009999,33.68278701000236,53052.01213632001 2025-08-24,11:43:54.000,236,11073814,112805,0,1756035833,13899.11627795999,33.654590489997645,53052.06104616001 2025-08-24,11:43:55.000,236,11073840,112485,0,1756035834,13899.089332719996,33.66163962000428,53051.97720072 2025-08-24,11:43:56.000,236,11073850,112685,0,1756035835,13899.10280534,33.68278701000236,53051.99816208 2025-08-24,11:43:57.000,236,11073762,112965,0,1756035836,13899.136486889991,33.710983529999794,53052.01213632001 2025-08-24,11:43:58.000,236,11073784,112885,0,1756035837,13899.136486889991,33.654590489997645,53051.970213600005 2025-08-24,11:43:59.000,236,11073809,112685,0,1756035838,13899.156695819991,33.63344309999957,53051.98418784 2025-08-24,11:44:00.000,236,11073777,112485,0,1756035839,13899.217322609991,33.647541359998286,53051.97720072 2025-08-24,11:44:01.000,236,11073830,112845,0,1756035840,13899.197113679991,33.66868875000364,53052.040084800006 2025-08-24,11:44:02.000,236,11073803,112885,0,1756035841,13899.18364106,33.62639397000021,53052.04707192 2025-08-24,11:44:03.000,236,11073757,112605,0,1756035842,13899.190377369996,33.696885270001076,53052.019123440004 2025-08-24,11:44:04.000,236,11073809,112885,0,1756035843,13899.170168439996,33.696885270001076,53052.03309768001 2025-08-24,11:44:05.000,236,11073777,112805,0,1756035844,13899.136486889991,33.753278310003225,53052.10296888 2025-08-24,11:44:06.000,236,11073829,112805,0,1756035845,13899.11627795999,33.76737657000194,53052.0750204 2025-08-24,11:44:07.000,236,11073773,113205,0,1756035846,13899.07586009999,33.78852396000002,53052.068033280004 2025-08-24,11:44:08.000,236,11073862,112965,0,1756035847,13899.028705929995,33.79557308999938,53052.0051492 2025-08-24,11:44:09.000,236,11073797,112765,0,1756035848,13898.95460651999,33.81672048000473,53052.04707192 2025-08-24,11:44:10.000,236,11073804,112765,0,1756035849,13898.95460651999,33.83786787000281,53052.04707192 2025-08-24,11:44:11.000,236,11073834,112685,0,1756035850,13898.92092497,33.86606439000025,53052.09598176 2025-08-24,11:44:12.000,236,11073841,112845,0,1756035851,13898.85356186999,33.86606439000025,53052.019123440004 2025-08-24,11:44:13.000,236,11073841,112805,0,1756035852,13898.867034489995,33.90835917000368,53052.040084800006 2025-08-24,11:44:14.000,236,11073828,113045,0,1756035853,13898.786198769994,33.95770307999919,53052.08200752001 2025-08-24,11:44:15.000,236,11073816,112885,0,1756035854,13898.77946246,33.985899600003904,53052.08200752001 2025-08-24,11:44:16.000,236,11073804,112765,0,1756035855,13898.725571979994,34.01409612000134,53052.04707192 2025-08-24,11:44:17.000,236,11073813,112925,0,1756035856,13898.718835669999,34.02819438000006,53052.03309768001 2025-08-24,11:44:18.000,236,11073847,112725,0,1756035857,13898.685154119994,34.02819438000006,53052.040084800006 2025-08-24,11:44:19.000,236,11073862,112685,0,1756035858,13898.664945189994,34.08458742000221,53051.97720072 2025-08-24,11:44:20.000,236,11073806,112685,0,1756035859,13898.664945189994,34.05639090000477,53052.0051492 2025-08-24,11:44:21.000,236,11073760,112685,0,1756035860,13898.658208879999,34.049341769998136,53052.03309768001 2025-08-24,11:44:22.000,236,11073802,112805,0,1756035861,13898.637999949999,33.99999786000262,53052.0051492 2025-08-24,11:44:23.000,236,11073817,112965,0,1756035862,13898.658208879999,34.02819438000006,53052.03309768001 2025-08-24,11:44:24.000,236,11073870,112725,0,1756035863,13898.664945189994,34.00704699000198,53051.97720072 2025-08-24,11:44:25.000,236,11073811,112765,0,1756035864,13898.671681499989,34.01409612000134,53051.96322648001 2025-08-24,11:44:26.000,236,11073767,112605,0,1756035865,13898.71209935999,33.97180133999791,53052.04707192 2025-08-24,11:44:27.000,236,11073828,112965,0,1756035866,13898.75925353,33.95770307999919,53051.99816208 2025-08-24,11:44:28.000,236,11073818,112685,0,1756035867,13898.786198769994,33.90131004000432,53052.04707192 2025-08-24,11:44:29.000,236,11073802,112805,0,1756035868,13898.79293507999,33.887211779998324,53052.03309768001 2025-08-24,11:44:30.000,236,11073781,112685,0,1756035869,13898.81988032,33.86606439000025,53051.98418784 2025-08-24,11:44:31.000,236,11073822,112605,0,1756035870,13898.846825559995,33.90131004000432,53052.019123440004 2025-08-24,11:44:32.000,236,11073849,112565,0,1756035871,13898.867034489995,33.873113519999606,53052.02611056 2025-08-24,11:44:33.000,236,11073766,112645,0,1756035872,13898.81988032,33.873113519999606,53052.05405904 2025-08-24,11:44:34.000,236,11073848,112845,0,1756035873,13898.867034489995,33.880162649998965,53052.0051492 2025-08-24,11:44:35.000,236,11073833,112765,0,1756035874,13898.887243419995,33.873113519999606,53052.040084800006 2025-08-24,11:44:36.000,236,11073782,112765,0,1756035875,13898.93439758999,33.85196613000153,53052.06104616001 2025-08-24,11:44:37.000,236,11073808,112845,0,1756035876,13898.90071604,33.880162649998965,53052.06104616001 2025-08-24,11:44:38.000,236,11073783,112605,0,1756035877,13898.89397972999,33.89426090999768,53052.068033280004 2025-08-24,11:44:39.000,236,11073822,112805,0,1756035878,13898.88050711,33.89426090999768,53052.10296888 2025-08-24,11:44:40.000,236,11073757,112485,0,1756035879,13898.83335293999,33.95065394999983,53052.068033280004 2025-08-24,11:44:41.000,236,11073797,112485,0,1756035880,13898.79293507999,33.95065394999983,53052.05405904 2025-08-24,11:44:42.000,236,11073801,112605,0,1756035881,13898.84008925,33.95065394999983,53051.970213600005 2025-08-24,11:44:43.000,236,11073791,112965,0,1756035882,13898.81314400999,33.985899600003904,53052.03309768001 2025-08-24,11:44:44.000,236,11073784,112685,0,1756035883,13898.81988032,33.99999786000262,53052.03309768001 2025-08-24,11:44:45.000,236,11073787,112685,0,1756035884,13898.77272614999,33.985899600003904,53051.94226512001 2025-08-24,11:44:46.000,236,11073825,112805,0,1756035885,13898.75925353,33.96475220999855,53052.04707192 2025-08-24,11:44:47.000,236,11073841,112765,0,1756035886,13898.75925353,33.99999786000262,53051.99816208 2025-08-24,11:44:48.000,236,11073845,112685,0,1756035887,13898.698626739999,34.0211452500007,53052.03309768001 2025-08-24,11:44:49.000,236,11073830,112765,0,1756035888,13898.685154119994,34.00704699000198,53051.95623936 2025-08-24,11:44:50.000,236,11073857,112445,0,1756035889,13898.685154119994,34.03524350999942,53052.019123440004 2025-08-24,11:44:51.000,236,11073864,112965,0,1756035890,13898.671681499989,34.049341769998136,53051.94226512001 2025-08-24,11:44:52.000,236,11073793,112485,0,1756035891,13898.624527329994,34.05639090000477,53051.98418784 2025-08-24,11:44:53.000,236,11073837,112605,0,1756035892,13898.557164229998,34.03524350999942,53051.99816208 2025-08-24,11:44:54.000,236,11073757,112645,0,1756035893,13898.543691609993,34.02819438000006,53051.96322648001 2025-08-24,11:44:55.000,236,11073757,112565,0,1756035894,13898.469592199988,34.04229263999878,53051.95623936 2025-08-24,11:44:56.000,236,11073834,112805,0,1756035895,13898.456119579998,34.049341769998136,53051.970213600005 2025-08-24,11:44:57.000,236,11073773,112885,0,1756035896,13898.402229099993,34.03524350999942,53051.970213600005 2025-08-24,11:44:58.000,236,11073839,112885,0,1756035897,13898.348338620002,34.06344003000413,53051.96322648001 2025-08-24,11:44:59.000,236,11073772,112725,0,1756035898,13898.355074929997,34.07048916000349,53051.99816208 2025-08-24,11:45:00.000,236,11073762,112525,0,1756035899,13898.307920760002,34.04229263999878,53051.97720072 2025-08-24,11:45:01.000,236,11073843,112445,0,1756035900,13898.267502900002,34.049341769998136,53051.970213600005 2025-08-24,11:45:02.000,236,11073783,112725,0,1756035901,13898.227085040002,34.03524350999942,53051.921303760006 2025-08-24,11:45:03.000,236,11073839,112365,0,1756035902,13898.240557659992,34.07048916000349,53051.89335528001 2025-08-24,11:45:04.000,236,11073776,112725,0,1756035903,13898.200139799992,34.08458742000221,53051.88636816 2025-08-24,11:45:05.000,236,11073821,112725,0,1756035904,13898.220348729992,34.105734810000286,53051.90732952 2025-08-24,11:45:06.000,236,11073809,112845,0,1756035905,13898.186667180002,34.06344003000413,53051.872393920006 2025-08-24,11:45:07.000,236,11073814,112565,0,1756035906,13898.227085040002,34.06344003000413,53051.921303760006 2025-08-24,11:45:08.000,236,11073808,112605,0,1756035907,13898.220348729992,34.105734810000286,53051.91431664001 2025-08-24,11:45:09.000,236,11073800,112725,0,1756035908,13898.280975519992,34.06344003000413,53051.935278 2025-08-24,11:45:10.000,236,11073796,112405,0,1756035909,13898.287711830002,34.07753829000285,53051.83745832 2025-08-24,11:45:11.000,236,11073778,112805,0,1756035910,13898.301184449992,34.06344003000413,53051.91431664001 2025-08-24,11:45:12.000,236,11073849,112805,0,1756035911,13898.314657069997,34.07048916000349,53051.85841968 2025-08-24,11:45:13.000,236,11073798,112525,0,1756035912,13898.341602309993,34.04229263999878,53051.85841968 2025-08-24,11:45:14.000,236,11073777,112965,0,1756035913,13898.408965410003,34.112783939999645,53051.935278 2025-08-24,11:45:15.000,236,11073855,112765,0,1756035914,13898.361811239993,34.112783939999645,53051.851432560004 2025-08-24,11:45:16.000,236,11073820,112805,0,1756035915,13898.382020169993,34.162127850002435,53051.935278 2025-08-24,11:45:17.000,236,11073843,112765,0,1756035916,13898.382020169993,34.155078720003075,53051.85841968 2025-08-24,11:45:18.000,236,11073758,112645,0,1756035917,13898.408965410003,34.19737349999923,53051.90732952 2025-08-24,11:45:19.000,236,11073791,112725,0,1756035918,13898.382020169993,34.169176980001794,53051.900342400004 2025-08-24,11:45:20.000,236,11073783,112605,0,1756035919,13898.375283859998,34.19737349999923,53051.90732952 2025-08-24,11:45:21.000,236,11073852,112845,0,1756035920,13898.334865999997,34.218520890004584,53051.872393920006 2025-08-24,11:45:22.000,236,11073743,112605,0,1756035921,13898.334865999997,34.2678648000001,53051.921303760006 2025-08-24,11:45:23.000,236,11073773,112605,0,1756035922,13898.328129690002,34.2678648000001,53051.900342400004 2025-08-24,11:45:24.000,236,11073793,112565,0,1756035923,13898.301184449992,34.25376654000138,53051.88636816 2025-08-24,11:45:25.000,236,11073784,112685,0,1756035924,13898.321393379993,34.24671741000202,53051.935278 2025-08-24,11:45:26.000,236,11073812,112965,0,1756035925,13898.294448139997,34.29606132000481,53051.88636816 2025-08-24,11:45:27.000,236,11073772,113005,0,1756035926,13898.294448139997,34.281963059998816,53051.95623936 2025-08-24,11:45:28.000,236,11073786,113005,0,1756035927,13898.321393379993,34.29606132000481,53051.89335528001 2025-08-24,11:45:29.000,236,11073789,112645,0,1756035928,13898.321393379993,34.27491392999946,53051.94226512001 2025-08-24,11:45:30.000,236,11073785,112605,0,1756035929,13898.321393379993,34.24671741000202,53051.90732952 2025-08-24,11:45:31.000,236,11073796,112325,0,1756035930,13898.314657069997,34.27491392999946,53051.89335528001 2025-08-24,11:45:32.000,236,11073784,112765,0,1756035931,13898.328129690002,34.31720871000289,53051.94925224 2025-08-24,11:45:33.000,236,11073834,112645,0,1756035932,13898.280975519992,34.31720871000289,53051.89335528001 2025-08-24,11:45:34.000,236,11073819,112645,0,1756035933,13898.361811239993,34.331306970001606,53051.87938104 2025-08-24,11:45:35.000,236,11073772,112765,0,1756035934,13898.388756480002,34.35950348999904,53051.92829088 2025-08-24,11:45:36.000,236,11073812,112565,0,1756035935,13898.375283859998,34.37360174999776,53051.900342400004 2025-08-24,11:45:37.000,236,11073798,112725,0,1756035936,13898.395492789998,34.40884740000183,53051.90732952 2025-08-24,11:45:38.000,236,11073805,112605,0,1756035937,13898.395492789998,34.42294566000055,53051.900342400004 2025-08-24,11:45:39.000,236,11073764,112765,0,1756035938,13898.442646959993,34.43704391999927,53051.900342400004 2025-08-24,11:45:40.000,236,11073842,112725,0,1756035939,13898.375283859998,34.44409304999863,53051.91431664001 2025-08-24,11:45:41.000,236,11073809,112685,0,1756035940,13898.408965410003,34.4793387000027,53051.94925224 2025-08-24,11:45:42.000,236,11073848,112685,0,1756035941,13898.408965410003,34.48638783000206,53051.94925224 2025-08-24,11:45:43.000,236,11073749,113125,0,1756035942,13898.361811239993,34.507535220000136,53051.89335528001 2025-08-24,11:45:44.000,236,11073825,112925,0,1756035943,13898.361811239993,34.521633479998854,53051.92829088 2025-08-24,11:45:45.000,236,11073764,112645,0,1756035944,13898.375283859998,34.54983000000357,53051.921303760006 2025-08-24,11:45:46.000,236,11073801,112725,0,1756035945,13898.388756480002,34.556879130002926,53051.90732952 2025-08-24,11:45:47.000,236,11073871,112765,0,1756035946,13898.334865999997,34.59212477999972,53051.91431664001 2025-08-24,11:45:48.000,236,11073826,112885,0,1756035947,13898.341602309993,34.578026520001,53051.872393920006 2025-08-24,11:45:49.000,236,11073807,112685,0,1756035948,13898.382020169993,34.563928260002285,53051.921303760006 2025-08-24,11:45:50.000,236,11073775,112845,0,1756035949,13898.361811239993,34.578026520001,53051.94925224 2025-08-24,11:45:51.000,236,11073778,112725,0,1756035950,13898.341602309993,34.58507565000036,53051.94925224 2025-08-24,11:45:52.000,236,11073778,112725,0,1756035951,13898.382020169993,34.556879130002926,53051.91431664001 2025-08-24,11:45:53.000,236,11073847,112685,0,1756035952,13898.368547550002,34.556879130002926,53051.872393920006 2025-08-24,11:45:54.000,236,11073867,112485,0,1756035953,13898.341602309993,34.54983000000357,53051.86540680001 2025-08-24,11:45:55.000,236,11073849,112725,0,1756035954,13898.361811239993,34.556879130002926,53051.89335528001 2025-08-24,11:45:56.000,236,11073866,112685,0,1756035955,13898.368547550002,34.556879130002926,53051.86540680001 2025-08-24,11:45:57.000,236,11073781,112765,0,1756035956,13898.355074929997,34.570977390001644,53051.87938104 2025-08-24,11:45:58.000,236,11073904,112645,0,1756035957,13898.341602309993,34.578026520001,53051.86540680001 2025-08-24,11:45:59.000,236,11073771,112725,0,1756035958,13898.375283859998,34.59212477999972,53051.88636816 2025-08-24,11:46:00.000,236,11073850,112805,0,1756035959,13898.361811239993,34.556879130002926,53051.88636816 2025-08-24,11:46:01.000,236,11073843,112525,0,1756035960,13898.328129690002,34.59212477999972,53051.81649696 2025-08-24,11:46:02.000,236,11073765,112405,0,1756035961,13898.361811239993,34.578026520001,53051.80950984 2025-08-24,11:46:03.000,236,11073859,112685,0,1756035962,13898.314657069997,34.570977390001644,53051.81649696 2025-08-24,11:46:04.000,236,11073809,112685,0,1756035963,13898.321393379993,34.578026520001,53051.872393920006 2025-08-24,11:46:05.000,236,11073854,112285,0,1756035964,13898.348338620002,34.60622303999844,53051.87938104 2025-08-24,11:46:06.000,236,11073869,113085,0,1756035965,13898.321393379993,34.59212477999972,53051.851432560004 2025-08-24,11:46:07.000,236,11073814,112605,0,1756035966,13898.301184449992,34.6132721699978,53051.85841968 2025-08-24,11:46:08.000,236,11073868,112725,0,1756035967,13898.314657069997,34.620321300004434,53051.81649696 2025-08-24,11:46:09.000,236,11073800,112725,0,1756035968,13898.375283859998,34.59212477999972,53051.88636816 2025-08-24,11:46:10.000,236,11073847,112805,0,1756035969,13898.307920760002,34.59212477999972,53051.83745832 2025-08-24,11:46:11.000,236,11073808,112645,0,1756035970,13898.280975519992,34.58507565000036,53051.8304712 2025-08-24,11:46:12.000,236,11073864,112725,0,1756035971,13898.307920760002,34.570977390001644,53051.851432560004 2025-08-24,11:46:13.000,236,11073787,112445,0,1756035972,13898.280975519992,34.6132721699978,53051.84444544001 2025-08-24,11:46:14.000,236,11073805,112605,0,1756035973,13898.287711830002,34.563928260002285,53051.83745832 2025-08-24,11:46:15.000,236,11073780,112605,0,1756035974,13898.247293970002,34.570977390001644,53051.802522720005 2025-08-24,11:46:16.000,236,11073861,112445,0,1756035975,13898.267502900002,34.570977390001644,53051.81649696 2025-08-24,11:46:17.000,236,11073851,112645,0,1756035976,13898.247293970002,34.570977390001644,53051.80950984 2025-08-24,11:46:18.000,236,11073852,112605,0,1756035977,13898.220348729992,34.59212477999972,53051.83745832 2025-08-24,11:46:19.000,236,11073864,112765,0,1756035978,13898.206876110002,34.59212477999972,53051.78156136 2025-08-24,11:46:20.000,236,11073806,112485,0,1756035979,13898.240557659992,34.556879130002926,53051.79553560001 2025-08-24,11:46:21.000,236,11073811,112525,0,1756035980,13898.166458250002,34.578026520001,53051.72566440001 2025-08-24,11:46:22.000,236,11073749,112845,0,1756035981,13898.193403489997,34.54983000000357,53051.753612880006 2025-08-24,11:46:23.000,236,11073816,112725,0,1756035982,13898.179930869992,34.59917390999908,53051.802522720005 2025-08-24,11:46:24.000,236,11073860,112645,0,1756035983,13898.139513009992,34.59212477999972,53051.78156136 2025-08-24,11:46:25.000,236,11073821,112805,0,1756035984,13898.119304079992,34.58507565000036,53051.77457424001 2025-08-24,11:46:26.000,236,11073788,112485,0,1756035985,13898.105831460001,34.60622303999844,53051.704703040006 2025-08-24,11:46:27.000,236,11073803,112725,0,1756035986,13898.065413600001,34.60622303999844,53051.7606 2025-08-24,11:46:28.000,236,11073774,112845,0,1756035987,13898.051940979996,34.58507565000036,53051.72566440001 2025-08-24,11:46:29.000,236,11073869,112885,0,1756035988,13898.065413600001,34.60622303999844,53051.71169016 2025-08-24,11:46:30.000,236,11073810,112245,0,1756035989,13898.045204670001,34.6132721699978,53051.69771592001 2025-08-24,11:46:31.000,236,11073786,112765,0,1756035990,13898.038468359991,34.60622303999844,53051.74662576001 2025-08-24,11:46:32.000,236,11073865,112765,0,1756035991,13898.045204670001,34.58507565000036,53051.72566440001 2025-08-24,11:46:33.000,236,11073782,112685,0,1756035992,13898.058677289991,34.58507565000036,53051.76758712 2025-08-24,11:46:34.000,236,11073738,112725,0,1756035993,13898.099095149992,34.54983000000357,53051.6907288 2025-08-24,11:46:35.000,236,11073798,112645,0,1756035994,13898.058677289991,34.578026520001,53051.71169016 2025-08-24,11:46:36.000,236,11073823,112685,0,1756035995,13898.051940979996,34.58507565000036,53051.683741680004 2025-08-24,11:46:37.000,236,11073826,112805,0,1756035996,13898.085622530001,34.563928260002285,53051.6907288 2025-08-24,11:46:38.000,236,11073787,112845,0,1756035997,13898.092358839996,34.59917390999908,53051.634831840005 2025-08-24,11:46:39.000,236,11073826,112565,0,1756035998,13898.099095149992,34.6132721699978,53051.704703040006 2025-08-24,11:46:40.000,236,11073809,112645,0,1756035999,13898.132776699997,34.58507565000036,53051.683741680004 2025-08-24,11:46:41.000,236,11073741,112725,0,1756036000,13898.186667180002,34.6132721699978,53051.64880608 2025-08-24,11:46:42.000,236,11073741,112725,0,1756036001,13898.200139799992,34.6132721699978,53051.683741680004 2025-08-24,11:46:43.000,236,11073822,112885,0,1756036002,13898.193403489997,34.620321300004434,53051.704703040006 2025-08-24,11:46:44.000,236,11073793,112605,0,1756036003,13898.206876110002,34.62737043000379,53051.69771592001 2025-08-24,11:46:45.000,236,11073788,112805,0,1756036004,13898.206876110002,34.66261608000059,53051.69771592001 2025-08-24,11:46:46.000,236,11073780,112725,0,1756036005,13898.220348729992,34.65556695000123,53051.6907288 2025-08-24,11:46:47.000,236,11073779,112725,0,1756036006,13898.233821349997,34.7260582500021,53051.71169016 2025-08-24,11:46:48.000,236,11073777,112805,0,1756036007,13898.206876110002,34.690812599998026,53051.6907288 2025-08-24,11:46:49.000,236,11073821,112645,0,1756036008,13898.227085040002,34.70491086000402,53051.65579320001 2025-08-24,11:46:50.000,236,11073822,112805,0,1756036009,13898.179930869992,34.7260582500021,53051.71169016 2025-08-24,11:46:51.000,236,11073807,112525,0,1756036010,13898.146249320002,34.76130389999889,53051.66278032 2025-08-24,11:46:52.000,236,11073755,112645,0,1756036011,13898.132776699997,34.76130389999889,53051.66278032 2025-08-24,11:46:53.000,236,11073734,112845,0,1756036012,13898.126040390001,34.81769694000104,53051.71169016 2025-08-24,11:46:54.000,236,11073851,113045,0,1756036013,13898.119304079992,34.81064781000168,53051.66278032 2025-08-24,11:46:55.000,236,11073810,112605,0,1756036014,13898.078886219992,34.803598680002324,53051.66278032 2025-08-24,11:46:56.000,236,11073827,112845,0,1756036015,13898.051940979996,34.782451290004246,53051.683741680004 2025-08-24,11:46:57.000,236,11073782,113085,0,1756036016,13898.045204670001,34.747205640000175,53051.634831840005 2025-08-24,11:46:58.000,236,11073807,112805,0,1756036017,13898.024995740001,34.77540216000489,53051.71169016 2025-08-24,11:46:59.000,236,11073846,112805,0,1756036018,13897.998050499991,34.81064781000168,53051.71169016 2025-08-24,11:47:00.000,236,11073717,112685,0,1756036019,13897.991314189996,34.76835302999825,53051.66976744 2025-08-24,11:47:01.000,236,11073809,112445,0,1756036020,13898.011523119996,34.782451290004246,53051.634831840005 2025-08-24,11:47:02.000,236,11073811,112645,0,1756036021,13898.011523119996,34.747205640000175,53051.66278032 2025-08-24,11:47:03.000,236,11073738,112725,0,1756036022,13898.004786810001,34.740156510000816,53051.6208576 2025-08-24,11:47:04.000,236,11073748,112845,0,1756036023,13897.998050499991,34.73310738000146,53051.634831840005 2025-08-24,11:47:05.000,236,11073752,112565,0,1756036024,13898.038468359991,34.71195999000338,53051.60688336001 2025-08-24,11:47:06.000,236,11073831,112765,0,1756036025,13898.065413600001,34.66966520999995,53051.65579320001 2025-08-24,11:47:07.000,236,11073796,112885,0,1756036026,13898.038468359991,34.65556695000123,53051.61387048 2025-08-24,11:47:08.000,236,11073798,112325,0,1756036027,13898.018259429991,34.66261608000059,53051.564960640004 2025-08-24,11:47:09.000,236,11073768,112725,0,1756036028,13898.051940979996,34.64146869000251,53051.585922000006 2025-08-24,11:47:10.000,236,11073728,112645,0,1756036029,13898.146249320002,34.64146869000251,53051.59989624 2025-08-24,11:47:11.000,236,11073766,112765,0,1756036030,13898.146249320002,34.64851782000187,53051.57194776 2025-08-24,11:47:12.000,236,11073848,112525,0,1756036031,13898.186667180002,34.65556695000123,53051.61387048 2025-08-24,11:47:13.000,236,11073726,112725,0,1756036032,13898.193403489997,34.62737043000379,53051.564960640004 2025-08-24,11:47:14.000,236,11073744,112565,0,1756036033,13898.240557659992,34.59917390999908,53051.585922000006 2025-08-24,11:47:15.000,236,11073753,112765,0,1756036034,13898.274239209997,34.6132721699978,53051.57194776 2025-08-24,11:47:16.000,236,11073820,112685,0,1756036035,13898.280975519992,34.64146869000251,53051.5509864 2025-08-24,11:47:17.000,236,11073791,112925,0,1756036036,13898.287711830002,34.64851782000187,53051.53002504001 2025-08-24,11:47:18.000,236,11073769,112605,0,1756036037,13898.307920760002,34.66966520999995,53051.585922000006 2025-08-24,11:47:19.000,236,11073799,112805,0,1756036038,13898.348338620002,34.70491086000402,53051.59989624 2025-08-24,11:47:20.000,236,11073806,112765,0,1756036039,13898.368547550002,34.69786173000466,53051.59989624 2025-08-24,11:47:21.000,236,11073806,112645,0,1756036040,13898.395492789998,34.7260582500021,53051.59989624 2025-08-24,11:47:22.000,236,11073812,112685,0,1756036041,13898.388756480002,34.76130389999889,53051.61387048 2025-08-24,11:47:23.000,236,11073747,112605,0,1756036042,13898.382020169993,34.76835302999825,53051.59290912 2025-08-24,11:47:24.000,236,11073791,112805,0,1756036043,13898.355074929997,34.789500420003606,53051.59989624 2025-08-24,11:47:25.000,236,11073736,112565,0,1756036044,13898.368547550002,34.8247460700004,53051.60688336001 2025-08-24,11:47:26.000,236,11073721,112605,0,1756036045,13898.280975519992,34.85999172000447,53051.64181896 2025-08-24,11:47:27.000,236,11073838,112725,0,1756036046,13898.287711830002,34.84589345999848,53051.64181896 2025-08-24,11:47:28.000,236,11073800,112725,0,1756036047,13898.254030279997,34.88113911000255,53051.62784472001 2025-08-24,11:47:29.000,236,11073734,112645,0,1756036048,13898.254030279997,34.88818824000191,53051.67675456001 2025-08-24,11:47:30.000,236,11073825,112645,0,1756036049,13898.193403489997,34.916384759999346,53051.634831840005 2025-08-24,11:47:31.000,236,11073810,112725,0,1756036050,13898.179930869992,34.95867954000278,53051.65579320001 2025-08-24,11:47:32.000,236,11073733,112765,0,1756036051,13898.105831460001,34.94458128000406,53051.69771592001 2025-08-24,11:47:33.000,236,11073760,112645,0,1756036052,13898.099095149992,34.972777800001495,53051.67675456001 2025-08-24,11:47:34.000,236,11073786,112645,0,1756036053,13898.045204670001,34.979826930000854,53051.64880608 2025-08-24,11:47:35.000,236,11073802,112805,0,1756036054,13898.018259429991,34.99392518999957,53051.65579320001 2025-08-24,11:47:36.000,236,11073770,112685,0,1756036055,13897.94416002,34.972777800001495,53051.59989624 2025-08-24,11:47:37.000,236,11073719,112725,0,1756036056,13897.98457788,34.972777800001495,53051.64181896 2025-08-24,11:47:38.000,236,11073796,112565,0,1756036057,13897.957632639991,34.98687606000021,53051.59989624 2025-08-24,11:47:39.000,236,11073798,112965,0,1756036058,13897.957632639991,35.01507257999765,53051.62784472001 2025-08-24,11:47:40.000,236,11073727,112925,0,1756036059,13897.977841569991,34.98687606000021,53051.585922000006 2025-08-24,11:47:41.000,236,11073803,113085,0,1756036060,13897.950896329996,35.00097431999893,53051.57893488001 2025-08-24,11:47:42.000,236,11073786,112645,0,1756036061,13898.031732049996,34.98687606000021,53051.64880608 2025-08-24,11:47:43.000,236,11073803,112565,0,1756036062,13898.031732049996,34.979826930000854,53051.61387048 2025-08-24,11:47:44.000,236,11073803,112805,0,1756036063,13898.031732049996,34.95163041000342,53051.57893488001 2025-08-24,11:47:45.000,236,11073797,112605,0,1756036064,13898.072149909996,34.99392518999957,53051.537012160006 2025-08-24,11:47:46.000,236,11073807,112805,0,1756036065,13898.166458250002,34.95163041000342,53051.6208576 2025-08-24,11:47:47.000,236,11073752,112765,0,1756036066,13898.247293970002,35.00097431999893,53051.5509864 2025-08-24,11:47:48.000,236,11073805,112605,0,1756036067,13898.334865999997,34.98687606000021,53051.537012160006 2025-08-24,11:47:49.000,236,11073708,112885,0,1756036068,13898.361811239993,34.95163041000342,53051.59989624 2025-08-24,11:47:50.000,236,11073764,112725,0,1756036069,13898.476328509998,34.979826930000854,53051.57194776 2025-08-24,11:47:51.000,236,11073828,112685,0,1756036070,13898.523482679993,35.01507257999765,53051.6208576 2025-08-24,11:47:52.000,236,11073806,112685,0,1756036071,13898.584109469994,35.029170840003644,53051.62784472001 2025-08-24,11:47:53.000,236,11073845,112645,0,1756036072,13898.604318399994,35.029170840003644,53051.62784472001 2025-08-24,11:47:54.000,236,11073800,112485,0,1756036073,13898.671681499989,35.05031823000172,53051.61387048 2025-08-24,11:47:55.000,236,11073802,112645,0,1756036074,13898.685154119994,35.0714656199998,53051.634831840005 2025-08-24,11:47:56.000,236,11073745,112845,0,1756036075,13898.745780909994,35.0714656199998,53051.66278032 2025-08-24,11:47:57.000,236,11073785,112685,0,1756036076,13898.69189042999,35.10671127000387,53051.634831840005 2025-08-24,11:47:58.000,236,11073770,112765,0,1756036077,13898.705363049994,35.10671127000387,53051.65579320001 2025-08-24,11:47:59.000,236,11073749,112805,0,1756036078,13898.745780909994,35.12785866000195,53051.66278032 2025-08-24,11:48:00.000,236,11073801,112685,0,1756036079,13898.705363049994,35.09966214000451,53051.683741680004 2025-08-24,11:48:01.000,236,11073820,112445,0,1756036080,13898.644736259994,35.12080953000259,53051.64181896 2025-08-24,11:48:02.000,236,11073767,112805,0,1756036081,13898.584109469994,35.10671127000387,53051.683741680004 2025-08-24,11:48:03.000,236,11073794,112685,0,1756036082,13898.557164229998,35.10671127000387,53051.69771592001 2025-08-24,11:48:04.000,236,11073755,112805,0,1756036083,13898.563900539993,35.12080953000259,53051.59290912 2025-08-24,11:48:05.000,236,11073878,112965,0,1756036084,13898.510010059988,35.0714656199998,53051.67675456001 2025-08-24,11:48:06.000,236,11073786,112445,0,1756036085,13898.456119579998,35.08556387999852,53051.62784472001 2025-08-24,11:48:07.000,236,11073810,112765,0,1756036086,13898.449383269988,35.05031823000172,53051.64181896 2025-08-24,11:48:08.000,236,11073830,112645,0,1756036087,13898.442646959993,35.022121710004285,53051.62784472001 2025-08-24,11:48:09.000,236,11073801,112605,0,1756036088,13898.382020169993,35.00097431999893,53051.67675456001 2025-08-24,11:48:10.000,236,11073783,112725,0,1756036089,13898.382020169993,34.98687606000021,53051.585922000006 2025-08-24,11:48:11.000,236,11073837,112525,0,1756036090,13898.388756480002,35.00097431999893,53051.60688336001 2025-08-24,11:48:12.000,236,11073759,112565,0,1756036091,13898.341602309993,34.972777800001495,53051.65579320001 2025-08-24,11:48:13.000,236,11073788,112525,0,1756036092,13898.388756480002,34.98687606000021,53051.64880608 2025-08-24,11:48:14.000,236,11073809,112525,0,1756036093,13898.408965410003,34.972777800001495,53051.59290912 2025-08-24,11:48:15.000,236,11073822,112405,0,1756036094,13898.449383269988,34.972777800001495,53051.62784472001 2025-08-24,11:48:16.000,236,11073824,112645,0,1756036095,13898.415701719998,34.98687606000021,53051.64181896 2025-08-24,11:48:17.000,236,11073858,112805,0,1756036096,13898.388756480002,35.022121710004285,53051.59989624 2025-08-24,11:48:18.000,236,11073752,112965,0,1756036097,13898.382020169993,34.98687606000021,53051.59989624 2025-08-24,11:48:19.000,236,11073740,112685,0,1756036098,13898.415701719998,35.04326910000236,53051.62784472001 2025-08-24,11:48:20.000,236,11073782,112765,0,1756036099,13898.449383269988,35.022121710004285,53051.60688336001 2025-08-24,11:48:21.000,236,11073778,112565,0,1756036100,13898.456119579998,35.022121710004285,53051.6208576 2025-08-24,11:48:22.000,236,11073801,112725,0,1756036101,13898.469592199988,35.01507257999765,53051.64880608 2025-08-24,11:48:23.000,236,11073781,112805,0,1756036102,13898.462855889993,35.00802344999829,53051.65579320001 2025-08-24,11:48:24.000,236,11073787,112805,0,1756036103,13898.496537439998,34.98687606000021,53051.66278032 2025-08-24,11:48:25.000,236,11073794,112645,0,1756036104,13898.476328509998,34.972777800001495,53051.66278032 2025-08-24,11:48:26.000,236,11073813,112605,0,1756036105,13898.483064819993,34.99392518999957,53051.634831840005 2025-08-24,11:48:27.000,236,11073772,112805,0,1756036106,13898.516746369998,34.98687606000021,53051.634831840005 2025-08-24,11:48:28.000,236,11073803,112805,0,1756036107,13898.503273749993,34.923433889998705,53051.64880608 2025-08-24,11:48:29.000,236,11073774,112645,0,1756036108,13898.536955299998,34.930483019998064,53051.64181896 2025-08-24,11:48:31.000,236,11073852,112645,0,1756036110,13898.570636849989,34.88113911000255,53051.59989624 2025-08-24,11:48:32.000,236,11073847,112765,0,1756036111,13898.604318399994,34.81064781000168,53051.64880608 2025-08-24,11:48:33.000,236,11073872,112485,0,1756036112,13898.624527329994,34.81769694000104,53051.66976744 2025-08-24,11:48:34.000,236,11073728,112565,0,1756036113,13898.611054709989,34.803598680002324,53051.62784472001 2025-08-24,11:48:35.000,236,11073854,112925,0,1756036114,13898.644736259994,34.77540216000489,53051.67675456001 2025-08-24,11:48:36.000,236,11073825,112685,0,1756036115,13898.685154119994,34.789500420003606,53051.59989624 2025-08-24,11:48:37.000,236,11073859,112765,0,1756036116,13898.705363049994,34.789500420003606,53051.69771592001 2025-08-24,11:48:38.000,236,11073755,112605,0,1756036117,13898.685154119994,34.789500420003606,53051.64181896 2025-08-24,11:48:39.000,236,11073827,112805,0,1756036118,13898.718835669999,34.77540216000489,53051.67675456001 2025-08-24,11:48:40.000,236,11073833,112445,0,1756036119,13898.71209935999,34.76835302999825,53051.62784472001 2025-08-24,11:48:41.000,236,11073766,112725,0,1756036120,13898.685154119994,34.754254769999534,53051.61387048 2025-08-24,11:48:42.000,236,11073816,112725,0,1756036121,13898.75251721999,34.803598680002324,53051.66976744 2025-08-24,11:48:43.000,236,11073763,112725,0,1756036122,13898.71209935999,34.83884432999912,53051.73963864 2025-08-24,11:48:44.000,236,11073741,112605,0,1756036123,13898.69189042999,34.83884432999912,53051.69771592001 2025-08-24,11:48:45.000,236,11073747,112725,0,1756036124,13898.671681499989,34.90228650000063,53051.6907288 2025-08-24,11:48:46.000,236,11073853,112685,0,1756036125,13898.664945189994,34.89523737000127,53051.71169016 2025-08-24,11:48:47.000,236,11073823,112805,0,1756036126,13898.644736259994,34.90228650000063,53051.634831840005 2025-08-24,11:48:48.000,236,11073788,112605,0,1756036127,13898.584109469994,34.89523737000127,53051.6907288 2025-08-24,11:48:49.000,236,11073779,112645,0,1756036128,13898.577373159998,34.90933562999999,53051.64880608 2025-08-24,11:48:50.000,236,11073771,112805,0,1756036129,13898.658208879999,34.94458128000406,53051.67675456001 2025-08-24,11:48:51.000,236,11073797,112725,0,1756036130,13898.604318399994,34.90933562999999,53051.62784472001 2025-08-24,11:48:52.000,236,11073799,112725,0,1756036131,13898.637999949999,34.95867954000278,53051.67675456001 2025-08-24,11:48:53.000,236,11073798,112805,0,1756036132,13898.617791019999,34.90933562999999,53051.683741680004 2025-08-24,11:48:54.000,236,11073834,112645,0,1756036133,13898.637999949999,34.90933562999999,53051.6907288 2025-08-24,11:48:55.000,236,11073788,112165,0,1756036134,13898.644736259994,34.930483019998064,53051.67675456001 2025-08-24,11:48:56.000,236,11073757,112805,0,1756036135,13898.671681499989,34.916384759999346,53051.66278032 2025-08-24,11:48:57.000,236,11073777,112725,0,1756036136,13898.705363049994,34.88113911000255,53051.634831840005 2025-08-24,11:48:58.000,236,11073757,112765,0,1756036137,13898.75925353,34.85999172000447,53051.64880608 2025-08-24,11:48:59.000,236,11073828,112805,0,1756036138,13898.739044599999,34.87408998000319,53051.64181896 2025-08-24,11:49:00.000,236,11073768,112805,0,1756036139,13898.81988032,34.88818824000191,53051.683741680004 2025-08-24,11:49:01.000,236,11073766,112365,0,1756036140,13898.81314400999,34.83884432999912,53051.64880608 2025-08-24,11:49:02.000,236,11073784,112405,0,1756036141,13898.867034489995,34.83884432999912,53051.65579320001 2025-08-24,11:49:03.000,236,11073781,112805,0,1756036142,13898.89397972999,34.88818824000191,53051.634831840005 2025-08-24,11:49:04.000,236,11073800,112765,0,1756036143,13898.92092497,34.90933562999999,53051.66278032 2025-08-24,11:49:05.000,236,11073746,112405,0,1756036144,13898.93439758999,34.85999172000447,53051.67675456001 2025-08-24,11:49:06.000,236,11073822,112965,0,1756036145,13898.91418865999,34.85294258999784,53051.64880608 2025-08-24,11:49:07.000,236,11073789,112645,0,1756036146,13898.907452349995,34.89523737000127,53051.59989624 2025-08-24,11:49:08.000,236,11073753,112445,0,1756036147,13898.91418865999,34.86704085000383,53051.64181896 2025-08-24,11:49:09.000,236,11073826,112765,0,1756036148,13898.96134283,34.88818824000191,53051.71169016 2025-08-24,11:49:10.000,236,11073815,112685,0,1756036149,13898.95460651999,34.9375321500047,53051.704703040006 2025-08-24,11:49:11.000,236,11073794,112805,0,1756036150,13898.968079139995,34.99392518999957,53051.69771592001 2025-08-24,11:49:12.000,236,11073747,112605,0,1756036151,13898.96134283,34.98687606000021,53051.72566440001 2025-08-24,11:49:13.000,236,11073754,112605,0,1756036152,13898.96134283,34.972777800001495,53051.7606 2025-08-24,11:49:14.000,236,11073789,112885,0,1756036153,13898.95460651999,34.972777800001495,53051.72566440001 2025-08-24,11:49:15.000,236,11073793,112845,0,1756036154,13898.91418865999,34.965728670002136,53051.72566440001 2025-08-24,11:49:16.000,236,11073771,112605,0,1756036155,13898.92092497,34.98687606000021,53051.753612880006 2025-08-24,11:49:17.000,236,11073749,112525,0,1756036156,13898.87377079999,34.98687606000021,53051.732651520004 2025-08-24,11:49:18.000,236,11073733,112805,0,1756036157,13898.86029818,35.00097431999893,53051.73963864 2025-08-24,11:49:19.000,236,11073736,112845,0,1756036158,13898.87377079999,34.99392518999957,53051.732651520004 2025-08-24,11:49:20.000,236,11073772,112365,0,1756036159,13898.85356186999,34.972777800001495,53051.71867728 2025-08-24,11:49:21.000,236,11073803,112805,0,1756036160,13898.79967139,34.95867954000278,53051.753612880006 2025-08-24,11:49:22.000,236,11073797,112645,0,1756036161,13898.765989839994,34.930483019998064,53051.753612880006 2025-08-24,11:49:23.000,236,11073803,112845,0,1756036162,13898.81314400999,34.923433889998705,53051.72566440001 2025-08-24,11:49:24.000,236,11073823,112485,0,1756036163,13898.786198769994,34.916384759999346,53051.74662576001 2025-08-24,11:49:25.000,236,11073726,112965,0,1756036164,13898.75251721999,34.85999172000447,53051.74662576001 2025-08-24,11:49:26.000,236,11073737,112645,0,1756036165,13898.725571979994,34.81769694000104,53051.6907288 2025-08-24,11:49:27.000,236,11073773,112765,0,1756036166,13898.725571979994,34.796549550002965,53051.6907288 2025-08-24,11:49:28.000,236,11073783,112645,0,1756036167,13898.73230828999,34.76835302999825,53051.69771592001 2025-08-24,11:49:29.000,236,11073818,112805,0,1756036168,13898.73230828999,34.740156510000816,53051.732651520004 2025-08-24,11:49:30.000,236,11073739,112405,0,1756036169,13898.75251721999,34.71900912000274,53051.71867728 2025-08-24,11:49:31.000,236,11073740,112805,0,1756036170,13898.739044599999,34.69786173000466,53051.6907288 2025-08-24,11:49:32.000,236,11073806,112765,0,1756036171,13898.81314400999,34.66966520999995,53051.65579320001 2025-08-24,11:49:33.000,236,11073769,112445,0,1756036172,13898.79293507999,34.64146869000251,53051.64181896 2025-08-24,11:49:34.000,236,11073753,112845,0,1756036173,13898.77946246,34.62737043000379,53051.66976744 2025-08-24,11:49:35.000,236,11073775,112805,0,1756036174,13898.85356186999,34.570977390001644,53051.67675456001 2025-08-24,11:49:36.000,236,11073770,112685,0,1756036175,13898.87377079999,34.521633479998854,53051.59290912 2025-08-24,11:49:37.000,236,11073788,112765,0,1756036176,13898.907452349995,34.528682609998214,53051.61387048 2025-08-24,11:49:38.000,236,11073733,112405,0,1756036177,13898.947870209995,34.507535220000136,53051.65579320001 2025-08-24,11:49:39.000,236,11073715,112605,0,1756036178,13898.96134283,34.4793387000027,53051.62784472001 2025-08-24,11:49:40.000,236,11073775,112605,0,1756036179,13899.01523330999,34.48638783000206,53051.634831840005 2025-08-24,11:49:41.000,236,11073821,112605,0,1756036180,13899.03544223999,34.46524044000398,53051.65579320001 2025-08-24,11:49:42.000,236,11073815,112805,0,1756036181,13899.06238748,34.40884740000183,53051.634831840005 2025-08-24,11:49:43.000,236,11073818,112445,0,1756036182,13899.089332719996,34.42999478999991,53051.67675456001 2025-08-24,11:49:44.000,236,11073778,112605,0,1756036183,13899.089332719996,34.387700010003755,53051.64181896 2025-08-24,11:49:45.000,236,11073778,112445,0,1756036184,13899.069123789996,34.40884740000183,53051.65579320001 2025-08-24,11:49:46.000,236,11073781,112325,0,1756036185,13899.09606902999,34.3665526199984,53051.64880608 2025-08-24,11:49:47.000,236,11073714,112725,0,1756036186,13899.08259641,34.43704391999927,53051.67675456001 2025-08-24,11:49:48.000,236,11073805,112805,0,1756036187,13899.136486889991,34.394749140003114,53051.65579320001 2025-08-24,11:49:49.000,236,11073737,112525,0,1756036188,13899.09606902999,34.40884740000183,53051.704703040006 2025-08-24,11:49:50.000,236,11073807,112525,0,1756036189,13899.11627795999,34.42999478999991,53051.65579320001 2025-08-24,11:49:51.000,236,11073764,112445,0,1756036190,13899.069123789996,34.394749140003114,53051.64880608 2025-08-24,11:49:52.000,236,11073797,112845,0,1756036191,13899.05565116999,34.41589653000119,53051.6208576 2025-08-24,11:49:53.000,236,11073721,112805,0,1756036192,13899.07586009999,34.44409304999863,53051.66278032 2025-08-24,11:49:54.000,236,11073803,112805,0,1756036193,13899.089332719996,34.48638783000206,53051.683741680004 2025-08-24,11:49:55.000,236,11073768,112485,0,1756036194,13899.08259641,34.528682609998214,53051.66976744 2025-08-24,11:49:56.000,236,11073803,112125,0,1756036195,13899.069123789996,34.54278087000421,53051.61387048 2025-08-24,11:49:57.000,236,11073736,112605,0,1756036196,13899.06238748,34.58507565000036,53051.64880608 2025-08-24,11:49:58.000,236,11073732,112685,0,1756036197,13899.04217855,34.54278087000421,53051.74662576001 2025-08-24,11:49:59.000,236,11073808,112805,0,1756036198,13899.02196962,34.60622303999844,53051.69771592001 2025-08-24,11:50:00.000,236,11073741,112525,0,1756036199,13899.069123789996,34.62737043000379,53051.69771592001 2025-08-24,11:50:01.000,236,11073794,113125,0,1756036200,13899.01523330999,34.66261608000059,53051.71169016 2025-08-24,11:50:02.000,236,11073812,112525,0,1756036201,13898.968079139995,34.620321300004434,53051.66278032 2025-08-24,11:50:03.000,236,11073784,112565,0,1756036202,13898.988288069995,34.66966520999995,53051.683741680004 2025-08-24,11:50:04.000,236,11073803,112765,0,1756036203,13898.947870209995,34.690812599998026,53051.683741680004 2025-08-24,11:50:05.000,236,11073802,112565,0,1756036204,13898.99502437999,34.69786173000466,53051.7606 2025-08-24,11:50:06.000,236,11073782,112765,0,1756036205,13899.00176069,34.69786173000466,53051.79553560001 2025-08-24,11:50:07.000,236,11073739,112485,0,1756036206,13899.028705929995,34.71900912000274,53051.78156136 2025-08-24,11:50:08.000,236,11073725,112725,0,1756036207,13899.008496999995,34.73310738000146,53051.72566440001 2025-08-24,11:50:09.000,236,11073778,112565,0,1756036208,13899.028705929995,34.76835302999825,53051.74662576001 2025-08-24,11:50:10.000,236,11073822,112565,0,1756036209,13899.05565116999,34.740156510000816,53051.7606 2025-08-24,11:50:11.000,236,11073728,112525,0,1756036210,13899.048914859995,34.70491086000402,53051.76758712 2025-08-24,11:50:12.000,236,11073756,112805,0,1756036211,13899.09606902999,34.73310738000146,53051.73963864 2025-08-24,11:50:13.000,236,11073773,112525,0,1756036212,13899.149959509996,34.690812599998026,53051.704703040006 2025-08-24,11:50:14.000,236,11073704,112885,0,1756036213,13899.190377369996,34.690812599998026,53051.74662576001 2025-08-24,11:50:15.000,236,11073788,112685,0,1756036214,13899.16343213,34.66966520999995,53051.74662576001 2025-08-24,11:50:16.000,236,11073778,112685,0,1756036215,13899.251004159996,34.66966520999995,53051.79553560001 2025-08-24,11:50:17.000,236,11073774,112645,0,1756036216,13899.311630949996,34.6132721699978,53051.78156136 2025-08-24,11:50:18.000,236,11073779,112805,0,1756036217,13899.358785119992,34.6132721699978,53051.76758712 2025-08-24,11:50:19.000,236,11073768,112845,0,1756036218,13899.311630949996,34.62737043000379,53051.74662576001 2025-08-24,11:50:20.000,236,11073814,112445,0,1756036219,13899.426148220002,34.59212477999972,53051.79553560001 2025-08-24,11:50:21.000,236,11073748,112565,0,1756036220,13899.506983940002,34.6132721699978,53051.7606 2025-08-24,11:50:22.000,236,11073760,112725,0,1756036221,13899.520456559992,34.6132721699978,53051.753612880006 2025-08-24,11:50:23.000,236,11073752,112685,0,1756036222,13899.554138109997,34.58507565000036,53051.77457424001 2025-08-24,11:50:24.000,236,11073755,112605,0,1756036223,13899.621501209993,34.58507565000036,53051.81649696 2025-08-24,11:50:25.000,236,11073811,112605,0,1756036224,13899.682127999993,34.62737043000379,53051.81649696 2025-08-24,11:50:26.000,236,11073828,112605,0,1756036225,13899.709073239988,34.59212477999972,53051.73963864 2025-08-24,11:50:27.000,236,11073827,112525,0,1756036226,13899.709073239988,34.59917390999908,53051.8304712 2025-08-24,11:50:28.000,236,11073788,112605,0,1756036227,13899.729282169988,34.60622303999844,53051.802522720005 2025-08-24,11:50:29.000,236,11073768,113005,0,1756036228,13899.702336929993,34.62737043000379,53051.78156136 2025-08-24,11:50:30.000,236,11073822,112765,0,1756036229,13899.675391689998,34.64851782000187,53051.76758712 2025-08-24,11:50:31.000,236,11073812,112525,0,1756036230,13899.695600619998,34.65556695000123,53051.753612880006 2025-08-24,11:50:32.000,236,11073766,112605,0,1756036231,13899.695600619998,34.65556695000123,53051.84444544001 2025-08-24,11:50:33.000,236,11073842,112805,0,1756036232,13899.661919069993,34.71195999000338,53051.851432560004 2025-08-24,11:50:34.000,236,11073821,112645,0,1756036233,13899.634973829998,34.747205640000175,53051.85841968 2025-08-24,11:50:35.000,236,11073751,112605,0,1756036234,13899.567610730002,34.740156510000816,53051.8304712 2025-08-24,11:50:36.000,236,11073755,112565,0,1756036235,13899.560874419993,34.754254769999534,53051.85841968 2025-08-24,11:50:37.000,236,11073787,112725,0,1756036236,13899.500247629992,34.789500420003606,53051.851432560004 2025-08-24,11:50:38.000,236,11073794,112805,0,1756036237,13899.432884529997,34.83179519999976,53051.82348408001 2025-08-24,11:50:39.000,236,11073793,112885,0,1756036238,13899.365521430002,34.83884432999912,53051.79553560001 2025-08-24,11:50:40.000,236,11073823,112605,0,1756036239,13899.365521430002,34.86704085000383,53051.86540680001 2025-08-24,11:50:41.000,236,11073829,112645,0,1756036240,13899.325103570001,34.83884432999912,53051.80950984 2025-08-24,11:50:42.000,236,11073766,113005,0,1756036241,13899.237531539991,34.86704085000383,53051.86540680001 2025-08-24,11:50:43.000,236,11073842,112805,0,1756036242,13899.20384999,34.87408998000319,53051.86540680001 2025-08-24,11:50:44.000,236,11073803,112965,0,1756036243,13899.16343213,34.85999172000447,53051.85841968 2025-08-24,11:50:45.000,236,11073831,112685,0,1756036244,13899.129750579996,34.85999172000447,53051.83745832 2025-08-24,11:50:46.000,236,11073774,112805,0,1756036245,13899.12301427,34.89523737000127,53051.85841968 2025-08-24,11:50:47.000,236,11073803,112605,0,1756036246,13899.10280534,34.86704085000383,53051.84444544001 2025-08-24,11:50:48.000,236,11073818,112965,0,1756036247,13899.109541649996,34.85999172000447,53051.82348408001 2025-08-24,11:50:49.000,236,11073727,112765,0,1756036248,13899.089332719996,34.86704085000383,53051.88636816 2025-08-24,11:50:50.000,236,11073818,112845,0,1756036249,13899.05565116999,34.83179519999976,53051.79553560001 2025-08-24,11:50:51.000,236,11073691,112565,0,1756036250,13899.03544223999,34.81064781000168,53051.77457424001 2025-08-24,11:50:52.000,236,11073840,112725,0,1756036251,13899.089332719996,34.76835302999825,53051.802522720005 2025-08-24,11:50:53.000,236,11073755,112525,0,1756036252,13899.08259641,34.747205640000175,53051.83745832 2025-08-24,11:50:54.000,236,11073751,112685,0,1756036253,13899.09606902999,34.740156510000816,53051.851432560004 2025-08-24,11:50:55.000,236,11073801,112805,0,1756036254,13899.156695819991,34.69786173000466,53051.78156136 2025-08-24,11:50:56.000,236,11073789,112845,0,1756036255,13899.210586299996,34.66966520999995,53051.77457424001 2025-08-24,11:50:57.000,236,11073729,112485,0,1756036256,13899.210586299996,34.66261608000059,53051.76758712 2025-08-24,11:50:58.000,236,11073814,112765,0,1756036257,13899.257740469991,34.64851782000187,53051.78156136 2025-08-24,11:50:59.000,236,11073735,112645,0,1756036258,13899.264476780001,34.620321300004434,53051.82348408001 2025-08-24,11:51:00.000,236,11073767,112765,0,1756036259,13899.338576189992,34.62737043000379,53051.82348408001 2025-08-24,11:51:01.000,236,11073798,112805,0,1756036260,13899.345312500001,34.60622303999844,53051.802522720005 2025-08-24,11:51:02.000,236,11073759,112885,0,1756036261,13899.385730360002,34.563928260002285,53051.753612880006 2025-08-24,11:51:03.000,236,11073738,112565,0,1756036262,13899.547401800002,34.45819131000462,53051.78156136 2025-08-24,11:51:04.000,236,11073732,112565,0,1756036263,13899.594555969998,34.345405230000324,53051.78156136 2025-08-24,11:51:05.000,236,11073724,112525,0,1756036264,13899.634973829998,34.32425784000225,53051.732651520004 2025-08-24,11:51:06.000,236,11073751,112605,0,1756036265,13899.628237520003,34.31015958000353,53051.74662576001 2025-08-24,11:51:07.000,236,11073813,112645,0,1756036266,13899.628237520003,34.29606132000481,53051.732651520004 2025-08-24,11:51:08.000,236,11073762,112645,0,1756036267,13899.668655379988,34.26081567000074,53051.74662576001 2025-08-24,11:51:09.000,236,11073698,112685,0,1756036268,13899.661919069993,34.27491392999946,53051.76758712 2025-08-24,11:51:10.000,236,11073779,112645,0,1756036269,13899.655182759998,34.26081567000074,53051.76758712 2025-08-24,11:51:11.000,236,11073817,112725,0,1756036270,13899.661919069993,34.2678648000001,53051.74662576001 2025-08-24,11:51:12.000,236,11073715,112725,0,1756036271,13899.641710139993,34.20442262999859,53051.78156136 2025-08-24,11:51:13.000,236,11073760,112805,0,1756036272,13899.621501209993,34.19032436999987,53051.80950984 2025-08-24,11:51:14.000,236,11073748,112365,0,1756036273,13899.567610730002,34.21147175999795,53051.73963864 2025-08-24,11:51:15.000,236,11073745,112565,0,1756036274,13899.547401800002,34.148029590003716,53051.72566440001 2025-08-24,11:51:16.000,236,11073786,112525,0,1756036275,13899.554138109997,34.14098046000436,53051.64880608 2025-08-24,11:51:17.000,236,11073760,113125,0,1756036276,13899.527192870002,34.14098046000436,53051.683741680004 2025-08-24,11:51:18.000,236,11073795,112805,0,1756036277,13899.506983940002,34.12688219999836,53051.732651520004 2025-08-24,11:51:19.000,236,11073769,112645,0,1756036278,13899.432884529997,34.12688219999836,53051.71169016 2025-08-24,11:51:20.000,236,11073764,112725,0,1756036279,13899.419411909992,34.148029590003716,53051.683741680004 2025-08-24,11:51:21.000,236,11073763,112685,0,1756036280,13899.419411909992,34.12688219999836,53051.71169016 2025-08-24,11:51:22.000,236,11073762,112645,0,1756036281,13899.392466669997,34.14098046000436,53051.71169016 2025-08-24,11:51:23.000,236,11073799,112725,0,1756036282,13899.399202979992,34.13393132999772,53051.704703040006 2025-08-24,11:51:24.000,236,11073750,112605,0,1756036283,13899.392466669997,34.162127850002435,53051.72566440001 2025-08-24,11:51:25.000,236,11073752,112365,0,1756036284,13899.291422019996,34.17622611000115,53051.71169016 2025-08-24,11:51:26.000,236,11073805,112685,0,1756036285,13899.345312500001,34.18327524000051,53051.66976744 2025-08-24,11:51:27.000,236,11073722,112765,0,1756036286,13899.358785119992,34.20442262999859,53051.67675456001 2025-08-24,11:51:28.000,236,11073768,112765,0,1756036287,13899.405939290002,34.21147175999795,53051.704703040006 2025-08-24,11:51:29.000,236,11073730,112685,0,1756036288,13899.405939290002,34.23966828000266,53051.732651520004 2025-08-24,11:51:30.000,236,11073774,112965,0,1756036289,13899.432884529997,34.25376654000138,53051.704703040006 2025-08-24,11:51:31.000,236,11073768,112525,0,1756036290,13899.405939290002,34.30311045000417,53051.71867728 2025-08-24,11:51:32.000,236,11073759,112605,0,1756036291,13899.426148220002,34.27491392999946,53051.683741680004 2025-08-24,11:51:33.000,236,11073738,112605,0,1756036292,13899.446357150002,34.31015958000353,53051.64181896 2025-08-24,11:51:34.000,236,11073767,112725,0,1756036293,13899.432884529997,34.31720871000289,53051.71169016 2025-08-24,11:51:35.000,236,11073754,112445,0,1756036294,13899.527192870002,34.32425784000225,53051.77457424001 2025-08-24,11:51:36.000,236,11073668,112565,0,1756036295,13899.520456559992,34.3665526199984,53051.69771592001 2025-08-24,11:51:37.000,236,11073712,112645,0,1756036296,13899.581083349993,34.338356100000965,53051.72566440001 2025-08-24,11:51:38.000,236,11073777,112565,0,1756036297,13899.574347039998,34.3665526199984,53051.66278032 2025-08-24,11:51:39.000,236,11073796,112725,0,1756036298,13899.574347039998,34.394749140003114,53051.66976744 2025-08-24,11:51:40.000,236,11073682,112765,0,1756036299,13899.608028590003,34.42999478999991,53051.64880608 2025-08-24,11:51:41.000,236,11073723,112605,0,1756036300,13899.628237520003,34.40179827000247,53051.7606 2025-08-24,11:51:42.000,236,11073691,112445,0,1756036301,13899.641710139993,34.44409304999863,53051.72566440001 2025-08-24,11:51:43.000,236,11073727,112525,0,1756036302,13899.668655379988,34.42999478999991,53051.78854848 2025-08-24,11:51:44.000,236,11073721,112805,0,1756036303,13899.655182759998,34.42294566000055,53051.7606 2025-08-24,11:51:45.000,236,11073759,112685,0,1756036304,13899.668655379988,34.40179827000247,53051.753612880006 2025-08-24,11:51:46.000,236,11073758,112445,0,1756036305,13899.648446449988,34.42294566000055,53051.7606 2025-08-24,11:51:47.000,236,11073741,112645,0,1756036306,13899.675391689998,34.44409304999863,53051.7606 2025-08-24,11:51:48.000,236,11073761,112645,0,1756036307,13899.682127999993,34.44409304999863,53051.78854848 2025-08-24,11:51:49.000,236,11073781,112845,0,1756036308,13899.675391689998,34.45114217999799,53051.83745832 2025-08-24,11:51:50.000,236,11073814,112805,0,1756036309,13899.682127999993,34.47228957000334,53051.82348408001 2025-08-24,11:51:51.000,236,11073725,112925,0,1756036310,13899.668655379988,34.41589653000119,53051.78854848 2025-08-24,11:51:52.000,236,11073771,112805,0,1756036311,13899.675391689998,34.43704391999927,53051.82348408001 2025-08-24,11:51:53.000,236,11073696,112805,0,1756036312,13899.682127999993,34.45114217999799,53051.7606 2025-08-24,11:51:54.000,236,11073785,112525,0,1756036313,13899.614764899998,34.49343696000142,53051.78156136 2025-08-24,11:51:55.000,236,11073708,112525,0,1756036314,13899.628237520003,34.50048609000078,53051.802522720005 2025-08-24,11:51:56.000,236,11073732,112685,0,1756036315,13899.634973829998,34.507535220000136,53051.79553560001 2025-08-24,11:51:57.000,236,11073712,112605,0,1756036316,13899.574347039998,34.44409304999863,53051.84444544001 2025-08-24,11:51:58.000,236,11073681,112845,0,1756036317,13899.587819660002,34.4793387000027,53051.802522720005 2025-08-24,11:51:59.000,236,11073756,112725,0,1756036318,13899.520456559992,34.46524044000398,53051.81649696 2025-08-24,11:52:00.000,236,11073760,112845,0,1756036319,13899.513720249997,34.45819131000462,53051.77457424001 2025-08-24,11:52:01.000,236,11073747,112765,0,1756036320,13899.500247629992,34.45819131000462,53051.80950984 2025-08-24,11:52:02.000,236,11073709,112965,0,1756036321,13899.527192870002,34.48638783000206,53051.802522720005 2025-08-24,11:52:03.000,236,11073788,112485,0,1756036322,13899.547401800002,34.46524044000398,53051.82348408001 2025-08-24,11:52:04.000,236,11073775,112685,0,1756036323,13899.533929179997,34.45114217999799,53051.8304712 2025-08-24,11:52:05.000,236,11073735,112645,0,1756036324,13899.506983940002,34.44409304999863,53051.80950984 2025-08-24,11:52:06.000,236,11073782,112645,0,1756036325,13899.520456559992,34.42294566000055,53051.77457424001 2025-08-24,11:52:07.000,236,11073754,112925,0,1756036326,13899.554138109997,34.42999478999991,53051.802522720005 2025-08-24,11:52:08.000,236,11073726,112725,0,1756036327,13899.540665489993,34.40884740000183,53051.77457424001 2025-08-24,11:52:09.000,236,11073702,112565,0,1756036328,13899.547401800002,34.40884740000183,53051.78854848 2025-08-24,11:52:10.000,236,11073735,112605,0,1756036329,13899.581083349993,34.41589653000119,53051.802522720005 2025-08-24,11:52:11.000,236,11073774,112725,0,1756036330,13899.587819660002,34.387700010003755,53051.71169016 2025-08-24,11:52:12.000,236,11073787,112805,0,1756036331,13899.614764899998,34.42999478999991,53051.72566440001 2025-08-24,11:52:13.000,236,11073794,112725,0,1756036332,13899.621501209993,34.338356100000965,53051.78156136 2025-08-24,11:52:14.000,236,11073746,112645,0,1756036333,13899.682127999993,34.35950348999904,53051.753612880006 2025-08-24,11:52:15.000,236,11073743,112685,0,1756036334,13899.682127999993,34.35245435999968,53051.74662576001 2025-08-24,11:52:16.000,236,11073715,112645,0,1756036335,13899.749491099989,34.3665526199984,53051.753612880006 2025-08-24,11:52:17.000,236,11073784,112845,0,1756036336,13899.729282169988,34.331306970001606,53051.74662576001 2025-08-24,11:52:18.000,236,11073703,112565,0,1756036337,13899.762963719993,34.37360174999776,53051.80950984 2025-08-24,11:52:19.000,236,11073668,112685,0,1756036338,13899.742754789993,34.35950348999904,53051.77457424001 2025-08-24,11:52:20.000,236,11073748,112445,0,1756036339,13899.749491099989,34.338356100000965,53051.76758712 2025-08-24,11:52:21.000,236,11073807,112805,0,1756036340,13899.776436339998,34.32425784000225,53051.73963864 2025-08-24,11:52:22.000,236,11073758,112685,0,1756036341,13899.769700029989,34.27491392999946,53051.74662576001 2025-08-24,11:52:23.000,236,11073728,112805,0,1756036342,13899.736018479998,34.289012189998175,53051.74662576001 2025-08-24,11:52:24.000,236,11073767,112445,0,1756036343,13899.756227409998,34.31015958000353,53051.74662576001 2025-08-24,11:52:25.000,236,11073680,112965,0,1756036344,13899.729282169988,34.31015958000353,53051.78156136 2025-08-24,11:52:26.000,236,11073839,112565,0,1756036345,13899.736018479998,34.30311045000417,53051.72566440001 2025-08-24,11:52:27.000,236,11073764,112565,0,1756036346,13899.655182759998,34.24671741000202,53051.72566440001 2025-08-24,11:52:28.000,236,11073729,112805,0,1756036347,13899.648446449988,34.29606132000481,53051.753612880006 2025-08-24,11:52:29.000,236,11073694,112845,0,1756036348,13899.655182759998,34.30311045000417,53051.732651520004 2025-08-24,11:52:30.000,236,11073796,112325,0,1756036349,13899.655182759998,34.2678648000001,53051.732651520004 2025-08-24,11:52:31.000,236,11073741,112805,0,1756036350,13899.634973829998,34.281963059998816,53051.65579320001 2025-08-24,11:52:32.000,236,11073692,112685,0,1756036351,13899.621501209993,34.26081567000074,53051.683741680004 2025-08-24,11:52:33.000,236,11073727,112845,0,1756036352,13899.574347039998,34.281963059998816,53051.66976744 2025-08-24,11:52:34.000,236,11073734,112805,0,1756036353,13899.547401800002,34.30311045000417,53051.704703040006 2025-08-24,11:52:35.000,236,11073787,112685,0,1756036354,13899.560874419993,34.289012189998175,53051.74662576001 2025-08-24,11:52:36.000,236,11073769,112725,0,1756036355,13899.513720249997,34.31720871000289,53051.7606 2025-08-24,11:52:37.000,236,11073717,112725,0,1756036356,13899.513720249997,34.31720871000289,53051.77457424001 2025-08-24,11:52:38.000,236,11073726,112805,0,1756036357,13899.506983940002,34.338356100000965,53051.79553560001 2025-08-24,11:52:39.000,236,11073746,112725,0,1756036358,13899.500247629992,34.338356100000965,53051.71867728 2025-08-24,11:52:40.000,236,11073753,112605,0,1756036359,13899.493511319997,34.345405230000324,53051.704703040006 2025-08-24,11:52:41.000,236,11073722,112485,0,1756036360,13899.439620839992,34.35950348999904,53051.73963864 2025-08-24,11:52:42.000,236,11073785,112645,0,1756036361,13899.480038699992,34.37360174999776,53051.753612880006 2025-08-24,11:52:43.000,236,11073796,112925,0,1756036362,13899.466566080002,34.40884740000183,53051.77457424001 2025-08-24,11:52:44.000,236,11073689,112725,0,1756036363,13899.486775010002,34.45114217999799,53051.753612880006 2025-08-24,11:52:45.000,236,11073726,112605,0,1756036364,13899.500247629992,34.45819131000462,53051.76758712 2025-08-24,11:52:46.000,236,11073672,112565,0,1756036365,13899.480038699992,34.45114217999799,53051.76758712 2025-08-24,11:52:47.000,236,11073746,112805,0,1756036366,13899.473302389997,34.45819131000462,53051.76758712 2025-08-24,11:52:48.000,236,11073682,112725,0,1756036367,13899.473302389997,34.47228957000334,53051.802522720005 2025-08-24,11:52:49.000,236,11073757,112725,0,1756036368,13899.480038699992,34.4793387000027,53051.78854848 2025-08-24,11:52:50.000,236,11073742,112445,0,1756036369,13899.426148220002,34.4793387000027,53051.7606 2025-08-24,11:52:51.000,236,11073728,112645,0,1756036370,13899.432884529997,34.45819131000462,53051.683741680004 2025-08-24,11:52:52.000,236,11073687,112285,0,1756036371,13899.493511319997,34.47228957000334,53051.732651520004 2025-08-24,11:52:53.000,236,11073750,112685,0,1756036372,13899.493511319997,34.47228957000334,53051.69771592001 2025-08-24,11:52:54.000,236,11073739,112765,0,1756036373,13899.500247629992,34.47228957000334,53051.753612880006 2025-08-24,11:52:55.000,236,11073776,112605,0,1756036374,13899.480038699992,34.45819131000462,53051.72566440001 2025-08-24,11:52:56.000,236,11073721,112845,0,1756036375,13899.480038699992,34.40884740000183,53051.753612880006 2025-08-24,11:52:57.000,236,11073722,112525,0,1756036376,13899.533929179997,34.42999478999991,53051.704703040006 2025-08-24,11:52:58.000,236,11073684,112605,0,1756036377,13899.533929179997,34.43704391999927,53051.71867728 2025-08-24,11:52:59.000,236,11073683,112885,0,1756036378,13899.547401800002,34.42999478999991,53051.71169016 2025-08-24,11:53:00.000,236,11073728,112485,0,1756036379,13899.540665489993,34.42294566000055,53051.73963864 2025-08-24,11:53:01.000,236,11073651,112845,0,1756036380,13899.533929179997,34.40179827000247,53051.683741680004 2025-08-24,11:53:02.000,236,11073752,112645,0,1756036381,13899.533929179997,34.45114217999799,53051.72566440001 2025-08-24,11:53:03.000,236,11073736,112605,0,1756036382,13899.574347039998,34.41589653000119,53051.69771592001 2025-08-24,11:53:04.000,236,11073749,112805,0,1756036383,13899.594555969998,34.42294566000055,53051.67675456001 2025-08-24,11:53:05.000,236,11073677,112525,0,1756036384,13899.621501209993,34.41589653000119,53051.66278032 2025-08-24,11:53:06.000,236,11073758,112605,0,1756036385,13899.641710139993,34.42999478999991,53051.66278032 2025-08-24,11:53:07.000,236,11073720,112525,0,1756036386,13899.634973829998,34.40179827000247,53051.71169016 2025-08-24,11:53:08.000,236,11073755,112805,0,1756036387,13899.648446449988,34.42999478999991,53051.66976744 2025-08-24,11:53:09.000,236,11073744,112765,0,1756036388,13899.641710139993,34.42999478999991,53051.634831840005 2025-08-24,11:53:10.000,236,11073706,112965,0,1756036389,13899.628237520003,34.43704391999927,53051.67675456001 2025-08-24,11:53:11.000,236,11073762,112485,0,1756036390,13899.661919069993,34.45819131000462,53051.66278032 2025-08-24,11:53:12.000,236,11073738,112565,0,1756036391,13899.634973829998,34.43704391999927,53051.683741680004 2025-08-24,11:53:13.000,236,11073754,112725,0,1756036392,13899.634973829998,34.4793387000027,53051.6907288 2025-08-24,11:53:14.000,236,11073701,112725,0,1756036393,13899.621501209993,34.47228957000334,53051.67675456001 2025-08-24,11:53:15.000,236,11073743,112805,0,1756036394,13899.594555969998,34.50048609000078,53051.66278032 2025-08-24,11:53:16.000,236,11073748,112645,0,1756036395,13899.608028590003,34.48638783000206,53051.66278032 2025-08-24,11:53:17.000,236,11073725,112605,0,1756036396,13899.601292279993,34.45114217999799,53051.69771592001 2025-08-24,11:53:18.000,236,11073699,112485,0,1756036397,13899.581083349993,34.45114217999799,53051.66278032 2025-08-24,11:53:19.000,236,11073742,112805,0,1756036398,13899.554138109997,34.45819131000462,53051.67675456001 2025-08-24,11:53:20.000,236,11073711,112645,0,1756036399,13899.520456559992,34.46524044000398,53051.66976744 2025-08-24,11:53:21.000,236,11073719,112845,0,1756036400,13899.513720249997,34.4793387000027,53051.64880608 2025-08-24,11:53:22.000,236,11073743,112605,0,1756036401,13899.533929179997,34.47228957000334,53051.6907288 2025-08-24,11:53:23.000,236,11073718,112725,0,1756036402,13899.493511319997,34.43704391999927,53051.66976744 2025-08-24,11:53:24.000,236,11073689,112685,0,1756036403,13899.480038699992,34.42999478999991,53051.732651520004 2025-08-24,11:53:25.000,236,11073718,112685,0,1756036404,13899.466566080002,34.40179827000247,53051.704703040006 2025-08-24,11:53:26.000,236,11073716,112485,0,1756036405,13899.486775010002,34.45819131000462,53051.65579320001 2025-08-24,11:53:27.000,236,11073707,112645,0,1756036406,13899.446357150002,34.46524044000398,53051.66278032 2025-08-24,11:53:28.000,236,11073751,112805,0,1756036407,13899.486775010002,34.42999478999991,53051.62784472001 2025-08-24,11:53:29.000,236,11073734,112685,0,1756036408,13899.493511319997,34.42999478999991,53051.66976744 2025-08-24,11:53:30.000,236,11073704,112805,0,1756036409,13899.533929179997,34.43704391999927,53051.66976744 2025-08-24,11:53:31.000,236,11073660,112645,0,1756036410,13899.533929179997,34.42294566000055,53051.65579320001 2025-08-24,11:53:32.000,236,11073730,112805,0,1756036411,13899.567610730002,34.43704391999927,53051.66976744 2025-08-24,11:53:33.000,236,11073738,112725,0,1756036412,13899.540665489993,34.394749140003114,53051.66278032 2025-08-24,11:53:34.000,236,11073693,112605,0,1756036413,13899.486775010002,34.43704391999927,53051.6907288 2025-08-24,11:53:35.000,236,11073734,112885,0,1756036414,13899.500247629992,34.40179827000247,53051.66278032 2025-08-24,11:53:36.000,236,11073684,112445,0,1756036415,13899.540665489993,34.40884740000183,53051.66976744 2025-08-24,11:53:37.000,236,11073714,112645,0,1756036416,13899.500247629992,34.42294566000055,53051.634831840005 2025-08-24,11:53:38.000,236,11073726,112725,0,1756036417,13899.547401800002,34.41589653000119,53051.61387048 2025-08-24,11:53:39.000,236,11073728,112765,0,1756036418,13899.547401800002,34.41589653000119,53051.64880608 2025-08-24,11:53:40.000,236,11073706,112805,0,1756036419,13899.513720249997,34.40884740000183,53051.634831840005 2025-08-24,11:53:41.000,236,11073721,112805,0,1756036420,13899.540665489993,34.40884740000183,53051.683741680004 2025-08-24,11:53:42.000,236,11073680,112845,0,1756036421,13899.533929179997,34.40179827000247,53051.62784472001 2025-08-24,11:53:43.000,236,11073692,112645,0,1756036422,13899.540665489993,34.46524044000398,53051.65579320001 2025-08-24,11:53:44.000,236,11073719,112885,0,1756036423,13899.540665489993,34.40884740000183,53051.6208576 2025-08-24,11:53:45.000,236,11073658,112965,0,1756036424,13899.520456559992,34.45114217999799,53051.6208576 2025-08-24,11:53:46.000,236,11073746,112925,0,1756036425,13899.560874419993,34.44409304999863,53051.64880608 2025-08-24,11:53:47.000,236,11073686,112885,0,1756036426,13899.547401800002,34.46524044000398,53051.634831840005 2025-08-24,11:53:48.000,236,11073715,112805,0,1756036427,13899.554138109997,34.46524044000398,53051.634831840005 2025-08-24,11:53:49.000,236,11073759,112765,0,1756036428,13899.581083349993,34.50048609000078,53051.683741680004 2025-08-24,11:53:50.000,236,11073705,112805,0,1756036429,13899.567610730002,34.44409304999863,53051.66976744 2025-08-24,11:53:51.000,236,11073735,112605,0,1756036430,13899.621501209993,34.507535220000136,53051.66278032 2025-08-24,11:53:52.000,236,11073711,112565,0,1756036431,13899.567610730002,34.49343696000142,53051.634831840005 2025-08-24,11:53:53.000,236,11073689,112765,0,1756036432,13899.594555969998,34.507535220000136,53051.64181896 2025-08-24,11:53:54.000,236,11073662,112765,0,1756036433,13899.574347039998,34.54278087000421,53051.6208576 2025-08-24,11:53:55.000,236,11073709,112445,0,1756036434,13899.574347039998,34.563928260002285,53051.704703040006 2025-08-24,11:53:56.000,236,11073693,112605,0,1756036435,13899.547401800002,34.563928260002285,53051.59290912 2025-08-24,11:53:57.000,236,11073731,112725,0,1756036436,13899.533929179997,34.6132721699978,53051.61387048 2025-08-24,11:53:58.000,236,11073696,112445,0,1756036437,13899.554138109997,34.59212477999972,53051.64880608 2025-08-24,11:53:59.000,236,11073728,112805,0,1756036438,13899.486775010002,34.60622303999844,53051.64181896 2025-08-24,11:54:00.000,236,11073736,112725,0,1756036439,13899.459829769992,34.64146869000251,53051.62784472001 2025-08-24,11:54:01.000,236,11073751,112725,0,1756036440,13899.358785119992,34.62737043000379,53051.64181896 2025-08-24,11:54:02.000,236,11073660,112645,0,1756036441,13899.385730360002,34.66966520999995,53051.66278032 2025-08-24,11:54:03.000,236,11073710,112965,0,1756036442,13899.345312500001,34.66261608000059,53051.66278032 2025-08-24,11:54:04.000,236,11073670,112765,0,1756036443,13899.264476780001,34.63441956000315,53051.634831840005 2025-08-24,11:54:05.000,236,11073681,112685,0,1756036444,13899.230795229996,34.6132721699978,53051.62784472001 2025-08-24,11:54:06.000,236,11073752,112725,0,1756036445,13899.244267850001,34.59212477999972,53051.59290912 2025-08-24,11:54:07.000,236,11073657,112365,0,1756036446,13899.244267850001,34.578026520001,53051.61387048 2025-08-24,11:54:08.000,236,11073660,112725,0,1756036447,13899.224058920001,34.528682609998214,53051.60688336001 2025-08-24,11:54:09.000,236,11073652,112765,0,1756036448,13899.237531539991,34.54278087000421,53051.60688336001 2025-08-24,11:54:10.000,236,11073658,112445,0,1756036449,13899.197113679991,34.53573174000485,53051.60688336001 2025-08-24,11:54:11.000,236,11073699,112325,0,1756036450,13899.230795229996,34.54983000000357,53051.59290912 2025-08-24,11:54:12.000,236,11073720,112765,0,1756036451,13899.237531539991,34.521633479998854,53051.57194776 2025-08-24,11:54:13.000,236,11073701,112925,0,1756036452,13899.244267850001,34.50048609000078,53051.585922000006 2025-08-24,11:54:14.000,236,11073672,112965,0,1756036453,13899.298158329992,34.44409304999863,53051.59989624 2025-08-24,11:54:15.000,236,11073666,112645,0,1756036454,13899.325103570001,34.45114217999799,53051.61387048 2025-08-24,11:54:16.000,236,11073684,112605,0,1756036455,13899.352048809997,34.46524044000398,53051.57893488001 2025-08-24,11:54:17.000,236,11073687,112605,0,1756036456,13899.405939290002,34.43704391999927,53051.57194776 2025-08-24,11:54:18.000,236,11073705,112725,0,1756036457,13899.432884529997,34.3665526199984,53051.57893488001 2025-08-24,11:54:19.000,236,11073727,112805,0,1756036458,13899.466566080002,34.380650880004396,53051.57194776 2025-08-24,11:54:20.000,236,11073671,112885,0,1756036459,13899.500247629992,34.345405230000324,53051.585922000006 2025-08-24,11:54:21.000,236,11073702,112565,0,1756036460,13899.533929179997,34.331306970001606,53051.564960640004 2025-08-24,11:54:22.000,236,11073684,112645,0,1756036461,13899.554138109997,34.35245435999968,53051.54399928 2025-08-24,11:54:23.000,236,11073755,112525,0,1756036462,13899.554138109997,34.281963059998816,53051.57893488001 2025-08-24,11:54:24.000,236,11073667,112445,0,1756036463,13899.581083349993,34.30311045000417,53051.537012160006 2025-08-24,11:54:25.000,236,11073730,112605,0,1756036464,13899.661919069993,34.281963059998816,53051.585922000006 2025-08-24,11:54:26.000,236,11073750,112445,0,1756036465,13899.614764899998,34.2678648000001,53051.62784472001 2025-08-24,11:54:27.000,236,11073708,112605,0,1756036466,13899.614764899998,34.26081567000074,53051.61387048 2025-08-24,11:54:28.000,236,11073664,112805,0,1756036467,13899.594555969998,34.27491392999946,53051.61387048 2025-08-24,11:54:29.000,236,11073671,112565,0,1756036468,13899.587819660002,34.23966828000266,53051.66278032 2025-08-24,11:54:30.000,236,11073684,112525,0,1756036469,13899.574347039998,34.21147175999795,53051.64880608 2025-08-24,11:54:31.000,236,11073673,112805,0,1756036470,13899.594555969998,34.23966828000266,53051.64880608 2025-08-24,11:54:32.000,236,11073713,112605,0,1756036471,13899.628237520003,34.20442262999859,53051.6907288 2025-08-24,11:54:33.000,236,11073661,112645,0,1756036472,13899.614764899998,34.169176980001794,53051.62784472001 2025-08-24,11:54:34.000,236,11073708,112765,0,1756036473,13899.594555969998,34.19737349999923,53051.64181896 2025-08-24,11:54:35.000,236,11073722,112725,0,1756036474,13899.554138109997,34.19032436999987,53051.67675456001 2025-08-24,11:54:36.000,236,11073632,112765,0,1756036475,13899.527192870002,34.169176980001794,53051.6907288 2025-08-24,11:54:37.000,236,11073605,112725,0,1756036476,13899.574347039998,34.148029590003716,53051.6907288 2025-08-24,11:54:38.000,236,11073687,112445,0,1756036477,13899.540665489993,34.169176980001794,53051.71867728 2025-08-24,11:54:39.000,236,11073666,112645,0,1756036478,13899.634973829998,34.155078720003075,53051.66976744 2025-08-24,11:54:40.000,236,11073748,112365,0,1756036479,13899.628237520003,34.169176980001794,53051.704703040006 2025-08-24,11:54:41.000,236,11073715,112845,0,1756036480,13899.614764899998,34.18327524000051,53051.71169016 2025-08-24,11:54:42.000,236,11073707,112725,0,1756036481,13899.608028590003,34.162127850002435,53051.69771592001 2025-08-24,11:54:43.000,236,11073700,112965,0,1756036482,13899.594555969998,34.148029590003716,53051.6907288 2025-08-24,11:54:44.000,236,11073736,112725,0,1756036483,13899.668655379988,34.13393132999772,53051.71867728 2025-08-24,11:54:45.000,236,11073660,112725,0,1756036484,13899.661919069993,34.18327524000051,53051.72566440001 2025-08-24,11:54:46.000,236,11073702,112685,0,1756036485,13899.695600619998,34.18327524000051,53051.72566440001 2025-08-24,11:54:47.000,236,11073684,112805,0,1756036486,13899.715809549998,34.14098046000436,53051.69771592001 2025-08-24,11:54:48.000,236,11073763,112725,0,1756036487,13899.702336929993,34.155078720003075,53051.72566440001 2025-08-24,11:54:49.000,236,11073685,112565,0,1756036488,13899.675391689998,34.162127850002435,53051.7606 2025-08-24,11:54:50.000,236,11073656,112645,0,1756036489,13899.722545859993,34.155078720003075,53051.6907288 2025-08-24,11:54:51.000,236,11073703,112765,0,1756036490,13899.722545859993,34.112783939999645,53051.732651520004 2025-08-24,11:54:52.000,236,11073718,112605,0,1756036491,13899.709073239988,34.14098046000436,53051.78156136 2025-08-24,11:54:53.000,236,11073679,112445,0,1756036492,13899.715809549998,34.155078720003075,53051.753612880006 2025-08-24,11:54:54.000,236,11073672,112525,0,1756036493,13899.709073239988,34.105734810000286,53051.76758712 2025-08-24,11:54:55.000,236,11073675,112445,0,1756036494,13899.722545859993,34.155078720003075,53051.753612880006 2025-08-24,11:54:56.000,236,11073702,112605,0,1756036495,13899.709073239988,34.14098046000436,53051.802522720005 2025-08-24,11:54:57.000,236,11073700,112445,0,1756036496,13899.675391689998,34.13393132999772,53051.78854848 2025-08-24,11:54:58.000,236,11073739,112445,0,1756036497,13899.648446449988,34.105734810000286,53051.82348408001 2025-08-24,11:54:59.000,236,11073708,112645,0,1756036498,13899.682127999993,34.098685680000926,53051.753612880006 2025-08-24,11:55:00.000,236,11073718,112445,0,1756036499,13899.722545859993,34.0211452500007,53051.7606 2025-08-24,11:55:01.000,236,11073674,112685,0,1756036500,13899.736018479998,34.0211452500007,53051.79553560001 2025-08-24,11:55:02.000,236,11073643,112645,0,1756036501,13899.729282169988,34.02819438000006,53051.78156136 2025-08-24,11:55:03.000,236,11073701,112605,0,1756036502,13899.722545859993,34.03524350999942,53051.77457424001 2025-08-24,11:55:04.000,236,11073646,112645,0,1756036503,13899.722545859993,34.07753829000285,53051.79553560001 2025-08-24,11:55:05.000,236,11073712,112365,0,1756036504,13899.762963719993,34.03524350999942,53051.8304712 2025-08-24,11:55:06.000,236,11073692,112685,0,1756036505,13899.769700029989,34.049341769998136,53051.80950984 2025-08-24,11:55:07.000,236,11073661,112605,0,1756036506,13899.803381579994,34.00704699000198,53051.88636816 2025-08-24,11:55:08.000,236,11073611,112525,0,1756036507,13899.843799439994,34.06344003000413,53051.88636816 2025-08-24,11:55:09.000,236,11073708,112525,0,1756036508,13899.823590509994,34.06344003000413,53051.84444544001 2025-08-24,11:55:10.000,236,11073712,112605,0,1756036509,13899.877480989999,34.07048916000349,53051.85841968 2025-08-24,11:55:11.000,236,11073687,112525,0,1756036510,13899.884217299994,34.112783939999645,53051.851432560004 2025-08-24,11:55:12.000,236,11073704,112765,0,1756036511,13899.917898849999,34.09163655000157,53051.872393920006 2025-08-24,11:55:13.000,236,11073632,112725,0,1756036512,13899.91116253999,34.105734810000286,53051.87938104 2025-08-24,11:55:14.000,236,11073685,112885,0,1756036513,13899.97852564,34.112783939999645,53051.851432560004 2025-08-24,11:55:15.000,236,11073671,112485,0,1756036514,13899.97852564,34.07753829000285,53051.872393920006 2025-08-24,11:55:16.000,236,11073704,112725,0,1756036515,13899.944844089994,34.06344003000413,53051.88636816 2025-08-24,11:55:17.000,236,11073693,112605,0,1756036516,13899.97852564,34.02819438000006,53051.86540680001 2025-08-24,11:55:18.000,236,11073713,112405,0,1756036517,13899.95158039999,33.99999786000262,53051.86540680001 2025-08-24,11:55:19.000,236,11073630,112605,0,1756036518,13899.924635159994,34.0211452500007,53051.872393920006 2025-08-24,11:55:20.000,236,11073701,112845,0,1756036519,13899.944844089994,33.978850470004545,53051.872393920006 2025-08-24,11:55:21.000,236,11073705,112565,0,1756036520,13899.93137146999,33.97180133999791,53051.900342400004 2025-08-24,11:55:22.000,236,11073711,112485,0,1756036521,13899.91116253999,33.929506560001755,53051.851432560004 2025-08-24,11:55:23.000,236,11073659,112445,0,1756036522,13899.917898849999,33.89426090999768,53051.900342400004 2025-08-24,11:55:24.000,236,11073719,112685,0,1756036523,13899.884217299994,33.86606439000025,53051.86540680001 2025-08-24,11:55:25.000,236,11073686,112845,0,1756036524,13899.884217299994,33.83786787000281,53051.86540680001 2025-08-24,11:55:26.000,236,11073632,112605,0,1756036525,13899.803381579994,33.873113519999606,53051.872393920006 2025-08-24,11:55:27.000,236,11073677,112645,0,1756036526,13899.803381579994,33.83081874000345,53051.83745832 2025-08-24,11:55:28.000,236,11073657,112805,0,1756036527,13899.789908959989,33.83786787000281,53051.8304712 2025-08-24,11:55:29.000,236,11073691,112405,0,1756036528,13899.769700029989,33.85196613000153,53051.81649696 2025-08-24,11:55:30.000,236,11073675,112805,0,1756036529,13899.756227409998,33.78852396000002,53051.802522720005 2025-08-24,11:55:31.000,236,11073626,112605,0,1756036530,13899.695600619998,33.76737657000194,53051.84444544001 2025-08-24,11:55:32.000,236,11073671,112525,0,1756036531,13899.695600619998,33.78147483000066,53051.84444544001 2025-08-24,11:55:33.000,236,11073684,112805,0,1756036532,13899.661919069993,33.79557308999938,53051.8304712 2025-08-24,11:55:34.000,236,11073635,112765,0,1756036533,13899.648446449988,33.76737657000194,53051.84444544001 2025-08-24,11:55:35.000,236,11073607,112445,0,1756036534,13899.641710139993,33.760327440002584,53051.79553560001 2025-08-24,11:55:36.000,236,11073711,112765,0,1756036535,13899.614764899998,33.746229180003866,53051.753612880006 2025-08-24,11:55:37.000,236,11073691,112765,0,1756036536,13899.560874419993,33.696885270001076,53051.78156136 2025-08-24,11:55:38.000,236,11073713,112565,0,1756036537,13899.594555969998,33.68983614000172,53051.78854848 2025-08-24,11:55:39.000,236,11073639,112485,0,1756036538,13899.587819660002,33.66163962000428,53051.77457424001 2025-08-24,11:55:40.000,236,11073613,112525,0,1756036539,13899.567610730002,33.66163962000428,53051.77457424001 2025-08-24,11:55:41.000,236,11073626,112645,0,1756036540,13899.574347039998,33.60524658000213,53051.74662576001 2025-08-24,11:55:42.000,236,11073653,112725,0,1756036541,13899.587819660002,33.61934484000085,53051.80950984 2025-08-24,11:55:43.000,236,11073625,112765,0,1756036542,13899.594555969998,33.59819745000277,53051.753612880006 2025-08-24,11:55:44.000,236,11073685,112685,0,1756036543,13899.567610730002,33.59819745000277,53051.67675456001 2025-08-24,11:55:45.000,236,11073650,112805,0,1756036544,13899.574347039998,33.520657020002545,53051.704703040006 2025-08-24,11:55:46.000,236,11073662,112685,0,1756036545,13899.560874419993,33.49950963000447,53051.71169016 2025-08-24,11:55:47.000,236,11073708,112805,0,1756036546,13899.540665489993,33.478362239999115,53051.71169016 2025-08-24,11:55:48.000,236,11073687,112285,0,1756036547,13899.547401800002,33.44311659000232,53051.71169016 2025-08-24,11:55:49.000,236,11073678,112725,0,1756036548,13899.547401800002,33.38672355000017,53051.704703040006 2025-08-24,11:55:50.000,236,11073626,112685,0,1756036549,13899.506983940002,33.36557616000209,53051.71169016 2025-08-24,11:55:51.000,236,11073622,112445,0,1756036550,13899.506983940002,33.3162322499993,53051.69771592001 2025-08-24,11:55:52.000,236,11073646,112725,0,1756036551,13899.506983940002,33.302133990000584,53051.71169016 2025-08-24,11:55:53.000,236,11073672,112685,0,1756036552,13899.473302389997,33.30918311999994,53051.69771592001 2025-08-24,11:55:54.000,236,11073673,112685,0,1756036553,13899.459829769992,33.25983921000443,53051.732651520004 2025-08-24,11:55:55.000,236,11073641,112605,0,1756036554,13899.480038699992,33.21049530000164,53051.69771592001 2025-08-24,11:55:56.000,236,11073674,112485,0,1756036555,13899.432884529997,33.16115138999885,53051.64181896 2025-08-24,11:55:57.000,236,11073741,112845,0,1756036556,13899.365521430002,33.111807480003336,53051.66278032 2025-08-24,11:55:58.000,236,11073624,112765,0,1756036557,13899.331839879997,33.069512699999905,53051.61387048 2025-08-24,11:55:59.000,236,11073629,112525,0,1756036558,13899.365521430002,33.05541444000119,53051.59290912 2025-08-24,11:56:00.000,236,11073646,112645,0,1756036559,13899.264476780001,33.02721792000375,53051.564960640004 2025-08-24,11:56:01.000,236,11073658,112805,0,1756036560,13899.277949399991,32.97787401000096,53051.564960640004 2025-08-24,11:56:02.000,236,11073621,112805,0,1756036561,13899.311630949996,32.9708248800016,53051.564960640004 2025-08-24,11:56:03.000,236,11073701,112445,0,1756036562,13899.244267850001,32.886235320002015,53051.57893488001 2025-08-24,11:56:04.000,236,11073694,112605,0,1756036563,13899.230795229996,32.8721370600033,53051.5509864 2025-08-24,11:56:05.000,236,11073664,112805,0,1756036564,13899.217322609991,32.829842279999866,53051.54399928 2025-08-24,11:56:06.000,236,11073656,112605,0,1756036565,13899.190377369996,32.78049837000435,53051.54399928 2025-08-24,11:56:07.000,236,11073638,112565,0,1756036566,13899.170168439996,32.710007070003485,53051.46015384001 2025-08-24,11:56:08.000,236,11073649,112805,0,1756036567,13899.149959509996,32.717056200002844,53051.47412808 2025-08-24,11:56:09.000,236,11073703,112885,0,1756036568,13899.224058920001,32.667712290000054,53051.47412808 2025-08-24,11:56:10.000,236,11073702,112805,0,1756036569,13899.210586299996,32.702957940004126,53051.46015384001 2025-08-24,11:56:11.000,236,11073637,112565,0,1756036570,13899.244267850001,32.63951577000262,53051.46015384001 2025-08-24,11:56:12.000,236,11073688,112845,0,1756036571,13899.271213089996,32.660663160000695,53051.41124400001 2025-08-24,11:56:13.000,236,11073671,112525,0,1756036572,13899.291422019996,32.63246664000326,53051.45316672 2025-08-24,11:56:14.000,236,11073657,112645,0,1756036573,13899.304894640001,32.611319249997905,53051.43220536 2025-08-24,11:56:15.000,236,11073691,112765,0,1756036574,13899.365521430002,32.6254175100039,53051.467140960005 2025-08-24,11:56:16.000,236,11073642,112725,0,1756036575,13899.453093459997,32.6254175100039,53051.42521824 2025-08-24,11:56:17.000,236,11073646,112605,0,1756036576,13899.480038699992,32.611319249997905,53051.46015384001 2025-08-24,11:56:18.000,236,11073715,112525,0,1756036577,13899.513720249997,32.611319249997905,53051.4461796 2025-08-24,11:56:19.000,236,11073703,112605,0,1756036578,13899.567610730002,32.64656490000198,53051.45316672 2025-08-24,11:56:20.000,236,11073677,112765,0,1756036579,13899.621501209993,32.653614030001336,53051.4811152 2025-08-24,11:56:21.000,236,11073582,112645,0,1756036580,13899.628237520003,32.653614030001336,53051.46015384001 2025-08-24,11:56:22.000,236,11073690,112805,0,1756036581,13899.682127999993,32.653614030001336,53051.48810232001 2025-08-24,11:56:23.000,236,11073648,112845,0,1756036582,13899.722545859993,32.68181054999877,53051.537012160006 2025-08-24,11:56:24.000,236,11073608,112485,0,1756036583,13899.729282169988,32.73115446000156,53051.516050800004 2025-08-24,11:56:25.000,236,11073713,112685,0,1756036584,13899.749491099989,32.702957940004126,53051.54399928 2025-08-24,11:56:26.000,236,11073661,112285,0,1756036585,13899.715809549998,32.7241053300022,53051.50906368001 2025-08-24,11:56:27.000,236,11073684,112805,0,1756036586,13899.749491099989,32.759350979999,53051.59989624 2025-08-24,11:56:28.000,236,11073723,112565,0,1756036587,13899.762963719993,32.759350979999,53051.60688336001 2025-08-24,11:56:29.000,236,11073715,112805,0,1756036588,13899.742754789993,32.77344923999772,53051.65579320001 2025-08-24,11:56:30.000,236,11073627,112765,0,1756036589,13899.776436339998,32.78049837000435,53051.6208576 2025-08-24,11:56:31.000,236,11073710,112685,0,1756036590,13899.742754789993,32.843940539998584,53051.64181896 2025-08-24,11:56:32.000,236,11073674,112765,0,1756036591,13899.715809549998,32.829842279999866,53051.65579320001 2025-08-24,11:56:33.000,236,11073639,112485,0,1756036592,13899.695600619998,32.850989669997944,53051.62784472001 2025-08-24,11:56:34.000,236,11073613,112525,0,1756036593,13899.709073239988,32.886235320002015,53051.64880608 2025-08-24,11:56:35.000,236,11073626,112405,0,1756036594,13899.736018479998,32.893284450001374,53051.6907288 2025-08-24,11:56:36.000,236,11073651,112685,0,1756036595,13899.729282169988,32.91443183999945,53051.71867728 2025-08-24,11:56:37.000,236,11073673,112805,0,1756036596,13899.695600619998,32.92148096999881,53051.683741680004 2025-08-24,11:56:38.000,236,11073622,112605,0,1756036597,13899.742754789993,32.94967749000352,53051.683741680004 2025-08-24,11:56:39.000,236,11073664,112725,0,1756036598,13899.742754789993,32.99197226999968,53051.732651520004 2025-08-24,11:56:40.000,236,11073634,112845,0,1756036599,13899.736018479998,33.013119659997756,53051.67675456001 2025-08-24,11:56:41.000,236,11073626,112725,0,1756036600,13899.742754789993,33.04131618000247,53051.753612880006 2025-08-24,11:56:42.000,236,11073647,112645,0,1756036601,13899.769700029989,33.062463570000546,53051.77457424001 2025-08-24,11:56:43.000,236,11073640,112805,0,1756036602,13899.810117889989,33.111807480003336,53051.82348408001 2025-08-24,11:56:44.000,236,11073703,112685,0,1756036603,13899.837063129999,33.125905740002054,53051.78156136 2025-08-24,11:56:45.000,236,11073586,112805,0,1756036604,13899.837063129999,33.16115138999885,53051.83745832 2025-08-24,11:56:46.000,236,11073663,112565,0,1756036605,13899.830326819989,33.23164268999972,53051.851432560004 2025-08-24,11:56:47.000,236,11073671,112445,0,1756036606,13899.823590509994,33.245740949998435,53051.83745832 2025-08-24,11:56:48.000,236,11073664,112405,0,1756036607,13899.816854199998,33.238691819999076,53051.85841968 2025-08-24,11:56:49.000,236,11073638,112685,0,1756036608,13899.857272059999,33.28098660000251,53051.89335528001 2025-08-24,11:56:50.000,236,11073589,112485,0,1756036609,13899.884217299994,33.295084860001225,53051.91431664001 2025-08-24,11:56:51.000,236,11073599,112685,0,1756036610,13899.870744679989,33.302133990000584,53051.85841968 2025-08-24,11:56:52.000,236,11073663,112925,0,1756036611,13899.890953609989,33.32328137999866,53051.872393920006 2025-08-24,11:56:53.000,236,11073718,112765,0,1756036612,13899.837063129999,33.3162322499993,53051.91431664001 2025-08-24,11:56:54.000,236,11073687,112565,0,1756036613,13899.864008369994,33.33033050999802,53051.90732952 2025-08-24,11:56:55.000,236,11073694,112525,0,1756036614,13899.803381579994,33.344428770004015,53051.97720072 2025-08-24,11:56:56.000,236,11073659,112765,0,1756036615,13899.756227409998,33.39377267999953,53051.97720072 2025-08-24,11:56:57.000,236,11073625,112765,0,1756036616,13899.742754789993,33.337379640004656,53051.91431664001 2025-08-24,11:56:58.000,236,11073673,112685,0,1756036617,13899.695600619998,33.32328137999866,53051.935278 2025-08-24,11:56:59.000,236,11073593,112645,0,1756036618,13899.655182759998,33.288035730001866,53051.921303760006 2025-08-24,11:57:00.000,236,11073570,112445,0,1756036619,13899.601292279993,33.252790079997794,53051.90732952 2025-08-24,11:57:01.000,236,11073605,112685,0,1756036620,13899.567610730002,33.288035730001866,53051.94925224 2025-08-24,11:57:02.000,236,11073679,112445,0,1756036621,13899.540665489993,33.25983921000443,53051.935278 2025-08-24,11:57:03.000,236,11073559,112445,0,1756036622,13899.486775010002,33.18934791000356,53051.95623936 2025-08-24,11:57:04.000,236,11073635,112805,0,1756036623,13899.466566080002,33.175249650004844,53051.851432560004 2025-08-24,11:57:05.000,236,11073589,112445,0,1756036624,13899.392466669997,33.14705313000013,53051.88636816 2025-08-24,11:57:06.000,236,11073571,112605,0,1756036625,13899.392466669997,33.104758350003976,53051.85841968 2025-08-24,11:57:07.000,236,11073580,112685,0,1756036626,13899.426148220002,33.09066008999798,53051.88636816 2025-08-24,11:57:08.000,236,11073672,112765,0,1756036627,13899.372257739997,33.02721792000375,53051.900342400004 2025-08-24,11:57:09.000,236,11073607,112685,0,1756036628,13899.338576189992,33.0060705299984,53051.84444544001 2025-08-24,11:57:10.000,236,11073575,112565,0,1756036629,13899.345312500001,32.98492314000032,53051.8304712 2025-08-24,11:57:11.000,236,11073584,112405,0,1756036630,13899.298158329992,32.942628360004164,53051.802522720005 2025-08-24,11:57:12.000,236,11073654,112645,0,1756036631,13899.284685710001,32.90738271000009,53051.79553560001 2025-08-24,11:57:13.000,236,11073648,112485,0,1756036632,13899.271213089996,32.85803880000458,53051.76758712 2025-08-24,11:57:14.000,236,11073659,112605,0,1756036633,13899.284685710001,32.850989669997944,53051.78854848 2025-08-24,11:57:15.000,236,11073596,112645,0,1756036634,13899.264476780001,32.78049837000435,53051.7606 2025-08-24,11:57:16.000,236,11073653,112565,0,1756036635,13899.237531539991,32.80164576000243,53051.7606 2025-08-24,11:57:17.000,236,11073683,112565,0,1756036636,13899.230795229996,32.77344923999772,53051.704703040006 2025-08-24,11:57:18.000,236,11073665,112405,0,1756036637,13899.217322609991,32.74525272000028,53051.74662576001 2025-08-24,11:57:19.000,236,11073556,112765,0,1756036638,13899.136486889991,32.717056200002844,53051.7606 2025-08-24,11:57:20.000,236,11073632,112685,0,1756036639,13899.1432232,32.7241053300022,53051.72566440001 2025-08-24,11:57:21.000,236,11073591,112685,0,1756036640,13899.129750579996,32.7241053300022,53051.71169016 2025-08-24,11:57:22.000,236,11073674,112485,0,1756036641,13899.08259641,32.74525272000028,53051.69771592001 2025-08-24,11:57:23.000,236,11073623,112805,0,1756036642,13899.08259641,32.7241053300022,53051.66976744 2025-08-24,11:57:24.000,236,11073609,112685,0,1756036643,13899.07586009999,32.7241053300022,53051.60688336001 2025-08-24,11:57:25.000,236,11073595,113045,0,1756036644,13899.06238748,32.717056200002844,53051.61387048 2025-08-24,11:57:26.000,236,11073662,112525,0,1756036645,13899.008496999995,32.717056200002844,53051.61387048 2025-08-24,11:57:27.000,236,11073571,112805,0,1756036646,13899.00176069,32.7241053300022,53051.6208576 2025-08-24,11:57:28.000,236,11073596,112725,0,1756036647,13898.98155176,32.68181054999877,53051.57194776 2025-08-24,11:57:29.000,236,11073640,112845,0,1756036648,13898.927661279995,32.717056200002844,53051.564960640004 2025-08-24,11:57:30.000,236,11073642,112805,0,1756036649,13898.907452349995,32.73820359000092,53051.585922000006 2025-08-24,11:57:31.000,236,11073626,112685,0,1756036650,13898.90071604,32.77344923999772,53051.60688336001 2025-08-24,11:57:32.000,236,11073651,112605,0,1756036651,13898.846825559995,32.75230184999964,53051.53002504001 2025-08-24,11:57:33.000,236,11073574,112485,0,1756036652,13898.867034489995,32.78049837000435,53051.60688336001 2025-08-24,11:57:34.000,236,11073606,112685,0,1756036653,13898.85356186999,32.77344923999772,53051.57893488001 2025-08-24,11:57:35.000,236,11073615,112765,0,1756036654,13898.81988032,32.829842279999866,53051.59290912 2025-08-24,11:57:36.000,236,11073624,112685,0,1756036655,13898.79293507999,32.8721370600033,53051.61387048 2025-08-24,11:57:37.000,236,11073671,112765,0,1756036656,13898.77272614999,32.8721370600033,53051.57194776 2025-08-24,11:57:38.000,236,11073592,112685,0,1756036657,13898.75925353,32.86508793000394,53051.59290912 2025-08-24,11:57:39.000,236,11073569,112485,0,1756036658,13898.765989839994,32.92853009999817,53051.564960640004 2025-08-24,11:57:40.000,236,11073617,112645,0,1756036659,13898.765989839994,32.90738271000009,53051.60688336001 2025-08-24,11:57:41.000,236,11073600,112805,0,1756036660,13898.77946246,32.90738271000009,53051.585922000006 2025-08-24,11:57:42.000,236,11073608,112525,0,1756036661,13898.725571979994,32.98492314000032,53051.537012160006 2025-08-24,11:57:43.000,236,11073591,112605,0,1756036662,13898.718835669999,32.99197226999968,53051.5509864 2025-08-24,11:57:44.000,236,11073630,112845,0,1756036663,13898.725571979994,32.98492314000032,53051.537012160006 2025-08-24,11:57:45.000,236,11073642,112605,0,1756036664,13898.705363049994,33.02721792000375,53051.55797352001 2025-08-24,11:57:46.000,236,11073668,112725,0,1756036665,13898.739044599999,33.04131618000247,53051.57893488001 2025-08-24,11:57:47.000,236,11073664,112925,0,1756036666,13898.725571979994,33.02721792000375,53051.57194776 2025-08-24,11:57:48.000,236,11073602,112725,0,1756036667,13898.671681499989,33.03426705000311,53051.564960640004 2025-08-24,11:57:49.000,236,11073613,112485,0,1756036668,13898.698626739999,33.069512699999905,53051.564960640004 2025-08-24,11:57:50.000,236,11073642,112805,0,1756036669,13898.69189042999,33.062463570000546,53051.564960640004 2025-08-24,11:57:51.000,236,11073615,112725,0,1756036670,13898.698626739999,33.09770922000462,53051.537012160006 2025-08-24,11:57:52.000,236,11073575,112845,0,1756036671,13898.69189042999,33.14000400000077,53051.564960640004 2025-08-24,11:57:53.000,236,11073586,112445,0,1756036672,13898.685154119994,33.111807480003336,53051.60688336001 2025-08-24,11:57:54.000,236,11073565,112845,0,1756036673,13898.637999949999,33.09770922000462,53051.54399928 2025-08-24,11:57:55.000,236,11073632,112525,0,1756036674,13898.617791019999,33.08361095999862,53051.6208576 2025-08-24,11:57:56.000,236,11073665,112405,0,1756036675,13898.611054709989,33.13295487000141,53051.564960640004 2025-08-24,11:57:57.000,236,11073565,112725,0,1756036676,13898.597582089998,33.13295487000141,53051.61387048 2025-08-24,11:57:58.000,236,11073584,112605,0,1756036677,13898.536955299998,33.13295487000141,53051.585922000006 2025-08-24,11:57:59.000,236,11073621,112645,0,1756036678,13898.496537439998,33.13295487000141,53051.57893488001 2025-08-24,11:58:00.000,236,11073593,112445,0,1756036679,13898.489801129988,33.104758350003976,53051.59290912 2025-08-24,11:58:01.000,236,11073606,112645,0,1756036680,13898.469592199988,33.118856610002695,53051.57194776 2025-08-24,11:58:02.000,236,11073602,112645,0,1756036681,13898.462855889993,33.111807480003336,53051.585922000006 2025-08-24,11:58:03.000,236,11073626,112605,0,1756036682,13898.388756480002,33.09770922000462,53051.55797352001 2025-08-24,11:58:04.000,236,11073594,112765,0,1756036683,13898.361811239993,33.111807480003336,53051.59989624 2025-08-24,11:58:05.000,236,11073557,112485,0,1756036684,13898.355074929997,33.069512699999905,53051.54399928 2025-08-24,11:58:06.000,236,11073603,112485,0,1756036685,13898.388756480002,33.062463570000546,53051.50207656 2025-08-24,11:58:07.000,236,11073582,112725,0,1756036686,13898.395492789998,33.062463570000546,53051.50906368001 2025-08-24,11:58:08.000,236,11073642,112725,0,1756036687,13898.388756480002,33.062463570000546,53051.53002504001 2025-08-24,11:58:09.000,236,11073660,112725,0,1756036688,13898.368547550002,33.09066008999798,53051.50906368001 2025-08-24,11:58:10.000,236,11073567,112725,0,1756036689,13898.321393379993,33.076561829999264,53051.5509864 2025-08-24,11:58:11.000,236,11073603,112765,0,1756036690,13898.375283859998,33.069512699999905,53051.55797352001 2025-08-24,11:58:12.000,236,11073591,112845,0,1756036691,13898.361811239993,33.03426705000311,53051.537012160006 2025-08-24,11:58:13.000,236,11073587,112645,0,1756036692,13898.382020169993,33.05541444000119,53051.516050800004 2025-08-24,11:58:14.000,236,11073584,112685,0,1756036693,13898.341602309993,33.03426705000311,53051.53002504001 2025-08-24,11:58:15.000,236,11073612,112805,0,1756036694,13898.368547550002,33.076561829999264,53051.49508944 2025-08-24,11:58:16.000,236,11073653,112525,0,1756036695,13898.355074929997,33.062463570000546,53051.53002504001 2025-08-24,11:58:17.000,236,11073590,112445,0,1756036696,13898.361811239993,33.076561829999264,53051.4811152 2025-08-24,11:58:18.000,236,11073618,112565,0,1756036697,13898.267502900002,33.08361095999862,53051.537012160006 2025-08-24,11:58:19.000,236,11073560,112645,0,1756036698,13898.260766589992,33.05541444000119,53051.516050800004 2025-08-24,11:58:20.000,236,11073596,112845,0,1756036699,13898.287711830002,33.04131618000247,53051.564960640004 2025-08-24,11:58:21.000,236,11073599,112365,0,1756036700,13898.227085040002,33.08361095999862,53051.50207656 2025-08-24,11:58:22.000,236,11073656,112565,0,1756036701,13898.179930869992,33.076561829999264,53051.55797352001 2025-08-24,11:58:23.000,236,11073639,112525,0,1756036702,13898.166458250002,33.04836531000183,53051.537012160006 2025-08-24,11:58:24.000,236,11073578,112805,0,1756036703,13898.119304079992,33.05541444000119,53051.50906368001 2025-08-24,11:58:25.000,236,11073622,112525,0,1756036704,13898.058677289991,33.0060705299984,53051.48810232001 2025-08-24,11:58:26.000,236,11073589,112405,0,1756036705,13898.031732049996,33.013119659997756,53051.537012160006 2025-08-24,11:58:27.000,236,11073557,112485,0,1756036706,13897.991314189996,32.98492314000032,53051.53002504001 2025-08-24,11:58:28.000,236,11073602,112765,0,1756036707,13897.957632639991,33.04131618000247,53051.564960640004 2025-08-24,11:58:29.000,236,11073520,112605,0,1756036708,13897.92395109,33.03426705000311,53051.55797352001 2025-08-24,11:58:30.000,236,11073594,112605,0,1756036709,13897.87679691999,33.0060705299984,53051.59290912 2025-08-24,11:58:31.000,236,11073572,112805,0,1756036710,13897.88353323,32.99197226999968,53051.52303792 2025-08-24,11:58:32.000,236,11073610,112565,0,1756036711,13897.849851679995,33.0060705299984,53051.537012160006 2025-08-24,11:58:33.000,236,11073629,112605,0,1756036712,13897.870060609996,33.013119659997756,53051.50906368001 2025-08-24,11:58:34.000,236,11073580,112845,0,1756036713,13897.849851679995,33.0060705299984,53051.47412808 2025-08-24,11:58:35.000,236,11073641,112605,0,1756036714,13897.89700584999,32.99902139999904,53051.52303792 2025-08-24,11:58:36.000,236,11073556,112485,0,1756036715,13897.870060609996,32.98492314000032,53051.53002504001 2025-08-24,11:58:37.000,236,11073698,112765,0,1756036716,13897.849851679995,33.02016879000439,53051.48810232001 2025-08-24,11:58:38.000,236,11073568,112285,0,1756036717,13897.83637905999,33.02721792000375,53051.516050800004 2025-08-24,11:58:39.000,236,11073621,112725,0,1756036718,13897.89700584999,33.05541444000119,53051.50207656 2025-08-24,11:58:40.000,236,11073656,112445,0,1756036719,13897.89700584999,33.09770922000462,53051.4811152 2025-08-24,11:58:41.000,236,11073553,112685,0,1756036720,13897.92395109,33.104758350003976,53051.4811152 2025-08-24,11:58:42.000,236,11073622,112765,0,1756036721,13897.96436895,33.111807480003336,53051.516050800004 2025-08-24,11:58:43.000,236,11073583,112685,0,1756036722,13897.971105259996,33.118856610002695,53051.55797352001 2025-08-24,11:58:44.000,236,11073607,112725,0,1756036723,13898.018259429991,33.175249650004844,53051.57194776 2025-08-24,11:58:45.000,236,11073595,112445,0,1756036724,13898.051940979996,33.1822987800042,53051.564960640004 2025-08-24,11:58:46.000,236,11073645,112605,0,1756036725,13898.051940979996,33.19639704000292,53051.564960640004 2025-08-24,11:58:47.000,236,11073538,112565,0,1756036726,13898.051940979996,33.252790079997794,53051.60688336001 2025-08-24,11:58:48.000,236,11073620,112725,0,1756036727,13898.099095149992,33.21049530000164,53051.50906368001 2025-08-24,11:58:49.000,236,11073553,112605,0,1756036728,13898.058677289991,33.27393747000315,53051.55797352001 2025-08-24,11:58:50.000,236,11073564,112685,0,1756036729,13898.105831460001,33.27393747000315,53051.55797352001 2025-08-24,11:58:51.000,236,11073546,112645,0,1756036730,13898.112567769997,33.28098660000251,53051.57194776 2025-08-24,11:58:52.000,236,11073642,112685,0,1756036731,13898.099095149992,33.295084860001225,53051.57893488001 2025-08-24,11:58:53.000,236,11073575,112445,0,1756036732,13898.126040390001,33.32328137999866,53051.57893488001 2025-08-24,11:58:54.000,236,11073647,112805,0,1756036733,13898.152985629997,33.344428770004015,53051.62784472001 2025-08-24,11:58:55.000,236,11073628,112525,0,1756036734,13898.139513009992,33.36557616000209,53051.64880608 2025-08-24,11:58:56.000,236,11073575,112445,0,1756036735,13898.166458250002,33.38672355000017,53051.66976744 2025-08-24,11:58:57.000,236,11073651,112605,0,1756036736,13898.126040390001,33.37967442000081,53051.62784472001 2025-08-24,11:58:58.000,236,11073572,112285,0,1756036737,13898.051940979996,33.37262529000145,53051.62784472001 2025-08-24,11:58:59.000,236,11073573,112565,0,1756036738,13898.058677289991,33.43606746000296,53051.66278032 2025-08-24,11:59:00.000,236,11073593,112525,0,1756036739,13898.018259429991,33.40082180999889,53051.59290912 2025-08-24,11:59:01.000,236,11073600,112805,0,1756036740,13897.98457788,33.36557616000209,53051.64181896 2025-08-24,11:59:02.000,236,11073602,112765,0,1756036741,13898.004786810001,33.4290183300036,53051.683741680004 2025-08-24,11:59:03.000,236,11073622,112405,0,1756036742,13898.038468359991,33.513607890003186,53051.66278032 2025-08-24,11:59:04.000,236,11073617,112485,0,1756036743,13898.024995740001,33.520657020002545,53051.683741680004 2025-08-24,11:59:05.000,236,11073578,112645,0,1756036744,13898.018259429991,33.49950963000447,53051.71169016 2025-08-24,11:59:06.000,236,11073543,112445,0,1756036745,13898.004786810001,33.54885353999998,53051.64880608 2025-08-24,11:59:07.000,236,11073608,112805,0,1756036746,13897.98457788,33.54180441000062,53051.66278032 2025-08-24,11:59:08.000,236,11073668,112565,0,1756036747,13898.011523119996,33.527706150001904,53051.69771592001 2025-08-24,11:59:09.000,236,11073608,112325,0,1756036748,13898.011523119996,33.54885353999998,53051.6907288 2025-08-24,11:59:10.000,236,11073578,112725,0,1756036749,13898.031732049996,33.58409919000405,53051.67675456001 2025-08-24,11:59:11.000,236,11073634,112485,0,1756036750,13898.051940979996,33.577050060004694,53051.62784472001 2025-08-24,11:59:12.000,236,11073608,112805,0,1756036751,13898.045204670001,33.59114832000341,53051.683741680004 2025-08-24,11:59:13.000,236,11073573,112805,0,1756036752,13898.031732049996,33.61229571000149,53051.64880608 2025-08-24,11:59:14.000,236,11073567,112645,0,1756036753,13898.092358839996,33.59819745000277,53051.704703040006 2025-08-24,11:59:15.000,236,11073537,112205,0,1756036754,13898.065413600001,33.527706150001904,53051.704703040006 2025-08-24,11:59:16.000,236,11073601,112805,0,1756036755,13898.085622530001,33.55590266999934,53051.71169016 2025-08-24,11:59:17.000,236,11073512,112845,0,1756036756,13898.105831460001,33.55590266999934,53051.753612880006 2025-08-24,11:59:18.000,236,11073587,112525,0,1756036757,13898.085622530001,33.58409919000405,53051.683741680004 2025-08-24,11:59:19.000,236,11073625,112845,0,1756036758,13898.078886219992,33.577050060004694,53051.71867728 2025-08-24,11:59:20.000,236,11073639,112805,0,1756036759,13898.085622530001,33.61229571000149,53051.65579320001 2025-08-24,11:59:21.000,236,11073601,112645,0,1756036760,13898.126040390001,33.61229571000149,53051.683741680004 2025-08-24,11:59:22.000,236,11073563,112565,0,1756036761,13898.139513009992,33.63344309999957,53051.71169016 2025-08-24,11:59:23.000,236,11073551,112725,0,1756036762,13898.159721939992,33.66163962000428,53051.704703040006 2025-08-24,11:59:24.000,236,11073575,112405,0,1756036763,13898.152985629997,33.647541359998286,53051.69771592001 2025-08-24,11:59:25.000,236,11073604,112565,0,1756036764,13898.173194559997,33.68278701000236,53051.77457424001 2025-08-24,11:59:26.000,236,11073565,112765,0,1756036765,13898.159721939992,33.703934400000435,53051.77457424001 2025-08-24,11:59:27.000,236,11073559,112845,0,1756036766,13898.186667180002,33.73213091999787,53051.79553560001 2025-08-24,11:59:28.000,236,11073562,112605,0,1756036767,13898.159721939992,33.753278310003225,53051.72566440001 2025-08-24,11:59:29.000,236,11073591,112485,0,1756036768,13898.139513009992,33.760327440002584,53051.78854848 2025-08-24,11:59:30.000,236,11073594,112605,0,1756036769,13898.099095149992,33.78852396000002,53051.71867728 2025-08-24,11:59:31.000,236,11073566,112405,0,1756036770,13898.152985629997,33.81672048000473,53051.78156136 2025-08-24,11:59:32.000,236,11073511,112365,0,1756036771,13898.152985629997,33.7744257000013,53051.73963864 2025-08-24,11:59:33.000,236,11073635,112685,0,1756036772,13898.126040390001,33.79557308999938,53051.78156136 2025-08-24,11:59:34.000,236,11073532,112645,0,1756036773,13898.152985629997,33.8096713499981,53051.78854848 2025-08-24,11:59:35.000,236,11073605,112445,0,1756036774,13898.126040390001,33.81672048000473,53051.77457424001 2025-08-24,11:59:36.000,236,11073570,112365,0,1756036775,13898.058677289991,33.86606439000025,53051.79553560001 2025-08-24,11:59:37.000,236,11073614,112845,0,1756036776,13898.051940979996,33.82376961000409,53051.72566440001 2025-08-24,11:59:38.000,236,11073557,112645,0,1756036777,13898.058677289991,33.85901526000089,53051.80950984 2025-08-24,11:59:39.000,236,11073531,112725,0,1756036778,13898.058677289991,33.880162649998965,53051.753612880006 2025-08-24,11:59:40.000,236,11073558,112565,0,1756036779,13898.038468359991,33.91540830000304,53051.79553560001 2025-08-24,11:59:41.000,236,11073550,112645,0,1756036780,13898.058677289991,33.90835917000368,53051.732651520004 2025-08-24,11:59:42.000,236,11073538,112805,0,1756036781,13898.004786810001,33.887211779998324,53051.7606 2025-08-24,11:59:43.000,236,11073609,112525,0,1756036782,13898.011523119996,33.929506560001755,53051.74662576001 2025-08-24,11:59:44.000,236,11073595,112525,0,1756036783,13898.018259429991,33.91540830000304,53051.7606 2025-08-24,11:59:45.000,236,11073627,112645,0,1756036784,13898.018259429991,33.922457430002396,53051.73963864 2025-08-24,11:59:46.000,236,11073571,112685,0,1756036785,13897.950896329996,33.95065394999983,53051.82348408001 2025-08-24,11:59:47.000,236,11073528,112805,0,1756036786,13897.937423709991,33.91540830000304,53051.802522720005 2025-08-24,11:59:48.000,236,11073585,112365,0,1756036787,13897.930687399996,33.936555690001114,53051.76758712 2025-08-24,11:59:49.000,236,11073522,112765,0,1756036788,13897.91721477999,33.90131004000432,53051.74662576001 2025-08-24,11:59:50.000,236,11073592,112805,0,1756036789,13897.92395109,33.89426090999768,53051.76758712 2025-08-24,11:59:51.000,236,11073576,112765,0,1756036790,13897.890269539996,33.887211779998324,53051.753612880006 2025-08-24,11:59:52.000,236,11073520,112645,0,1756036791,13897.89700584999,33.90835917000368,53051.74662576001 2025-08-24,11:59:53.000,236,11073535,112565,0,1756036792,13897.87679691999,33.880162649998965,53051.74662576001 2025-08-24,11:59:54.000,236,11073530,112765,0,1756036793,13897.89700584999,33.85196613000153,53051.69771592001 2025-08-24,11:59:55.000,236,11073594,112885,0,1756036794,13897.890269539996,33.84491700000217,53051.6907288 2025-08-24,11:59:56.000,236,11073534,112525,0,1756036795,13897.85658798999,33.86606439000025,53051.67675456001 2025-08-24,11:59:57.000,236,11073539,112525,0,1756036796,13897.89700584999,33.85901526000089,53051.71169016 2025-08-24,11:59:58.000,236,11073540,112805,0,1756036797,13897.849851679995,33.83081874000345,53051.65579320001 2025-08-24,11:59:59.000,236,11073580,112645,0,1756036798,13897.88353323,33.82376961000409,53051.67675456001 2025-08-24,12:00:00.000,236,11073616,112645,0,1756036799,13897.89700584999,33.82376961000409,53051.64880608 2025-08-24,12:00:01.000,236,11073495,112725,0,1756036800,13897.87679691999,33.82376961000409,53051.61387048 2025-08-24,12:00:02.000,236,11073572,112485,0,1756036801,13897.88353323,33.82376961000409,53051.585922000006 2025-08-24,12:00:03.000,236,11073563,112485,0,1756036802,13897.85658798999,33.8096713499981,53051.61387048 2025-08-24,12:00:04.000,236,11073521,112725,0,1756036803,13897.87679691999,33.84491700000217,53051.61387048 2025-08-24,12:00:05.000,236,11073517,112565,0,1756036804,13897.83637905999,33.78852396000002,53051.564960640004 2025-08-24,12:00:06.000,236,11073544,112845,0,1756036805,13897.829642749995,33.81672048000473,53051.61387048 2025-08-24,12:00:07.000,236,11073588,112645,0,1756036806,13897.82290644,33.81672048000473,53051.6208576 2025-08-24,12:00:08.000,236,11073607,112965,0,1756036807,13897.78248858,33.81672048000473,53051.54399928 2025-08-24,12:00:09.000,236,11073595,112565,0,1756036808,13897.78248858,33.81672048000473,53051.54399928 2025-08-24,12:00:10.000,236,11073589,112805,0,1756036809,13897.74207072,33.82376961000409,53051.585922000006 2025-08-24,12:00:11.000,236,11073549,112725,0,1756036810,13897.73533440999,33.81672048000473,53051.5509864 2025-08-24,12:00:12.000,236,11073567,112565,0,1756036811,13897.70165286,33.85901526000089,53051.516050800004 2025-08-24,12:00:13.000,236,11073537,112805,0,1756036812,13897.71512547999,33.8096713499981,53051.53002504001 2025-08-24,12:00:14.000,236,11073572,112605,0,1756036813,13897.69491654999,33.84491700000217,53051.537012160006 2025-08-24,12:00:15.000,236,11073599,112565,0,1756036814,13897.64102607,33.82376961000409,53051.45316672 2025-08-24,12:00:16.000,236,11073527,112485,0,1756036815,13897.661235,33.80262221999874,53051.43919248001 2025-08-24,12:00:17.000,236,11073517,112445,0,1756036816,13897.63428975999,33.83786787000281,53051.50207656 2025-08-24,12:00:18.000,236,11073606,112685,0,1756036817,13897.661235,33.85196613000153,53051.49508944 2025-08-24,12:00:19.000,236,11073596,112525,0,1756036818,13897.68144393,33.85901526000089,53051.4811152 2025-08-24,12:00:20.000,236,11073550,112725,0,1756036819,13897.67470761999,33.880162649998965,53051.46015384001 2025-08-24,12:00:21.000,236,11073508,112645,0,1756036820,13897.688180239995,33.84491700000217,53051.46015384001 2025-08-24,12:00:22.000,236,11073556,112725,0,1756036821,13897.71512547999,33.880162649998965,53051.467140960005 2025-08-24,12:00:23.000,236,11073544,112645,0,1756036822,13897.728598099995,33.83786787000281,53051.4461796 2025-08-24,12:00:24.000,236,11073624,112565,0,1756036823,13897.78248858,33.90835917000368,53051.45316672 2025-08-24,12:00:25.000,236,11073577,112765,0,1756036824,13897.789224889995,33.91540830000304,53051.41124400001 2025-08-24,12:00:26.000,236,11073541,112485,0,1756036825,13897.77575226999,33.96475220999855,53051.43220536 2025-08-24,12:00:27.000,236,11073520,112445,0,1756036826,13897.82290644,33.97180133999791,53051.40425688 2025-08-24,12:00:28.000,236,11073566,112525,0,1756036827,13897.82290644,33.985899600003904,53051.397269760004 2025-08-24,12:00:29.000,236,11073508,112805,0,1756036828,13897.8633243,33.99294873000326,53051.397269760004 2025-08-24,12:00:30.000,236,11073587,112405,0,1756036829,13897.94416002,34.01409612000134,53051.45316672 2025-08-24,12:00:31.000,236,11073537,112685,0,1756036830,13897.91721477999,34.01409612000134,53051.41124400001 2025-08-24,12:00:32.000,236,11073577,112845,0,1756036831,13897.957632639991,34.09163655000157,53051.418231120006 2025-08-24,12:00:33.000,236,11073524,112565,0,1756036832,13897.96436895,34.06344003000413,53051.40425688 2025-08-24,12:00:34.000,236,11073568,112605,0,1756036833,13898.004786810001,34.06344003000413,53051.40425688 2025-08-24,12:00:35.000,236,11073646,112685,0,1756036834,13898.051940979996,34.12688219999836,53051.42521824 2025-08-24,12:00:36.000,236,11073584,112805,0,1756036835,13898.038468359991,34.112783939999645,53051.40425688 2025-08-24,12:00:37.000,236,11073528,112645,0,1756036836,13897.991314189996,34.148029590003716,53051.43919248001 2025-08-24,12:00:38.000,236,11073627,112845,0,1756036837,13898.078886219992,34.18327524000051,53051.4461796 2025-08-24,12:00:39.000,236,11073534,112565,0,1756036838,13898.099095149992,34.18327524000051,53051.38329552 2025-08-24,12:00:40.000,236,11073567,112485,0,1756036839,13898.146249320002,34.169176980001794,53051.42521824 2025-08-24,12:00:41.000,236,11073532,112725,0,1756036840,13898.227085040002,34.22557002000394,53051.50906368001 2025-08-24,12:00:42.000,236,11073556,112685,0,1756036841,13898.159721939992,34.2326191500033,53051.46015384001 2025-08-24,12:00:43.000,236,11073517,112685,0,1756036842,13898.159721939992,34.25376654000138,53051.50207656 2025-08-24,12:00:44.000,236,11073554,112685,0,1756036843,13898.139513009992,34.281963059998816,53051.50906368001 2025-08-24,12:00:45.000,236,11073539,112565,0,1756036844,13898.159721939992,34.32425784000225,53051.5509864 2025-08-24,12:00:46.000,236,11073527,112805,0,1756036845,13898.186667180002,34.338356100000965,53051.537012160006 2025-08-24,12:00:47.000,236,11073488,112725,0,1756036846,13898.193403489997,34.37360174999776,53051.564960640004 2025-08-24,12:00:48.000,236,11073577,112645,0,1756036847,13898.179930869992,34.40884740000183,53051.53002504001 2025-08-24,12:00:49.000,236,11073516,112605,0,1756036848,13898.166458250002,34.46524044000398,53051.57893488001 2025-08-24,12:00:50.000,236,11073575,112725,0,1756036849,13898.159721939992,34.48638783000206,53051.5509864 2025-08-24,12:00:51.000,236,11073588,112605,0,1756036850,13898.132776699997,34.54278087000421,53051.55797352001 2025-08-24,12:00:52.000,236,11073534,112605,0,1756036851,13898.166458250002,34.563928260002285,53051.57194776 2025-08-24,12:00:53.000,236,11073520,112325,0,1756036852,13898.146249320002,34.54983000000357,53051.55797352001 2025-08-24,12:00:54.000,236,11073562,112565,0,1756036853,13898.152985629997,34.58507565000036,53051.564960640004 2025-08-24,12:00:55.000,236,11073599,112445,0,1756036854,13898.186667180002,34.58507565000036,53051.585922000006 2025-08-24,12:00:56.000,236,11073565,112445,0,1756036855,13898.152985629997,34.60622303999844,53051.53002504001 2025-08-24,12:00:57.000,236,11073505,112885,0,1756036856,13898.146249320002,34.64146869000251,53051.57893488001 2025-08-24,12:00:58.000,236,11073518,112605,0,1756036857,13898.166458250002,34.64146869000251,53051.6208576 2025-08-24,12:00:59.000,236,11073538,112485,0,1756036858,13898.206876110002,34.63441956000315,53051.564960640004 2025-08-24,12:01:00.000,236,11073562,112445,0,1756036859,13898.200139799992,34.70491086000402,53051.634831840005 2025-08-24,12:01:01.000,236,11073546,112605,0,1756036860,13898.233821349997,34.747205640000175,53051.585922000006 2025-08-24,12:01:02.000,236,11073603,112605,0,1756036861,13898.254030279997,34.76130389999889,53051.64181896 2025-08-24,12:01:03.000,236,11073603,111965,0,1756036862,13898.280975519992,34.747205640000175,53051.60688336001 2025-08-24,12:01:04.000,236,11073577,112725,0,1756036863,13898.287711830002,34.789500420003606,53051.59989624 2025-08-24,12:01:05.000,236,11073546,112605,0,1756036864,13898.328129690002,34.76835302999825,53051.62784472001 2025-08-24,12:01:06.000,236,11073570,112445,0,1756036865,13898.382020169993,34.803598680002324,53051.60688336001 2025-08-24,12:01:07.000,236,11073545,112685,0,1756036866,13898.415701719998,34.81064781000168,53051.66278032 2025-08-24,12:01:08.000,236,11073531,112725,0,1756036867,13898.449383269988,34.87408998000319,53051.64181896 2025-08-24,12:01:09.000,236,11073574,112645,0,1756036868,13898.442646959993,34.87408998000319,53051.64181896 2025-08-24,12:01:10.000,236,11073621,112445,0,1756036869,13898.510010059988,34.85999172000447,53051.64880608 2025-08-24,12:01:11.000,236,11073564,112605,0,1756036870,13898.536955299998,34.90228650000063,53051.69771592001 2025-08-24,12:01:12.000,236,11073579,112445,0,1756036871,13898.557164229998,34.88113911000255,53051.71867728 2025-08-24,12:01:13.000,236,11073609,112645,0,1756036872,13898.577373159998,34.916384759999346,53051.71867728 2025-08-24,12:01:14.000,236,11073550,112605,0,1756036873,13898.604318399994,34.930483019998064,53051.74662576001 2025-08-24,12:01:15.000,236,11073560,112365,0,1756036874,13898.624527329994,34.930483019998064,53051.71867728 2025-08-24,12:01:16.000,236,11073523,112445,0,1756036875,13898.664945189994,34.90228650000063,53051.72566440001 2025-08-24,12:01:17.000,236,11073572,112805,0,1756036876,13898.678417809999,34.916384759999346,53051.7606 2025-08-24,12:01:18.000,236,11073519,112405,0,1756036877,13898.69189042999,34.930483019998064,53051.753612880006 2025-08-24,12:01:19.000,236,11073533,112605,0,1756036878,13898.671681499989,34.90933562999999,53051.78156136 2025-08-24,12:01:20.000,236,11073638,112725,0,1756036879,13898.685154119994,34.930483019998064,53051.82348408001 2025-08-24,12:01:21.000,236,11073546,112885,0,1756036880,13898.698626739999,34.90228650000063,53051.81649696 2025-08-24,12:01:22.000,236,11073539,112485,0,1756036881,13898.685154119994,34.90228650000063,53051.802522720005 2025-08-24,12:01:23.000,236,11073614,112805,0,1756036882,13898.718835669999,34.88113911000255,53051.7606 2025-08-24,12:01:24.000,236,11073561,112645,0,1756036883,13898.69189042999,34.90933562999999,53051.73963864 2025-08-24,12:01:25.000,236,11073608,112685,0,1756036884,13898.678417809999,34.94458128000406,53051.81649696 2025-08-24,12:01:26.000,236,11073559,112565,0,1756036885,13898.644736259994,34.95867954000278,53051.802522720005 2025-08-24,12:01:27.000,236,11073517,112525,0,1756036886,13898.637999949999,34.923433889998705,53051.83745832 2025-08-24,12:01:28.000,236,11073569,112725,0,1756036887,13898.597582089998,34.972777800001495,53051.82348408001 2025-08-24,12:01:29.000,236,11073510,112645,0,1756036888,13898.637999949999,34.99392518999957,53051.88636816 2025-08-24,12:01:30.000,236,11073515,112845,0,1756036889,13898.637999949999,34.94458128000406,53051.90732952 2025-08-24,12:01:31.000,236,11073519,112645,0,1756036890,13898.624527329994,34.98687606000021,53051.872393920006 2025-08-24,12:01:32.000,236,11073586,112565,0,1756036891,13898.631263639989,34.979826930000854,53051.8304712 2025-08-24,12:01:33.000,236,11073567,112725,0,1756036892,13898.658208879999,35.01507257999765,53051.89335528001 2025-08-24,12:01:34.000,236,11073588,112805,0,1756036893,13898.658208879999,35.022121710004285,53051.83745832 2025-08-24,12:01:35.000,236,11073569,112605,0,1756036894,13898.644736259994,35.0714656199998,53051.85841968 2025-08-24,12:01:36.000,236,11073546,112565,0,1756036895,13898.69189042999,35.09966214000451,53051.872393920006 2025-08-24,12:01:37.000,236,11073551,112605,0,1756036896,13898.69189042999,35.11376040000323,53051.86540680001 2025-08-24,12:01:38.000,236,11073596,112805,0,1756036897,13898.698626739999,35.12785866000195,53051.851432560004 2025-08-24,12:01:39.000,236,11073550,112605,0,1756036898,13898.705363049994,35.17720257000474,53051.87938104 2025-08-24,12:01:40.000,236,11073535,112645,0,1756036899,13898.725571979994,35.191300830003456,53051.89335528001 2025-08-24,12:01:41.000,236,11073556,112565,0,1756036900,13898.739044599999,35.156055179999385,53051.85841968 2025-08-24,12:01:42.000,236,11073577,112525,0,1756036901,13898.75925353,35.212448220001534,53051.935278 2025-08-24,12:01:43.000,236,11073567,112725,0,1756036902,13898.77946246,35.205399090002174,53051.900342400004 2025-08-24,12:01:44.000,236,11073572,112605,0,1756036903,13898.79967139,35.23359560999961,53051.94226512001 2025-08-24,12:01:45.000,236,11073581,112845,0,1756036904,13898.83335293999,35.212448220001534,53051.935278 2025-08-24,12:01:46.000,236,11073565,112805,0,1756036905,13898.87377079999,35.22654648000025,53051.94226512001 2025-08-24,12:01:47.000,236,11073553,112805,0,1756036906,13898.89397972999,35.23359560999961,53051.94226512001 2025-08-24,12:01:48.000,236,11073563,112965,0,1756036907,13898.85356186999,35.22654648000025,53051.900342400004 2025-08-24,12:01:49.000,236,11073527,112725,0,1756036908,13898.87377079999,35.27589039000304,53051.95623936 2025-08-24,12:01:50.000,236,11073517,112685,0,1756036909,13898.887243419995,35.1842517000041,53051.90732952 2025-08-24,12:01:51.000,236,11073527,112805,0,1756036910,13898.947870209995,35.191300830003456,53051.90732952 2025-08-24,12:01:52.000,236,11073572,112365,0,1756036911,13898.9411339,35.1842517000041,53051.99816208 2025-08-24,12:01:53.000,236,11073609,112485,0,1756036912,13898.947870209995,35.1842517000041,53052.02611056 2025-08-24,12:01:54.000,236,11073582,112725,0,1756036913,13898.99502437999,35.1701534399981,53051.95623936 2025-08-24,12:01:55.000,236,11073586,112965,0,1756036914,13898.99502437999,35.149006050000025,53052.01213632001 2025-08-24,12:01:56.000,236,11073530,112765,0,1756036915,13898.988288069995,35.1701534399981,53052.01213632001 2025-08-24,12:01:57.000,236,11073562,112645,0,1756036916,13898.95460651999,35.163104309998744,53052.01213632001 2025-08-24,12:01:58.000,236,11073613,112525,0,1756036917,13899.00176069,35.149006050000025,53051.98418784 2025-08-24,12:01:59.000,236,11073525,113045,0,1756036918,13899.00176069,35.156055179999385,53052.04707192 2025-08-24,12:02:00.000,236,11073556,112165,0,1756036919,13898.95460651999,35.092613009997876,53051.99816208 2025-08-24,12:02:01.000,236,11073525,112565,0,1756036920,13898.97481544999,35.092613009997876,53052.040084800006 2025-08-24,12:02:02.000,236,11073540,112805,0,1756036921,13898.97481544999,35.09966214000451,53052.040084800006 2025-08-24,12:02:03.000,236,11073555,112565,0,1756036922,13898.93439758999,35.10671127000387,53052.0750204 2025-08-24,12:02:04.000,236,11073574,112445,0,1756036923,13898.927661279995,35.10671127000387,53052.019123440004 2025-08-24,12:02:05.000,236,11073543,112605,0,1756036924,13898.92092497,35.11376040000323,53052.05405904 2025-08-24,12:02:06.000,236,11073540,112645,0,1756036925,13898.887243419995,35.10671127000387,53052.03309768001 2025-08-24,12:02:07.000,236,11073591,112965,0,1756036926,13898.85356186999,35.09966214000451,53052.02611056 2025-08-24,12:02:08.000,236,11073568,112405,0,1756036927,13898.846825559995,35.12080953000259,53052.02611056 2025-08-24,12:02:09.000,236,11073521,112525,0,1756036928,13898.79967139,35.12080953000259,53052.03309768001 2025-08-24,12:02:10.000,236,11073563,112485,0,1756036929,13898.77272614999,35.11376040000323,53052.02611056 2025-08-24,12:02:11.000,236,11073507,112525,0,1756036930,13898.77272614999,35.07851474999916,53052.03309768001 2025-08-24,12:02:12.000,236,11073623,112525,0,1756036931,13898.718835669999,35.06441649000044,53051.99117496001 2025-08-24,12:02:13.000,236,11073607,112565,0,1756036932,13898.765989839994,35.0714656199998,53052.01213632001 2025-08-24,12:02:14.000,236,11073536,112725,0,1756036933,13898.73230828999,35.092613009997876,53052.01213632001 2025-08-24,12:02:15.000,236,11073515,112445,0,1756036934,13898.718835669999,35.08556387999852,53051.98418784 2025-08-24,12:02:16.000,236,11073563,112805,0,1756036935,13898.705363049994,35.07851474999916,53051.98418784 2025-08-24,12:02:17.000,236,11073546,112885,0,1756036936,13898.671681499989,35.08556387999852,53051.98418784 2025-08-24,12:02:18.000,236,11073538,112845,0,1756036937,13898.664945189994,35.06441649000044,53052.040084800006 2025-08-24,12:02:19.000,236,11073578,112445,0,1756036938,13898.671681499989,35.092613009997876,53051.99117496001 2025-08-24,12:02:20.000,236,11073579,112725,0,1756036939,13898.637999949999,35.05031823000172,53051.98418784 2025-08-24,12:02:21.000,236,11073531,112725,0,1756036940,13898.658208879999,35.029170840003644,53051.99816208 2025-08-24,12:02:22.000,236,11073567,112485,0,1756036941,13898.651472569989,35.05031823000172,53052.04707192 2025-08-24,12:02:23.000,236,11073585,112605,0,1756036942,13898.597582089998,35.04326910000236,53051.96322648001 2025-08-24,12:02:24.000,236,11073550,112605,0,1756036943,13898.658208879999,35.036219970003,53051.99117496001 2025-08-24,12:02:25.000,236,11073590,112805,0,1756036944,13898.590845779989,34.99392518999957,53051.98418784 2025-08-24,12:02:26.000,236,11073569,112805,0,1756036945,13898.617791019999,34.965728670002136,53052.04707192 2025-08-24,12:02:27.000,236,11073589,112725,0,1756036946,13898.604318399994,34.9375321500047,53051.99117496001 2025-08-24,12:02:28.000,236,11073580,112685,0,1756036947,13898.624527329994,34.930483019998064,53051.98418784 2025-08-24,12:02:29.000,236,11073527,112605,0,1756036948,13898.577373159998,34.923433889998705,53052.01213632001 2025-08-24,12:02:30.000,236,11073586,112445,0,1756036949,13898.611054709989,34.88818824000191,53051.97720072 2025-08-24,12:02:31.000,236,11073583,112965,0,1756036950,13898.617791019999,34.86704085000383,53051.99117496001 2025-08-24,12:02:32.000,236,11073535,112645,0,1756036951,13898.631263639989,34.81064781000168,53051.99117496001 2025-08-24,12:02:33.000,236,11073580,112125,0,1756036952,13898.624527329994,34.76130389999889,53051.99117496001 2025-08-24,12:02:34.000,236,11073555,112885,0,1756036953,13898.631263639989,34.76835302999825,53052.02611056 2025-08-24,12:02:35.000,236,11073532,112605,0,1756036954,13898.658208879999,34.747205640000175,53051.99117496001 2025-08-24,12:02:36.000,236,11073586,112645,0,1756036955,13898.678417809999,34.70491086000402,53051.99117496001 2025-08-24,12:02:37.000,236,11073568,112565,0,1756036956,13898.671681499989,34.65556695000123,53051.94226512001 2025-08-24,12:02:38.000,236,11073588,112445,0,1756036957,13898.671681499989,34.64851782000187,53051.99816208 2025-08-24,12:02:39.000,236,11073591,112685,0,1756036958,13898.671681499989,34.59917390999908,53052.019123440004 2025-08-24,12:02:40.000,236,11073570,112645,0,1756036959,13898.698626739999,34.59917390999908,53051.94226512001 2025-08-24,12:02:41.000,236,11073570,112645,0,1756036960,13898.637999949999,34.563928260002285,53051.94925224 2025-08-24,12:02:42.000,236,11073566,112445,0,1756036961,13898.651472569989,34.570977390001644,53051.95623936 2025-08-24,12:02:43.000,236,11073474,112885,0,1756036962,13898.651472569989,34.58507565000036,53051.94226512001 2025-08-24,12:02:44.000,236,11073524,112405,0,1756036963,13898.624527329994,34.556879130002926,53051.92829088 2025-08-24,12:02:45.000,236,11073582,112725,0,1756036964,13898.631263639989,34.528682609998214,53051.94226512001 2025-08-24,12:02:46.000,236,11073546,112685,0,1756036965,13898.664945189994,34.53573174000485,53051.92829088 2025-08-24,12:02:47.000,236,11073579,112805,0,1756036966,13898.631263639989,34.507535220000136,53051.96322648001 2025-08-24,12:02:48.000,236,11073583,112725,0,1756036967,13898.590845779989,34.514584349999495,53051.94925224 2025-08-24,12:02:49.000,236,11073561,112685,0,1756036968,13898.584109469994,34.528682609998214,53051.97720072 2025-08-24,12:02:50.000,236,11073572,112605,0,1756036969,13898.563900539993,34.507535220000136,53051.96322648001 2025-08-24,12:02:51.000,236,11073549,112605,0,1756036970,13898.523482679993,34.521633479998854,53051.900342400004 2025-08-24,12:02:52.000,236,11073590,112525,0,1756036971,13898.469592199988,34.521633479998854,53051.94925224 2025-08-24,12:02:53.000,236,11073534,112685,0,1756036972,13898.456119579998,34.528682609998214,53051.921303760006 2025-08-24,12:02:54.000,236,11073538,112805,0,1756036973,13898.442646959993,34.54983000000357,53051.921303760006 2025-08-24,12:02:55.000,236,11073564,112405,0,1756036974,13898.435910649998,34.556879130002926,53051.91431664001 2025-08-24,12:02:56.000,236,11073541,112805,0,1756036975,13898.462855889993,34.58507565000036,53051.87938104 2025-08-24,12:02:57.000,236,11073508,112605,0,1756036976,13898.429174339988,34.58507565000036,53051.90732952 2025-08-24,12:02:58.000,236,11073519,112885,0,1756036977,13898.456119579998,34.60622303999844,53051.935278 2025-08-24,12:02:59.000,236,11073561,112685,0,1756036978,13898.469592199988,34.60622303999844,53051.921303760006 2025-08-24,12:03:00.000,236,11073495,112645,0,1756036979,13898.449383269988,34.59917390999908,53051.900342400004 2025-08-24,12:03:01.000,236,11073570,112445,0,1756036980,13898.469592199988,34.66261608000059,53051.95623936 2025-08-24,12:03:02.000,236,11073572,112565,0,1756036981,13898.449383269988,34.67671433999931,53051.921303760006 2025-08-24,12:03:03.000,236,11073533,112605,0,1756036982,13898.462855889993,34.70491086000402,53051.89335528001 2025-08-24,12:03:04.000,236,11073574,112685,0,1756036983,13898.489801129988,34.690812599998026,53051.87938104 2025-08-24,12:03:05.000,236,11073552,112685,0,1756036984,13898.510010059988,34.71195999000338,53051.935278 2025-08-24,12:03:06.000,236,11073578,112685,0,1756036985,13898.550427919989,34.747205640000175,53051.95623936 2025-08-24,12:03:07.000,236,11073565,112565,0,1756036986,13898.611054709989,34.782451290004246,53051.935278 2025-08-24,12:03:08.000,236,11073585,112725,0,1756036987,13898.577373159998,34.83179519999976,53051.96322648001 2025-08-24,12:03:09.000,236,11073567,112565,0,1756036988,13898.664945189994,34.81064781000168,53051.95623936 2025-08-24,12:03:10.000,236,11073543,112685,0,1756036989,13898.637999949999,34.8247460700004,53052.019123440004 2025-08-24,12:03:11.000,236,11073531,112765,0,1756036990,13898.631263639989,34.83884432999912,53051.99816208 2025-08-24,12:03:12.000,236,11073546,112685,0,1756036991,13898.678417809999,34.89523737000127,53051.99117496001 2025-08-24,12:03:13.000,236,11073564,112645,0,1756036992,13898.678417809999,34.88818824000191,53052.01213632001 2025-08-24,12:03:14.000,236,11073569,112445,0,1756036993,13898.685154119994,34.90228650000063,53052.0051492 2025-08-24,12:03:15.000,236,11073529,112605,0,1756036994,13898.739044599999,34.90228650000063,53051.99816208 2025-08-24,12:03:16.000,236,11073577,112645,0,1756036995,13898.739044599999,34.89523737000127,53051.94925224 2025-08-24,12:03:17.000,236,11073597,112525,0,1756036996,13898.745780909994,34.9375321500047,53052.040084800006 2025-08-24,12:03:18.000,236,11073589,112605,0,1756036997,13898.77272614999,34.94458128000406,53052.040084800006 2025-08-24,12:03:19.000,236,11073560,112525,0,1756036998,13898.806407699994,34.9375321500047,53052.05405904 2025-08-24,12:03:20.000,236,11073565,112805,0,1756036999,13898.81314400999,34.94458128000406,53052.10296888 2025-08-24,12:03:21.000,236,11073537,112645,0,1756037000,13898.83335293999,34.95163041000342,53052.040084800006 2025-08-24,12:03:22.000,236,11073558,112605,0,1756037001,13898.86029818,34.98687606000021,53052.11694312 2025-08-24,12:03:23.000,236,11073588,112805,0,1756037002,13898.86029818,34.979826930000854,53052.088994640006 2025-08-24,12:03:24.000,236,11073504,112725,0,1756037003,13898.84008925,34.99392518999957,53052.11694312 2025-08-24,12:03:25.000,236,11073557,112605,0,1756037004,13898.84008925,35.01507257999765,53052.0750204 2025-08-24,12:03:26.000,236,11073570,112685,0,1756037005,13898.79293507999,35.05736736000108,53052.04707192 2025-08-24,12:03:27.000,236,11073519,112525,0,1756037006,13898.806407699994,35.06441649000044,53052.08200752001 2025-08-24,12:03:28.000,236,11073576,112605,0,1756037007,13898.826616629995,35.05736736000108,53052.10995600001 2025-08-24,12:03:29.000,236,11073576,112605,0,1756037008,13898.77946246,35.04326910000236,53052.040084800006 2025-08-24,12:03:30.000,236,11073505,112725,0,1756037009,13898.786198769994,35.04326910000236,53052.13091736001 2025-08-24,12:03:31.000,236,11073513,112445,0,1756037010,13898.75251721999,35.09966214000451,53052.10995600001 2025-08-24,12:03:32.000,236,11073556,112525,0,1756037011,13898.69189042999,35.11376040000323,53052.13091736001 2025-08-24,12:03:33.000,236,11073562,112685,0,1756037012,13898.658208879999,35.12080953000259,53052.12393024 2025-08-24,12:03:34.000,236,11073520,112605,0,1756037013,13898.611054709989,35.092613009997876,53052.10995600001 2025-08-24,12:03:35.000,236,11073563,112685,0,1756037014,13898.570636849989,35.08556387999852,53052.06104616001 2025-08-24,12:03:36.000,236,11073547,112605,0,1756037015,13898.530218989988,35.09966214000451,53052.08200752001 2025-08-24,12:03:37.000,236,11073606,112765,0,1756037016,13898.590845779989,35.06441649000044,53052.0750204 2025-08-24,12:03:38.000,236,11073566,112565,0,1756037017,13898.557164229998,35.036219970003,53052.068033280004 2025-08-24,12:03:39.000,236,11073500,112645,0,1756037018,13898.557164229998,35.05736736000108,53052.0750204 2025-08-24,12:03:40.000,236,11073513,112605,0,1756037019,13898.584109469994,35.036219970003,53052.05405904 2025-08-24,12:03:41.000,236,11073572,112725,0,1756037020,13898.604318399994,35.029170840003644,53052.08200752001 2025-08-24,12:03:42.000,236,11073567,112525,0,1756037021,13898.624527329994,35.00802344999829,53052.068033280004 2025-08-24,12:03:43.000,236,11073580,112645,0,1756037022,13898.637999949999,35.022121710004285,53052.06104616001 2025-08-24,12:03:44.000,236,11073564,112565,0,1756037023,13898.678417809999,35.00097431999893,53052.10995600001 2025-08-24,12:03:45.000,236,11073568,112685,0,1756037024,13898.651472569989,35.01507257999765,53052.04707192 2025-08-24,12:03:46.000,236,11073593,112685,0,1756037025,13898.678417809999,34.99392518999957,53052.04707192 2025-08-24,12:03:47.000,236,11073505,112645,0,1756037026,13898.678417809999,34.99392518999957,53052.04707192 2025-08-24,12:03:48.000,236,11073590,112805,0,1756037027,13898.718835669999,34.979826930000854,53052.06104616001 2025-08-24,12:03:49.000,236,11073527,112645,0,1756037028,13898.739044599999,34.965728670002136,53052.04707192 2025-08-24,12:03:50.000,236,11073519,112485,0,1756037029,13898.71209935999,34.95163041000342,53052.03309768001 2025-08-24,12:03:51.000,236,11073573,112525,0,1756037030,13898.705363049994,34.95163041000342,53052.06104616001 2025-08-24,12:03:52.000,236,11073580,112525,0,1756037031,13898.664945189994,34.99392518999957,53052.03309768001 2025-08-24,12:03:53.000,236,11073569,112725,0,1756037032,13898.685154119994,34.979826930000854,53052.03309768001 2025-08-24,12:03:54.000,236,11073496,112445,0,1756037033,13898.678417809999,34.99392518999957,53052.0051492 2025-08-24,12:03:55.000,236,11073539,112685,0,1756037034,13898.631263639989,35.00097431999893,53052.02611056 2025-08-24,12:03:56.000,236,11073571,112285,0,1756037035,13898.664945189994,34.99392518999957,53052.02611056 2025-08-24,12:03:57.000,236,11073522,112685,0,1756037036,13898.644736259994,35.04326910000236,53052.01213632001 2025-08-24,12:03:58.000,236,11073545,112685,0,1756037037,13898.631263639989,35.06441649000044,53052.040084800006 2025-08-24,12:03:59.000,236,11073523,112685,0,1756037038,13898.658208879999,35.07851474999916,53051.99816208 2025-08-24,12:04:00.000,236,11073501,112805,0,1756037039,13898.624527329994,35.092613009997876,53051.99816208 2025-08-24,12:04:01.000,236,11073500,112645,0,1756037040,13898.557164229998,35.0714656199998,53052.02611056 2025-08-24,12:04:02.000,236,11073580,112805,0,1756037041,13898.611054709989,35.12080953000259,53052.06104616001 2025-08-24,12:04:03.000,236,11073523,112645,0,1756037042,13898.584109469994,35.12080953000259,53051.99816208 2025-08-24,12:04:04.000,236,11073544,112565,0,1756037043,13898.584109469994,35.12785866000195,53052.02611056 2025-08-24,12:04:05.000,236,11073522,112565,0,1756037044,13898.557164229998,35.1701534399981,53052.04707192 2025-08-24,12:04:06.000,236,11073524,112525,0,1756037045,13898.550427919989,35.12785866000195,53052.019123440004 2025-08-24,12:04:07.000,236,11073535,112765,0,1756037046,13898.543691609993,35.141956920000666,53051.98418784 2025-08-24,12:04:08.000,236,11073528,112765,0,1756037047,13898.543691609993,35.1701534399981,53051.99117496001 2025-08-24,12:04:09.000,236,11073485,112525,0,1756037048,13898.469592199988,35.191300830003456,53051.97720072 2025-08-24,12:04:10.000,236,11073511,112405,0,1756037049,13898.489801129988,35.198349960002815,53052.03309768001 2025-08-24,12:04:11.000,236,11073564,112605,0,1756037050,13898.483064819993,35.23359560999961,53051.99816208 2025-08-24,12:04:12.000,236,11073514,112445,0,1756037051,13898.496537439998,35.24064473999897,53051.92829088 2025-08-24,12:04:13.000,236,11073563,112805,0,1756037052,13898.503273749993,35.205399090002174,53051.94925224 2025-08-24,12:04:14.000,236,11073520,112725,0,1756037053,13898.510010059988,35.26884126000368,53051.935278 2025-08-24,12:04:15.000,236,11073556,112605,0,1756037054,13898.510010059988,35.2829395200024,53051.92829088 2025-08-24,12:04:16.000,236,11073565,112765,0,1756037055,13898.503273749993,35.30408691000048,53051.98418784 2025-08-24,12:04:17.000,236,11073600,112685,0,1756037056,13898.496537439998,35.3181851699992,53051.970213600005 2025-08-24,12:04:18.000,236,11073548,112605,0,1756037057,13898.483064819993,35.332283429997915,53051.970213600005 2025-08-24,12:04:19.000,236,11073508,112645,0,1756037058,13898.476328509998,35.27589039000304,53051.96322648001 2025-08-24,12:04:20.000,236,11073542,112645,0,1756037059,13898.429174339988,35.31113603999984,53051.94925224 2025-08-24,12:04:21.000,236,11073611,112525,0,1756037060,13898.435910649998,35.33933256000455,53051.91431664001 2025-08-24,12:04:22.000,236,11073520,112605,0,1756037061,13898.442646959993,35.35343082000327,53052.0051492 2025-08-24,12:04:23.000,236,11073602,112525,0,1756037062,13898.422438029993,35.36752908000199,53051.91431664001 2025-08-24,12:04:24.000,236,11073555,112525,0,1756037063,13898.388756480002,35.34638169000391,53051.95623936 2025-08-24,12:04:25.000,236,11073559,112725,0,1756037064,13898.456119579998,35.41687299000478,53051.96322648001 2025-08-24,12:04:26.000,236,11073512,112805,0,1756037065,13898.422438029993,35.40277472999878,53051.94226512001 2025-08-24,12:04:27.000,236,11073512,112605,0,1756037066,13898.449383269988,35.381627340000705,53051.90732952 2025-08-24,12:04:28.000,236,11073499,112685,0,1756037067,13898.435910649998,35.40277472999878,53051.935278 2025-08-24,12:04:29.000,236,11073492,112805,0,1756037068,13898.449383269988,35.388676470000064,53051.89335528001 2025-08-24,12:04:30.000,236,11073562,112405,0,1756037069,13898.429174339988,35.39572559999942,53051.88636816 2025-08-24,12:04:31.000,236,11073573,112725,0,1756037070,13898.435910649998,35.388676470000064,53051.921303760006 2025-08-24,12:04:32.000,236,11073487,112605,0,1756037071,13898.435910649998,35.41687299000478,53051.87938104 2025-08-24,12:04:33.000,236,11073543,112445,0,1756037072,13898.449383269988,35.41687299000478,53051.87938104 2025-08-24,12:04:34.000,236,11073532,112645,0,1756037073,13898.483064819993,35.374578210001346,53051.87938104 2025-08-24,12:04:35.000,236,11073548,112645,0,1756037074,13898.510010059988,35.430971250003495,53051.88636816 2025-08-24,12:04:36.000,236,11073507,112525,0,1756037075,13898.516746369998,35.430971250003495,53051.80950984 2025-08-24,12:04:37.000,236,11073509,112565,0,1756037076,13898.510010059988,35.381627340000705,53051.90732952 2025-08-24,12:04:38.000,236,11073571,112525,0,1756037077,13898.516746369998,35.388676470000064,53051.87938104 2025-08-24,12:04:39.000,236,11073444,112285,0,1756037078,13898.604318399994,35.40277472999878,53051.84444544001 2025-08-24,12:04:40.000,236,11073519,112845,0,1756037079,13898.611054709989,35.41687299000478,53051.82348408001 2025-08-24,12:04:41.000,236,11073521,112725,0,1756037080,13898.624527329994,35.430971250003495,53051.8304712 2025-08-24,12:04:42.000,236,11073486,112605,0,1756037081,13898.637999949999,35.50146255000436,53051.802522720005 2025-08-24,12:04:43.000,236,11073534,112605,0,1756037082,13898.644736259994,35.50851168000372,53051.900342400004 2025-08-24,12:04:44.000,236,11073525,112605,0,1756037083,13898.658208879999,35.51556081000308,53051.88636816 2025-08-24,12:04:45.000,236,11073570,112725,0,1756037084,13898.685154119994,35.557855589999235,53051.872393920006 2025-08-24,12:04:46.000,236,11073547,112765,0,1756037085,13898.71209935999,35.57900298000459,53051.86540680001 2025-08-24,12:04:47.000,236,11073527,112645,0,1756037086,13898.664945189994,35.57900298000459,53051.86540680001 2025-08-24,12:04:48.000,236,11073541,112605,0,1756037087,13898.651472569989,35.57195384999795,53051.872393920006 2025-08-24,12:04:49.000,236,11073487,112605,0,1756037088,13898.678417809999,35.607199500002025,53051.84444544001 2025-08-24,12:04:50.000,236,11073506,112365,0,1756037089,13898.624527329994,35.62129776000074,53051.78156136 2025-08-24,12:04:51.000,236,11073520,112445,0,1756037090,13898.563900539993,35.6283468900001,53051.76758712 2025-08-24,12:04:52.000,236,11073534,112725,0,1756037091,13898.536955299998,35.656543410004815,53051.802522720005 2025-08-24,12:04:53.000,236,11073554,112685,0,1756037092,13898.510010059988,35.67769080000289,53051.802522720005 2025-08-24,12:04:54.000,236,11073502,112365,0,1756037093,13898.523482679993,35.71293644999969,53051.81649696 2025-08-24,12:04:55.000,236,11073553,112765,0,1756037094,13898.456119579998,35.71998557999905,53051.77457424001 2025-08-24,12:04:56.000,236,11073550,112805,0,1756037095,13898.422438029993,35.776378620001196,53051.80950984 2025-08-24,12:04:57.000,236,11073591,112965,0,1756037096,13898.422438029993,35.75523123000312,53051.81649696 2025-08-24,12:04:58.000,236,11073540,112645,0,1756037097,13898.402229099993,35.783427750000556,53051.76758712 2025-08-24,12:04:59.000,236,11073473,112205,0,1756037098,13898.375283859998,35.832771660003345,53051.78156136 2025-08-24,12:05:00.000,236,11073560,112685,0,1756037099,13898.348338620002,35.825722530003986,53051.83745832 2025-08-24,12:05:01.000,236,11073497,112805,0,1756037100,13898.382020169993,35.839820790002705,53051.81649696 2025-08-24,12:05:02.000,236,11073527,112605,0,1756037101,13898.321393379993,35.832771660003345,53051.83745832 2025-08-24,12:05:03.000,236,11073569,112725,0,1756037102,13898.375283859998,35.8750664399995,53051.8304712 2025-08-24,12:05:04.000,236,11073577,112325,0,1756037103,13898.368547550002,35.85391905000142,53051.80950984 2025-08-24,12:05:05.000,236,11073517,112445,0,1756037104,13898.435910649998,35.88211556999886,53051.8304712 2025-08-24,12:05:06.000,236,11073522,112765,0,1756037105,13898.408965410003,35.8750664399995,53051.802522720005 2025-08-24,12:05:07.000,236,11073558,112685,0,1756037106,13898.442646959993,35.88916469999822,53051.78156136 2025-08-24,12:05:08.000,236,11073575,112645,0,1756037107,13898.503273749993,35.91736122000293,53051.79553560001 2025-08-24,12:05:09.000,236,11073538,112565,0,1756037108,13898.476328509998,35.91031209000357,53051.83745832 2025-08-24,12:05:10.000,236,11073495,112685,0,1756037109,13898.523482679993,35.90326296000421,53051.851432560004 2025-08-24,12:05:11.000,236,11073528,112525,0,1756037110,13898.489801129988,35.91736122000293,53051.78854848 2025-08-24,12:05:12.000,236,11073520,112405,0,1756037111,13898.536955299998,35.90326296000421,53051.85841968 2025-08-24,12:05:13.000,236,11073531,112805,0,1756037112,13898.563900539993,35.8750664399995,53051.84444544001 2025-08-24,12:05:14.000,236,11073479,112525,0,1756037113,13898.563900539993,35.86096818000078,53051.80950984 2025-08-24,12:05:15.000,236,11073562,112765,0,1756037114,13898.590845779989,35.80457513999863,53051.73963864 2025-08-24,12:05:16.000,236,11073579,112965,0,1756037115,13898.611054709989,35.81162426999799,53051.82348408001 2025-08-24,12:05:17.000,236,11073538,112405,0,1756037116,13898.671681499989,35.797526009999274,53051.85841968 2025-08-24,12:05:18.000,236,11073547,112445,0,1756037117,13898.644736259994,35.790476879999915,53051.872393920006 2025-08-24,12:05:19.000,236,11073517,112805,0,1756037118,13898.678417809999,35.783427750000556,53051.8304712 2025-08-24,12:05:20.000,236,11073539,112765,0,1756037119,13898.658208879999,35.76932949000184,53051.77457424001 2025-08-24,12:05:21.000,236,11073558,112805,0,1756037120,13898.664945189994,35.76228036000248,53051.79553560001 2025-08-24,12:05:22.000,236,11073557,112405,0,1756037121,13898.664945189994,35.68473993000225,53051.79553560001 2025-08-24,12:05:23.000,236,11073573,112645,0,1756037122,13898.671681499989,35.71998557999905,53051.82348408001 2025-08-24,12:05:24.000,236,11073558,112765,0,1756037123,13898.73230828999,35.69178906000161,53051.82348408001 2025-08-24,12:05:25.000,236,11073549,112445,0,1756037124,13898.698626739999,35.7411329700044,53051.82348408001 2025-08-24,12:05:26.000,236,11073508,112605,0,1756037125,13898.69189042999,35.70588732000033,53051.84444544001 2025-08-24,12:05:27.000,236,11073523,112685,0,1756037126,13898.664945189994,35.734083839997766,53051.83745832 2025-08-24,12:05:28.000,236,11073585,112805,0,1756037127,13898.604318399994,35.783427750000556,53051.83745832 2025-08-24,12:05:29.000,236,11073529,112805,0,1756037128,13898.570636849989,35.734083839997766,53051.80950984 2025-08-24,12:05:30.000,236,11073577,112645,0,1756037129,13898.543691609993,35.783427750000556,53051.8304712 2025-08-24,12:05:31.000,236,11073487,112645,0,1756037130,13898.510010059988,35.76932949000184,53051.80950984 2025-08-24,12:05:32.000,236,11073489,112845,0,1756037131,13898.489801129988,35.783427750000556,53051.87938104 2025-08-24,12:05:33.000,236,11073595,112805,0,1756037132,13898.395492789998,35.825722530003986,53051.82348408001 2025-08-24,12:05:34.000,236,11073513,112685,0,1756037133,13898.361811239993,35.790476879999915,53051.802522720005 2025-08-24,12:05:35.000,236,11073516,112765,0,1756037134,13898.314657069997,35.776378620001196,53051.86540680001 2025-08-24,12:05:36.000,236,11073517,112485,0,1756037135,13898.227085040002,35.80457513999863,53051.74662576001 2025-08-24,12:05:37.000,236,11073518,112805,0,1756037136,13898.152985629997,35.783427750000556,53051.802522720005 2025-08-24,12:05:38.000,236,11073533,112605,0,1756037137,13898.119304079992,35.783427750000556,53051.78854848 2025-08-24,12:05:39.000,236,11073603,112445,0,1756037138,13898.072149909996,35.797526009999274,53051.74662576001 2025-08-24,12:05:40.000,236,11073570,112805,0,1756037139,13898.038468359991,35.790476879999915,53051.72566440001 2025-08-24,12:05:41.000,236,11073492,112765,0,1756037140,13898.004786810001,35.76228036000248,53051.732651520004 2025-08-24,12:05:42.000,236,11073544,112445,0,1756037141,13897.98457788,35.75523123000312,53051.71169016 2025-08-24,12:05:43.000,236,11073510,112565,0,1756037142,13897.991314189996,35.76932949000184,53051.71169016 2025-08-24,12:05:44.000,236,11073468,112805,0,1756037143,13897.96436895,35.797526009999274,53051.71867728 2025-08-24,12:05:45.000,236,11073561,112685,0,1756037144,13897.991314189996,35.81867340000463,53051.6907288 2025-08-24,12:05:46.000,236,11073528,112525,0,1756037145,13898.004786810001,35.797526009999274,53051.69771592001 2025-08-24,12:05:47.000,236,11073507,112525,0,1756037146,13898.038468359991,35.776378620001196,53051.69771592001 2025-08-24,12:05:48.000,236,11073534,112685,0,1756037147,13898.051940979996,35.76228036000248,53051.704703040006 2025-08-24,12:05:49.000,236,11073547,112565,0,1756037148,13898.051940979996,35.790476879999915,53051.62784472001 2025-08-24,12:05:50.000,236,11073566,112405,0,1756037149,13898.105831460001,35.81162426999799,53051.704703040006 2025-08-24,12:05:51.000,236,11073595,112565,0,1756037150,13898.119304079992,35.776378620001196,53051.64880608 2025-08-24,12:05:52.000,236,11073495,112805,0,1756037151,13898.179930869992,35.76228036000248,53051.683741680004 2025-08-24,12:05:53.000,236,11073519,112765,0,1756037152,13898.112567769997,35.76932949000184,53051.65579320001 2025-08-24,12:05:54.000,236,11073529,112845,0,1756037153,13898.139513009992,35.734083839997766,53051.66976744 2025-08-24,12:05:55.000,236,11073495,112725,0,1756037154,13898.132776699997,35.7411329700044,53051.6208576 2025-08-24,12:05:56.000,236,11073543,112685,0,1756037155,13898.132776699997,35.69178906000161,53051.61387048 2025-08-24,12:05:57.000,236,11073592,112325,0,1756037156,13898.078886219992,35.68473993000225,53051.66976744 2025-08-24,12:05:58.000,236,11073567,112845,0,1756037157,13898.058677289991,35.663592540004174,53051.64181896 2025-08-24,12:05:59.000,236,11073529,112685,0,1756037158,13898.092358839996,35.6283468900001,53051.62784472001 2025-08-24,12:06:00.000,236,11073569,112805,0,1756037159,13898.031732049996,35.614248630001384,53051.64880608 2025-08-24,12:06:01.000,236,11073576,112645,0,1756037160,13897.950896329996,35.59310124000331,53051.60688336001 2025-08-24,12:06:02.000,236,11073554,112525,0,1756037161,13897.937423709991,35.600150370002666,53051.66976744 2025-08-24,12:06:03.000,236,11073532,112845,0,1756037162,13897.937423709991,35.57195384999795,53051.60688336001 2025-08-24,12:06:04.000,236,11073509,112405,0,1756037163,13897.85658798999,35.57900298000459,53051.59989624 2025-08-24,12:06:05.000,236,11073552,112605,0,1756037164,13897.8633243,35.58605211000395,53051.59290912 2025-08-24,12:06:06.000,236,11073543,112445,0,1756037165,13897.82290644,35.54375733000052,53051.59290912 2025-08-24,12:06:07.000,236,11073552,112365,0,1756037166,13897.74207072,35.50851168000372,53051.55797352001 2025-08-24,12:06:08.000,236,11073509,112405,0,1756037167,13897.748807029995,35.564904719998594,53051.6907288 2025-08-24,12:06:09.000,236,11073516,112565,0,1756037168,13897.76227965,35.5296590700018,53051.634831840005 2025-08-24,12:06:10.000,236,11073519,112565,0,1756037169,13897.71512547999,35.52260994000244,53051.57194776 2025-08-24,12:06:11.000,236,11073528,112485,0,1756037170,13897.688180239995,35.50146255000436,53051.585922000006 2025-08-24,12:06:12.000,236,11073533,112645,0,1756037171,13897.688180239995,35.48736428999837,53051.60688336001 2025-08-24,12:06:13.000,236,11073573,112405,0,1756037172,13897.708389169995,35.564904719998594,53051.585922000006 2025-08-24,12:06:14.000,236,11073559,112285,0,1756037173,13897.70165286,35.59310124000331,53051.59290912 2025-08-24,12:06:15.000,236,11073574,112325,0,1756037174,13897.75554333999,35.57900298000459,53051.59290912 2025-08-24,12:06:16.000,236,11073534,112485,0,1756037175,13897.809433819995,35.6283468900001,53051.59989624 2025-08-24,12:06:17.000,236,11073556,112525,0,1756037176,13897.81617012999,35.656543410004815,53051.59989624 2025-08-24,12:06:18.000,236,11073500,112485,0,1756037177,13897.89700584999,35.656543410004815,53051.60688336001 2025-08-24,12:06:19.000,236,11073547,112645,0,1756037178,13897.998050499991,35.68473993000225,53051.59290912 2025-08-24,12:06:20.000,236,11073486,112725,0,1756037179,13898.099095149992,35.70588732000033,53051.66278032 2025-08-24,12:06:21.000,236,11073576,112445,0,1756037180,13898.146249320002,35.75523123000312,53051.62784472001 2025-08-24,12:06:22.000,236,11073554,112565,0,1756037181,13898.254030279997,35.81162426999799,53051.66976744 2025-08-24,12:06:23.000,236,11073508,112645,0,1756037182,13898.301184449992,35.846869920002064,53051.69771592001 2025-08-24,12:06:24.000,236,11073564,112725,0,1756037183,13898.415701719998,35.8750664399995,53051.71169016 2025-08-24,12:06:25.000,236,11073545,112645,0,1756037184,13898.496537439998,35.91736122000293,53051.76758712 2025-08-24,12:06:26.000,236,11073570,112845,0,1756037185,13898.489801129988,36.00195078000252,53051.76758712 2025-08-24,12:06:27.000,236,11073583,112605,0,1756037186,13898.530218989988,36.03719642999931,53051.8304712 2025-08-24,12:06:28.000,236,11073508,112805,0,1756037187,13898.570636849989,36.04424555999867,53051.802522720005 2025-08-24,12:06:29.000,236,11073509,112565,0,1756037188,13898.611054709989,36.072442080003384,53051.81649696 2025-08-24,12:06:30.000,236,11073573,112445,0,1756037189,13898.550427919989,36.07949121000274,53051.84444544001 2025-08-24,12:06:31.000,236,11073535,112805,0,1756037190,13898.584109469994,36.07949121000274,53051.87938104 2025-08-24,12:06:32.000,236,11073589,112525,0,1756037191,13898.604318399994,36.11473685999954,53051.90732952 2025-08-24,12:06:33.000,236,11073609,112685,0,1756037192,13898.651472569989,36.13588425000489,53051.94925224 2025-08-24,12:06:34.000,236,11073536,112605,0,1756037193,13898.617791019999,36.09358947000146,53051.98418784 2025-08-24,12:06:35.000,236,11073545,112605,0,1756037194,13898.624527329994,36.0865403400021,53051.99816208 2025-08-24,12:06:36.000,236,11073592,112685,0,1756037195,13898.658208879999,36.09358947000146,53052.02611056 2025-08-24,12:06:37.000,236,11073577,112645,0,1756037196,13898.617791019999,36.09358947000146,53052.05405904 2025-08-24,12:06:38.000,236,11073528,112605,0,1756037197,13898.624527329994,36.14293338000425,53052.08200752001 2025-08-24,12:06:39.000,236,11073590,112485,0,1756037198,13898.644736259994,36.10768773000018,53052.08200752001 2025-08-24,12:06:40.000,236,11073588,112445,0,1756037199,13898.644736259994,36.13588425000489,53052.06104616001 2025-08-24,12:06:41.000,236,11073543,112605,0,1756037200,13898.705363049994,36.09358947000146,53052.08200752001 2025-08-24,12:06:42.000,236,11073581,112725,0,1756037201,13898.718835669999,36.12883511999826,53052.09598176 2025-08-24,12:06:43.000,236,11073506,112725,0,1756037202,13898.81314400999,36.10768773000018,53052.08200752001 2025-08-24,12:06:44.000,236,11073529,112765,0,1756037203,13898.846825559995,36.16408077000233,53052.08200752001 2025-08-24,12:06:45.000,236,11073549,112605,0,1756037204,13898.87377079999,36.15703164000297,53052.15187872 2025-08-24,12:06:46.000,236,11073579,112445,0,1756037205,13898.98155176,36.15703164000297,53052.207775680006 2025-08-24,12:06:47.000,236,11073580,112565,0,1756037206,13899.03544223999,36.22047381000448,53052.16585296 2025-08-24,12:06:48.000,236,11073585,112925,0,1756037207,13899.07586009999,36.22752294000384,53052.17284008 2025-08-24,12:06:49.000,236,11073478,112525,0,1756037208,13899.11627795999,36.31211250000342,53052.22873704001 2025-08-24,12:06:50.000,236,11073558,112445,0,1756037209,13899.210586299996,36.34030902000086,53052.27764688001 2025-08-24,12:06:51.000,236,11073499,112485,0,1756037210,13899.237531539991,36.34735815000022,53052.29162112 2025-08-24,12:06:52.000,236,11073504,112605,0,1756037211,13899.325103570001,36.417849450001086,53052.32655672001 2025-08-24,12:06:53.000,236,11073596,112445,0,1756037212,13899.325103570001,36.474242490003235,53052.33354384 2025-08-24,12:06:54.000,236,11073591,112805,0,1756037213,13899.405939290002,36.55178292000346,53052.34751808001 2025-08-24,12:06:55.000,236,11073508,112405,0,1756037214,13899.412675599997,36.57293031000154,53052.38245368 2025-08-24,12:06:56.000,236,11073554,112645,0,1756037215,13899.345312500001,36.657519870001124,53052.424376400006 2025-08-24,12:06:57.000,236,11073568,112605,0,1756037216,13899.298158329992,36.69276551999792,53052.39642792001 2025-08-24,12:06:58.000,236,11073594,112805,0,1756037217,13899.224058920001,36.76325681999879,53052.39642792001 2025-08-24,12:06:59.000,236,11073578,112685,0,1756037218,13899.149959509996,36.77735508000478,53052.473286240005 2025-08-24,12:07:00.000,236,11073551,112765,0,1756037219,13899.08259641,36.826698990000295,53052.46629912001 2025-08-24,12:07:01.000,236,11073580,112565,0,1756037220,13899.069123789996,36.81260073000158,53052.48726048 2025-08-24,12:07:02.000,236,11073536,112285,0,1756037221,13899.04217855,36.89719029000116,53052.50822184 2025-08-24,12:07:03.000,236,11073514,112525,0,1756037222,13898.968079139995,36.93243593999796,53052.46629912001 2025-08-24,12:07:04.000,236,11073559,112645,0,1756037223,13898.93439758999,36.90423942000052,53052.50123472 2025-08-24,12:07:05.000,236,11073520,112605,0,1756037224,13898.86029818,36.93243593999796,53052.459312 2025-08-24,12:07:06.000,236,11073538,112725,0,1756037225,13898.81314400999,36.94653420000395,53052.50822184 2025-08-24,12:07:07.000,236,11073563,112445,0,1756037226,13898.77946246,36.90423942000052,53052.48027336 2025-08-24,12:07:08.000,236,11073539,112805,0,1756037227,13898.73230828999,36.90423942000052,53052.5291832 2025-08-24,12:07:09.000,236,11073562,112765,0,1756037228,13898.739044599999,36.89719029000116,53052.50123472 2025-08-24,12:07:10.000,236,11073538,112445,0,1756037229,13898.718835669999,36.85489550999773,53052.48027336 2025-08-24,12:07:11.000,236,11073557,112605,0,1756037230,13898.671681499989,36.85489550999773,53052.46629912001 2025-08-24,12:07:12.000,236,11073578,112845,0,1756037231,13898.698626739999,36.826698990000295,53052.49424760001 2025-08-24,12:07:13.000,236,11073604,112485,0,1756037232,13898.644736259994,36.77735508000478,53052.44533776001 2025-08-24,12:07:14.000,236,11073541,112605,0,1756037233,13898.658208879999,36.770305949998146,53052.43835064 2025-08-24,12:07:15.000,236,11073553,112445,0,1756037234,13898.685154119994,36.72096204000263,53052.45232488 2025-08-24,12:07:16.000,236,11073586,112725,0,1756037235,13898.617791019999,36.699814650004555,53052.46629912001 2025-08-24,12:07:17.000,236,11073492,112805,0,1756037236,13898.584109469994,36.62932335000369,53052.45232488 2025-08-24,12:07:18.000,236,11073608,112605,0,1756037237,13898.590845779989,36.57293031000154,53052.39642792001 2025-08-24,12:07:19.000,236,11073547,112605,0,1756037238,13898.543691609993,36.51653726999939,53052.424376400006 2025-08-24,12:07:20.000,236,11073551,112605,0,1756037239,13898.516746369998,36.50243901000067,53052.36149232 2025-08-24,12:07:21.000,236,11073569,112645,0,1756037240,13898.476328509998,36.40375119000237,53052.33354384 2025-08-24,12:07:22.000,236,11073578,112645,0,1756037241,13898.510010059988,36.34735815000022,53052.305595360005 2025-08-24,12:07:23.000,236,11073557,112485,0,1756037242,13898.503273749993,36.298014240004704,53052.27764688001 2025-08-24,12:07:24.000,236,11073540,112525,0,1756037243,13898.442646959993,36.206375549998484,53052.256685520006 2025-08-24,12:07:25.000,236,11073515,112445,0,1756037244,13898.395492789998,36.13588425000489,53052.186814320004 2025-08-24,12:07:26.000,236,11073530,112685,0,1756037245,13898.395492789998,36.11473685999954,53052.20078856001 2025-08-24,12:07:27.000,236,11073510,112605,0,1756037246,13898.348338620002,36.05129468999803,53052.15886584001 2025-08-24,12:07:28.000,236,11073550,112565,0,1756037247,13898.368547550002,36.016049040001235,53052.15187872 2025-08-24,12:07:29.000,236,11073578,112845,0,1756037248,13898.361811239993,36.00195078000252,53052.13091736001 2025-08-24,12:07:30.000,236,11073525,112645,0,1756037249,13898.341602309993,35.8750664399995,53052.03309768001 2025-08-24,12:07:31.000,236,11073578,112805,0,1756037250,13898.341602309993,35.80457513999863,53052.019123440004 2025-08-24,12:07:32.000,236,11073543,112405,0,1756037251,13898.314657069997,35.74818210000376,53052.040084800006 2025-08-24,12:07:33.000,236,11073587,112445,0,1756037252,13898.280975519992,35.71998557999905,53051.95623936 2025-08-24,12:07:34.000,236,11073573,112805,0,1756037253,13898.227085040002,35.62129776000074,53051.970213600005 2025-08-24,12:07:35.000,236,11073524,112725,0,1756037254,13898.193403489997,35.54375733000052,53051.935278 2025-08-24,12:07:36.000,236,11073528,112605,0,1756037255,13898.139513009992,35.47326602999965,53051.900342400004 2025-08-24,12:07:37.000,236,11073510,112325,0,1756037256,13898.072149909996,35.44506951000221,53051.78854848 2025-08-24,12:07:38.000,236,11073488,112405,0,1756037257,13898.031732049996,35.36047995000263,53051.80950984 2025-08-24,12:07:39.000,236,11073545,112805,0,1756037258,13898.024995740001,35.28998865000176,53051.79553560001 2025-08-24,12:07:40.000,236,11073538,113045,0,1756037259,13898.004786810001,35.25474299999769,53051.802522720005 2025-08-24,12:07:41.000,236,11073591,112485,0,1756037260,13897.957632639991,35.205399090002174,53051.7606 2025-08-24,12:07:42.000,236,11073626,112805,0,1756037261,13897.94416002,35.13490779000131,53051.69771592001 2025-08-24,12:07:43.000,236,11073509,112685,0,1756037262,13897.87679691999,35.10671127000387,53051.71169016 2025-08-24,12:07:44.000,236,11073555,112725,0,1756037263,13897.8633243,35.07851474999916,53051.69771592001 2025-08-24,12:07:45.000,236,11073558,112485,0,1756037264,13897.83637905999,35.04326910000236,53051.66278032 2025-08-24,12:07:46.000,236,11073511,112685,0,1756037265,13897.84311537,34.972777800001495,53051.634831840005 2025-08-24,12:07:47.000,236,11073528,112445,0,1756037266,13897.769015959995,34.979826930000854,53051.59290912 2025-08-24,12:07:48.000,236,11073575,112605,0,1756037267,13897.769015959995,34.90228650000063,53051.5509864 2025-08-24,12:07:49.000,236,11073490,112645,0,1756037268,13897.748807029995,34.87408998000319,53051.49508944 2025-08-24,12:07:50.000,236,11073591,112525,0,1756037269,13897.74207072,34.87408998000319,53051.53002504001 2025-08-24,12:07:51.000,236,11073494,112445,0,1756037270,13897.81617012999,34.85999172000447,53051.50906368001 2025-08-24,12:07:52.000,236,11073543,112605,0,1756037271,13897.84311537,34.89523737000127,53051.4461796 2025-08-24,12:07:53.000,236,11073510,112845,0,1756037272,13897.82290644,34.83179519999976,53051.43919248001 2025-08-24,12:07:54.000,236,11073596,112805,0,1756037273,13897.957632639991,34.83179519999976,53051.47412808 2025-08-24,12:07:55.000,236,11073643,112205,0,1756037274,13897.98457788,34.87408998000319,53051.43220536 2025-08-24,12:07:56.000,236,11073622,112485,0,1756037275,13898.051940979996,34.85294258999784,53051.39028264001 2025-08-24,12:07:57.000,236,11073511,112565,0,1756037276,13898.105831460001,34.86704085000383,53051.40425688 2025-08-24,12:07:58.000,236,11073533,112565,0,1756037277,13898.159721939992,34.916384759999346,53051.42521824 2025-08-24,12:07:59.000,236,11073533,112525,0,1756037278,13898.213612419997,34.972777800001495,53051.39028264001 2025-08-24,12:08:00.000,236,11073574,112525,0,1756037279,13898.280975519992,35.00097431999893,53051.38329552 2025-08-24,12:08:01.000,236,11073556,112445,0,1756037280,13898.334865999997,35.029170840003644,53051.45316672 2025-08-24,12:08:02.000,236,11073551,112805,0,1756037281,13898.429174339988,35.05736736000108,53051.45316672 2025-08-24,12:08:03.000,236,11073606,112365,0,1756037282,13898.469592199988,35.08556387999852,53051.43919248001 2025-08-24,12:08:04.000,236,11073572,112565,0,1756037283,13898.530218989988,35.149006050000025,53051.46015384001 2025-08-24,12:08:05.000,236,11073515,112805,0,1756037284,13898.584109469994,35.198349960002815,53051.43220536 2025-08-24,12:08:06.000,236,11073561,112645,0,1756037285,13898.631263639989,35.212448220001534,53051.47412808 2025-08-24,12:08:07.000,236,11073530,112765,0,1756037286,13898.71209935999,35.25474299999769,53051.4811152 2025-08-24,12:08:08.000,236,11073529,112565,0,1756037287,13898.745780909994,35.27589039000304,53051.48810232001 2025-08-24,12:08:09.000,236,11073601,112285,0,1756037288,13898.75925353,35.31113603999984,53051.4811152 2025-08-24,12:08:10.000,236,11073521,112805,0,1756037289,13898.83335293999,35.35343082000327,53051.52303792 2025-08-24,12:08:11.000,236,11073503,112405,0,1756037290,13898.826616629995,35.40277472999878,53051.57893488001 2025-08-24,12:08:12.000,236,11073571,112645,0,1756037291,13898.85356186999,35.388676470000064,53051.59989624 2025-08-24,12:08:13.000,236,11073537,112285,0,1756037292,13898.867034489995,35.45211864000157,53051.59290912 2025-08-24,12:08:14.000,236,11073464,112565,0,1756037293,13898.927661279995,35.48736428999837,53051.6208576 2025-08-24,12:08:15.000,236,11073568,112565,0,1756037294,13898.927661279995,35.50851168000372,53051.69771592001 2025-08-24,12:08:16.000,236,11073534,112445,0,1756037295,13898.947870209995,35.550806459999876,53051.66976744 2025-08-24,12:08:17.000,236,11073562,112965,0,1756037296,13898.927661279995,35.564904719998594,53051.634831840005 2025-08-24,12:08:18.000,236,11073578,112565,0,1756037297,13898.98155176,35.607199500002025,53051.71867728 2025-08-24,12:08:19.000,236,11073512,112725,0,1756037298,13898.95460651999,35.6283468900001,53051.732651520004 2025-08-24,12:08:20.000,236,11073520,112405,0,1756037299,13899.008496999995,35.67064167000353,53051.71867728 2025-08-24,12:08:21.000,236,11073508,112765,0,1756037300,13898.97481544999,35.71998557999905,53051.76758712 2025-08-24,12:08:22.000,236,11073606,112565,0,1756037301,13899.01523330999,35.75523123000312,53051.83745832 2025-08-24,12:08:23.000,236,11073526,112365,0,1756037302,13899.04217855,35.790476879999915,53051.80950984 2025-08-24,12:08:24.000,236,11073547,112645,0,1756037303,13899.06238748,35.91031209000357,53051.82348408001 2025-08-24,12:08:25.000,236,11073557,112445,0,1756037304,13899.12301427,35.88211556999886,53051.900342400004 2025-08-24,12:08:26.000,236,11073515,112605,0,1756037305,13899.109541649996,35.93145948000165,53051.89335528001 2025-08-24,12:08:27.000,236,11073543,112645,0,1756037306,13899.136486889991,35.93850861000101,53051.87938104 2025-08-24,12:08:28.000,236,11073522,112725,0,1756037307,13899.197113679991,36.016049040001235,53051.95623936 2025-08-24,12:08:29.000,236,11073526,112845,0,1756037308,13899.197113679991,36.05129468999803,53051.95623936 2025-08-24,12:08:30.000,236,11073545,112685,0,1756037309,13899.224058920001,36.058343820004666,53051.97720072 2025-08-24,12:08:31.000,236,11073495,112605,0,1756037310,13899.237531539991,36.072442080003384,53051.98418784 2025-08-24,12:08:32.000,236,11073565,112525,0,1756037311,13899.217322609991,36.1217859899989,53052.0750204 2025-08-24,12:08:33.000,236,11073535,112885,0,1756037312,13899.251004159996,36.192277289999765,53052.040084800006 2025-08-24,12:08:34.000,236,11073556,112645,0,1756037313,13899.251004159996,36.15703164000297,53052.02611056 2025-08-24,12:08:35.000,236,11073535,112445,0,1756037314,13899.217322609991,36.14293338000425,53052.02611056 2025-08-24,12:08:36.000,236,11073535,112525,0,1756037315,13899.257740469991,36.17112990000169,53052.10296888 2025-08-24,12:08:37.000,236,11073538,112645,0,1756037316,13899.264476780001,36.192277289999765,53052.08200752001 2025-08-24,12:08:38.000,236,11073567,112445,0,1756037317,13899.284685710001,36.185228160000406,53052.11694312 2025-08-24,12:08:39.000,236,11073572,112405,0,1756037318,13899.298158329992,36.16408077000233,53052.11694312 2025-08-24,12:08:40.000,236,11073534,112605,0,1756037319,13899.318367259992,36.14998251000361,53052.10296888 2025-08-24,12:08:41.000,236,11073554,112805,0,1756037320,13899.271213089996,36.16408077000233,53052.088994640006 2025-08-24,12:08:42.000,236,11073528,112725,0,1756037321,13899.257740469991,36.14293338000425,53052.12393024 2025-08-24,12:08:43.000,236,11073582,112485,0,1756037322,13899.257740469991,36.15703164000297,53052.10296888 2025-08-24,12:08:44.000,236,11073503,112685,0,1756037323,13899.244267850001,36.16408077000233,53052.15187872 2025-08-24,12:08:45.000,236,11073490,112645,0,1756037324,13899.217322609991,36.1217859899989,53052.1448916 2025-08-24,12:08:46.000,236,11073567,112805,0,1756037325,13899.224058920001,36.0865403400021,53052.15187872 2025-08-24,12:08:47.000,236,11073541,112765,0,1756037326,13899.170168439996,36.09358947000146,53052.17284008 2025-08-24,12:08:48.000,236,11073539,112565,0,1756037327,13899.1432232,36.065392950004025,53052.1448916 2025-08-24,12:08:49.000,236,11073531,112645,0,1756037328,13899.12301427,36.03719642999931,53052.09598176 2025-08-24,12:08:50.000,236,11073542,112725,0,1756037329,13899.129750579996,36.00195078000252,53052.10995600001 2025-08-24,12:08:51.000,236,11073508,112645,0,1756037330,13899.08259641,35.99490165000316,53052.10995600001 2025-08-24,12:08:52.000,236,11073533,112765,0,1756037331,13899.089332719996,35.959655999999086,53052.17284008 2025-08-24,12:08:53.000,236,11073558,112645,0,1756037332,13899.008496999995,35.94555774000037,53052.137904480005 2025-08-24,12:08:54.000,236,11073587,112605,0,1756037333,13899.01523330999,35.94555774000037,53052.09598176 2025-08-24,12:08:55.000,236,11073533,112485,0,1756037334,13898.9411339,35.93145948000165,53052.06104616001 2025-08-24,12:08:56.000,236,11073529,112725,0,1756037335,13898.92092497,35.896213830004854,53052.088994640006 2025-08-24,12:08:57.000,236,11073506,112565,0,1756037336,13898.87377079999,35.8750664399995,53052.040084800006 2025-08-24,12:08:58.000,236,11073584,112605,0,1756037337,13898.87377079999,35.896213830004854,53052.040084800006 2025-08-24,12:08:59.000,236,11073475,112445,0,1756037338,13898.85356186999,35.8750664399995,53051.98418784 2025-08-24,12:09:00.000,236,11073543,112605,0,1756037339,13898.88050711,35.86801731000014,53052.06104616001 2025-08-24,12:09:01.000,236,11073453,112485,0,1756037340,13898.846825559995,35.846869920002064,53051.99117496001 2025-08-24,12:09:02.000,236,11073530,112725,0,1756037341,13898.79967139,35.85391905000142,53052.0051492 2025-08-24,12:09:03.000,236,11073537,112725,0,1756037342,13898.81314400999,35.86096818000078,53051.99816208 2025-08-24,12:09:04.000,236,11073546,112605,0,1756037343,13898.81314400999,35.85391905000142,53051.97720072 2025-08-24,12:09:05.000,236,11073613,112445,0,1756037344,13898.79293507999,35.86096818000078,53052.0051492 2025-08-24,12:09:06.000,236,11073576,112605,0,1756037345,13898.806407699994,35.846869920002064,53051.98418784 2025-08-24,12:09:07.000,236,11073560,112485,0,1756037346,13898.765989839994,35.85391905000142,53051.98418784 2025-08-24,12:09:08.000,236,11073571,112645,0,1756037347,13898.786198769994,35.86096818000078,53051.94226512001 2025-08-24,12:09:09.000,236,11073517,112445,0,1756037348,13898.75251721999,35.88916469999822,53051.90732952 2025-08-24,12:09:10.000,236,11073573,112565,0,1756037349,13898.765989839994,35.896213830004854,53051.94226512001 2025-08-24,12:09:11.000,236,11073550,112965,0,1756037350,13898.77946246,35.8750664399995,53051.89335528001 2025-08-24,12:09:12.000,236,11073521,112885,0,1756037351,13898.806407699994,35.91736122000293,53051.921303760006 2025-08-24,12:09:13.000,236,11073593,112445,0,1756037352,13898.79967139,35.92441035000229,53051.935278 2025-08-24,12:09:14.000,236,11073532,112525,0,1756037353,13898.81314400999,35.90326296000421,53051.900342400004 2025-08-24,12:09:15.000,236,11073557,112965,0,1756037354,13898.81988032,35.959655999999086,53051.92829088 2025-08-24,12:09:16.000,236,11073563,112525,0,1756037355,13898.83335293999,35.9878525200038,53051.86540680001 2025-08-24,12:09:17.000,236,11073570,112525,0,1756037356,13898.86029818,35.959655999999086,53051.921303760006 2025-08-24,12:09:18.000,236,11073550,112725,0,1756037357,13898.887243419995,35.9878525200038,53051.89335528001 2025-08-24,12:09:19.000,236,11073548,112685,0,1756037358,13898.887243419995,36.065392950004025,53051.92829088 2025-08-24,12:09:20.000,236,11073467,112765,0,1756037359,13898.887243419995,36.10063860000082,53051.92829088 2025-08-24,12:09:21.000,236,11073485,112525,0,1756037360,13898.89397972999,36.15703164000297,53051.921303760006 2025-08-24,12:09:22.000,236,11073577,112405,0,1756037361,13898.927661279995,36.15703164000297,53051.970213600005 2025-08-24,12:09:23.000,236,11073544,112485,0,1756037362,13898.968079139995,36.16408077000233,53051.94925224 2025-08-24,12:09:24.000,236,11073558,112525,0,1756037363,13898.99502437999,36.234572070003196,53051.95623936 2025-08-24,12:09:25.000,236,11073535,112605,0,1756037364,13899.028705929995,36.234572070003196,53051.935278 2025-08-24,12:09:26.000,236,11073581,112645,0,1756037365,13899.03544223999,36.25571946000127,53051.94925224 2025-08-24,12:09:27.000,236,11073520,112685,0,1756037366,13899.05565116999,36.31211250000342,53051.94925224 2025-08-24,12:09:28.000,236,11073575,112805,0,1756037367,13899.109541649996,36.29096510999807,53051.96322648001 2025-08-24,12:09:29.000,236,11073477,112885,0,1756037368,13899.089332719996,36.32621076000214,53051.98418784 2025-08-24,12:09:30.000,236,11073512,112645,0,1756037369,13899.11627795999,36.34735815000022,53052.03309768001 2025-08-24,12:09:31.000,236,11073573,112525,0,1756037370,13899.156695819991,36.35440727999958,53051.970213600005 2025-08-24,12:09:32.000,236,11073558,112445,0,1756037371,13899.170168439996,36.375554669997655,53052.05405904 2025-08-24,12:09:33.000,236,11073537,112205,0,1756037372,13899.210586299996,36.424898580000445,53052.019123440004 2025-08-24,12:09:34.000,236,11073564,112445,0,1756037373,13899.264476780001,36.50243901000067,53052.068033280004 2025-08-24,12:09:35.000,236,11073537,112685,0,1756037374,13899.298158329992,36.48834075000195,53052.06104616001 2025-08-24,12:09:36.000,236,11073557,112645,0,1756037375,13899.298158329992,36.48834075000195,53052.10296888 2025-08-24,12:09:37.000,236,11073589,112645,0,1756037376,13899.311630949996,36.53768466000474,53052.03309768001 2025-08-24,12:09:38.000,236,11073575,112685,0,1756037377,13899.352048809997,36.55178292000346,53052.10296888 2025-08-24,12:09:39.000,236,11073581,112845,0,1756037378,13899.338576189992,36.58702857000026,53052.09598176 2025-08-24,12:09:40.000,236,11073586,112445,0,1756037379,13899.352048809997,36.608175959998334,53052.0750204 2025-08-24,12:09:41.000,236,11073552,112445,0,1756037380,13899.426148220002,36.63637248000305,53052.06104616001 2025-08-24,12:09:42.000,236,11073493,112685,0,1756037381,13899.432884529997,36.62932335000369,53052.08200752001 2025-08-24,12:09:43.000,236,11073581,112725,0,1756037382,13899.453093459997,36.643421610002406,53052.09598176 2025-08-24,12:09:44.000,236,11073563,112565,0,1756037383,13899.453093459997,36.67161812999984,53052.137904480005 2025-08-24,12:09:45.000,236,11073556,112765,0,1756037384,13899.480038699992,36.699814650004555,53052.137904480005 2025-08-24,12:09:46.000,236,11073570,112725,0,1756037385,13899.480038699992,36.72801117000199,53052.137904480005 2025-08-24,12:09:47.000,236,11073587,112805,0,1756037386,13899.540665489993,36.75620768999943,53052.12393024 2025-08-24,12:09:48.000,236,11073570,112765,0,1756037387,13899.506983940002,36.75620768999943,53052.16585296 2025-08-24,12:09:49.000,236,11073557,112525,0,1756037388,13899.513720249997,36.78440421000414,53052.19380144 2025-08-24,12:09:50.000,236,11073527,112525,0,1756037389,13899.540665489993,36.819649860000936,53052.207775680006 2025-08-24,12:09:51.000,236,11073519,112605,0,1756037390,13899.547401800002,36.840797249999014,53052.207775680006 2025-08-24,12:09:52.000,236,11073587,112605,0,1756037391,13899.567610730002,36.868993770003726,53052.22873704001 2025-08-24,12:09:53.000,236,11073541,112685,0,1756037392,13899.581083349993,36.883092030002445,53052.207775680006 2025-08-24,12:09:54.000,236,11073569,112445,0,1756037393,13899.608028590003,36.91833767999924,53052.27065976 2025-08-24,12:09:55.000,236,11073517,112805,0,1756037394,13899.634973829998,36.93243593999796,53052.27764688001 2025-08-24,12:09:56.000,236,11073489,112605,0,1756037395,13899.594555969998,36.96768159000203,53052.31258248 2025-08-24,12:09:57.000,236,11073552,112805,0,1756037396,13899.655182759998,36.99587810999947,53052.29162112 2025-08-24,12:09:58.000,236,11073549,112845,0,1756037397,13899.661919069993,37.009976369998185,53052.29162112 2025-08-24,12:09:59.000,236,11073553,112685,0,1756037398,13899.608028590003,37.052271150001616,53052.33354384 2025-08-24,12:10:00.000,236,11073506,112565,0,1756037399,13899.661919069993,37.066369410000334,53052.3195696 2025-08-24,12:10:01.000,236,11073544,112605,0,1756037400,13899.634973829998,37.115713320003124,53052.39642792001 2025-08-24,12:10:02.000,236,11073524,112845,0,1756037401,13899.682127999993,37.15095896999992,53052.38245368 2025-08-24,12:10:03.000,236,11073492,112525,0,1756037402,13899.641710139993,37.15800809999928,53052.41040216 2025-08-24,12:10:04.000,236,11073561,112805,0,1756037403,13899.641710139993,37.17915549000463,53052.38245368 2025-08-24,12:10:05.000,236,11073586,112485,0,1756037404,13899.628237520003,37.15095896999992,53052.403415040004 2025-08-24,12:10:06.000,236,11073510,112485,0,1756037405,13899.601292279993,37.21440114000143,53052.41738928001 2025-08-24,12:10:07.000,236,11073496,112605,0,1756037406,13899.587819660002,37.228499400000146,53052.43835064 2025-08-24,12:10:08.000,236,11073537,112725,0,1756037407,13899.581083349993,37.20735201000207,53052.43835064 2025-08-24,12:10:09.000,236,11073492,112605,0,1756037408,13899.574347039998,37.18620462000399,53052.48027336 2025-08-24,12:10:10.000,236,11073482,112565,0,1756037409,13899.533929179997,37.18620462000399,53052.424376400006 2025-08-24,12:10:11.000,236,11073503,112645,0,1756037410,13899.480038699992,37.16505722999864,53052.43835064 2025-08-24,12:10:12.000,236,11073505,112445,0,1756037411,13899.453093459997,37.18620462000399,53052.43136352 2025-08-24,12:10:13.000,236,11073573,112645,0,1756037412,13899.453093459997,37.15800809999928,53052.46629912001 2025-08-24,12:10:14.000,236,11073532,112805,0,1756037413,13899.419411909992,37.1368607100012,53052.459312 2025-08-24,12:10:15.000,236,11073529,112445,0,1756037414,13899.399202979992,37.12276245000248,53052.459312 2025-08-24,12:10:16.000,236,11073534,112565,0,1756037415,13899.399202979992,37.09456592999777,53052.50123472 2025-08-24,12:10:17.000,236,11073576,112725,0,1756037416,13899.426148220002,37.07341853999969,53052.48726048 2025-08-24,12:10:18.000,236,11073473,112765,0,1756037417,13899.459829769992,36.98177985000075,53052.45232488 2025-08-24,12:10:19.000,236,11073504,112405,0,1756037418,13899.466566080002,37.002927239998826,53052.41738928001 2025-08-24,12:10:20.000,236,11073467,112605,0,1756037419,13899.419411909992,36.95358333000331,53052.45232488 2025-08-24,12:10:21.000,236,11073538,112525,0,1756037420,13899.480038699992,36.94653420000395,53052.41040216 2025-08-24,12:10:22.000,236,11073552,112845,0,1756037421,13899.506983940002,36.89719029000116,53052.44533776001 2025-08-24,12:10:23.000,236,11073487,112805,0,1756037422,13899.533929179997,36.86194464000437,53052.41040216 2025-08-24,12:10:24.000,236,11073474,112885,0,1756037423,13899.520456559992,36.876042900003085,53052.43136352 2025-08-24,12:10:25.000,236,11073546,112525,0,1756037424,13899.547401800002,36.826698990000295,53052.41040216 2025-08-24,12:10:26.000,236,11073513,112605,0,1756037425,13899.554138109997,36.84784637999837,53052.44533776001 2025-08-24,12:10:27.000,236,11073575,112805,0,1756037426,13899.574347039998,36.833748119999655,53052.44533776001 2025-08-24,12:10:28.000,236,11073523,112445,0,1756037427,13899.547401800002,36.7914533400035,53052.424376400006 2025-08-24,12:10:29.000,236,11073509,112645,0,1756037428,13899.587819660002,36.78440421000414,53052.403415040004 2025-08-24,12:10:30.000,236,11073541,112405,0,1756037429,13899.621501209993,36.80555160000222,53052.45232488 2025-08-24,12:10:31.000,236,11073538,112605,0,1756037430,13899.628237520003,36.75620768999943,53052.44533776001 2025-08-24,12:10:32.000,236,11073517,112965,0,1756037431,13899.594555969998,36.75620768999943,53052.39642792001 2025-08-24,12:10:33.000,236,11073482,112445,0,1756037432,13899.601292279993,36.75620768999943,53052.44533776001 2025-08-24,12:10:34.000,236,11073537,112605,0,1756037433,13899.608028590003,36.74915856000007,53052.459312 2025-08-24,12:10:35.000,236,11073500,112645,0,1756037434,13899.594555969998,36.71391291000327,53052.43136352 2025-08-24,12:10:36.000,236,11073519,112805,0,1756037435,13899.560874419993,36.72801117000199,53052.39642792001 2025-08-24,12:10:37.000,236,11073549,112405,0,1756037436,13899.547401800002,36.73506030000135,53052.34751808001 2025-08-24,12:10:38.000,236,11073554,112485,0,1756037437,13899.513720249997,36.71391291000327,53052.36149232 2025-08-24,12:10:39.000,236,11073483,112605,0,1756037438,13899.466566080002,36.650470740001765,53052.3894408 2025-08-24,12:10:40.000,236,11073519,112685,0,1756037439,13899.405939290002,36.657519870001124,53052.3195696 2025-08-24,12:10:41.000,236,11073514,112525,0,1756037440,13899.392466669997,36.63637248000305,53052.3894408 2025-08-24,12:10:42.000,236,11073514,112525,0,1756037441,13899.352048809997,36.608175959998334,53052.34053096 2025-08-24,12:10:43.000,236,11073508,112445,0,1756037442,13899.304894640001,36.601126829998975,53052.31258248 2025-08-24,12:10:44.000,236,11073561,112805,0,1756037443,13899.298158329992,36.56588118000218,53052.34751808001 2025-08-24,12:10:45.000,236,11073509,112605,0,1756037444,13899.304894640001,36.52358639999875,53052.36847944001 2025-08-24,12:10:46.000,236,11073526,112565,0,1756037445,13899.264476780001,36.51653726999939,53052.34053096 2025-08-24,12:10:47.000,236,11073512,112805,0,1756037446,13899.230795229996,36.48834075000195,53052.34751808001 2025-08-24,12:10:48.000,236,11073503,112605,0,1756037447,13899.264476780001,36.45309509999788,53052.29162112 2025-08-24,12:10:49.000,236,11073512,112565,0,1756037448,13899.230795229996,36.44604596999852,53052.29162112 2025-08-24,12:10:50.000,236,11073568,112645,0,1756037449,13899.210586299996,36.424898580000445,53052.27065976 2025-08-24,12:10:51.000,236,11073544,112805,0,1756037450,13899.291422019996,36.38260380000429,53052.235724160004 2025-08-24,12:10:52.000,236,11073539,112445,0,1756037451,13899.271213089996,36.34030902000086,53052.26367264 2025-08-24,12:10:53.000,236,11073545,112565,0,1756037452,13899.271213089996,36.34030902000086,53052.27065976 2025-08-24,12:10:54.000,236,11073516,112725,0,1756037453,13899.304894640001,36.34030902000086,53052.27764688001 2025-08-24,12:10:55.000,236,11073561,112525,0,1756037454,13899.298158329992,36.31211250000342,53052.24271128 2025-08-24,12:10:56.000,236,11073570,112605,0,1756037455,13899.325103570001,36.30506337000406,53052.20078856001 2025-08-24,12:10:57.000,236,11073542,112685,0,1756037456,13899.338576189992,36.26981771999999,53052.19380144 2025-08-24,12:10:58.000,236,11073564,112605,0,1756037457,13899.338576189992,36.25571946000127,53052.186814320004 2025-08-24,12:10:59.000,236,11073516,112565,0,1756037458,13899.352048809997,36.22752294000384,53052.17982720001 2025-08-24,12:11:00.000,236,11073597,112645,0,1756037459,13899.318367259992,36.234572070003196,53052.19380144 2025-08-24,12:11:01.000,236,11073517,112445,0,1756037460,13899.338576189992,36.21342467999784,53052.207775680006 2025-08-24,12:11:02.000,236,11073605,112685,0,1756037461,13899.304894640001,36.185228160000406,53052.137904480005 2025-08-24,12:11:03.000,236,11073461,112485,0,1756037462,13899.304894640001,36.17817903000105,53052.186814320004 2025-08-24,12:11:04.000,236,11073503,112205,0,1756037463,13899.311630949996,36.15703164000297,53052.12393024 2025-08-24,12:11:05.000,236,11073519,112725,0,1756037464,13899.298158329992,36.10063860000082,53052.1448916 2025-08-24,12:11:06.000,236,11073553,112645,0,1756037465,13899.304894640001,36.1217859899989,53052.1448916 2025-08-24,12:11:07.000,236,11073579,112605,0,1756037466,13899.251004159996,36.10063860000082,53052.088994640006 2025-08-24,12:11:08.000,236,11073522,112605,0,1756037467,13899.277949399991,36.016049040001235,53052.12393024 2025-08-24,12:11:09.000,236,11073506,112805,0,1756037468,13899.237531539991,36.023098170000594,53052.08200752001 2025-08-24,12:11:10.000,236,11073580,112485,0,1756037469,13899.210586299996,35.966705129998445,53052.040084800006 2025-08-24,12:11:11.000,236,11073547,112565,0,1756037470,13899.257740469991,35.966705129998445,53052.068033280004 2025-08-24,12:11:12.000,236,11073619,112805,0,1756037471,13899.20384999,35.98080339000444,53052.05405904 2025-08-24,12:11:13.000,236,11073544,112565,0,1756037472,13899.251004159996,35.9878525200038,53052.088994640006 2025-08-24,12:11:14.000,236,11073501,112965,0,1756037473,13899.237531539991,35.95260686999973,53052.04707192 2025-08-24,12:11:15.000,236,11073519,112645,0,1756037474,13899.210586299996,35.9878525200038,53052.10995600001 2025-08-24,12:11:16.000,236,11073622,112445,0,1756037475,13899.18364106,35.95260686999973,53052.04707192 2025-08-24,12:11:17.000,236,11073564,112805,0,1756037476,13899.156695819991,36.00195078000252,53052.04707192 2025-08-24,12:11:18.000,236,11073529,112685,0,1756037477,13899.109541649996,35.95260686999973,53052.068033280004 2025-08-24,12:11:19.000,236,11073559,112525,0,1756037478,13899.089332719996,35.966705129998445,53052.0051492 2025-08-24,12:11:20.000,236,11073517,112805,0,1756037479,13899.136486889991,35.98080339000444,53051.98418784 2025-08-24,12:11:21.000,236,11073486,112405,0,1756037480,13899.07586009999,35.9878525200038,53052.02611056 2025-08-24,12:11:22.000,236,11073573,112605,0,1756037481,13899.08259641,35.94555774000037,53052.01213632001 2025-08-24,12:11:23.000,236,11073534,112445,0,1756037482,13899.12301427,35.94555774000037,53052.01213632001 2025-08-24,12:11:24.000,236,11073485,112685,0,1756037483,13899.12301427,35.95260686999973,53051.98418784 2025-08-24,12:11:25.000,236,11073489,112685,0,1756037484,13899.190377369996,35.94555774000037,53052.03309768001 2025-08-24,12:11:26.000,236,11073534,112565,0,1756037485,13899.190377369996,35.94555774000037,53052.04707192 2025-08-24,12:11:27.000,236,11073587,112805,0,1756037486,13899.197113679991,35.93850861000101,53052.04707192 2025-08-24,12:11:28.000,236,11073583,112445,0,1756037487,13899.257740469991,35.92441035000229,53051.99117496001 2025-08-24,12:11:29.000,236,11073484,112645,0,1756037488,13899.237531539991,35.92441035000229,53052.0051492 2025-08-24,12:11:30.000,236,11073510,113125,0,1756037489,13899.304894640001,35.90326296000421,53051.99117496001 2025-08-24,12:11:31.000,236,11073535,112805,0,1756037490,13899.298158329992,35.896213830004854,53051.96322648001 2025-08-24,12:11:32.000,236,11073592,112605,0,1756037491,13899.352048809997,35.88211556999886,53052.03309768001 2025-08-24,12:11:33.000,236,11073540,112565,0,1756037492,13899.378994049992,35.8750664399995,53052.04707192 2025-08-24,12:11:34.000,236,11073542,112805,0,1756037493,13899.419411909992,35.88211556999886,53051.99816208 2025-08-24,12:11:35.000,236,11073577,112525,0,1756037494,13899.419411909992,35.88211556999886,53052.01213632001 2025-08-24,12:11:36.000,236,11073570,112605,0,1756037495,13899.426148220002,35.86801731000014,53052.01213632001 2025-08-24,12:11:37.000,236,11073535,112885,0,1756037496,13899.459829769992,35.81162426999799,53052.04707192 2025-08-24,12:11:38.000,236,11073517,112765,0,1756037497,13899.527192870002,35.86801731000014,53051.970213600005 2025-08-24,12:11:39.000,236,11073515,112725,0,1756037498,13899.527192870002,35.8750664399995,53051.99816208 2025-08-24,12:11:40.000,236,11073553,112645,0,1756037499,13899.587819660002,35.825722530003986,53052.0051492 2025-08-24,12:11:41.000,236,11073577,112765,0,1756037500,13899.560874419993,35.85391905000142,53052.03309768001 2025-08-24,12:11:42.000,236,11073517,112525,0,1756037501,13899.587819660002,35.846869920002064,53052.019123440004 2025-08-24,12:11:43.000,236,11073586,112445,0,1756037502,13899.628237520003,35.846869920002064,53052.0750204 2025-08-24,12:11:44.000,236,11073475,112765,0,1756037503,13899.614764899998,35.90326296000421,53052.0051492 2025-08-24,12:11:45.000,236,11073520,112605,0,1756037504,13899.608028590003,35.896213830004854,53052.02611056 2025-08-24,12:11:46.000,236,11073520,112485,0,1756037505,13899.608028590003,35.94555774000037,53052.0750204 2025-08-24,12:11:47.000,236,11073539,112525,0,1756037506,13899.648446449988,35.9878525200038,53052.08200752001 2025-08-24,12:11:48.000,236,11073563,112805,0,1756037507,13899.641710139993,35.98080339000444,53052.04707192 2025-08-24,12:11:49.000,236,11073557,112645,0,1756037508,13899.621501209993,36.03014729999995,53052.08200752001 2025-08-24,12:11:50.000,236,11073521,112445,0,1756037509,13899.634973829998,36.04424555999867,53052.068033280004 2025-08-24,12:11:51.000,236,11073471,112605,0,1756037510,13899.608028590003,36.05129468999803,53052.01213632001 2025-08-24,12:11:52.000,236,11073532,112965,0,1756037511,13899.648446449988,36.10063860000082,53052.10995600001 2025-08-24,12:11:53.000,236,11073517,112645,0,1756037512,13899.634973829998,36.09358947000146,53052.10296888 2025-08-24,12:11:54.000,236,11073533,112645,0,1756037513,13899.608028590003,36.10063860000082,53052.17982720001 2025-08-24,12:11:55.000,236,11073532,112485,0,1756037514,13899.641710139993,36.12883511999826,53052.12393024 2025-08-24,12:11:56.000,236,11073501,112605,0,1756037515,13899.621501209993,36.13588425000489,53052.15187872 2025-08-24,12:11:57.000,236,11073518,112445,0,1756037516,13899.661919069993,36.14293338000425,53052.10296888 2025-08-24,12:11:58.000,236,11073602,112765,0,1756037517,13899.648446449988,36.1217859899989,53052.1448916 2025-08-24,12:11:59.000,236,11073521,112685,0,1756037518,13899.722545859993,36.14998251000361,53052.137904480005 2025-08-24,12:12:00.000,236,11073605,112525,0,1756037519,13899.715809549998,36.17112990000169,53052.12393024 2025-08-24,12:12:01.000,236,11073517,112365,0,1756037520,13899.695600619998,36.14293338000425,53052.0750204 2025-08-24,12:12:02.000,236,11073563,112885,0,1756037521,13899.722545859993,36.12883511999826,53052.15187872 2025-08-24,12:12:03.000,236,11073525,112605,0,1756037522,13899.769700029989,36.16408077000233,53052.088994640006 2025-08-24,12:12:04.000,236,11073481,112605,0,1756037523,13899.803381579994,36.16408077000233,53052.15886584001 2025-08-24,12:12:05.000,236,11073548,112445,0,1756037524,13899.830326819989,36.185228160000406,53052.1448916 2025-08-24,12:12:06.000,236,11073578,112565,0,1756037525,13899.884217299994,36.16408077000233,53052.137904480005 2025-08-24,12:12:07.000,236,11073567,112565,0,1756037526,13899.904426229994,36.199326419999124,53052.1448916 2025-08-24,12:12:08.000,236,11073547,112365,0,1756037527,13899.897689919999,36.16408077000233,53052.16585296 2025-08-24,12:12:09.000,236,11073541,112685,0,1756037528,13899.938107779999,36.22047381000448,53052.15886584001 2025-08-24,12:12:10.000,236,11073546,112605,0,1756037529,13899.965053019994,36.192277289999765,53052.13091736001 2025-08-24,12:12:11.000,236,11073541,112685,0,1756037530,13899.99873457,36.192277289999765,53052.207775680006 2025-08-24,12:12:12.000,236,11073528,112645,0,1756037531,13899.99199825999,36.199326419999124,53052.15187872 2025-08-24,12:12:13.000,236,11073526,112605,0,1756037532,13899.985261949994,36.206375549998484,53052.20078856001 2025-08-24,12:12:14.000,236,11073526,112805,0,1756037533,13899.97852564,36.248670330001914,53052.207775680006 2025-08-24,12:12:15.000,236,11073595,112365,0,1756037534,13899.99873457,36.234572070003196,53052.186814320004 2025-08-24,12:12:16.000,236,11073565,112565,0,1756037535,13899.99873457,36.25571946000127,53052.17982720001 2025-08-24,12:12:17.000,236,11073581,112285,0,1756037536,13899.99873457,36.248670330001914,53052.26367264 2025-08-24,12:12:18.000,236,11073495,112685,0,1756037537,13899.985261949994,36.298014240004704,53052.2147628 2025-08-24,12:12:19.000,236,11073498,112645,0,1756037538,13899.944844089994,36.26981771999999,53052.2147628 2025-08-24,12:12:20.000,236,11073563,112445,0,1756037539,13899.938107779999,36.31211250000342,53052.22873704001 2025-08-24,12:12:21.000,236,11073532,112525,0,1756037540,13899.938107779999,36.28391597999871,53052.17982720001 2025-08-24,12:12:22.000,236,11073517,112445,0,1756037541,13899.884217299994,36.26981771999999,53052.19380144 2025-08-24,12:12:23.000,236,11073470,112685,0,1756037542,13899.897689919999,36.31211250000342,53052.22873704001 2025-08-24,12:12:24.000,236,11073522,112805,0,1756037543,13899.91116253999,36.32621076000214,53052.22873704001 2025-08-24,12:12:25.000,236,11073544,112805,0,1756037544,13899.897689919999,36.32621076000214,53052.2147628 2025-08-24,12:12:26.000,236,11073552,112365,0,1756037545,13899.884217299994,36.34030902000086,53052.16585296 2025-08-24,12:12:27.000,236,11073500,112645,0,1756037546,13899.870744679989,36.34030902000086,53052.207775680006 2025-08-24,12:12:28.000,236,11073532,112805,0,1756037547,13899.830326819989,36.34735815000022,53052.19380144 2025-08-24,12:12:29.000,236,11073470,112445,0,1756037548,13899.816854199998,36.34030902000086,53052.17982720001 2025-08-24,12:12:30.000,236,11073475,112805,0,1756037549,13899.769700029989,36.34735815000022,53052.207775680006 2025-08-24,12:12:31.000,236,11073532,112765,0,1756037550,13899.736018479998,36.3332598900015,53052.17982720001 2025-08-24,12:12:32.000,236,11073533,112645,0,1756037551,13899.749491099989,36.3332598900015,53052.13091736001 2025-08-24,12:12:33.000,236,11073496,112685,0,1756037552,13899.722545859993,36.31916163000278,53052.186814320004 2025-08-24,12:12:34.000,236,11073475,112485,0,1756037553,13899.729282169988,36.34735815000022,53052.137904480005 2025-08-24,12:12:35.000,236,11073493,112525,0,1756037554,13899.742754789993,36.368505539998296,53052.12393024 2025-08-24,12:12:36.000,236,11073541,112525,0,1756037555,13899.722545859993,36.34030902000086,53052.15187872 2025-08-24,12:12:37.000,236,11073536,112845,0,1756037556,13899.749491099989,36.36145640999894,53052.1448916 2025-08-24,12:12:38.000,236,11073543,112605,0,1756037557,13899.756227409998,36.375554669997655,53052.08200752001 2025-08-24,12:12:39.000,236,11073495,112685,0,1756037558,13899.789908959989,36.31916163000278,53052.15886584001 2025-08-24,12:12:40.000,236,11073463,112725,0,1756037559,13899.729282169988,36.34735815000022,53052.12393024 2025-08-24,12:12:41.000,236,11073548,112685,0,1756037560,13899.715809549998,36.31211250000342,53052.15886584001 2025-08-24,12:12:42.000,236,11073519,112605,0,1756037561,13899.722545859993,36.30506337000406,53052.15886584001 2025-08-24,12:12:43.000,236,11073540,112525,0,1756037562,13899.756227409998,36.38260380000429,53052.15187872 2025-08-24,12:12:44.000,236,11073511,112685,0,1756037563,13899.756227409998,36.38965293000365,53052.1448916 2025-08-24,12:12:45.000,236,11073468,112285,0,1756037564,13899.796645269998,36.38260380000429,53052.10995600001 2025-08-24,12:12:46.000,236,11073487,112725,0,1756037565,13899.816854199998,36.41080032000173,53052.088994640006 2025-08-24,12:12:47.000,236,11073533,112725,0,1756037566,13899.796645269998,36.38260380000429,53052.13091736001 2025-08-24,12:12:48.000,236,11073528,112725,0,1756037567,13899.843799439994,36.368505539998296,53052.12393024 2025-08-24,12:12:49.000,236,11073498,112445,0,1756037568,13899.890953609989,36.34735815000022,53052.10995600001 2025-08-24,12:12:50.000,236,11073527,112565,0,1756037569,13899.924635159994,36.31211250000342,53052.10995600001 2025-08-24,12:12:51.000,236,11073438,112805,0,1756037570,13899.938107779999,36.32621076000214,53052.11694312 2025-08-24,12:12:52.000,236,11073493,112325,0,1756037571,13899.97178932999,36.31211250000342,53052.11694312 2025-08-24,12:12:53.000,236,11073522,112925,0,1756037572,13900.01220718999,36.29096510999807,53052.10296888 2025-08-24,12:12:54.000,236,11073483,112525,0,1756037573,13900.025679809994,36.298014240004704,53052.1448916 2025-08-24,12:12:55.000,236,11073518,112605,0,1756037574,13900.066097669995,36.28391597999871,53052.08200752001 2025-08-24,12:12:56.000,236,11073516,112605,0,1756037575,13900.11325183999,36.248670330001914,53052.11694312 2025-08-24,12:12:57.000,236,11073530,112725,0,1756037576,13900.106515529995,36.31916163000278,53052.17982720001 2025-08-24,12:12:58.000,236,11073554,112685,0,1756037577,13900.09977922,36.29096510999807,53052.15886584001 2025-08-24,12:12:59.000,236,11073525,112605,0,1756037578,13900.126724459995,36.30506337000406,53052.15886584001 2025-08-24,12:13:00.000,236,11073525,112885,0,1756037579,13900.14019708,36.28391597999871,53052.16585296 2025-08-24,12:13:01.000,236,11073512,112805,0,1756037580,13900.11998815,36.27686684999935,53052.16585296 2025-08-24,12:13:02.000,236,11073549,112725,0,1756037581,13900.14019708,36.27686684999935,53052.186814320004 2025-08-24,12:13:03.000,236,11073550,112525,0,1756037582,13900.146933389995,36.26276859000063,53052.16585296 2025-08-24,12:13:04.000,236,11073529,112805,0,1756037583,13900.14019708,36.234572070003196,53052.2147628 2025-08-24,12:13:05.000,236,11073523,112605,0,1756037584,13900.14019708,36.27686684999935,53052.235724160004 2025-08-24,12:13:06.000,236,11073495,112845,0,1756037585,13900.15366969999,36.298014240004704,53052.186814320004 2025-08-24,12:13:07.000,236,11073537,112725,0,1756037586,13900.15366969999,36.368505539998296,53052.19380144 2025-08-24,12:13:08.000,236,11073486,112645,0,1756037587,13900.187351249995,36.368505539998296,53052.207775680006 2025-08-24,12:13:09.000,236,11073515,112765,0,1756037588,13900.21429648999,36.38965293000365,53052.27065976 2025-08-24,12:13:10.000,236,11073508,112605,0,1756037589,13900.17387862999,36.431947709999804,53052.256685520006 2025-08-24,12:13:11.000,236,11073590,112525,0,1756037590,13900.20082387,36.474242490003235,53052.207775680006 2025-08-24,12:13:12.000,236,11073538,112765,0,1756037591,13900.21429648999,36.53768466000474,53052.31258248 2025-08-24,12:13:13.000,236,11073481,112605,0,1756037592,13900.27492327999,36.53063552999811,53052.29162112 2025-08-24,12:13:14.000,236,11073537,112685,0,1756037593,13900.247978039995,36.58702857000026,53052.31258248 2025-08-24,12:13:15.000,236,11073476,112685,0,1756037594,13900.24124173,36.608175959998334,53052.34053096 2025-08-24,12:13:16.000,236,11073558,112605,0,1756037595,13900.268186969995,36.67161812999984,53052.31258248 2025-08-24,12:13:17.000,236,11073550,112645,0,1756037596,13900.268186969995,36.69276551999792,53052.3195696 2025-08-24,12:13:18.000,236,11073511,112645,0,1756037597,13900.26145066,36.72801117000199,53052.33354384 2025-08-24,12:13:19.000,236,11073502,112605,0,1756037598,13900.28165959,36.770305949998146,53052.34053096 2025-08-24,12:13:20.000,236,11073540,112605,0,1756037599,13900.288395899996,36.826698990000295,53052.39642792001 2025-08-24,12:13:21.000,236,11073564,112525,0,1756037600,13900.30186852,36.84784637999837,53052.34751808001 2025-08-24,12:13:22.000,236,11073497,112565,0,1756037601,13900.29513220999,36.868993770003726,53052.39642792001 2025-08-24,12:13:23.000,236,11073542,112645,0,1756037602,13900.34228638,36.883092030002445,53052.424376400006 2025-08-24,12:13:24.000,236,11073525,112485,0,1756037603,13900.396176859991,36.96063246000267,53052.403415040004 2025-08-24,12:13:25.000,236,11073569,112525,0,1756037604,13900.369231619996,36.98882898000011,53052.459312 2025-08-24,12:13:26.000,236,11073521,112445,0,1756037605,13900.443331030001,37.01702550000482,53052.46629912001 2025-08-24,12:13:27.000,236,11073519,112605,0,1756037606,13900.423122100001,37.01702550000482,53052.43835064 2025-08-24,12:13:28.000,236,11073531,112445,0,1756037607,13900.436594719991,37.0381728900029,53052.459312 2025-08-24,12:13:29.000,236,11073553,112445,0,1756037608,13900.503957820001,37.052271150001616,53052.48027336 2025-08-24,12:13:30.000,236,11073539,112645,0,1756037609,13900.537639369992,37.08751679999841,53052.46629912001 2025-08-24,12:13:31.000,236,11073559,112725,0,1756037610,13900.557848299992,37.12981158000184,53052.522196080005 2025-08-24,12:13:32.000,236,11073470,112525,0,1756037611,13900.564584610001,37.115713320003124,53052.5291832 2025-08-24,12:13:33.000,236,11073498,112645,0,1756037612,13900.591529849997,37.1368607100012,53052.571105920004 2025-08-24,12:13:34.000,236,11073501,112445,0,1756037613,13900.598266159992,37.101615060004406,53052.571105920004 2025-08-24,12:13:35.000,236,11073464,112525,0,1756037614,13900.672365569997,37.15800809999928,53052.543157440006 2025-08-24,12:13:36.000,236,11073554,112845,0,1756037615,13900.645420330002,37.12276245000248,53052.543157440006 2025-08-24,12:13:37.000,236,11073489,112685,0,1756037616,13900.638684019992,37.1368607100012,53052.60604152 2025-08-24,12:13:38.000,236,11073511,112365,0,1756037617,13900.665629260002,37.14390984000056,53052.58508016001 2025-08-24,12:13:39.000,236,11073509,112645,0,1756037618,13900.685838190002,37.14390984000056,53052.63399000001 2025-08-24,12:13:40.000,236,11073577,112445,0,1756037619,13900.712783429997,37.17915549000463,53052.61302864001 2025-08-24,12:13:42.000,236,11073580,112525,0,1756037621,13900.665629260002,37.115713320003124,53052.64796424 2025-08-24,12:13:43.000,236,11073575,112365,0,1756037622,13900.645420330002,37.12276245000248,53052.70386120001 2025-08-24,12:13:44.000,236,11073552,112685,0,1756037623,13900.618475089992,37.1368607100012,53052.640977120005 2025-08-24,12:13:45.000,236,11073520,112365,0,1756037624,13900.564584610001,37.12276245000248,53052.66193848001 2025-08-24,12:13:46.000,236,11073578,112445,0,1756037625,13900.510694129996,37.08751679999841,53052.66193848001 2025-08-24,12:13:47.000,236,11073539,112565,0,1756037626,13900.510694129996,37.059320280000975,53052.66193848001 2025-08-24,12:13:48.000,236,11073528,112605,0,1756037627,13900.429858409996,37.052271150001616,53052.63399000001 2025-08-24,12:13:49.000,236,11073503,112445,0,1756037628,13900.40291317,37.03112376000354,53052.71783544 2025-08-24,12:13:50.000,236,11073539,112525,0,1756037629,13900.355758999991,36.98177985000075,53052.66193848001 2025-08-24,12:13:51.000,236,11073457,112285,0,1756037630,13900.32207745,36.97473072000139,53052.65495136 2025-08-24,12:13:52.000,236,11073499,112605,0,1756037631,13900.247978039995,36.95358333000331,53052.64796424 2025-08-24,12:13:53.000,236,11073568,112645,0,1756037632,13900.23450541999,36.91833767999924,53052.60604152 2025-08-24,12:13:54.000,236,11073536,112485,0,1756037633,13900.19408755999,36.890141160001804,53052.5990544 2025-08-24,12:13:55.000,236,11073542,112605,0,1756037634,13900.126724459995,36.883092030002445,53052.61302864001 2025-08-24,12:13:56.000,236,11073559,112525,0,1756037635,13900.13346076999,36.868993770003726,53052.592067280006 2025-08-24,12:13:57.000,236,11073557,112525,0,1756037636,13900.045888739995,36.819649860000936,53052.522196080005 2025-08-24,12:13:58.000,236,11073572,112525,0,1756037637,13900.005470879994,36.78440421000414,53052.58508016001 2025-08-24,12:13:59.000,236,11073492,112605,0,1756037638,13899.97852564,36.75620768999943,53052.53617032001 2025-08-24,12:14:00.000,236,11073571,112645,0,1756037639,13899.897689919999,36.74915856000007,53052.522196080005 2025-08-24,12:14:01.000,236,11073549,112605,0,1756037640,13899.870744679989,36.71391291000327,53052.50822184 2025-08-24,12:14:02.000,236,11073503,112645,0,1756037641,13899.823590509994,36.73506030000135,53052.46629912001 2025-08-24,12:14:03.000,236,11073547,112605,0,1756037642,13899.783172649994,36.699814650004555,53052.45232488 2025-08-24,12:14:04.000,236,11073494,112805,0,1756037643,13899.756227409998,36.62932335000369,53052.424376400006 2025-08-24,12:14:05.000,236,11073507,112485,0,1756037644,13899.668655379988,36.63637248000305,53052.45232488 2025-08-24,12:14:06.000,236,11073563,112565,0,1756037645,13899.655182759998,36.57293031000154,53052.3894408 2025-08-24,12:14:07.000,236,11073478,112245,0,1756037646,13899.608028590003,36.49538988000131,53052.34751808001 2025-08-24,12:14:08.000,236,11073524,112285,0,1756037647,13899.574347039998,36.474242490003235,53052.375466560006 2025-08-24,12:14:09.000,236,11073505,112525,0,1756037648,13899.567610730002,36.41080032000173,53052.424376400006 2025-08-24,12:14:10.000,236,11073579,112725,0,1756037649,13899.473302389997,36.417849450001086,53052.34751808001 2025-08-24,12:14:11.000,236,11073514,112645,0,1756037650,13899.466566080002,36.34030902000086,53052.354505200004 2025-08-24,12:14:12.000,236,11073553,112685,0,1756037651,13899.432884529997,36.368505539998296,53052.34751808001 2025-08-24,12:14:13.000,236,11073518,112445,0,1756037652,13899.399202979992,36.32621076000214,53052.32655672001 2025-08-24,12:14:14.000,236,11073487,112725,0,1756037653,13899.358785119992,36.29096510999807,53052.31258248 2025-08-24,12:14:15.000,236,11073490,112525,0,1756037654,13899.284685710001,36.31211250000342,53052.27764688001 2025-08-24,12:14:16.000,236,11073487,112565,0,1756037655,13899.230795229996,36.27686684999935,53052.24969840001 2025-08-24,12:14:17.000,236,11073572,112445,0,1756037656,13899.210586299996,36.234572070003196,53052.22873704001 2025-08-24,12:14:18.000,236,11073476,112645,0,1756037657,13899.20384999,36.248670330001914,53052.17982720001 2025-08-24,12:14:19.000,236,11073550,112605,0,1756037658,13899.1432232,36.25571946000127,53052.2147628 2025-08-24,12:14:20.000,236,11073515,112525,0,1756037659,13899.08259641,36.22752294000384,53052.19380144 2025-08-24,12:14:21.000,236,11073547,112805,0,1756037660,13899.05565116999,36.21342467999784,53052.1448916 2025-08-24,12:14:22.000,236,11073497,112605,0,1756037661,13898.97481544999,36.22752294000384,53052.13091736001 2025-08-24,12:14:23.000,236,11073505,112805,0,1756037662,13898.97481544999,36.206375549998484,53052.137904480005 2025-08-24,12:14:24.000,236,11073531,112365,0,1756037663,13898.88050711,36.14998251000361,53052.11694312 2025-08-24,12:14:25.000,236,11073479,112805,0,1756037664,13898.887243419995,36.14998251000361,53052.088994640006 2025-08-24,12:14:26.000,236,11073491,112445,0,1756037665,13898.84008925,36.14998251000361,53052.137904480005 2025-08-24,12:14:27.000,236,11073490,112205,0,1756037666,13898.81314400999,36.12883511999826,53052.068033280004 2025-08-24,12:14:28.000,236,11073479,112645,0,1756037667,13898.81314400999,36.11473685999954,53052.0750204 2025-08-24,12:14:29.000,236,11073499,112645,0,1756037668,13898.739044599999,36.10768773000018,53052.03309768001 2025-08-24,12:14:30.000,236,11073501,112805,0,1756037669,13898.745780909994,36.072442080003384,53052.06104616001 2025-08-24,12:14:31.000,236,11073536,112485,0,1756037670,13898.77946246,36.03719642999931,53052.019123440004 2025-08-24,12:14:32.000,236,11073552,112645,0,1756037671,13898.84008925,36.05129468999803,53051.98418784 2025-08-24,12:14:33.000,236,11073504,112645,0,1756037672,13898.85356186999,36.058343820004666,53051.96322648001 2025-08-24,12:14:34.000,236,11073523,112725,0,1756037673,13898.86029818,36.016049040001235,53051.97720072 2025-08-24,12:14:35.000,236,11073504,112685,0,1756037674,13898.88050711,36.023098170000594,53051.935278 2025-08-24,12:14:36.000,236,11073468,112605,0,1756037675,13898.93439758999,35.99490165000316,53051.935278 2025-08-24,12:14:37.000,236,11073571,112405,0,1756037676,13898.988288069995,36.023098170000594,53051.91431664001 2025-08-24,12:14:38.000,236,11073541,112405,0,1756037677,13898.947870209995,36.065392950004025,53051.91431664001 2025-08-24,12:14:39.000,236,11073479,112565,0,1756037678,13899.00176069,36.05129468999803,53051.921303760006 2025-08-24,12:14:40.000,236,11073498,112845,0,1756037679,13899.028705929995,36.10063860000082,53051.921303760006 2025-08-24,12:14:41.000,236,11073547,112445,0,1756037680,13899.08259641,36.21342467999784,53051.89335528001 2025-08-24,12:14:42.000,236,11073486,112805,0,1756037681,13899.12301427,36.25571946000127,53051.90732952 2025-08-24,12:14:43.000,236,11073499,112485,0,1756037682,13899.11627795999,36.298014240004704,53051.89335528001 2025-08-24,12:14:44.000,236,11073478,112725,0,1756037683,13899.109541649996,36.3332598900015,53051.92829088 2025-08-24,12:14:45.000,236,11073573,112565,0,1756037684,13899.149959509996,36.35440727999958,53051.91431664001 2025-08-24,12:14:46.000,236,11073547,112685,0,1756037685,13899.176904749991,36.375554669997655,53051.935278 2025-08-24,12:14:47.000,236,11073515,112525,0,1756037686,13899.170168439996,36.431947709999804,53051.96322648001 2025-08-24,12:14:48.000,236,11073556,112485,0,1756037687,13899.129750579996,36.45309509999788,53051.95623936 2025-08-24,12:14:49.000,236,11073484,112605,0,1756037688,13899.156695819991,36.48834075000195,53051.94925224 2025-08-24,12:14:50.000,236,11073541,112525,0,1756037689,13899.156695819991,36.481291620002594,53051.98418784 2025-08-24,12:14:51.000,236,11073507,112565,0,1756037690,13899.11627795999,36.49538988000131,53051.91431664001 2025-08-24,12:14:52.000,236,11073530,112845,0,1756037691,13899.09606902999,36.5447337900041,53051.97720072 2025-08-24,12:14:53.000,236,11073503,112645,0,1756037692,13899.07586009999,36.50948814000003,53051.94226512001 2025-08-24,12:14:54.000,236,11073500,112485,0,1756037693,13899.028705929995,36.51653726999939,53051.96322648001 2025-08-24,12:14:55.000,236,11073514,112605,0,1756037694,13899.069123789996,36.50243901000067,53051.97720072 2025-08-24,12:14:56.000,236,11073499,112485,0,1756037695,13898.988288069995,36.50243901000067,53051.94925224 2025-08-24,12:14:57.000,236,11073529,112605,0,1756037696,13898.9411339,36.50243901000067,53051.99117496001 2025-08-24,12:14:58.000,236,11073504,112765,0,1756037697,13898.96134283,36.49538988000131,53052.01213632001 2025-08-24,12:14:59.000,236,11073526,112645,0,1756037698,13898.92092497,36.481291620002594,53051.935278 2025-08-24,12:15:00.000,236,11073501,112685,0,1756037699,13898.91418865999,36.460144230004516,53051.99117496001 2025-08-24,12:15:01.000,236,11073566,112605,0,1756037700,13898.92092497,36.424898580000445,53051.95623936 2025-08-24,12:15:02.000,236,11073587,112525,0,1756037701,13898.90071604,36.424898580000445,53051.89335528001 2025-08-24,12:15:03.000,236,11073495,112525,0,1756037702,13898.887243419995,36.40375119000237,53051.90732952 2025-08-24,12:15:04.000,236,11073543,112445,0,1756037703,13898.88050711,36.40375119000237,53051.921303760006 2025-08-24,12:15:05.000,236,11073521,112485,0,1756037704,13898.887243419995,36.38260380000429,53051.921303760006 2025-08-24,12:15:06.000,236,11073596,112525,0,1756037705,13898.85356186999,36.368505539998296,53051.935278 2025-08-24,12:15:07.000,236,11073488,112685,0,1756037706,13898.887243419995,36.32621076000214,53051.900342400004 2025-08-24,12:15:08.000,236,11073585,112565,0,1756037707,13898.91418865999,36.3332598900015,53051.89335528001 2025-08-24,12:15:09.000,236,11073526,112365,0,1756037708,13898.93439758999,36.3332598900015,53051.89335528001 2025-08-24,12:15:10.000,236,11073524,112645,0,1756037709,13898.907452349995,36.31211250000342,53051.900342400004 2025-08-24,12:15:11.000,236,11073563,112565,0,1756037710,13898.90071604,36.28391597999871,53051.88636816 2025-08-24,12:15:12.000,236,11073536,112445,0,1756037711,13898.93439758999,36.29096510999807,53051.84444544001 2025-08-24,12:15:13.000,236,11073558,112485,0,1756037712,13898.907452349995,36.31916163000278,53051.900342400004 2025-08-24,12:15:14.000,236,11073551,112645,0,1756037713,13898.90071604,36.26276859000063,53051.90732952 2025-08-24,12:15:15.000,236,11073526,112645,0,1756037714,13898.887243419995,36.27686684999935,53051.90732952 2025-08-24,12:15:16.000,236,11073541,112645,0,1756037715,13898.85356186999,36.234572070003196,53051.86540680001 2025-08-24,12:15:17.000,236,11073558,112685,0,1756037716,13898.85356186999,36.241621200002555,53051.82348408001 2025-08-24,12:15:18.000,236,11073593,112485,0,1756037717,13898.79293507999,36.241621200002555,53051.83745832 2025-08-24,12:15:19.000,236,11073526,112725,0,1756037718,13898.806407699994,36.22047381000448,53051.83745832 2025-08-24,12:15:20.000,236,11073520,112645,0,1756037719,13898.739044599999,36.199326419999124,53051.8304712 2025-08-24,12:15:21.000,236,11073561,112645,0,1756037720,13898.664945189994,36.192277289999765,53051.80950984 2025-08-24,12:15:22.000,236,11073526,112805,0,1756037721,13898.604318399994,36.17817903000105,53051.81649696 2025-08-24,12:15:23.000,236,11073540,112485,0,1756037722,13898.590845779989,36.15703164000297,53051.8304712 2025-08-24,12:15:24.000,236,11073496,112525,0,1756037723,13898.536955299998,36.13588425000489,53051.76758712 2025-08-24,12:15:25.000,236,11073581,112605,0,1756037724,13898.483064819993,36.09358947000146,53051.80950984 2025-08-24,12:15:26.000,236,11073531,112685,0,1756037725,13898.462855889993,36.0865403400021,53051.7606 2025-08-24,12:15:27.000,236,11073552,112645,0,1756037726,13898.429174339988,36.05129468999803,53051.69771592001 2025-08-24,12:15:28.000,236,11073551,112485,0,1756037727,13898.355074929997,36.03719642999931,53051.683741680004 2025-08-24,12:15:29.000,236,11073499,112605,0,1756037728,13898.334865999997,35.9878525200038,53051.64880608 2025-08-24,12:15:30.000,236,11073517,112445,0,1756037729,13898.294448139997,35.92441035000229,53051.66976744 2025-08-24,12:15:31.000,236,11073550,112525,0,1756037730,13898.233821349997,35.8750664399995,53051.65579320001 2025-08-24,12:15:32.000,236,11073492,112725,0,1756037731,13898.186667180002,35.846869920002064,53051.65579320001 2025-08-24,12:15:33.000,236,11073534,112645,0,1756037732,13898.173194559997,35.783427750000556,53051.585922000006 2025-08-24,12:15:34.000,236,11073533,112645,0,1756037733,13898.126040390001,35.74818210000376,53051.59989624 2025-08-24,12:15:35.000,236,11073518,112565,0,1756037734,13898.099095149992,35.70588732000033,53051.564960640004 2025-08-24,12:15:36.000,236,11073473,112605,0,1756037735,13898.051940979996,35.59310124000331,53051.52303792 2025-08-24,12:15:37.000,236,11073535,112445,0,1756037736,13898.045204670001,35.550806459999876,53051.467140960005 2025-08-24,12:15:38.000,236,11073524,112605,0,1756037737,13898.004786810001,35.50851168000372,53051.46015384001 2025-08-24,12:15:39.000,236,11073482,112445,0,1756037738,13898.045204670001,35.45211864000157,53051.43220536 2025-08-24,12:15:40.000,236,11073525,112485,0,1756037739,13898.018259429991,35.41687299000478,53051.39028264001 2025-08-24,12:15:41.000,236,11073504,112605,0,1756037740,13897.94416002,35.33933256000455,53051.41124400001 2025-08-24,12:15:42.000,236,11073503,112685,0,1756037741,13897.950896329996,35.2829395200024,53051.35534704 2025-08-24,12:15:43.000,236,11073483,112445,0,1756037742,13897.870060609996,35.25474299999769,53051.32739856 2025-08-24,12:15:44.000,236,11073493,112645,0,1756037743,13897.849851679995,35.212448220001534,53051.31342432 2025-08-24,12:15:45.000,236,11073505,112645,0,1756037744,13897.85658798999,35.191300830003456,53051.26451448 2025-08-24,12:15:46.000,236,11073567,112565,0,1756037745,13897.87679691999,35.1842517000041,53051.29246296001 2025-08-24,12:15:47.000,236,11073468,112325,0,1756037746,13897.829642749995,35.141956920000666,53051.27150160001 2025-08-24,12:15:48.000,236,11073559,112685,0,1756037747,13897.84311537,35.13490779000131,53051.236566 2025-08-24,12:15:49.000,236,11073505,112685,0,1756037748,13897.85658798999,35.13490779000131,53051.236566 2025-08-24,12:15:50.000,236,11073556,112125,0,1756037749,13897.84311537,35.10671127000387,53051.180669040004 2025-08-24,12:15:51.000,236,11073524,112605,0,1756037750,13897.83637905999,35.149006050000025,53051.21560464 2025-08-24,12:15:52.000,236,11073526,112485,0,1756037751,13897.829642749995,35.13490779000131,53051.14573344 2025-08-24,12:15:53.000,236,11073514,112525,0,1756037752,13897.8633243,35.10671127000387,53051.20861752 2025-08-24,12:15:54.000,236,11073528,112445,0,1756037753,13897.84311537,35.149006050000025,53051.180669040004 2025-08-24,12:15:55.000,236,11073511,112565,0,1756037754,13897.829642749995,35.1842517000041,53051.15970768 2025-08-24,12:15:56.000,236,11073534,112965,0,1756037755,13897.85658798999,35.22654648000025,53051.13874632 2025-08-24,12:15:57.000,236,11073554,112805,0,1756037756,13897.81617012999,35.26884126000368,53051.11778496 2025-08-24,12:15:58.000,236,11073501,112565,0,1756037757,13897.85658798999,35.27589039000304,53051.12477208001 2025-08-24,12:15:59.000,236,11073537,112605,0,1756037758,13897.8633243,35.28998865000176,53051.12477208001 2025-08-24,12:16:00.000,236,11073474,112565,0,1756037759,13897.849851679995,35.30408691000048,53051.08983648 2025-08-24,12:16:01.000,236,11073501,112645,0,1756037760,13897.87679691999,35.388676470000064,53051.13874632 2025-08-24,12:16:02.000,236,11073498,112565,0,1756037761,13897.88353323,35.40982385999814,53051.13874632 2025-08-24,12:16:03.000,236,11073521,112685,0,1756037762,13897.937423709991,35.46621690000029,53051.07586224001 2025-08-24,12:16:04.000,236,11073499,112245,0,1756037763,13897.92395109,35.46621690000029,53051.11079784 2025-08-24,12:16:05.000,236,11073517,112525,0,1756037764,13897.89700584999,35.50851168000372,53051.08983648 2025-08-24,12:16:06.000,236,11073534,112605,0,1756037765,13897.90374216,35.50851168000372,53051.11778496 2025-08-24,12:16:07.000,236,11073550,112405,0,1756037766,13897.88353323,35.557855589999235,53051.0968236 2025-08-24,12:16:08.000,236,11073555,112565,0,1756037767,13897.92395109,35.57900298000459,53051.15272056001 2025-08-24,12:16:09.000,236,11073482,112485,0,1756037768,13897.890269539996,35.6283468900001,53051.08983648 2025-08-24,12:16:10.000,236,11073545,112605,0,1756037769,13897.87679691999,35.62129776000074,53051.11079784 2025-08-24,12:16:11.000,236,11073463,112445,0,1756037770,13897.849851679995,35.63539601999946,53051.082849360006 2025-08-24,12:16:12.000,236,11073538,112845,0,1756037771,13897.91721477999,35.656543410004815,53051.12477208001 2025-08-24,12:16:13.000,236,11073448,112605,0,1756037772,13897.87679691999,35.656543410004815,53051.12477208001 2025-08-24,12:16:14.000,236,11073594,112685,0,1756037773,13897.8633243,35.656543410004815,53051.18765616 2025-08-24,12:16:15.000,236,11073550,112485,0,1756037774,13897.92395109,35.67769080000289,53051.07586224001 2025-08-24,12:16:16.000,236,11073479,112685,0,1756037775,13897.90374216,35.67064167000353,53051.11778496 2025-08-24,12:16:17.000,236,11073542,112645,0,1756037776,13897.92395109,35.68473993000225,53051.12477208001 2025-08-24,12:16:18.000,236,11073489,112525,0,1756037777,13897.890269539996,35.67769080000289,53051.10381072001 2025-08-24,12:16:19.000,236,11073478,112605,0,1756037778,13897.96436895,35.734083839997766,53051.12477208001 2025-08-24,12:16:20.000,236,11073524,112725,0,1756037779,13897.971105259996,35.71293644999969,53051.12477208001 2025-08-24,12:16:21.000,236,11073523,112485,0,1756037780,13898.045204670001,35.71293644999969,53051.08983648 2025-08-24,12:16:22.000,236,11073577,112445,0,1756037781,13898.045204670001,35.783427750000556,53051.15272056001 2025-08-24,12:16:23.000,236,11073520,112525,0,1756037782,13898.152985629997,35.776378620001196,53051.15970768 2025-08-24,12:16:24.000,236,11073471,112445,0,1756037783,13898.186667180002,35.790476879999915,53051.17368192001 2025-08-24,12:16:25.000,236,11073513,112565,0,1756037784,13898.206876110002,35.783427750000556,53051.14573344 2025-08-24,12:16:26.000,236,11073519,112685,0,1756037785,13898.280975519992,35.86096818000078,53051.11778496 2025-08-24,12:16:27.000,236,11073530,112445,0,1756037786,13898.294448139997,35.88916469999822,53051.10381072001 2025-08-24,12:16:28.000,236,11073550,112525,0,1756037787,13898.355074929997,35.94555774000037,53051.1666948 2025-08-24,12:16:29.000,236,11073506,112565,0,1756037788,13898.422438029993,35.95260686999973,53051.15970768 2025-08-24,12:16:30.000,236,11073548,112325,0,1756037789,13898.422438029993,36.03719642999931,53051.19464328001 2025-08-24,12:16:31.000,236,11073486,112645,0,1756037790,13898.462855889993,36.04424555999867,53051.201630400006 2025-08-24,12:16:32.000,236,11073479,112645,0,1756037791,13898.442646959993,36.10768773000018,53051.21560464 2025-08-24,12:16:33.000,236,11073548,112605,0,1756037792,13898.435910649998,36.15703164000297,53051.21560464 2025-08-24,12:16:34.000,236,11073590,112645,0,1756037793,13898.408965410003,36.192277289999765,53051.15970768 2025-08-24,12:16:35.000,236,11073499,112645,0,1756037794,13898.388756480002,36.25571946000127,53051.229578880004 2025-08-24,12:16:36.000,236,11073522,112725,0,1756037795,13898.402229099993,36.234572070003196,53051.24355312001 2025-08-24,12:16:37.000,236,11073566,112125,0,1756037796,13898.355074929997,36.30506337000406,53051.250540240006 2025-08-24,12:16:38.000,236,11073525,112525,0,1756037797,13898.321393379993,36.31211250000342,53051.250540240006 2025-08-24,12:16:39.000,236,11073514,112725,0,1756037798,13898.334865999997,36.29096510999807,53051.27848872 2025-08-24,12:16:40.000,236,11073466,112805,0,1756037799,13898.260766589992,36.29096510999807,53051.26451448 2025-08-24,12:16:41.000,236,11073469,112645,0,1756037800,13898.213612419997,36.29096510999807,53051.25752736 2025-08-24,12:16:42.000,236,11073525,112405,0,1756037801,13898.146249320002,36.234572070003196,53051.24355312001 2025-08-24,12:16:43.000,236,11073492,112525,0,1756037802,13898.092358839996,36.234572070003196,53051.25752736 2025-08-24,12:16:44.000,236,11073491,112525,0,1756037803,13898.065413600001,36.22047381000448,53051.3064372 2025-08-24,12:16:45.000,236,11073464,112645,0,1756037804,13898.058677289991,36.22752294000384,53051.299450080005 2025-08-24,12:16:46.000,236,11073554,112645,0,1756037805,13898.011523119996,36.17817903000105,53051.24355312001 2025-08-24,12:16:47.000,236,11073497,112525,0,1756037806,13897.98457788,36.11473685999954,53051.201630400006 2025-08-24,12:16:48.000,236,11073552,112645,0,1756037807,13897.957632639991,36.09358947000146,53051.24355312001 2025-08-24,12:16:49.000,236,11073480,112485,0,1756037808,13897.89700584999,36.07949121000274,53051.17368192001 2025-08-24,12:16:50.000,236,11073542,112605,0,1756037809,13897.88353323,36.03014729999995,53051.19464328001 2025-08-24,12:16:51.000,236,11073516,112485,0,1756037810,13897.88353323,36.008999910001876,53051.13874632 2025-08-24,12:16:52.000,236,11073550,112765,0,1756037811,13897.81617012999,35.9878525200038,53051.15970768 2025-08-24,12:16:53.000,236,11073525,112525,0,1756037812,13897.769015959995,35.98080339000444,53051.10381072001 2025-08-24,12:16:54.000,236,11073463,112685,0,1756037813,13897.73533440999,35.92441035000229,53051.14573344 2025-08-24,12:16:55.000,236,11073536,112645,0,1756037814,13897.77575226999,35.91736122000293,53051.06887512 2025-08-24,12:16:56.000,236,11073508,112685,0,1756037815,13897.70165286,35.93850861000101,53051.06887512 2025-08-24,12:16:57.000,236,11073520,112445,0,1756037816,13897.73533440999,35.91736122000293,53051.05490088001 2025-08-24,12:16:58.000,236,11073510,112645,0,1756037817,13897.71512547999,35.85391905000142,53051.07586224001 2025-08-24,12:16:59.000,236,11073577,112765,0,1756037818,13897.688180239995,35.81867340000463,53051.00599104001 2025-08-24,12:17:00.000,236,11073537,112525,0,1756037819,13897.68144393,35.80457513999863,53051.05490088001 2025-08-24,12:17:01.000,236,11073540,112765,0,1756037820,13897.667971309995,35.75523123000312,53051.01996528 2025-08-24,12:17:02.000,236,11073501,112725,0,1756037821,13897.688180239995,35.75523123000312,53050.99900392 2025-08-24,12:17:03.000,236,11073550,112765,0,1756037822,13897.688180239995,35.72703470999841,53050.99900392 2025-08-24,12:17:04.000,236,11073492,112525,0,1756037823,13897.667971309995,35.7411329700044,53050.97804256 2025-08-24,12:17:05.000,236,11073490,112685,0,1756037824,13897.68144393,35.72703470999841,53050.9920168 2025-08-24,12:17:06.000,236,11073584,112725,0,1756037825,13897.71512547999,35.69883819000097,53050.98502968001 2025-08-24,12:17:07.000,236,11073486,112765,0,1756037826,13897.75554333999,35.68473993000225,53050.92913272 2025-08-24,12:17:08.000,236,11073572,112565,0,1756037827,13897.789224889995,35.64244514999882,53050.92913272 2025-08-24,12:17:09.000,236,11073596,112405,0,1756037828,13897.789224889995,35.63539601999946,53050.915158480006 2025-08-24,12:17:10.000,236,11073543,112605,0,1756037829,13897.82290644,35.6283468900001,53050.88721000001 2025-08-24,12:17:11.000,236,11073503,112525,0,1756037830,13897.870060609996,35.64949427999818,53050.9221456 2025-08-24,12:17:12.000,236,11073529,112445,0,1756037831,13897.89700584999,35.64244514999882,53050.845287280004 2025-08-24,12:17:13.000,236,11073560,112805,0,1756037832,13897.910478469996,35.67769080000289,53050.894197120004 2025-08-24,12:17:14.000,236,11073513,112725,0,1756037833,13897.90374216,35.64244514999882,53050.866248640006 2025-08-24,12:17:15.000,236,11073527,112525,0,1756037834,13897.94416002,35.67769080000289,53050.915158480006 2025-08-24,12:17:16.000,236,11073498,112525,0,1756037835,13897.91721477999,35.71293644999969,53050.87323576 2025-08-24,12:17:17.000,236,11073545,112685,0,1756037836,13897.90374216,35.71293644999969,53050.964068320005 2025-08-24,12:17:18.000,236,11073477,112645,0,1756037837,13897.90374216,35.71998557999905,53050.88022288 2025-08-24,12:17:19.000,236,11073568,112405,0,1756037838,13897.87679691999,35.69178906000161,53050.915158480006 2025-08-24,12:17:20.000,236,11073543,112605,0,1756037839,13897.8633243,35.71998557999905,53050.93611984001 2025-08-24,12:17:21.000,236,11073549,112205,0,1756037840,13897.829642749995,35.72703470999841,53050.88721000001 2025-08-24,12:17:22.000,236,11073526,112685,0,1756037841,13897.77575226999,35.734083839997766,53050.94310696 2025-08-24,12:17:23.000,236,11073540,112645,0,1756037842,13897.728598099995,35.76228036000248,53050.894197120004 2025-08-24,12:17:24.000,236,11073560,112645,0,1756037843,13897.661235,35.75523123000312,53050.845287280004 2025-08-24,12:17:25.000,236,11073519,112645,0,1756037844,13897.61408082999,35.75523123000312,53050.866248640006 2025-08-24,12:17:26.000,236,11073473,112645,0,1756037845,13897.587135589994,35.76228036000248,53050.8522744 2025-08-24,12:17:27.000,236,11073568,112445,0,1756037846,13897.56019035,35.76228036000248,53050.82432592 2025-08-24,12:17:28.000,236,11073513,112485,0,1756037847,13897.49282724999,35.72703470999841,53050.78939032001 2025-08-24,12:17:29.000,236,11073552,112165,0,1756037848,13897.438936769999,35.70588732000033,53050.78939032001 2025-08-24,12:17:30.000,236,11073613,112645,0,1756037849,13897.418727839999,35.72703470999841,53050.78939032001 2025-08-24,12:17:31.000,236,11073563,112885,0,1756037850,13897.405255219994,35.70588732000033,53050.747467600006 2025-08-24,12:17:32.000,236,11073503,112605,0,1756037851,13897.358101049998,35.67064167000353,53050.75445472 2025-08-24,12:17:33.000,236,11073585,112485,0,1756037852,13897.344628429993,35.64949427999818,53050.76842896001 2025-08-24,12:17:34.000,236,11073557,112645,0,1756037853,13897.344628429993,35.68473993000225,53050.747467600006 2025-08-24,12:17:35.000,236,11073514,112765,0,1756037854,13897.337892119998,35.64244514999882,53050.71951912001 2025-08-24,12:17:36.000,236,11073572,112485,0,1756037855,13897.344628429993,35.63539601999946,53050.68458352 2025-08-24,12:17:37.000,236,11073605,112845,0,1756037856,13897.378309979998,35.663592540004174,53050.70554488 2025-08-24,12:17:38.000,236,11073588,112645,0,1756037857,13897.337892119998,35.69883819000097,53050.71951912001 2025-08-24,12:17:39.000,236,11073575,112605,0,1756037858,13897.405255219994,35.69178906000161,53050.6426608 2025-08-24,12:17:40.000,236,11073532,112485,0,1756037859,13897.405255219994,35.67064167000353,53050.68458352 2025-08-24,12:17:41.000,236,11073556,112565,0,1756037860,13897.499563559999,35.663592540004174,53050.71951912001 2025-08-24,12:17:42.000,236,11073538,112645,0,1756037861,13897.51303617999,35.68473993000225,53050.712532 2025-08-24,12:17:43.000,236,11073549,112445,0,1756037862,13897.53998142,35.69178906000161,53050.69157064001 2025-08-24,12:17:44.000,236,11073552,112485,0,1756037863,13897.56019035,35.790476879999915,53050.70554488 2025-08-24,12:17:45.000,236,11073527,112645,0,1756037864,13897.587135589994,35.783427750000556,53050.698557760006 2025-08-24,12:17:46.000,236,11073565,112645,0,1756037865,13897.62081714,35.75523123000312,53050.698557760006 2025-08-24,12:17:47.000,236,11073531,112525,0,1756037866,13897.67470761999,35.776378620001196,53050.68458352 2025-08-24,12:17:48.000,236,11073505,112445,0,1756037867,13897.65449868999,35.832771660003345,53050.66362216 2025-08-24,12:17:49.000,236,11073553,112645,0,1756037868,13897.69491654999,35.839820790002705,53050.67060928001 2025-08-24,12:17:50.000,236,11073511,112645,0,1756037869,13897.70165286,35.8750664399995,53050.71951912001 2025-08-24,12:17:51.000,236,11073490,112805,0,1756037870,13897.70165286,35.896213830004854,53050.69157064001 2025-08-24,12:17:52.000,236,11073532,112965,0,1756037871,13897.67470761999,35.88211556999886,53050.698557760006 2025-08-24,12:17:53.000,236,11073535,112725,0,1756037872,13897.661235,35.88211556999886,53050.73349336 2025-08-24,12:17:54.000,236,11073560,112485,0,1756037873,13897.607344519995,35.91031209000357,53050.712532 2025-08-24,12:17:55.000,236,11073590,112805,0,1756037874,13897.55345403999,35.90326296000421,53050.67060928001 2025-08-24,12:17:56.000,236,11073549,112605,0,1756037875,13897.519772489999,35.91031209000357,53050.67060928001 2025-08-24,12:17:57.000,236,11073561,112565,0,1756037876,13897.452409389989,35.90326296000421,53050.6426608 2025-08-24,12:17:58.000,236,11073575,112605,0,1756037877,13897.418727839999,35.91031209000357,53050.6426608 2025-08-24,12:17:59.000,236,11073504,112525,0,1756037878,13897.331155809989,35.896213830004854,53050.6426608 2025-08-24,12:18:00.000,236,11073517,112445,0,1756037879,13897.230111159988,35.91031209000357,53050.67060928001 2025-08-24,12:18:01.000,236,11073539,112645,0,1756037880,13897.135802819997,35.88916469999822,53050.6077252 2025-08-24,12:18:02.000,236,11073487,112605,0,1756037881,13897.041494479992,35.86801731000014,53050.60073808001 2025-08-24,12:18:03.000,236,11073529,112725,0,1756037882,13897.028021860002,35.86801731000014,53050.56580248 2025-08-24,12:18:04.000,236,11073517,112605,0,1756037883,13896.900031969992,35.839820790002705,53050.56580248 2025-08-24,12:18:05.000,236,11073462,112605,0,1756037884,13896.819196249991,35.825722530003986,53050.57278960001 2025-08-24,12:18:06.000,236,11073476,112845,0,1756037885,13896.819196249991,35.846869920002064,53050.537854 2025-08-24,12:18:07.000,236,11073583,112925,0,1756037886,13896.738360529991,35.80457513999863,53050.56580248 2025-08-24,12:18:08.000,236,11073558,112565,0,1756037887,13896.670997429996,35.797526009999274,53050.509905520004 2025-08-24,12:18:09.000,236,11073474,112645,0,1756037888,13896.691206359996,35.80457513999863,53050.49593128 2025-08-24,12:18:10.000,236,11073539,112445,0,1756037889,13896.62384326,35.783427750000556,53050.47496992 2025-08-24,12:18:11.000,236,11073591,112605,0,1756037890,13896.62384326,35.776378620001196,53050.460995680005 2025-08-24,12:18:12.000,236,11073555,112445,0,1756037891,13896.59689801999,35.76932949000184,53050.44003432 2025-08-24,12:18:13.000,236,11073592,112725,0,1756037892,13896.59689801999,35.790476879999915,53050.412085840006 2025-08-24,12:18:14.000,236,11073533,112565,0,1756037893,13896.630579569995,35.797526009999274,53050.38413736001 2025-08-24,12:18:15.000,236,11073516,112645,0,1756037894,13896.60363433,35.81162426999799,53050.44003432 2025-08-24,12:18:16.000,236,11073531,112605,0,1756037895,13896.63731587999,35.846869920002064,53050.37715024 2025-08-24,12:18:17.000,236,11073522,112485,0,1756037896,13896.66426112,35.825722530003986,53050.41907296 2025-08-24,12:18:18.000,236,11073481,112605,0,1756037897,13896.70467898,35.88211556999886,53050.460995680005 2025-08-24,12:18:19.000,236,11073491,113125,0,1756037898,13896.718151599991,35.88211556999886,53050.41907296 2025-08-24,12:18:20.000,236,11073548,112485,0,1756037899,13896.70467898,35.8750664399995,53050.41907296 2025-08-24,12:18:21.000,236,11073531,112485,0,1756037900,13896.738360529991,35.91031209000357,53050.40509872001 2025-08-24,12:18:22.000,236,11073520,112885,0,1756037901,13896.738360529991,35.90326296000421,53050.363176000006 2025-08-24,12:18:23.000,236,11073544,112685,0,1756037902,13896.792251009996,35.88211556999886,53050.391124480004 2025-08-24,12:18:24.000,236,11073497,112605,0,1756037903,13896.738360529991,35.85391905000142,53050.3282404 2025-08-24,12:18:25.000,236,11073529,112565,0,1756037904,13896.792251009996,35.825722530003986,53050.3981116 2025-08-24,12:18:26.000,236,11073589,112405,0,1756037905,13896.718151599991,35.832771660003345,53050.38413736001 2025-08-24,12:18:27.000,236,11073542,112565,0,1756037906,13896.70467898,35.80457513999863,53050.35618888001 2025-08-24,12:18:28.000,236,11073617,112485,0,1756037907,13896.68447005,35.776378620001196,53050.34920176 2025-08-24,12:18:29.000,236,11073453,112405,0,1756037908,13896.66426112,35.76228036000248,53050.38413736001 2025-08-24,12:18:30.000,236,11073555,112965,0,1756037909,13896.62384326,35.76228036000248,53050.35618888001 2025-08-24,12:18:31.000,236,11073574,112805,0,1756037910,13896.63731587999,35.75523123000312,53050.35618888001 2025-08-24,12:18:32.000,236,11073495,112565,0,1756037911,13896.59689801999,35.72703470999841,53050.31426616001 2025-08-24,12:18:33.000,236,11073569,112805,0,1756037912,13896.55648015999,35.71293644999969,53050.30029192 2025-08-24,12:18:34.000,236,11073541,112525,0,1756037913,13896.529534919995,35.734083839997766,53050.26535632001 2025-08-24,12:18:35.000,236,11073500,112565,0,1756037914,13896.53627122999,35.69883819000097,53050.28631768001 2025-08-24,12:18:36.000,236,11073521,112565,0,1756037915,13896.529534919995,35.7411329700044,53050.3282404 2025-08-24,12:18:37.000,236,11073529,112565,0,1756037916,13896.53627122999,35.72703470999841,53050.30029192 2025-08-24,12:18:38.000,236,11073509,112445,0,1756037917,13896.54300754,35.74818210000376,53050.30727904 2025-08-24,12:18:39.000,236,11073563,112765,0,1756037918,13896.57668908999,35.7411329700044,53050.31426616001 2025-08-24,12:18:40.000,236,11073493,112445,0,1756037919,13896.49585336999,35.74818210000376,53050.26535632001 2025-08-24,12:18:41.000,236,11073475,112405,0,1756037920,13896.53627122999,35.7411329700044,53050.33522752001 2025-08-24,12:18:42.000,236,11073564,112445,0,1756037921,13896.53627122999,35.7411329700044,53050.293304800005 2025-08-24,12:18:43.000,236,11073580,112485,0,1756037922,13896.549743849995,35.76228036000248,53050.26535632001 2025-08-24,12:18:44.000,236,11073507,112485,0,1756037923,13896.590161709995,35.76932949000184,53050.27933056 2025-08-24,12:18:45.000,236,11073503,112765,0,1756037924,13896.590161709995,35.81162426999799,53050.244394960006 2025-08-24,12:18:46.000,236,11073585,112445,0,1756037925,13896.5834254,35.846869920002064,53050.32125328 2025-08-24,12:18:47.000,236,11073551,112685,0,1756037926,13896.610370639995,35.846869920002064,53050.25138208 2025-08-24,12:18:48.000,236,11073562,112565,0,1756037927,13896.650788499996,35.846869920002064,53050.293304800005 2025-08-24,12:18:49.000,236,11073564,112525,0,1756037928,13896.69794266999,35.92441035000229,53050.2583692 2025-08-24,12:18:50.000,236,11073571,112445,0,1756037929,13896.738360529991,35.959655999999086,53050.31426616001 2025-08-24,12:18:51.000,236,11073560,112525,0,1756037930,13896.785514700001,36.008999910001876,53050.3282404 2025-08-24,12:18:52.000,236,11073524,112685,0,1756037931,13896.805723630001,36.10063860000082,53050.30727904 2025-08-24,12:18:53.000,236,11073507,112645,0,1756037932,13896.825932560001,36.11473685999954,53050.30029192 2025-08-24,12:18:54.000,236,11073552,112725,0,1756037933,13896.873086729996,36.192277289999765,53050.37016312 2025-08-24,12:18:55.000,236,11073524,112605,0,1756037934,13896.873086729996,36.35440727999958,53050.33522752001 2025-08-24,12:18:56.000,236,11073551,112765,0,1756037935,13896.940449829992,36.424898580000445,53050.363176000006 2025-08-24,12:18:57.000,236,11073593,112605,0,1756037936,13896.994340309997,36.474242490003235,53050.45400856001 2025-08-24,12:18:58.000,236,11073525,112605,0,1756037937,13897.041494479992,36.5447337900041,53050.44702144 2025-08-24,12:18:59.000,236,11073551,112445,0,1756037938,13897.068439720002,36.58702857000026,53050.412085840006 2025-08-24,12:19:00.000,236,11073566,112285,0,1756037939,13897.095384959997,36.61522508999769,53050.45400856001 2025-08-24,12:19:01.000,236,11073521,112565,0,1756037940,13897.156011749998,36.69276551999792,53050.509905520004 2025-08-24,12:19:02.000,236,11073544,112965,0,1756037941,13897.182956989993,36.74915856000007,53050.50291840001 2025-08-24,12:19:03.000,236,11073481,112645,0,1756037942,13897.169484370002,36.79850247000286,53050.50291840001 2025-08-24,12:19:04.000,236,11073582,112485,0,1756037943,13897.162748059993,36.819649860000936,53050.58676384 2025-08-24,12:19:05.000,236,11073459,112605,0,1756037944,13897.189693300003,36.868993770003726,53050.57278960001 2025-08-24,12:19:06.000,236,11073519,112445,0,1756037945,13897.135802819997,36.876042900003085,53050.57278960001 2025-08-24,12:19:07.000,236,11073541,112445,0,1756037946,13897.115593889997,36.91833767999924,53050.55182824001 2025-08-24,12:19:08.000,236,11073519,112805,0,1756037947,13897.075176029997,36.939485070004594,53050.59375096 2025-08-24,12:19:09.000,236,11073565,112525,0,1756037948,13897.007812930002,36.96768159000203,53050.57278960001 2025-08-24,12:19:10.000,236,11073580,112885,0,1756037949,13896.974131379997,36.94653420000395,53050.58676384 2025-08-24,12:19:11.000,236,11073498,112645,0,1756037950,13896.947186140002,36.93243593999796,53050.59375096 2025-08-24,12:19:12.000,236,11073523,112645,0,1756037951,13896.906768280001,36.97473072000139,53050.58676384 2025-08-24,12:19:13.000,236,11073577,112365,0,1756037952,13896.839405179991,36.97473072000139,53050.62169944001 2025-08-24,12:19:14.000,236,11073477,112645,0,1756037953,13896.819196249991,36.93243593999796,53050.6077252 2025-08-24,12:19:15.000,236,11073567,112805,0,1756037954,13896.74509684,36.91833767999924,53050.63567368 2025-08-24,12:19:16.000,236,11073555,112645,0,1756037955,13896.70467898,36.883092030002445,53050.58676384 2025-08-24,12:19:17.000,236,11073570,112525,0,1756037956,13896.670997429996,36.84784637999837,53050.57278960001 2025-08-24,12:19:18.000,236,11073589,112565,0,1756037957,13896.65752480999,36.840797249999014,53050.58676384 2025-08-24,12:19:19.000,236,11073527,112605,0,1756037958,13896.68447005,36.79850247000286,53050.62169944001 2025-08-24,12:19:20.000,236,11073529,112565,0,1756037959,13896.64405219,36.770305949998146,53050.62169944001 2025-08-24,12:19:21.000,236,11073578,112725,0,1756037960,13896.68447005,36.75620768999943,53050.60073808001 2025-08-24,12:19:22.000,236,11073494,112605,0,1756037961,13896.650788499996,36.68571638999856,53050.57278960001 2025-08-24,12:19:23.000,236,11073559,112445,0,1756037962,13896.67773373999,36.62932335000369,53050.55182824001 2025-08-24,12:19:24.000,236,11073496,112805,0,1756037963,13896.70467898,36.63637248000305,53050.58676384 2025-08-24,12:19:25.000,236,11073534,112485,0,1756037964,13896.718151599991,36.57293031000154,53050.530866880006 2025-08-24,12:19:26.000,236,11073489,112605,0,1756037965,13896.718151599991,36.55178292000346,53050.558815360004 2025-08-24,12:19:27.000,236,11073546,112725,0,1756037966,13896.738360529991,36.481291620002594,53050.558815360004 2025-08-24,12:19:28.000,236,11073590,112725,0,1756037967,13896.751833149996,36.424898580000445,53050.45400856001 2025-08-24,12:19:29.000,236,11073576,112645,0,1756037968,13896.772042079996,36.481291620002594,53050.40509872001 2025-08-24,12:19:30.000,236,11073455,112645,0,1756037969,13896.792251009996,36.424898580000445,53050.49593128 2025-08-24,12:19:31.000,236,11073542,112445,0,1756037970,13896.819196249991,36.39670206000301,53050.48195704001 2025-08-24,12:19:32.000,236,11073470,112445,0,1756037971,13896.832668869996,36.41080032000173,53050.460995680005 2025-08-24,12:19:33.000,236,11073549,112485,0,1756037972,13896.798987319991,36.38260380000429,53050.43304720001 2025-08-24,12:19:34.000,236,11073519,112645,0,1756037973,13896.798987319991,36.35440727999958,53050.44003432 2025-08-24,12:19:35.000,236,11073497,112645,0,1756037974,13896.819196249991,36.32621076000214,53050.47496992 2025-08-24,12:19:36.000,236,11073520,112805,0,1756037975,13896.792251009996,36.34030902000086,53050.44003432 2025-08-24,12:19:37.000,236,11073523,112485,0,1756037976,13896.74509684,36.31211250000342,53050.37016312 2025-08-24,12:19:38.000,236,11073553,112725,0,1756037977,13896.758569459991,36.31916163000278,53050.40509872001 2025-08-24,12:19:39.000,236,11073498,112445,0,1756037978,13896.711415289996,36.29096510999807,53050.412085840006 2025-08-24,12:19:40.000,236,11073485,112645,0,1756037979,13896.630579569995,36.27686684999935,53050.363176000006 2025-08-24,12:19:41.000,236,11073482,112565,0,1756037980,13896.590161709995,36.28391597999871,53050.37715024 2025-08-24,12:19:42.000,236,11073465,112645,0,1756037981,13896.49585336999,36.234572070003196,53050.37715024 2025-08-24,12:19:43.000,236,11073499,112685,0,1756037982,13896.43522657999,36.206375549998484,53050.363176000006 2025-08-24,12:19:44.000,236,11073490,112565,0,1756037983,13896.347654549994,36.241621200002555,53050.31426616001 2025-08-24,12:19:45.000,236,11073505,112605,0,1756037984,13896.300500379999,36.185228160000406,53050.3282404 2025-08-24,12:19:46.000,236,11073512,112285,0,1756037985,13896.260082519999,36.16408077000233,53050.3282404 2025-08-24,12:19:47.000,236,11073456,112565,0,1756037986,13896.199455729999,36.14998251000361,53050.293304800005 2025-08-24,12:19:48.000,236,11073484,112645,0,1756037987,13896.105147389993,36.14293338000425,53050.293304800005 2025-08-24,12:19:49.000,236,11073513,112645,0,1756037988,13896.051256909988,36.14293338000425,53050.293304800005 2025-08-24,12:19:50.000,236,11073514,112525,0,1756037989,13896.031047979988,36.1217859899989,53050.27234344 2025-08-24,12:19:51.000,236,11073519,112405,0,1756037990,13895.990630120003,36.13588425000489,53050.28631768001 2025-08-24,12:19:52.000,236,11073527,112605,0,1756037991,13895.923267019993,36.11473685999954,53050.223433600004 2025-08-24,12:19:53.000,236,11073538,112525,0,1756037992,13895.869376540002,36.10063860000082,53050.18151088 2025-08-24,12:19:54.000,236,11073499,112685,0,1756037993,13895.869376540002,36.07949121000274,53050.14657528001 2025-08-24,12:19:55.000,236,11073500,112565,0,1756037994,13895.916530709997,36.065392950004025,53050.18151088 2025-08-24,12:19:56.000,236,11073513,112845,0,1756037995,13895.903058089993,36.04424555999867,53050.174523760004 2025-08-24,12:19:57.000,236,11073566,112805,0,1756037996,13895.815486059997,36.016049040001235,53050.174523760004 2025-08-24,12:19:58.000,236,11073561,112565,0,1756037997,13895.869376540002,35.99490165000316,53050.1535624 2025-08-24,12:19:59.000,236,11073551,112685,0,1756037998,13895.896321779997,36.016049040001235,53050.11862680001 2025-08-24,12:20:00.000,236,11073527,112645,0,1756037999,13895.876112849997,35.9878525200038,53050.1535624 2025-08-24,12:20:01.000,236,11073485,112725,0,1756038000,13895.950212260002,35.9878525200038,53050.076704080006 2025-08-24,12:20:02.000,236,11073472,112565,0,1756038001,13895.990630120003,35.973754259997804,53050.13958816 2025-08-24,12:20:03.000,236,11073485,112805,0,1756038002,13896.084938459993,35.99490165000316,53050.13958816 2025-08-24,12:20:04.000,236,11073550,112725,0,1756038003,13896.098411079998,35.973754259997804,53050.125613920005 2025-08-24,12:20:05.000,236,11073536,112565,0,1756038004,13896.159037869998,35.99490165000316,53050.11163968 2025-08-24,12:20:06.000,236,11073505,112805,0,1756038005,13896.212928349989,36.00195078000252,53050.14657528001 2025-08-24,12:20:07.000,236,11073497,112445,0,1756038006,13896.29376406999,35.93145948000165,53050.11163968 2025-08-24,12:20:08.000,236,11073555,112445,0,1756038007,13896.31397299999,35.98080339000444,53050.16054952 2025-08-24,12:20:09.000,236,11073503,112525,0,1756038008,13896.37459978999,35.98080339000444,53050.09067832 2025-08-24,12:20:10.000,236,11073552,112725,0,1756038009,13896.45543550999,36.016049040001235,53050.13958816 2025-08-24,12:20:11.000,236,11073542,112965,0,1756038010,13896.46217182,36.03014729999995,53050.1535624 2025-08-24,12:20:12.000,236,11073550,112685,0,1756038011,13896.56321647,36.023098170000594,53050.11163968 2025-08-24,12:20:13.000,236,11073521,112605,0,1756038012,13896.56321647,36.04424555999867,53050.18151088 2025-08-24,12:20:14.000,236,11073502,112805,0,1756038013,13896.59689801999,36.07949121000274,53050.21644648001 2025-08-24,12:20:15.000,236,11073556,112365,0,1756038014,13896.65752480999,36.09358947000146,53050.16753664001 2025-08-24,12:20:16.000,236,11073532,112805,0,1756038015,13896.70467898,36.11473685999954,53050.195485120006 2025-08-24,12:20:17.000,236,11073542,112885,0,1756038016,13896.718151599991,36.14998251000361,53050.20247224 2025-08-24,12:20:18.000,236,11073570,112645,0,1756038017,13896.711415289996,36.206375549998484,53050.2583692 2025-08-24,12:20:19.000,236,11073544,112645,0,1756038018,13896.72488791,36.26981771999999,53050.23042072 2025-08-24,12:20:20.000,236,11073536,112445,0,1756038019,13896.72488791,36.26276859000063,53050.244394960006 2025-08-24,12:20:21.000,236,11073567,112485,0,1756038020,13896.72488791,36.31211250000342,53050.28631768001 2025-08-24,12:20:22.000,236,11073503,112605,0,1756038021,13896.68447005,36.28391597999871,53050.25138208 2025-08-24,12:20:23.000,236,11073501,112365,0,1756038022,13896.66426112,36.31211250000342,53050.28631768001 2025-08-24,12:20:24.000,236,11073556,112645,0,1756038023,13896.62384326,36.32621076000214,53050.30029192 2025-08-24,12:20:25.000,236,11073504,112565,0,1756038024,13896.5834254,36.34030902000086,53050.31426616001 2025-08-24,12:20:26.000,236,11073538,112565,0,1756038025,13896.53627122999,36.26981771999999,53050.27234344 2025-08-24,12:20:27.000,236,11073521,112605,0,1756038026,13896.48238075,36.28391597999871,53050.30029192 2025-08-24,12:20:28.000,236,11073539,112845,0,1756038027,13896.42175396,36.29096510999807,53050.31426616001 2025-08-24,12:20:29.000,236,11073535,112605,0,1756038028,13896.37459978999,36.26981771999999,53050.27933056 2025-08-24,12:20:30.000,236,11073564,112645,0,1756038029,13896.320709309999,36.25571946000127,53050.35618888001 2025-08-24,12:20:31.000,236,11073512,112725,0,1756038030,13896.287027759994,36.234572070003196,53050.27933056 2025-08-24,12:20:32.000,236,11073580,112805,0,1756038031,13896.233137279989,36.22047381000448,53050.31426616001 2025-08-24,12:20:33.000,236,11073530,112725,0,1756038032,13896.29376406999,36.15703164000297,53050.31426616001 2025-08-24,12:20:34.000,236,11073489,112645,0,1756038033,13896.206192039994,36.14293338000425,53050.28631768001 2025-08-24,12:20:35.000,236,11073533,112525,0,1756038034,13896.192719419989,36.14998251000361,53050.28631768001 2025-08-24,12:20:36.000,236,11073553,112445,0,1756038035,13896.280291449999,36.12883511999826,53050.3282404 2025-08-24,12:20:37.000,236,11073598,112285,0,1756038036,13896.239873589999,36.05129468999803,53050.30727904 2025-08-24,12:20:38.000,236,11073547,112445,0,1756038037,13896.226400969994,36.03719642999931,53050.3282404 2025-08-24,12:20:39.000,236,11073487,112445,0,1756038038,13896.226400969994,35.966705129998445,53050.30029192 2025-08-24,12:20:40.000,236,11073513,112645,0,1756038039,13896.287027759994,35.966705129998445,53050.293304800005 2025-08-24,12:20:41.000,236,11073549,112365,0,1756038040,13896.327445619994,35.966705129998445,53050.2583692 2025-08-24,12:20:42.000,236,11073565,112605,0,1756038041,13896.37459978999,35.973754259997804,53050.27933056 2025-08-24,12:20:43.000,236,11073503,112605,0,1756038042,13896.3813361,35.99490165000316,53050.30029192 2025-08-24,12:20:44.000,236,11073500,112565,0,1756038043,13896.448699199995,35.98080339000444,53050.30029192 2025-08-24,12:20:45.000,236,11073551,112485,0,1756038044,13896.549743849995,35.98080339000444,53050.33522752001 2025-08-24,12:20:46.000,236,11073596,112525,0,1756038045,13896.57668908999,35.95260686999973,53050.28631768001 2025-08-24,12:20:47.000,236,11073517,112485,0,1756038046,13896.57668908999,35.9878525200038,53050.30029192 2025-08-24,12:20:48.000,236,11073522,112845,0,1756038047,13896.630579569995,35.93145948000165,53050.30727904 2025-08-24,12:20:49.000,236,11073481,112645,0,1756038048,13896.62384326,35.94555774000037,53050.3282404 2025-08-24,12:20:50.000,236,11073585,112605,0,1756038049,13896.650788499996,35.95260686999973,53050.30029192 2025-08-24,12:20:51.000,236,11073541,112205,0,1756038050,13896.691206359996,35.93145948000165,53050.30029192 2025-08-24,12:20:52.000,236,11073503,112645,0,1756038051,13896.69794266999,35.92441035000229,53050.30029192 2025-08-24,12:20:53.000,236,11073565,112605,0,1756038052,13896.68447005,35.93145948000165,53050.30029192 2025-08-24,12:20:54.000,236,11073548,112525,0,1756038053,13896.67773373999,35.94555774000037,53050.33522752001 2025-08-24,12:20:55.000,236,11073538,112605,0,1756038054,13896.65752480999,35.93850861000101,53050.32125328 2025-08-24,12:20:56.000,236,11073476,112525,0,1756038055,13896.63731587999,35.93145948000165,53050.34920176 2025-08-24,12:20:57.000,236,11073562,112525,0,1756038056,13896.60363433,35.88916469999822,53050.34920176 2025-08-24,12:20:58.000,236,11073493,112805,0,1756038057,13896.56321647,35.839820790002705,53050.31426616001 2025-08-24,12:20:59.000,236,11073565,112645,0,1756038058,13896.50258968,35.86801731000014,53050.31426616001 2025-08-24,12:21:00.000,236,11073590,112565,0,1756038059,13896.46217182,35.839820790002705,53050.32125328 2025-08-24,12:21:01.000,236,11073517,112725,0,1756038060,13896.448699199995,35.797526009999274,53050.31426616001 2025-08-24,12:21:02.000,236,11073556,112605,0,1756038061,13896.37459978999,35.76228036000248,53050.30029192 2025-08-24,12:21:03.000,236,11073569,112485,0,1756038062,13896.35439085999,35.75523123000312,53050.293304800005 2025-08-24,12:21:04.000,236,11073473,112645,0,1756038063,13896.31397299999,35.72703470999841,53050.2583692 2025-08-24,12:21:05.000,236,11073574,112485,0,1756038064,13896.29376406999,35.71998557999905,53050.31426616001 2025-08-24,12:21:06.000,236,11073571,112685,0,1756038065,13896.280291449999,35.69178906000161,53050.30727904 2025-08-24,12:21:07.000,236,11073504,112605,0,1756038066,13896.300500379999,35.68473993000225,53050.2583692 2025-08-24,12:21:08.000,236,11073531,112325,0,1756038067,13896.246609899994,35.69883819000097,53050.26535632001 2025-08-24,12:21:09.000,236,11073559,112845,0,1756038068,13896.239873589999,35.67064167000353,53050.2583692 2025-08-24,12:21:10.000,236,11073522,112365,0,1756038069,13896.199455729999,35.656543410004815,53050.244394960006 2025-08-24,12:21:11.000,236,11073544,112365,0,1756038070,13896.226400969994,35.614248630001384,53050.18849800001 2025-08-24,12:21:12.000,236,11073505,112645,0,1756038071,13896.206192039994,35.6283468900001,53050.195485120006 2025-08-24,12:21:13.000,236,11073576,112685,0,1756038072,13896.206192039994,35.614248630001384,53050.174523760004 2025-08-24,12:21:14.000,236,11073506,112805,0,1756038073,13896.206192039994,35.6283468900001,53050.18151088 2025-08-24,12:21:15.000,236,11073624,112605,0,1756038074,13896.185983109994,35.63539601999946,53050.16753664001 2025-08-24,12:21:16.000,236,11073537,112565,0,1756038075,13896.212928349989,35.663592540004174,53050.20247224 2025-08-24,12:21:17.000,236,11073494,112285,0,1756038076,13896.219664659999,35.62129776000074,53050.18849800001 2025-08-24,12:21:18.000,236,11073552,112605,0,1756038077,13896.246609899994,35.614248630001384,53050.18849800001 2025-08-24,12:21:19.000,236,11073585,112485,0,1756038078,13896.25334620999,35.656543410004815,53050.174523760004 2025-08-24,12:21:20.000,236,11073558,112405,0,1756038079,13896.31397299999,35.63539601999946,53050.195485120006 2025-08-24,12:21:21.000,236,11073512,112805,0,1756038080,13896.327445619994,35.63539601999946,53050.13958816 2025-08-24,12:21:22.000,236,11073579,112605,0,1756038081,13896.367863479994,35.69178906000161,53050.13260104 2025-08-24,12:21:23.000,236,11073540,112805,0,1756038082,13896.3813361,35.64949427999818,53050.18151088 2025-08-24,12:21:24.000,236,11073576,112565,0,1756038083,13896.44196289,35.663592540004174,53050.14657528001 2025-08-24,12:21:25.000,236,11073530,112485,0,1756038084,13896.428490269995,35.63539601999946,53050.13260104 2025-08-24,12:21:26.000,236,11073518,112765,0,1756038085,13896.468908129995,35.656543410004815,53050.14657528001 2025-08-24,12:21:27.000,236,11073636,112605,0,1756038086,13896.45543550999,35.663592540004174,53050.16753664001 2025-08-24,12:21:28.000,236,11073606,112645,0,1756038087,13896.48238075,35.6283468900001,53050.174523760004 2025-08-24,12:21:29.000,236,11073529,112605,0,1756038088,13896.54300754,35.69178906000161,53050.20945936 2025-08-24,12:21:30.000,236,11073578,112605,0,1756038089,13896.56321647,35.663592540004174,53050.23042072 2025-08-24,12:21:31.000,236,11073555,112525,0,1756038090,13896.549743849995,35.62129776000074,53050.18849800001 2025-08-24,12:21:32.000,236,11073569,112605,0,1756038091,13896.590161709995,35.600150370002666,53050.223433600004 2025-08-24,12:21:33.000,236,11073563,112445,0,1756038092,13896.57668908999,35.59310124000331,53050.223433600004 2025-08-24,12:21:34.000,236,11073561,112445,0,1756038093,13896.630579569995,35.59310124000331,53050.195485120006 2025-08-24,12:21:35.000,236,11073496,112485,0,1756038094,13896.630579569995,35.58605211000395,53050.18849800001 2025-08-24,12:21:36.000,236,11073486,112765,0,1756038095,13896.670997429996,35.614248630001384,53050.16753664001 2025-08-24,12:21:37.000,236,11073592,112485,0,1756038096,13896.66426112,35.564904719998594,53050.18849800001 2025-08-24,12:21:38.000,236,11073512,112685,0,1756038097,13896.64405219,35.59310124000331,53050.195485120006 2025-08-24,12:21:39.000,236,11073526,112445,0,1756038098,13896.66426112,35.614248630001384,53050.16753664001 2025-08-24,12:21:40.000,236,11073581,112525,0,1756038099,13896.70467898,35.57900298000459,53050.195485120006 2025-08-24,12:21:41.000,236,11073563,112645,0,1756038100,13896.69794266999,35.62129776000074,53050.23740784001 2025-08-24,12:21:42.000,236,11073542,112645,0,1756038101,13896.670997429996,35.614248630001384,53050.223433600004 2025-08-24,12:21:43.000,236,11073544,112445,0,1756038102,13896.65752480999,35.663592540004174,53050.23740784001 2025-08-24,12:21:44.000,236,11073530,112565,0,1756038103,13896.610370639995,35.614248630001384,53050.244394960006 2025-08-24,12:21:45.000,236,11073542,112485,0,1756038104,13896.65752480999,35.600150370002666,53050.223433600004 2025-08-24,12:21:46.000,236,11073543,112645,0,1756038105,13896.5834254,35.614248630001384,53050.23740784001 2025-08-24,12:21:47.000,236,11073552,112805,0,1756038106,13896.5834254,35.6283468900001,53050.23740784001 2025-08-24,12:21:48.000,236,11073473,112445,0,1756038107,13896.53627122999,35.63539601999946,53050.21644648001 2025-08-24,12:21:49.000,236,11073557,112845,0,1756038108,13896.549743849995,35.614248630001384,53050.23740784001 2025-08-24,12:21:50.000,236,11073545,112645,0,1756038109,13896.549743849995,35.67769080000289,53050.195485120006 2025-08-24,12:21:51.000,236,11073475,112365,0,1756038110,13896.54300754,35.69178906000161,53050.30727904 2025-08-24,12:21:52.000,236,11073506,112685,0,1756038111,13896.55648015999,35.67769080000289,53050.26535632001 2025-08-24,12:21:53.000,236,11073507,112525,0,1756038112,13896.590161709995,35.71293644999969,53050.30029192 2025-08-24,12:21:54.000,236,11073533,112805,0,1756038113,13896.569952779995,35.74818210000376,53050.27933056 2025-08-24,12:21:55.000,236,11073578,112605,0,1756038114,13896.549743849995,35.76228036000248,53050.23042072 2025-08-24,12:21:56.000,236,11073544,112605,0,1756038115,13896.610370639995,35.790476879999915,53050.26535632001 2025-08-24,12:21:57.000,236,11073461,112445,0,1756038116,13896.65752480999,35.80457513999863,53050.27933056 2025-08-24,12:21:58.000,236,11073525,112365,0,1756038117,13896.67773373999,35.81867340000463,53050.27234344 2025-08-24,12:21:59.000,236,11073496,112805,0,1756038118,13896.65752480999,35.839820790002705,53050.28631768001 2025-08-24,12:22:00.000,236,11073543,112445,0,1756038119,13896.691206359996,35.86801731000014,53050.30727904 2025-08-24,12:22:01.000,236,11073573,112485,0,1756038120,13896.72488791,35.88211556999886,53050.293304800005 2025-08-24,12:22:02.000,236,11073505,112605,0,1756038121,13896.74509684,35.92441035000229,53050.25138208 2025-08-24,12:22:03.000,236,11073565,112805,0,1756038122,13896.718151599991,35.973754259997804,53050.37715024 2025-08-24,12:22:04.000,236,11073503,112605,0,1756038123,13896.792251009996,35.966705129998445,53050.30727904 2025-08-24,12:22:05.000,236,11073525,112525,0,1756038124,13896.738360529991,36.008999910001876,53050.3282404 2025-08-24,12:22:06.000,236,11073479,112725,0,1756038125,13896.691206359996,36.023098170000594,53050.35618888001 2025-08-24,12:22:07.000,236,11073504,112765,0,1756038126,13896.66426112,36.04424555999867,53050.363176000006 2025-08-24,12:22:08.000,236,11073557,112525,0,1756038127,13896.60363433,36.065392950004025,53050.32125328 2025-08-24,12:22:09.000,236,11073546,112805,0,1756038128,13896.62384326,36.03719642999931,53050.34920176 2025-08-24,12:22:10.000,236,11073499,112605,0,1756038129,13896.54300754,36.023098170000594,53050.30029192 2025-08-24,12:22:11.000,236,11073547,112845,0,1756038130,13896.54300754,36.023098170000594,53050.3282404 2025-08-24,12:22:12.000,236,11073489,112365,0,1756038131,13896.48238075,36.023098170000594,53050.363176000006 2025-08-24,12:22:13.000,236,11073558,112645,0,1756038132,13896.448699199995,36.023098170000594,53050.37016312 2025-08-24,12:22:14.000,236,11073527,112645,0,1756038133,13896.43522657999,36.008999910001876,53050.33522752001 2025-08-24,12:22:15.000,236,11073477,112645,0,1756038134,13896.42175396,35.98080339000444,53050.3282404 2025-08-24,12:22:16.000,236,11073482,112765,0,1756038135,13896.44196289,35.973754259997804,53050.27933056 2025-08-24,12:22:17.000,236,11073579,112605,0,1756038136,13896.489117059995,35.966705129998445,53050.3282404 2025-08-24,12:22:18.000,236,11073554,112365,0,1756038137,13896.51606229999,35.98080339000444,53050.293304800005 2025-08-24,12:22:19.000,236,11073511,112685,0,1756038138,13896.529534919995,35.93850861000101,53050.32125328 2025-08-24,12:22:20.000,236,11073520,112645,0,1756038139,13896.569952779995,35.95260686999973,53050.28631768001 2025-08-24,12:22:21.000,236,11073492,112245,0,1756038140,13896.59689801999,35.92441035000229,53050.3282404 2025-08-24,12:22:22.000,236,11073489,112765,0,1756038141,13896.61710694999,35.93850861000101,53050.34920176 2025-08-24,12:22:23.000,236,11073470,112565,0,1756038142,13896.65752480999,35.9878525200038,53050.30029192 2025-08-24,12:22:24.000,236,11073475,112805,0,1756038143,13896.751833149996,36.008999910001876,53050.32125328 2025-08-24,12:22:25.000,236,11073578,112765,0,1756038144,13896.74509684,36.008999910001876,53050.25138208 2025-08-24,12:22:26.000,236,11073537,112765,0,1756038145,13896.778778389991,36.04424555999867,53050.30029192 2025-08-24,12:22:27.000,236,11073519,112325,0,1756038146,13896.792251009996,36.058343820004666,53050.37715024 2025-08-24,12:22:28.000,236,11073524,112485,0,1756038147,13896.819196249991,36.10063860000082,53050.37016312 2025-08-24,12:22:29.000,236,11073482,112445,0,1756038148,13896.852877799996,36.10768773000018,53050.38413736001 2025-08-24,12:22:30.000,236,11073564,112645,0,1756038149,13896.873086729996,36.10063860000082,53050.391124480004 2025-08-24,12:22:31.000,236,11073554,112685,0,1756038150,13896.886559350001,36.11473685999954,53050.412085840006 2025-08-24,12:22:32.000,236,11073530,112765,0,1756038151,13896.879823039992,36.12883511999826,53050.412085840006 2025-08-24,12:22:33.000,236,11073518,112805,0,1756038152,13896.859614109992,36.14293338000425,53050.38413736001 2025-08-24,12:22:34.000,236,11073573,112565,0,1756038153,13896.792251009996,36.13588425000489,53050.42606008 2025-08-24,12:22:35.000,236,11073507,112445,0,1756038154,13896.819196249991,36.14293338000425,53050.41907296 2025-08-24,12:22:36.000,236,11073552,112685,0,1756038155,13896.758569459991,36.14998251000361,53050.38413736001 2025-08-24,12:22:37.000,236,11073568,112605,0,1756038156,13896.778778389991,36.13588425000489,53050.3981116 2025-08-24,12:22:38.000,236,11073542,112605,0,1756038157,13896.772042079996,36.12883511999826,53050.45400856001 2025-08-24,12:22:39.000,236,11073524,112645,0,1756038158,13896.812459939996,36.065392950004025,53050.42606008 2025-08-24,12:22:40.000,236,11073476,112725,0,1756038159,13896.772042079996,36.065392950004025,53050.42606008 2025-08-24,12:22:41.000,236,11073556,112605,0,1756038160,13896.778778389991,36.016049040001235,53050.42606008 2025-08-24,12:22:42.000,236,11073525,112805,0,1756038161,13896.718151599991,35.973754259997804,53050.38413736001 2025-08-24,12:22:43.000,236,11073552,112485,0,1756038162,13896.738360529991,35.99490165000316,53050.3981116 2025-08-24,12:22:44.000,236,11073472,112565,0,1756038163,13896.751833149996,35.94555774000037,53050.38413736001 2025-08-24,12:22:45.000,236,11073515,112765,0,1756038164,13896.792251009996,35.92441035000229,53050.34920176 2025-08-24,12:22:46.000,236,11073582,112485,0,1756038165,13896.805723630001,35.92441035000229,53050.34920176 2025-08-24,12:22:47.000,236,11073596,112805,0,1756038166,13896.825932560001,35.91736122000293,53050.363176000006 2025-08-24,12:22:48.000,236,11073587,112725,0,1756038167,13896.792251009996,35.88916469999822,53050.363176000006 2025-08-24,12:22:49.000,236,11073536,112605,0,1756038168,13896.792251009996,35.86096818000078,53050.35618888001 2025-08-24,12:22:50.000,236,11073518,112485,0,1756038169,13896.832668869996,35.86801731000014,53050.391124480004 2025-08-24,12:22:51.000,236,11073504,112645,0,1756038170,13896.812459939996,35.825722530003986,53050.37016312 2025-08-24,12:22:52.000,236,11073532,112445,0,1756038171,13896.819196249991,35.81867340000463,53050.342214640004 2025-08-24,12:22:53.000,236,11073488,112725,0,1756038172,13896.859614109992,35.81162426999799,53050.37016312 2025-08-24,12:22:54.000,236,11073580,112845,0,1756038173,13896.798987319991,35.839820790002705,53050.363176000006 2025-08-24,12:22:55.000,236,11073489,112605,0,1756038174,13896.751833149996,35.81867340000463,53050.391124480004 2025-08-24,12:22:56.000,236,11073534,112725,0,1756038175,13896.792251009996,35.832771660003345,53050.35618888001 2025-08-24,12:22:57.000,236,11073502,112445,0,1756038176,13896.772042079996,35.81162426999799,53050.37016312 2025-08-24,12:22:58.000,236,11073543,112565,0,1756038177,13896.778778389991,35.825722530003986,53050.3981116 2025-08-24,12:22:59.000,236,11073450,112565,0,1756038178,13896.785514700001,35.80457513999863,53050.37016312 2025-08-24,12:23:00.000,236,11073531,112485,0,1756038179,13896.718151599991,35.832771660003345,53050.37016312 2025-08-24,12:23:01.000,236,11073554,112645,0,1756038180,13896.731624219996,35.832771660003345,53050.3282404 2025-08-24,12:23:02.000,236,11073493,112645,0,1756038181,13896.711415289996,35.832771660003345,53050.363176000006 2025-08-24,12:23:03.000,236,11073482,112605,0,1756038182,13896.711415289996,35.783427750000556,53050.342214640004 2025-08-24,12:23:04.000,236,11073503,112485,0,1756038183,13896.67773373999,35.783427750000556,53050.342214640004 2025-08-24,12:23:05.000,236,11073516,112485,0,1756038184,13896.62384326,35.71293644999969,53050.34920176 2025-08-24,12:23:06.000,236,11073525,112525,0,1756038185,13896.56321647,35.69178906000161,53050.34920176 2025-08-24,12:23:07.000,236,11073566,112645,0,1756038186,13896.52279861,35.656543410004815,53050.31426616001 2025-08-24,12:23:08.000,236,11073521,112605,0,1756038187,13896.49585336999,35.57195384999795,53050.33522752001 2025-08-24,12:23:09.000,236,11073532,112285,0,1756038188,13896.45543550999,35.59310124000331,53050.3282404 2025-08-24,12:23:10.000,236,11073575,112645,0,1756038189,13896.428490269995,35.52260994000244,53050.28631768001 2025-08-24,12:23:11.000,236,11073493,112605,0,1756038190,13896.3813361,35.557855589999235,53050.23740784001 2025-08-24,12:23:12.000,236,11073575,112605,0,1756038191,13896.388072409994,35.51556081000308,53050.23042072 2025-08-24,12:23:13.000,236,11073495,112645,0,1756038192,13896.287027759994,35.46621690000029,53050.223433600004 2025-08-24,12:23:14.000,236,11073514,112685,0,1756038193,13896.31397299999,35.44506951000221,53050.195485120006 2025-08-24,12:23:15.000,236,11073495,112645,0,1756038194,13896.260082519999,35.40277472999878,53050.244394960006 2025-08-24,12:23:16.000,236,11073518,112805,0,1756038195,13896.27355513999,35.39572559999942,53050.25138208 2025-08-24,12:23:17.000,236,11073523,112525,0,1756038196,13896.233137279989,35.381627340000705,53050.18849800001 2025-08-24,12:23:18.000,236,11073508,112725,0,1756038197,13896.219664659999,35.33933256000455,53050.1535624 2025-08-24,12:23:19.000,236,11073451,112605,0,1756038198,13896.25334620999,35.325234299998556,53050.16054952 2025-08-24,12:23:20.000,236,11073539,112645,0,1756038199,13896.212928349989,35.26884126000368,53050.1535624 2025-08-24,12:23:21.000,236,11073488,112445,0,1756038200,13896.165774179994,35.31113603999984,53050.14657528001 2025-08-24,12:23:22.000,236,11073532,112485,0,1756038201,13896.159037869998,35.28998865000176,53050.20247224 2025-08-24,12:23:23.000,236,11073502,112685,0,1756038202,13896.152301559989,35.24064473999897,53050.11862680001 2025-08-24,12:23:24.000,236,11073517,112445,0,1756038203,13896.165774179994,35.22654648000025,53050.09067832 2025-08-24,12:23:25.000,236,11073514,112525,0,1756038204,13896.179246799999,35.24064473999897,53050.04176848 2025-08-24,12:23:26.000,236,11073508,112485,0,1756038205,13896.152301559989,35.205399090002174,53050.06272984 2025-08-24,12:23:27.000,236,11073538,112765,0,1756038206,13896.138828939998,35.1701534399981,53050.027794240006 2025-08-24,12:23:28.000,236,11073518,112645,0,1756038207,13896.165774179994,35.1842517000041,53050.04176848 2025-08-24,12:23:29.000,236,11073522,112565,0,1756038208,13896.172510489989,35.1701534399981,53050.03478136 2025-08-24,12:23:30.000,236,11073544,112685,0,1756038209,13896.159037869998,35.163104309998744,53050.055742720004 2025-08-24,12:23:31.000,236,11073499,112485,0,1756038210,13896.125356319993,35.1701534399981,53050.027794240006 2025-08-24,12:23:32.000,236,11073511,112925,0,1756038211,13896.179246799999,35.092613009997876,53050.06971696001 2025-08-24,12:23:33.000,236,11073565,112645,0,1756038212,13896.165774179994,35.12785866000195,53050.02080712001 2025-08-24,12:23:34.000,236,11073540,112645,0,1756038213,13896.172510489989,35.11376040000323,53049.99285864 2025-08-24,12:23:35.000,236,11073500,112765,0,1756038214,13896.179246799999,35.07851474999916,53049.97888440001 2025-08-24,12:23:36.000,236,11073563,112685,0,1756038215,13896.233137279989,35.0714656199998,53049.99984576001 2025-08-24,12:23:37.000,236,11073566,112525,0,1756038216,13896.25334620999,35.07851474999916,53049.97888440001 2025-08-24,12:23:38.000,236,11073543,112645,0,1756038217,13896.27355513999,35.08556387999852,53049.99285864 2025-08-24,12:23:39.000,236,11073529,112365,0,1756038218,13896.320709309999,35.05736736000108,53049.99285864 2025-08-24,12:23:40.000,236,11073528,112805,0,1756038219,13896.33418192999,35.12785866000195,53049.99285864 2025-08-24,12:23:41.000,236,11073552,112605,0,1756038220,13896.367863479994,35.141956920000666,53049.99984576001 2025-08-24,12:23:42.000,236,11073515,112565,0,1756038221,13896.388072409994,35.149006050000025,53050.01382 2025-08-24,12:23:43.000,236,11073553,112605,0,1756038222,13896.408281339995,35.11376040000323,53049.957923040005 2025-08-24,12:23:44.000,236,11073511,112365,0,1756038223,13896.408281339995,35.149006050000025,53049.93696168 2025-08-24,12:23:45.000,236,11073519,112925,0,1756038224,13896.3813361,35.198349960002815,53049.9439488 2025-08-24,12:23:46.000,236,11073476,112845,0,1756038225,13896.44196289,35.205399090002174,53049.98587152 2025-08-24,12:23:47.000,236,11073494,112525,0,1756038226,13896.408281339995,35.212448220001534,53049.99285864 2025-08-24,12:23:48.000,236,11073561,112645,0,1756038227,13896.408281339995,35.23359560999961,53049.95093592001 2025-08-24,12:23:49.000,236,11073468,112685,0,1756038228,13896.428490269995,35.198349960002815,53049.97189728 2025-08-24,12:23:50.000,236,11073547,112525,0,1756038229,13896.3813361,35.205399090002174,53050.04176848 2025-08-24,12:23:51.000,236,11073587,112765,0,1756038230,13896.408281339995,35.24064473999897,53050.03478136 2025-08-24,12:23:52.000,236,11073566,112125,0,1756038231,13896.320709309999,35.23359560999961,53050.01382 2025-08-24,12:23:53.000,236,11073558,112645,0,1756038232,13896.33418192999,35.24769386999833,53050.01382 2025-08-24,12:23:54.000,236,11073487,112645,0,1756038233,13896.31397299999,35.30408691000048,53050.02080712001 2025-08-24,12:23:55.000,236,11073558,112485,0,1756038234,13896.239873589999,35.325234299998556,53050.02080712001 2025-08-24,12:23:56.000,236,11073502,112445,0,1756038235,13896.192719419989,35.30408691000048,53049.99285864 2025-08-24,12:23:57.000,236,11073539,112565,0,1756038236,13896.179246799999,35.30408691000048,53050.03478136 2025-08-24,12:23:58.000,236,11073494,112645,0,1756038237,13896.118620009998,35.325234299998556,53049.98587152 2025-08-24,12:23:59.000,236,11073537,112445,0,1756038238,13896.084938459993,35.27589039000304,53049.99285864 2025-08-24,12:24:00.000,236,11073520,112485,0,1756038239,13896.051256909988,35.29703778000112,53049.92298744 2025-08-24,12:24:01.000,236,11073534,112405,0,1756038240,13896.051256909988,35.3181851699992,53049.98587152 2025-08-24,12:24:02.000,236,11073490,112645,0,1756038241,13896.017575359998,35.332283429997915,53049.99285864 2025-08-24,12:24:03.000,236,11073554,112805,0,1756038242,13896.004102739993,35.30408691000048,53050.02080712001 2025-08-24,12:24:04.000,236,11073512,112765,0,1756038243,13896.037784289998,35.34638169000391,53050.027794240006 2025-08-24,12:24:05.000,236,11073486,112685,0,1756038244,13896.010839049988,35.34638169000391,53050.02080712001 2025-08-24,12:24:06.000,236,11073478,112765,0,1756038245,13896.037784289998,35.388676470000064,53049.98587152 2025-08-24,12:24:07.000,236,11073468,112645,0,1756038246,13896.017575359998,35.39572559999942,53049.99285864 2025-08-24,12:24:08.000,236,11073464,112805,0,1756038247,13896.071465839988,35.40982385999814,53049.98587152 2025-08-24,12:24:09.000,236,11073575,112405,0,1756038248,13896.111883699989,35.40277472999878,53049.95093592001 2025-08-24,12:24:10.000,236,11073548,112805,0,1756038249,13896.145565249994,35.388676470000064,53049.97189728 2025-08-24,12:24:11.000,236,11073473,112805,0,1756038250,13896.165774179994,35.41687299000478,53049.99984576001 2025-08-24,12:24:12.000,236,11073562,112605,0,1756038251,13896.212928349989,35.40277472999878,53049.99285864 2025-08-24,12:24:13.000,236,11073556,112685,0,1756038252,13896.233137279989,35.430971250003495,53050.006832880004 2025-08-24,12:24:14.000,236,11073467,112605,0,1756038253,13896.27355513999,35.45211864000157,53050.006832880004 2025-08-24,12:24:15.000,236,11073485,112525,0,1756038254,13896.307236689994,35.48031515999901,53050.01382 2025-08-24,12:24:16.000,236,11073510,112605,0,1756038255,13896.3813361,35.50146255000436,53049.99984576001 2025-08-24,12:24:17.000,236,11073502,112645,0,1756038256,13896.37459978999,35.49441341999773,53050.03478136 2025-08-24,12:24:18.000,236,11073483,112605,0,1756038257,13896.388072409994,35.52260994000244,53050.006832880004 2025-08-24,12:24:19.000,236,11073455,112365,0,1756038258,13896.43522657999,35.50146255000436,53050.03478136 2025-08-24,12:24:20.000,236,11073484,112645,0,1756038259,13896.45543550999,35.564904719998594,53050.09067832 2025-08-24,12:24:21.000,236,11073534,112485,0,1756038260,13896.42175396,35.550806459999876,53050.04875560001 2025-08-24,12:24:22.000,236,11073576,112525,0,1756038261,13896.37459978999,35.58605211000395,53050.01382 2025-08-24,12:24:23.000,236,11073572,112805,0,1756038262,13896.37459978999,35.57900298000459,53050.04176848 2025-08-24,12:24:24.000,236,11073488,112605,0,1756038263,13896.300500379999,35.53670820000116,53050.04875560001 2025-08-24,12:24:25.000,236,11073581,112525,0,1756038264,13896.266818829994,35.550806459999876,53050.03478136 2025-08-24,12:24:26.000,236,11073482,112725,0,1756038265,13896.179246799999,35.52260994000244,53050.02080712001 2025-08-24,12:24:27.000,236,11073445,112565,0,1756038266,13896.226400969994,35.48736428999837,53050.027794240006 2025-08-24,12:24:28.000,236,11073526,112645,0,1756038267,13896.125356319993,35.47326602999965,53049.99285864 2025-08-24,12:24:29.000,236,11073481,112805,0,1756038268,13896.105147389993,35.49441341999773,53049.98587152 2025-08-24,12:24:30.000,236,11073504,112525,0,1756038269,13896.051256909988,35.49441341999773,53049.957923040005 2025-08-24,12:24:31.000,236,11073522,112725,0,1756038270,13896.031047979988,35.45211864000157,53049.96491016 2025-08-24,12:24:32.000,236,11073517,112525,0,1756038271,13895.983893809993,35.438020380002854,53049.9439488 2025-08-24,12:24:33.000,236,11073606,112685,0,1756038272,13895.956948569998,35.423922120004136,53049.93696168 2025-08-24,12:24:34.000,236,11073488,112525,0,1756038273,13895.916530709997,35.39572559999942,53049.9439488 2025-08-24,12:24:35.000,236,11073573,112685,0,1756038274,13895.849167610002,35.41687299000478,53049.88106472001 2025-08-24,12:24:36.000,236,11073551,112805,0,1756038275,13895.842431299992,35.388676470000064,53049.888051840004 2025-08-24,12:24:37.000,236,11073515,112605,0,1756038276,13895.869376540002,35.39572559999942,53049.88106472001 2025-08-24,12:24:38.000,236,11073482,112605,0,1756038277,13895.896321779997,35.381627340000705,53049.90202608001 2025-08-24,12:24:39.000,236,11073571,112445,0,1756038278,13895.842431299992,35.34638169000391,53049.888051840004 2025-08-24,12:24:40.000,236,11073567,112645,0,1756038279,13895.808749750002,35.33933256000455,53049.86709048 2025-08-24,12:24:41.000,236,11073544,112685,0,1756038280,13895.808749750002,35.332283429997915,53049.860103360006 2025-08-24,12:24:42.000,236,11073543,112605,0,1756038281,13895.802013439992,35.30408691000048,53049.8740776 2025-08-24,12:24:43.000,236,11073473,112645,0,1756038282,13895.815486059997,35.29703778000112,53049.839142000004 2025-08-24,12:24:44.000,236,11073501,112565,0,1756038283,13895.802013439992,35.28998865000176,53049.88106472001 2025-08-24,12:24:45.000,236,11073511,112405,0,1756038284,13895.734650339997,35.25474299999769,53049.8042064 2025-08-24,12:24:46.000,236,11073528,112525,0,1756038285,13895.754859269997,35.25474299999769,53049.86709048 2025-08-24,12:24:47.000,236,11073515,112605,0,1756038286,13895.734650339997,35.24769386999833,53049.860103360006 2025-08-24,12:24:48.000,236,11073531,112645,0,1756038287,13895.754859269997,35.212448220001534,53049.77625792 2025-08-24,12:24:49.000,236,11073564,112725,0,1756038288,13895.721177719992,35.1701534399981,53049.79721928 2025-08-24,12:24:50.000,236,11073494,112445,0,1756038289,13895.700968789992,35.163104309998744,53049.77625792 2025-08-24,12:24:51.000,236,11073483,112525,0,1756038290,13895.694232479997,35.12785866000195,53049.7692708 2025-08-24,12:24:52.000,236,11073480,112565,0,1756038291,13895.667287240001,35.092613009997876,53049.72734808 2025-08-24,12:24:53.000,236,11073573,112805,0,1756038292,13895.613396759996,35.06441649000044,53049.73433520001 2025-08-24,12:24:54.000,236,11073524,112645,0,1756038293,13895.566242590001,35.0714656199998,53049.72734808 2025-08-24,12:24:55.000,236,11073548,112765,0,1756038294,13895.572978899996,35.05031823000172,53049.720360960004 2025-08-24,12:24:56.000,236,11073519,112525,0,1756038295,13895.54603366,35.01507257999765,53049.692412480006 2025-08-24,12:24:57.000,236,11073614,112565,0,1756038296,13895.539297349991,35.00802344999829,53049.68542536001 2025-08-24,12:24:58.000,236,11073493,112645,0,1756038297,13895.539297349991,34.979826930000854,53049.72734808 2025-08-24,12:24:59.000,236,11073506,112725,0,1756038298,13895.54603366,34.95867954000278,53049.6993996 2025-08-24,12:25:00.000,236,11073523,112285,0,1756038299,13895.539297349991,34.95867954000278,53049.622541280005 2025-08-24,12:25:01.000,236,11073563,112605,0,1756038300,13895.5056158,34.94458128000406,53049.64350264001 2025-08-24,12:25:02.000,236,11073574,112805,0,1756038301,13895.512352109996,34.965728670002136,53049.58760568 2025-08-24,12:25:03.000,236,11073492,112405,0,1756038302,13895.539297349991,34.94458128000406,53049.63651552 2025-08-24,12:25:04.000,236,11073545,112805,0,1756038303,13895.539297349991,34.930483019998064,53049.59459280001 2025-08-24,12:25:05.000,236,11073505,112525,0,1756038304,13895.54603366,34.930483019998064,53049.59459280001 2025-08-24,12:25:06.000,236,11073564,112765,0,1756038305,13895.539297349991,34.94458128000406,53049.56664432001 2025-08-24,12:25:07.000,236,11073502,112845,0,1756038306,13895.579715209991,34.972777800001495,53049.573631440006 2025-08-24,12:25:08.000,236,11073526,112525,0,1756038307,13895.599924139991,34.965728670002136,53049.573631440006 2025-08-24,12:25:09.000,236,11073485,112645,0,1756038308,13895.620133069991,34.90933562999999,53049.552670080004 2025-08-24,12:25:10.000,236,11073506,112565,0,1756038309,13895.660550929992,34.930483019998064,53049.56664432001 2025-08-24,12:25:11.000,236,11073572,112565,0,1756038310,13895.667287240001,34.972777800001495,53049.58061856 2025-08-24,12:25:12.000,236,11073521,112365,0,1756038311,13895.633605689996,34.972777800001495,53049.54568296001 2025-08-24,12:25:13.000,236,11073536,112445,0,1756038312,13895.640341999992,35.00097431999893,53049.524721600006 2025-08-24,12:25:14.000,236,11073465,112605,0,1756038313,13895.626869380001,35.00097431999893,53049.49677312001 2025-08-24,12:25:15.000,236,11073528,112645,0,1756038314,13895.579715209991,35.06441649000044,53049.524721600006 2025-08-24,12:25:16.000,236,11073509,112965,0,1756038315,13895.586451520001,35.0714656199998,53049.51074736 2025-08-24,12:25:17.000,236,11073484,112725,0,1756038316,13895.566242590001,35.12785866000195,53049.54568296001 2025-08-24,12:25:18.000,236,11073537,112685,0,1756038317,13895.54603366,35.12785866000195,53049.56664432001 2025-08-24,12:25:19.000,236,11073537,112445,0,1756038318,13895.45846162999,35.12080953000259,53049.5596572 2025-08-24,12:25:20.000,236,11073546,112485,0,1756038319,13895.411307459995,35.1701534399981,53049.489786 2025-08-24,12:25:21.000,236,11073512,112445,0,1756038320,13895.350680669995,35.163104309998744,53049.49677312001 2025-08-24,12:25:22.000,236,11073540,112285,0,1756038321,13895.269844949995,35.163104309998744,53049.524721600006 2025-08-24,12:25:23.000,236,11073572,112445,0,1756038322,13895.26310864,35.17720257000474,53049.46882464 2025-08-24,12:25:24.000,236,11073481,112845,0,1756038323,13895.18227292,35.198349960002815,53049.47581176001 2025-08-24,12:25:25.000,236,11073577,112525,0,1756038324,13895.18227292,35.1842517000041,53049.524721600006 2025-08-24,12:25:26.000,236,11073565,112405,0,1756038325,13895.128382439994,35.163104309998744,53049.48279888 2025-08-24,12:25:27.000,236,11073563,112685,0,1756038326,13895.087964579994,35.1701534399981,53049.46882464 2025-08-24,12:25:28.000,236,11073507,112525,0,1756038327,13895.061019339999,35.212448220001534,53049.489786 2025-08-24,12:25:29.000,236,11073527,112565,0,1756038328,13895.027337789994,35.17720257000474,53049.46183752 2025-08-24,12:25:30.000,236,11073513,112645,0,1756038329,13895.020601479999,35.1842517000041,53049.44786328001 2025-08-24,12:25:31.000,236,11073572,112405,0,1756038330,13894.986919929994,35.1842517000041,53049.41292768 2025-08-24,12:25:32.000,236,11073505,112685,0,1756038331,13894.973447309989,35.156055179999385,53049.454850400005 2025-08-24,12:25:33.000,236,11073506,112765,0,1756038332,13894.906084209993,35.156055179999385,53049.43388904 2025-08-24,12:25:34.000,236,11073505,112525,0,1756038333,13894.959974689998,35.156055179999385,53049.44786328001 2025-08-24,12:25:35.000,236,11073553,112485,0,1756038334,13894.899347899998,35.092613009997876,53049.44786328001 2025-08-24,12:25:36.000,236,11073547,112685,0,1756038335,13894.899347899998,35.156055179999385,53049.405940560006 2025-08-24,12:25:37.000,236,11073574,112565,0,1756038336,13894.879138969998,35.149006050000025,53049.46183752 2025-08-24,12:25:38.000,236,11073568,112445,0,1756038337,13894.872402659988,35.12785866000195,53049.41292768 2025-08-24,12:25:39.000,236,11073556,112565,0,1756038338,13894.892611589989,35.08556387999852,53049.43388904 2025-08-24,12:25:40.000,236,11073575,113045,0,1756038339,13894.892611589989,35.029170840003644,53049.357030720006 2025-08-24,12:25:41.000,236,11073535,112485,0,1756038340,13894.919556829998,34.972777800001495,53049.39196632 2025-08-24,12:25:43.000,236,11073526,112445,0,1756038342,13894.939765759998,34.81064781000168,53049.39895344001 2025-08-24,12:25:44.000,236,11073522,112485,0,1756038343,13894.946502069994,34.81769694000104,53049.36401784 2025-08-24,12:25:45.000,236,11073587,112485,0,1756038344,13895.000392549999,34.782451290004246,53049.35004360001 2025-08-24,12:25:46.000,236,11073556,112605,0,1756038345,13895.013865169989,34.754254769999534,53049.36401784 2025-08-24,12:25:47.000,236,11073531,112605,0,1756038346,13895.020601479999,34.7260582500021,53049.32209512 2025-08-24,12:25:48.000,236,11073525,112525,0,1756038347,13895.040810409999,34.690812599998026,53049.34305648 2025-08-24,12:25:49.000,236,11073465,112925,0,1756038348,13895.081228269999,34.64851782000187,53049.30113376 2025-08-24,12:25:50.000,236,11073577,112405,0,1756038349,13895.148591369994,34.64851782000187,53049.315108 2025-08-24,12:25:51.000,236,11073525,112645,0,1756038350,13895.189009229995,34.64851782000187,53049.36401784 2025-08-24,12:25:52.000,236,11073542,112445,0,1756038351,13895.17553660999,34.62737043000379,53049.35004360001 2025-08-24,12:25:53.000,236,11073556,112685,0,1756038352,13895.209218159995,34.66966520999995,53049.32209512 2025-08-24,12:25:54.000,236,11073540,112525,0,1756038353,13895.21595446999,34.690812599998026,53049.30812088001 2025-08-24,12:25:55.000,236,11073561,112725,0,1756038354,13895.209218159995,34.71195999000338,53049.30113376 2025-08-24,12:25:56.000,236,11073494,112845,0,1756038355,13895.20248185,34.70491086000402,53049.336069360004 2025-08-24,12:25:57.000,236,11073583,112525,0,1756038356,13895.189009229995,34.747205640000175,53049.37100496 2025-08-24,12:25:58.000,236,11073544,112805,0,1756038357,13895.209218159995,34.77540216000489,53049.357030720006 2025-08-24,12:25:59.000,236,11073517,112605,0,1756038358,13895.20248185,34.782451290004246,53049.34305648 2025-08-24,12:26:00.000,236,11073584,112565,0,1756038359,13895.189009229995,34.77540216000489,53049.37100496 2025-08-24,12:26:01.000,236,11073586,112445,0,1756038360,13895.189009229995,34.782451290004246,53049.35004360001 2025-08-24,12:26:02.000,236,11073496,112445,0,1756038361,13895.13511874999,34.8247460700004,53049.384979200004 2025-08-24,12:26:03.000,236,11073561,112445,0,1756038362,13895.128382439994,34.83179519999976,53049.39895344001 2025-08-24,12:26:04.000,236,11073551,112565,0,1756038363,13895.09470088999,34.81769694000104,53049.37100496 2025-08-24,12:26:05.000,236,11073496,112365,0,1756038364,13895.081228269999,34.83179519999976,53049.41292768 2025-08-24,12:26:06.000,236,11073541,112125,0,1756038365,13895.034074099989,34.84589345999848,53049.42690192001 2025-08-24,12:26:07.000,236,11073547,112405,0,1756038366,13895.040810409999,34.81769694000104,53049.44087616 2025-08-24,12:26:08.000,236,11073536,112485,0,1756038367,13895.027337789994,34.81769694000104,53049.405940560006 2025-08-24,12:26:09.000,236,11073493,112685,0,1756038368,13895.034074099989,34.796549550002965,53049.44087616 2025-08-24,12:26:10.000,236,11073572,112685,0,1756038369,13894.973447309989,34.81769694000104,53049.44087616 2025-08-24,12:26:11.000,236,11073490,112445,0,1756038370,13894.973447309989,34.83179519999976,53049.4199148 2025-08-24,12:26:12.000,236,11073462,112405,0,1756038371,13895.007128859994,34.86704085000383,53049.405940560006 2025-08-24,12:26:13.000,236,11073509,112805,0,1756038372,13895.007128859994,34.83884432999912,53049.51773448001 2025-08-24,12:26:14.000,236,11073528,112565,0,1756038373,13895.034074099989,34.88113911000255,53049.46882464 2025-08-24,12:26:15.000,236,11073503,112805,0,1756038374,13895.027337789994,34.87408998000319,53049.489786 2025-08-24,12:26:16.000,236,11073519,112605,0,1756038375,13895.013865169989,34.88818824000191,53049.489786 2025-08-24,12:26:17.000,236,11073591,112685,0,1756038376,13895.047546719994,34.94458128000406,53049.51773448001 2025-08-24,12:26:18.000,236,11073537,112525,0,1756038377,13895.087964579994,34.9375321500047,53049.46183752 2025-08-24,12:26:19.000,236,11073541,112605,0,1756038378,13895.14185506,35.00097431999893,53049.489786 2025-08-24,12:26:20.000,236,11073551,112805,0,1756038379,13895.14185506,35.00802344999829,53049.524721600006 2025-08-24,12:26:21.000,236,11073510,112805,0,1756038380,13895.13511874999,35.04326910000236,53049.54568296001 2025-08-24,12:26:22.000,236,11073585,112485,0,1756038381,13895.168800299994,35.01507257999765,53049.552670080004 2025-08-24,12:26:23.000,236,11073512,112605,0,1756038382,13895.168800299994,35.036219970003,53049.53170872 2025-08-24,12:26:24.000,236,11073525,112765,0,1756038383,13895.189009229995,35.036219970003,53049.54568296001 2025-08-24,12:26:25.000,236,11073545,112445,0,1756038384,13895.19574553999,35.05736736000108,53049.573631440006 2025-08-24,12:26:26.000,236,11073544,112525,0,1756038385,13895.19574553999,35.06441649000044,53049.573631440006 2025-08-24,12:26:27.000,236,11073528,112885,0,1756038386,13895.22269078,35.10671127000387,53049.5596572 2025-08-24,12:26:28.000,236,11073558,112685,0,1756038387,13895.22269078,35.11376040000323,53049.58760568 2025-08-24,12:26:29.000,236,11073537,112605,0,1756038388,13895.20248185,35.08556387999852,53049.573631440006 2025-08-24,12:26:30.000,236,11073534,112565,0,1756038389,13895.209218159995,35.09966214000451,53049.622541280005 2025-08-24,12:26:31.000,236,11073539,112685,0,1756038390,13895.22269078,35.156055179999385,53049.65747688 2025-08-24,12:26:32.000,236,11073538,112445,0,1756038391,13895.23616339999,35.149006050000025,53049.60856704 2025-08-24,12:26:33.000,236,11073563,112605,0,1756038392,13895.23616339999,35.149006050000025,53049.64350264001 2025-08-24,12:26:34.000,236,11073511,112645,0,1756038393,13895.27658125999,35.17720257000474,53049.65048976 2025-08-24,12:26:35.000,236,11073544,112525,0,1756038394,13895.269844949995,35.141956920000666,53049.64350264001 2025-08-24,12:26:36.000,236,11073540,112685,0,1756038395,13895.29679018999,35.21949735000089,53049.671451120004 2025-08-24,12:26:37.000,236,11073502,112485,0,1756038396,13895.269844949995,35.22654648000025,53049.63651552 2025-08-24,12:26:38.000,236,11073484,112365,0,1756038397,13895.22269078,35.27589039000304,53049.71337384001 2025-08-24,12:26:39.000,236,11073578,112285,0,1756038398,13895.19574553999,35.27589039000304,53049.671451120004 2025-08-24,12:26:40.000,236,11073493,112525,0,1756038399,13895.21595446999,35.28998865000176,53049.68542536001 2025-08-24,12:26:41.000,236,11073539,112365,0,1756038400,13895.148591369994,35.26884126000368,53049.66446400001 2025-08-24,12:26:42.000,236,11073537,112765,0,1756038401,13895.148591369994,35.325234299998556,53049.692412480006 2025-08-24,12:26:43.000,236,11073525,112445,0,1756038402,13895.148591369994,35.27589039000304,53049.68542536001 2025-08-24,12:26:44.000,236,11073485,112445,0,1756038403,13895.09470088999,35.29703778000112,53049.60856704 2025-08-24,12:26:45.000,236,11073485,112445,0,1756038404,13895.061019339999,35.33933256000455,53049.6295284 2025-08-24,12:26:46.000,236,11073542,112645,0,1756038405,13895.027337789994,35.31113603999984,53049.64350264001 2025-08-24,12:26:47.000,236,11073547,112525,0,1756038406,13894.993656239989,35.3181851699992,53049.66446400001 2025-08-24,12:26:48.000,236,11073485,112685,0,1756038407,13894.939765759998,35.332283429997915,53049.64350264001 2025-08-24,12:26:49.000,236,11073509,112525,0,1756038408,13894.926293139994,35.27589039000304,53049.65048976 2025-08-24,12:26:50.000,236,11073493,112525,0,1756038409,13894.818512179998,35.24769386999833,53049.65747688 2025-08-24,12:26:51.000,236,11073530,112445,0,1756038410,13894.757885389998,35.23359560999961,53049.58760568 2025-08-24,12:26:52.000,236,11073450,112605,0,1756038411,13894.737676459998,35.141956920000666,53049.59459280001 2025-08-24,12:26:53.000,236,11073548,112725,0,1756038412,13894.677049669997,35.09966214000451,53049.54568296001 2025-08-24,12:26:54.000,236,11073541,112485,0,1756038413,13894.616422879997,35.04326910000236,53049.56664432001 2025-08-24,12:26:55.000,236,11073535,112685,0,1756038414,13894.582741329992,35.022121710004285,53049.503760240004 2025-08-24,12:26:56.000,236,11073511,112605,0,1756038415,13894.535587159997,35.00097431999893,53049.58760568 2025-08-24,12:26:57.000,236,11073521,112685,0,1756038416,13894.488432990001,34.9375321500047,53049.503760240004 2025-08-24,12:26:58.000,236,11073482,112405,0,1756038417,13894.407597270001,34.9375321500047,53049.48279888 2025-08-24,12:26:59.000,236,11073514,112485,0,1756038418,13894.414333579996,34.87408998000319,53049.4199148 2025-08-24,12:27:00.000,236,11073579,112205,0,1756038419,13894.34697048,34.81769694000104,53049.44087616 2025-08-24,12:27:01.000,236,11073517,112965,0,1756038420,13894.30655262,34.789500420003606,53049.454850400005 2025-08-24,12:27:02.000,236,11073568,112485,0,1756038421,13894.293079999996,34.71900912000274,53049.46183752 2025-08-24,12:27:03.000,236,11073542,112405,0,1756038422,13894.28634369,34.71195999000338,53049.37799208001 2025-08-24,12:27:04.000,236,11073553,112445,0,1756038423,13894.21898058999,34.65556695000123,53049.36401784 2025-08-24,12:27:05.000,236,11073510,112325,0,1756038424,13894.21898058999,34.59917390999908,53049.32209512 2025-08-24,12:27:06.000,236,11073525,112485,0,1756038425,13894.19877165999,34.53573174000485,53049.36401784 2025-08-24,12:27:07.000,236,11073501,112565,0,1756038426,13894.19877165999,34.46524044000398,53049.32209512 2025-08-24,12:27:08.000,236,11073525,112645,0,1756038427,13894.151617489995,34.42294566000055,53049.28017240001 2025-08-24,12:27:09.000,236,11073522,112765,0,1756038428,13894.2257169,34.37360174999776,53049.32209512 2025-08-24,12:27:10.000,236,11073563,112565,0,1756038429,13894.23918951999,34.380650880004396,53049.315108 2025-08-24,12:27:11.000,236,11073496,112685,0,1756038430,13894.293079999996,34.289012189998175,53049.26619816 2025-08-24,12:27:12.000,236,11073586,112325,0,1756038431,13894.279607379991,34.24671741000202,53049.2452368 2025-08-24,12:27:13.000,236,11073544,112645,0,1756038432,13894.333497859996,34.20442262999859,53049.22427544 2025-08-24,12:27:14.000,236,11073506,112805,0,1756038433,13894.333497859996,34.19032436999987,53049.238249680006 2025-08-24,12:27:15.000,236,11073556,112645,0,1756038434,13894.30655262,34.17622611000115,53049.238249680006 2025-08-24,12:27:16.000,236,11073569,112885,0,1756038435,13894.313288929996,34.13393132999772,53049.238249680006 2025-08-24,12:27:17.000,236,11073555,112285,0,1756038436,13894.299816309991,34.14098046000436,53049.18235272001 2025-08-24,12:27:18.000,236,11073508,112565,0,1756038437,13894.293079999996,34.07753829000285,53049.168378480004 2025-08-24,12:27:19.000,236,11073516,112005,0,1756038438,13894.30655262,34.105734810000286,53049.09850728 2025-08-24,12:27:20.000,236,11073476,112445,0,1756038439,13894.272871069996,34.09163655000157,53049.168378480004 2025-08-24,12:27:21.000,236,11073494,112645,0,1756038440,13894.232453209996,34.05639090000477,53049.1753656 2025-08-24,12:27:22.000,236,11073515,112445,0,1756038441,13894.2257169,34.03524350999942,53049.12645576 2025-08-24,12:27:23.000,236,11073530,112525,0,1756038442,13894.15835379999,34.0211452500007,53049.119468640005 2025-08-24,12:27:24.000,236,11073447,112285,0,1756038443,13894.111199629995,34.0211452500007,53049.119468640005 2025-08-24,12:27:25.000,236,11073533,112445,0,1756038444,13894.07751807999,34.02819438000006,53049.16139136001 2025-08-24,12:27:26.000,236,11073573,112125,0,1756038445,13893.99668235999,33.99294873000326,53049.07754592 2025-08-24,12:27:27.000,236,11073574,112365,0,1756038446,13893.97647342999,33.99999786000262,53049.09152016001 2025-08-24,12:27:28.000,236,11073524,112805,0,1756038447,13893.90237402,33.985899600003904,53049.049597440004 2025-08-24,12:27:29.000,236,11073565,112485,0,1756038448,13893.888901399994,33.97180133999791,53049.000687600004 2025-08-24,12:27:30.000,236,11073560,112445,0,1756038449,13893.87542877999,33.978850470004545,53049.070558800006 2025-08-24,12:27:31.000,236,11073584,112645,0,1756038450,13893.83501091999,33.978850470004545,53049.04261032001 2025-08-24,12:27:32.000,236,11073534,112645,0,1756038451,13893.821538299999,33.95065394999983,53049.06357168001 2025-08-24,12:27:33.000,236,11073508,112445,0,1756038452,13893.774384129989,33.96475220999855,53049.049597440004 2025-08-24,12:27:34.000,236,11073533,112445,0,1756038453,13893.760911509999,33.99999786000262,53049.0356232 2025-08-24,12:27:35.000,236,11073513,112445,0,1756038454,13893.794593059989,34.00704699000198,53048.98671336 2025-08-24,12:27:36.000,236,11073514,112485,0,1756038455,13893.83501091999,34.04229263999878,53049.01466184001 2025-08-24,12:27:37.000,236,11073471,112805,0,1756038456,13893.821538299999,34.09163655000157,53048.97273912001 2025-08-24,12:27:38.000,236,11073502,112405,0,1756038457,13893.841747229999,34.112783939999645,53048.97273912001 2025-08-24,12:27:39.000,236,11073538,112645,0,1756038458,13893.91584663999,34.162127850002435,53049.000687600004 2025-08-24,12:27:40.000,236,11073561,112525,0,1756038459,13893.90237402,34.19737349999923,53049.00767472 2025-08-24,12:27:41.000,236,11073545,112645,0,1756038460,13893.95626449999,34.26081567000074,53049.021648960006 2025-08-24,12:27:42.000,236,11073547,112685,0,1756038461,13893.93605556999,34.289012189998175,53049.00767472 2025-08-24,12:27:43.000,236,11073541,112685,0,1756038462,13893.98320974,34.3665526199984,53049.06357168001 2025-08-24,12:27:44.000,236,11073509,112805,0,1756038463,13894.00341867,34.42294566000055,53049.05658456 2025-08-24,12:27:45.000,236,11073505,112525,0,1756038464,13894.00341867,34.45819131000462,53049.049597440004 2025-08-24,12:27:46.000,236,11073517,112725,0,1756038465,13894.0236276,34.556879130002926,53049.14043000001 2025-08-24,12:27:47.000,236,11073573,112285,0,1756038466,13894.08425439,34.54983000000357,53049.119468640005 2025-08-24,12:27:48.000,236,11073464,112485,0,1756038467,13894.111199629995,34.58507565000036,53049.09152016001 2025-08-24,12:27:49.000,236,11073552,112645,0,1756038468,13894.090990699995,34.60622303999844,53049.09152016001 2025-08-24,12:27:50.000,236,11073524,112645,0,1756038469,13894.151617489995,34.6132721699978,53049.119468640005 2025-08-24,12:27:51.000,236,11073552,112805,0,1756038470,13894.171826419995,34.62737043000379,53049.1054944 2025-08-24,12:27:52.000,236,11073543,112565,0,1756038471,13894.212244279996,34.63441956000315,53049.11248152001 2025-08-24,12:27:53.000,236,11073494,112525,0,1756038472,13894.20550797,34.63441956000315,53049.11248152001 2025-08-24,12:27:54.000,236,11073521,112445,0,1756038473,13894.272871069996,34.67671433999931,53049.14741712 2025-08-24,12:27:55.000,236,11073543,112645,0,1756038474,13894.25939844999,34.66966520999995,53049.11248152001 2025-08-24,12:27:56.000,236,11073554,112605,0,1756038475,13894.320025239991,34.64146869000251,53049.16139136001 2025-08-24,12:27:57.000,236,11073502,112525,0,1756038476,13894.333497859996,34.66261608000059,53049.12645576 2025-08-24,12:27:58.000,236,11073536,112445,0,1756038477,13894.394124649996,34.620321300004434,53049.16139136001 2025-08-24,12:27:59.000,236,11073524,112685,0,1756038478,13894.454751439996,34.6132721699978,53049.14043000001 2025-08-24,12:28:00.000,236,11073573,112525,0,1756038479,13894.441278819992,34.59917390999908,53049.14741712 2025-08-24,12:28:01.000,236,11073484,112605,0,1756038480,13894.495169299997,34.58507565000036,53049.13344288 2025-08-24,12:28:02.000,236,11073577,112765,0,1756038481,13894.508641920002,34.556879130002926,53049.16139136001 2025-08-24,12:28:03.000,236,11073552,112445,0,1756038482,13894.562532399992,34.58507565000036,53049.18235272001 2025-08-24,12:28:04.000,236,11073530,112565,0,1756038483,13894.602950259992,34.54983000000357,53049.16139136001 2025-08-24,12:28:05.000,236,11073521,112445,0,1756038484,13894.596213949997,34.54278087000421,53049.18235272001 2025-08-24,12:28:06.000,236,11073578,112525,0,1756038485,13894.663577049992,34.514584349999495,53049.20331408 2025-08-24,12:28:07.000,236,11073546,112805,0,1756038486,13894.623159189992,34.521633479998854,53049.25222392 2025-08-24,12:28:08.000,236,11073546,112445,0,1756038487,13894.656840739997,34.514584349999495,53049.20331408 2025-08-24,12:28:09.000,236,11073509,112605,0,1756038488,13894.690522290002,34.45114217999799,53049.25921104001 2025-08-24,12:28:10.000,236,11073600,112565,0,1756038489,13894.690522290002,34.45114217999799,53049.238249680006 2025-08-24,12:28:11.000,236,11073513,112525,0,1756038490,13894.690522290002,34.45819131000462,53049.27318528 2025-08-24,12:28:12.000,236,11073560,112565,0,1756038491,13894.697258599997,34.45114217999799,53049.25921104001 2025-08-24,12:28:13.000,236,11073513,112765,0,1756038492,13894.730940150002,34.45114217999799,53049.25222392 2025-08-24,12:28:14.000,236,11073532,112525,0,1756038493,13894.703994909993,34.45819131000462,53049.27318528 2025-08-24,12:28:15.000,236,11073559,112685,0,1756038494,13894.710731220002,34.46524044000398,53049.27318528 2025-08-24,12:28:16.000,236,11073543,112525,0,1756038495,13894.724203839993,34.46524044000398,53049.28017240001 2025-08-24,12:28:17.000,236,11073510,112805,0,1756038496,13894.683785979993,34.48638783000206,53049.2452368 2025-08-24,12:28:18.000,236,11073487,112485,0,1756038497,13894.670313360002,34.507535220000136,53049.30812088001 2025-08-24,12:28:19.000,236,11073521,112525,0,1756038498,13894.690522290002,34.54278087000421,53049.26619816 2025-08-24,12:28:20.000,236,11073562,112565,0,1756038499,13894.663577049992,34.54983000000357,53049.315108 2025-08-24,12:28:21.000,236,11073566,112445,0,1756038500,13894.616422879997,34.54983000000357,53049.35004360001 2025-08-24,12:28:22.000,236,11073559,112765,0,1756038501,13894.596213949997,34.54278087000421,53049.357030720006 2025-08-24,12:28:23.000,236,11073452,112885,0,1756038502,13894.569268710002,34.53573174000485,53049.32908224001 2025-08-24,12:28:24.000,236,11073445,112725,0,1756038503,13894.542323469992,34.578026520001,53049.37799208001 2025-08-24,12:28:25.000,236,11073525,112805,0,1756038504,13894.495169299997,34.59212477999972,53049.30113376 2025-08-24,12:28:26.000,236,11073571,112565,0,1756038505,13894.448015130001,34.59212477999972,53049.315108 2025-08-24,12:28:27.000,236,11073586,112445,0,1756038506,13894.427806200001,34.59917390999908,53049.37100496 2025-08-24,12:28:28.000,236,11073529,112885,0,1756038507,13894.367179410001,34.620321300004434,53049.34305648 2025-08-24,12:28:29.000,236,11073566,112525,0,1756038508,13894.353706789996,34.6132721699978,53049.32908224001 2025-08-24,12:28:30.000,236,11073510,112565,0,1756038509,13894.320025239991,34.60622303999844,53049.32908224001 2025-08-24,12:28:31.000,236,11073491,112805,0,1756038510,13894.360443099991,34.563928260002285,53049.35004360001 2025-08-24,12:28:32.000,236,11073515,112445,0,1756038511,13894.32676155,34.563928260002285,53049.287159520005 2025-08-24,12:28:33.000,236,11073514,112445,0,1756038512,13894.299816309991,34.556879130002926,53049.30812088001 2025-08-24,12:28:34.000,236,11073513,112445,0,1756038513,13894.23918951999,34.620321300004434,53049.34305648 2025-08-24,12:28:35.000,236,11073509,112645,0,1756038514,13894.232453209996,34.570977390001644,53049.25222392 2025-08-24,12:28:36.000,236,11073566,112405,0,1756038515,13894.272871069996,34.54983000000357,53049.23126256001 2025-08-24,12:28:37.000,236,11073568,112485,0,1756038516,13894.24592583,34.59212477999972,53049.34305648 2025-08-24,12:28:38.000,236,11073548,112525,0,1756038517,13894.23918951999,34.521633479998854,53049.25921104001 2025-08-24,12:28:39.000,236,11073570,112125,0,1756038518,13894.272871069996,34.50048609000078,53049.25222392 2025-08-24,12:28:40.000,236,11073510,112645,0,1756038519,13894.26613476,34.514584349999495,53049.25921104001 2025-08-24,12:28:41.000,236,11073578,112405,0,1756038520,13894.232453209996,34.507535220000136,53049.27318528 2025-08-24,12:28:42.000,236,11073516,112485,0,1756038521,13894.20550797,34.556879130002926,53049.23126256001 2025-08-24,12:28:43.000,236,11073481,112685,0,1756038522,13894.23918951999,34.54278087000421,53049.217288320004 2025-08-24,12:28:44.000,236,11073545,112645,0,1756038523,13894.2257169,34.58507565000036,53049.25921104001 2025-08-24,12:28:45.000,236,11073534,112805,0,1756038524,13894.21898058999,34.578026520001,53049.2452368 2025-08-24,12:28:46.000,236,11073502,112405,0,1756038525,13894.212244279996,34.54983000000357,53049.217288320004 2025-08-24,12:28:47.000,236,11073464,112605,0,1756038526,13894.21898058999,34.59917390999908,53049.25222392 2025-08-24,12:28:48.000,236,11073469,112965,0,1756038527,13894.212244279996,34.60622303999844,53049.21030120001 2025-08-24,12:28:49.000,236,11073484,112605,0,1756038528,13894.18529904,34.556879130002926,53049.22427544 2025-08-24,12:28:50.000,236,11073519,112605,0,1756038529,13894.212244279996,34.54278087000421,53049.25222392 2025-08-24,12:28:51.000,236,11073491,112245,0,1756038530,13894.192035349995,34.48638783000206,53049.21030120001 2025-08-24,12:28:52.000,236,11073506,112565,0,1756038531,13894.20550797,34.48638783000206,53049.1753656 2025-08-24,12:28:53.000,236,11073517,112725,0,1756038532,13894.18529904,34.49343696000142,53049.20331408 2025-08-24,12:28:54.000,236,11073566,112725,0,1756038533,13894.192035349995,34.45819131000462,53049.18235272001 2025-08-24,12:28:55.000,236,11073528,112805,0,1756038534,13894.19877165999,34.44409304999863,53049.14741712 2025-08-24,12:28:56.000,236,11073534,112685,0,1756038535,13894.18529904,34.45114217999799,53049.14741712 2025-08-24,12:28:57.000,236,11073480,112605,0,1756038536,13894.16509011,34.42999478999991,53049.16139136001 2025-08-24,12:28:58.000,236,11073525,112485,0,1756038537,13894.12467225,34.380650880004396,53049.18235272001 2025-08-24,12:28:59.000,236,11073537,112445,0,1756038538,13894.10446332,34.40884740000183,53049.15440424 2025-08-24,12:29:00.000,236,11073494,112685,0,1756038539,13894.15835379999,34.35245435999968,53049.16139136001 2025-08-24,12:29:01.000,236,11073493,112605,0,1756038540,13894.11793593999,34.35950348999904,53049.12645576 2025-08-24,12:29:02.000,236,11073553,112645,0,1756038541,13894.090990699995,34.338356100000965,53049.11248152001 2025-08-24,12:29:03.000,236,11073493,112605,0,1756038542,13894.070781769995,34.281963059998816,53049.09850728 2025-08-24,12:29:04.000,236,11073538,112445,0,1756038543,13894.03710021999,34.289012189998175,53049.08453304 2025-08-24,12:29:05.000,236,11073526,112605,0,1756038544,13894.07751807999,34.2326191500033,53049.070558800006 2025-08-24,12:29:06.000,236,11073536,112645,0,1756038545,13894.03710021999,34.19737349999923,53049.049597440004 2025-08-24,12:29:07.000,236,11073543,112245,0,1756038546,13894.050572839995,34.17622611000115,53049.09152016001 2025-08-24,12:29:08.000,236,11073492,112205,0,1756038547,13894.04383653,34.162127850002435,53049.04261032001 2025-08-24,12:29:09.000,236,11073536,112645,0,1756038548,13894.050572839995,34.08458742000221,53049.04261032001 2025-08-24,12:29:10.000,236,11073488,112725,0,1756038549,13894.03710021999,34.09163655000157,53049.01466184001 2025-08-24,12:29:11.000,236,11073558,112965,0,1756038550,13894.0236276,34.03524350999942,53049.01466184001 2025-08-24,12:29:12.000,236,11073492,112685,0,1756038551,13894.06404546,34.049341769998136,53049.070558800006 2025-08-24,12:29:13.000,236,11073536,112645,0,1756038552,13894.090990699995,33.99999786000262,53049.00767472 2025-08-24,12:29:14.000,236,11073533,112685,0,1756038553,13894.131408559995,33.99294873000326,53049.021648960006 2025-08-24,12:29:15.000,236,11073515,112525,0,1756038554,13894.14488118,33.94360482000047,53049.06357168001 2025-08-24,12:29:16.000,236,11073550,112525,0,1756038555,13894.14488118,33.94360482000047,53049.021648960006 2025-08-24,12:29:17.000,236,11073468,112605,0,1756038556,13894.151617489995,33.922457430002396,53049.06357168001 2025-08-24,12:29:18.000,236,11073576,112525,0,1756038557,13894.192035349995,33.94360482000047,53049.05658456 2025-08-24,12:29:19.000,236,11073493,112645,0,1756038558,13894.192035349995,33.96475220999855,53049.049597440004 2025-08-24,12:29:20.000,236,11073515,112685,0,1756038559,13894.19877165999,33.94360482000047,53049.000687600004 2025-08-24,12:29:21.000,236,11073553,112285,0,1756038560,13894.25939844999,33.96475220999855,53049.02863608 2025-08-24,12:29:22.000,236,11073563,112645,0,1756038561,13894.23918951999,33.96475220999855,53049.000687600004 2025-08-24,12:29:23.000,236,11073511,112445,0,1756038562,13894.252662139996,33.985899600003904,53049.021648960006 2025-08-24,12:29:24.000,236,11073461,112645,0,1756038563,13894.30655262,34.03524350999942,53049.000687600004 2025-08-24,12:29:25.000,236,11073477,112325,0,1756038564,13894.34697048,34.02819438000006,53049.049597440004 2025-08-24,12:29:26.000,236,11073528,112525,0,1756038565,13894.293079999996,34.08458742000221,53049.02863608 2025-08-24,12:29:27.000,236,11073490,112645,0,1756038566,13894.252662139996,34.105734810000286,53049.06357168001 2025-08-24,12:29:28.000,236,11073456,112685,0,1756038567,13894.299816309991,34.13393132999772,53049.06357168001 2025-08-24,12:29:29.000,236,11073542,112605,0,1756038568,13894.353706789996,34.148029590003716,53049.09152016001 2025-08-24,12:29:30.000,236,11073485,112565,0,1756038569,13894.272871069996,34.21147175999795,53049.06357168001 2025-08-24,12:29:31.000,236,11073523,112525,0,1756038570,13894.32676155,34.218520890004584,53049.09850728 2025-08-24,12:29:32.000,236,11073476,112725,0,1756038571,13894.28634369,34.2326191500033,53049.070558800006 2025-08-24,12:29:33.000,236,11073557,112485,0,1756038572,13894.252662139996,34.30311045000417,53049.11248152001 2025-08-24,12:29:34.000,236,11073499,112605,0,1756038573,13894.26613476,34.345405230000324,53049.1054944 2025-08-24,12:29:35.000,236,11073543,112805,0,1756038574,13894.21898058999,34.35245435999968,53049.09850728 2025-08-24,12:29:36.000,236,11073530,112645,0,1756038575,13894.151617489995,34.394749140003114,53049.09850728 2025-08-24,12:29:37.000,236,11073513,112765,0,1756038576,13894.13814486999,34.42999478999991,53049.12645576 2025-08-24,12:29:38.000,236,11073483,112725,0,1756038577,13894.11793593999,34.42294566000055,53049.13344288 2025-08-24,12:29:39.000,236,11073523,112445,0,1756038578,13894.05730914999,34.44409304999863,53049.06357168001 2025-08-24,12:29:40.000,236,11073498,112365,0,1756038579,13894.050572839995,34.48638783000206,53049.119468640005 2025-08-24,12:29:41.000,236,11073480,112205,0,1756038580,13893.95626449999,34.48638783000206,53049.20331408 2025-08-24,12:29:42.000,236,11073551,112525,0,1756038581,13893.97647342999,34.521633479998854,53049.14741712 2025-08-24,12:29:43.000,236,11073555,112285,0,1756038582,13893.89563770999,34.49343696000142,53049.14741712 2025-08-24,12:29:44.000,236,11073566,112805,0,1756038583,13893.868692469994,34.50048609000078,53049.09850728 2025-08-24,12:29:45.000,236,11073495,112765,0,1756038584,13893.83501091999,34.528682609998214,53049.12645576 2025-08-24,12:29:46.000,236,11073477,112525,0,1756038585,13893.828274609994,34.514584349999495,53049.168378480004 2025-08-24,12:29:47.000,236,11073553,112805,0,1756038586,13893.808065679994,34.528682609998214,53049.07754592 2025-08-24,12:29:48.000,236,11073527,112645,0,1756038587,13893.814801989989,34.556879130002926,53049.13344288 2025-08-24,12:29:49.000,236,11073564,112445,0,1756038588,13893.774384129989,34.48638783000206,53049.13344288 2025-08-24,12:29:50.000,236,11073512,112725,0,1756038589,13893.754175199989,34.46524044000398,53049.12645576 2025-08-24,12:29:51.000,236,11073514,112765,0,1756038590,13893.814801989989,34.47228957000334,53049.06357168001 2025-08-24,12:29:52.000,236,11073478,112605,0,1756038591,13893.794593059989,34.42294566000055,53049.049597440004 2025-08-24,12:29:53.000,236,11073490,112765,0,1756038592,13893.821538299999,34.41589653000119,53049.049597440004 2025-08-24,12:29:54.000,236,11073489,112565,0,1756038593,13893.861956159999,34.394749140003114,53049.09152016001 2025-08-24,12:29:55.000,236,11073535,112445,0,1756038594,13893.882165089999,34.345405230000324,53049.05658456 2025-08-24,12:29:56.000,236,11073506,112645,0,1756038595,13893.841747229999,34.31720871000289,53049.02863608 2025-08-24,12:29:57.000,236,11073557,112565,0,1756038596,13893.868692469994,34.331306970001606,53049.04261032001 2025-08-24,12:29:58.000,236,11073535,112645,0,1756038597,13893.929319259994,34.2678648000001,53049.04261032001 2025-08-24,12:29:59.000,236,11073553,112485,0,1756038598,13893.94279188,34.27491392999946,53048.97972624 2025-08-24,12:30:00.000,236,11073557,112685,0,1756038599,13893.92258295,34.22557002000394,53049.000687600004 2025-08-24,12:30:01.000,236,11073525,112565,0,1756038600,13893.95626449999,34.21147175999795,53049.04261032001 2025-08-24,12:30:02.000,236,11073467,112605,0,1756038601,13893.969737119995,34.19032436999987,53049.05658456 2025-08-24,12:30:03.000,236,11073556,112885,0,1756038602,13894.0236276,34.148029590003716,53049.04261032001 2025-08-24,12:30:04.000,236,11073558,112485,0,1756038603,13893.99668235999,34.17622611000115,53049.021648960006 2025-08-24,12:30:05.000,236,11073549,112605,0,1756038604,13894.010154979995,34.18327524000051,53049.021648960006 2025-08-24,12:30:06.000,236,11073479,112445,0,1756038605,13893.97647342999,34.17622611000115,53049.01466184001 2025-08-24,12:30:07.000,236,11073503,112565,0,1756038606,13894.0236276,34.13393132999772,53049.00767472 2025-08-24,12:30:08.000,236,11073554,112565,0,1756038607,13894.01689128999,34.148029590003716,53049.00767472 2025-08-24,12:30:09.000,236,11073552,112605,0,1756038608,13894.030363909995,34.12688219999836,53048.97972624 2025-08-24,12:30:10.000,236,11073529,112725,0,1756038609,13894.03710021999,34.162127850002435,53048.99370048001 2025-08-24,12:30:11.000,236,11073489,112605,0,1756038610,13894.03710021999,34.169176980001794,53049.01466184001 2025-08-24,12:30:12.000,236,11073509,112445,0,1756038611,13894.08425439,34.169176980001794,53049.049597440004 2025-08-24,12:30:13.000,236,11073551,112645,0,1756038612,13894.05730914999,34.20442262999859,53049.02863608 2025-08-24,12:30:14.000,236,11073538,112485,0,1756038613,13894.01689128999,34.20442262999859,53049.02863608 2025-08-24,12:30:15.000,236,11073540,112605,0,1756038614,13894.01689128999,34.21147175999795,53048.965752 2025-08-24,12:30:16.000,236,11073528,112845,0,1756038615,13894.01689128999,34.26081567000074,53049.01466184001 2025-08-24,12:30:17.000,236,11073545,112765,0,1756038616,13894.010154979995,34.35245435999968,53048.98671336 2025-08-24,12:30:18.000,236,11073497,112645,0,1756038617,13893.96300081,34.387700010003755,53048.97273912001 2025-08-24,12:30:19.000,236,11073517,112805,0,1756038618,13893.969737119995,34.40179827000247,53048.93780352 2025-08-24,12:30:20.000,236,11073493,112605,0,1756038619,13893.949528189994,34.43704391999927,53048.97972624 2025-08-24,12:30:21.000,236,11073533,112445,0,1756038620,13893.95626449999,34.44409304999863,53048.97972624 2025-08-24,12:30:22.000,236,11073514,112645,0,1756038621,13893.93605556999,34.507535220000136,53049.00767472 2025-08-24,12:30:23.000,236,11073533,112445,0,1756038622,13893.929319259994,34.570977390001644,53048.98671336 2025-08-24,12:30:24.000,236,11073481,112645,0,1756038623,13893.91584663999,34.563928260002285,53048.95876488 2025-08-24,12:30:25.000,236,11073501,112645,0,1756038624,13893.909110329994,34.59917390999908,53048.965752 2025-08-24,12:30:26.000,236,11073514,112525,0,1756038625,13893.949528189994,34.6132721699978,53049.00767472 2025-08-24,12:30:27.000,236,11073490,112565,0,1756038626,13893.91584663999,34.690812599998026,53049.021648960006 2025-08-24,12:30:28.000,236,11073559,112645,0,1756038627,13893.882165089999,34.66966520999995,53048.98671336 2025-08-24,12:30:29.000,236,11073485,112445,0,1756038628,13893.87542877999,34.67671433999931,53049.021648960006 2025-08-24,12:30:30.000,236,11073543,112445,0,1756038629,13893.909110329994,34.747205640000175,53049.02863608 2025-08-24,12:30:31.000,236,11073468,112805,0,1756038630,13893.93605556999,34.747205640000175,53049.021648960006 2025-08-24,12:30:32.000,236,11073493,112805,0,1756038631,13893.93605556999,34.8247460700004,53049.01466184001 2025-08-24,12:30:33.000,236,11073600,112805,0,1756038632,13893.91584663999,34.83884432999912,53049.06357168001 2025-08-24,12:30:34.000,236,11073475,112605,0,1756038633,13893.97647342999,34.81064781000168,53049.070558800006 2025-08-24,12:30:35.000,236,11073520,112605,0,1756038634,13894.01689128999,34.89523737000127,53049.07754592 2025-08-24,12:30:36.000,236,11073476,112645,0,1756038635,13894.050572839995,34.930483019998064,53049.1054944 2025-08-24,12:30:37.000,236,11073563,112605,0,1756038636,13894.09772700999,34.916384759999346,53049.1054944 2025-08-24,12:30:38.000,236,11073550,112485,0,1756038637,13894.131408559995,34.9375321500047,53049.11248152001 2025-08-24,12:30:39.000,236,11073474,112605,0,1756038638,13894.11793593999,34.965728670002136,53049.13344288 2025-08-24,12:30:40.000,236,11073493,112725,0,1756038639,13894.18529904,35.036219970003,53049.119468640005 2025-08-24,12:30:41.000,236,11073551,112805,0,1756038640,13894.13814486999,34.99392518999957,53049.12645576 2025-08-24,12:30:42.000,236,11073513,112565,0,1756038641,13894.16509011,35.05031823000172,53049.168378480004 2025-08-24,12:30:43.000,236,11073482,112685,0,1756038642,13894.232453209996,35.0714656199998,53049.11248152001 2025-08-24,12:30:44.000,236,11073494,112605,0,1756038643,13894.26613476,35.12080953000259,53049.13344288 2025-08-24,12:30:45.000,236,11073545,112645,0,1756038644,13894.299816309991,35.09966214000451,53049.12645576 2025-08-24,12:30:46.000,236,11073548,112925,0,1756038645,13894.320025239991,35.149006050000025,53049.168378480004 2025-08-24,12:30:47.000,236,11073587,112405,0,1756038646,13894.360443099991,35.17720257000474,53049.168378480004 2025-08-24,12:30:48.000,236,11073520,112405,0,1756038647,13894.394124649996,35.1842517000041,53049.2452368 2025-08-24,12:30:49.000,236,11073485,112845,0,1756038648,13894.353706789996,35.163104309998744,53049.22427544 2025-08-24,12:30:50.000,236,11073558,112885,0,1756038649,13894.421069889991,35.163104309998744,53049.28017240001 2025-08-24,12:30:51.000,236,11073484,112725,0,1756038650,13894.421069889991,35.1842517000041,53049.25921104001 2025-08-24,12:30:52.000,236,11073583,112605,0,1756038651,13894.373915719996,35.163104309998744,53049.20331408 2025-08-24,12:30:53.000,236,11073517,112485,0,1756038652,13894.373915719996,35.191300830003456,53049.238249680006 2025-08-24,12:30:54.000,236,11073498,112445,0,1756038653,13894.387388340001,35.22654648000025,53049.26619816 2025-08-24,12:30:55.000,236,11073470,112725,0,1756038654,13894.400860959991,35.212448220001534,53049.28017240001 2025-08-24,12:30:56.000,236,11073551,112525,0,1756038655,13894.380652029991,35.212448220001534,53049.2452368 2025-08-24,12:30:57.000,236,11073510,112685,0,1756038656,13894.407597270001,35.191300830003456,53049.25921104001 2025-08-24,12:30:58.000,236,11073535,112725,0,1756038657,13894.387388340001,35.22654648000025,53049.238249680006 2025-08-24,12:30:59.000,236,11073580,112725,0,1756038658,13894.340234169991,35.23359560999961,53049.27318528 2025-08-24,12:31:00.000,236,11073531,112645,0,1756038659,13894.34697048,35.24769386999833,53049.25222392 2025-08-24,12:31:01.000,236,11073509,112885,0,1756038660,13894.333497859996,35.24769386999833,53049.30812088001 2025-08-24,12:31:02.000,236,11073458,112685,0,1756038661,13894.32676155,35.24064473999897,53049.27318528 2025-08-24,12:31:03.000,236,11073498,112525,0,1756038662,13894.293079999996,35.26884126000368,53049.35004360001 2025-08-24,12:31:04.000,236,11073538,112645,0,1756038663,13894.25939844999,35.2829395200024,53049.315108 2025-08-24,12:31:05.000,236,11073547,112445,0,1756038664,13894.232453209996,35.27589039000304,53049.28017240001 2025-08-24,12:31:06.000,236,11073546,112765,0,1756038665,13894.12467225,35.30408691000048,53049.25222392 2025-08-24,12:31:07.000,236,11073555,112765,0,1756038666,13894.111199629995,35.31113603999984,53049.27318528 2025-08-24,12:31:08.000,236,11073525,112685,0,1756038667,13894.050572839995,35.30408691000048,53049.29414664 2025-08-24,12:31:09.000,236,11073518,112605,0,1756038668,13893.94279188,35.3181851699992,53049.32908224001 2025-08-24,12:31:10.000,236,11073481,112405,0,1756038669,13893.909110329994,35.27589039000304,53049.28017240001 2025-08-24,12:31:11.000,236,11073561,112405,0,1756038670,13893.861956159999,35.27589039000304,53049.30812088001 2025-08-24,12:31:12.000,236,11073465,112725,0,1756038671,13893.774384129989,35.30408691000048,53049.25921104001 2025-08-24,12:31:13.000,236,11073535,112645,0,1756038672,13893.727229959994,35.30408691000048,53049.25222392 2025-08-24,12:31:14.000,236,11073493,112765,0,1756038673,13893.653130549988,35.30408691000048,53049.26619816 2025-08-24,12:31:15.000,236,11073515,112485,0,1756038674,13893.619448999998,35.29703778000112,53049.25921104001 2025-08-24,12:31:16.000,236,11073509,112645,0,1756038675,13893.565558519993,35.26884126000368,53049.23126256001 2025-08-24,12:31:17.000,236,11073606,112445,0,1756038676,13893.498195419998,35.261792130004324,53049.25222392 2025-08-24,12:31:18.000,236,11073554,112685,0,1756038677,13893.484722799993,35.191300830003456,53049.23126256001 2025-08-24,12:31:19.000,236,11073484,112605,0,1756038678,13893.451041250002,35.17720257000474,53049.18235272001 2025-08-24,12:31:20.000,236,11073545,112445,0,1756038679,13893.417359699997,35.06441649000044,53049.18235272001 2025-08-24,12:31:21.000,236,11073529,112605,0,1756038680,13893.383678149992,35.09966214000451,53049.15440424 2025-08-24,12:31:22.000,236,11073507,112685,0,1756038681,13893.349996600002,35.07851474999916,53049.119468640005 2025-08-24,12:31:23.000,236,11073482,112445,0,1756038682,13893.349996600002,35.06441649000044,53049.13344288 2025-08-24,12:31:24.000,236,11073518,112525,0,1756038683,13893.296106119997,35.036219970003,53049.09850728 2025-08-24,12:31:25.000,236,11073516,112725,0,1756038684,13893.275897189997,34.99392518999957,53049.13344288 2025-08-24,12:31:26.000,236,11073523,112845,0,1756038685,13893.316315049997,35.01507257999765,53049.07754592 2025-08-24,12:31:27.000,236,11073563,112605,0,1756038686,13893.309578740002,35.029170840003644,53049.07754592 2025-08-24,12:31:28.000,236,11073494,112805,0,1756038687,13893.336523979997,35.00097431999893,53049.070558800006 2025-08-24,12:31:29.000,236,11073497,112805,0,1756038688,13893.363469219992,35.01507257999765,53049.0356232 2025-08-24,12:31:30.000,236,11073525,112725,0,1756038689,13893.343260289992,34.99392518999957,53049.05658456 2025-08-24,12:31:31.000,236,11073474,112765,0,1756038690,13893.370205530002,35.00097431999893,53049.049597440004 2025-08-24,12:31:32.000,236,11073519,112325,0,1756038691,13893.356732909997,34.99392518999957,53049.000687600004 2025-08-24,12:31:33.000,236,11073480,112605,0,1756038692,13893.370205530002,34.965728670002136,53049.0356232 2025-08-24,12:31:34.000,236,11073516,112565,0,1756038693,13893.430832320002,34.979826930000854,53048.99370048001 2025-08-24,12:31:35.000,236,11073501,112485,0,1756038694,13893.464513869993,34.95163041000342,53049.01466184001 2025-08-24,12:31:36.000,236,11073538,112725,0,1756038695,13893.484722799993,34.95163041000342,53049.05658456 2025-08-24,12:31:37.000,236,11073505,112605,0,1756038696,13893.491459110002,34.9375321500047,53049.02863608 2025-08-24,12:31:38.000,236,11073540,112725,0,1756038697,13893.525140659993,34.94458128000406,53049.04261032001 2025-08-24,12:31:39.000,236,11073464,112525,0,1756038698,13893.572294829988,34.95867954000278,53049.049597440004 2025-08-24,12:31:40.000,236,11073499,112605,0,1756038699,13893.619448999998,34.95867954000278,53049.1054944 2025-08-24,12:31:41.000,236,11073518,112525,0,1756038700,13893.579031139998,34.95163041000342,53049.01466184001 2025-08-24,12:31:42.000,236,11073491,112805,0,1756038701,13893.626185309993,35.00097431999893,53049.021648960006 2025-08-24,12:31:43.000,236,11073574,112805,0,1756038702,13893.605976379993,35.036219970003,53049.04261032001 2025-08-24,12:31:44.000,236,11073550,112525,0,1756038703,13893.592503759988,35.04326910000236,53049.02863608 2025-08-24,12:31:45.000,236,11073537,112685,0,1756038704,13893.659866859998,35.01507257999765,53049.021648960006 2025-08-24,12:31:46.000,236,11073453,112405,0,1756038705,13893.686812099993,35.07851474999916,53049.01466184001 2025-08-24,12:31:47.000,236,11073581,112765,0,1756038706,13893.720493649998,35.11376040000323,53049.07754592 2025-08-24,12:31:48.000,236,11073497,112605,0,1756038707,13893.707021029993,35.141956920000666,53049.05658456 2025-08-24,12:31:49.000,236,11073492,112805,0,1756038708,13893.747438889994,35.22654648000025,53049.09850728 2025-08-24,12:31:50.000,236,11073545,112685,0,1756038709,13893.767647819994,35.23359560999961,53049.12645576 2025-08-24,12:31:51.000,236,11073562,112645,0,1756038710,13893.787856749994,35.30408691000048,53049.14043000001 2025-08-24,12:31:52.000,236,11073571,112725,0,1756038711,13893.774384129989,35.3181851699992,53049.09152016001 2025-08-24,12:31:53.000,236,11073533,112605,0,1756038712,13893.781120439999,35.388676470000064,53049.15440424 2025-08-24,12:31:54.000,236,11073531,112845,0,1756038713,13893.801329369999,35.50146255000436,53049.18235272001 2025-08-24,12:31:55.000,236,11073522,112525,0,1756038714,13893.848483539994,35.54375733000052,53049.20331408 2025-08-24,12:31:56.000,236,11073483,112645,0,1756038715,13893.83501091999,35.63539601999946,53049.2452368 2025-08-24,12:31:57.000,236,11073490,112445,0,1756038716,13893.882165089999,35.64244514999882,53049.238249680006 2025-08-24,12:31:58.000,236,11073486,112645,0,1756038717,13893.85521984999,35.70588732000033,53049.238249680006 2025-08-24,12:31:59.000,236,11073529,112805,0,1756038718,13893.929319259994,35.7411329700044,53049.26619816 2025-08-24,12:32:00.000,236,11073515,112685,0,1756038719,13893.89563770999,35.832771660003345,53049.27318528 2025-08-24,12:32:01.000,236,11073500,112485,0,1756038720,13893.909110329994,35.90326296000421,53049.287159520005 2025-08-24,12:32:02.000,236,11073493,112765,0,1756038721,13893.96300081,35.92441035000229,53049.27318528 2025-08-24,12:32:03.000,236,11073591,112645,0,1756038722,13893.949528189994,35.973754259997804,53049.32908224001 2025-08-24,12:32:04.000,236,11073531,112325,0,1756038723,13893.97647342999,36.05129468999803,53049.34305648 2025-08-24,12:32:05.000,236,11073509,112445,0,1756038724,13894.05730914999,36.12883511999826,53049.357030720006 2025-08-24,12:32:06.000,236,11073443,112485,0,1756038725,13894.090990699995,36.14998251000361,53049.42690192001 2025-08-24,12:32:07.000,236,11073536,112645,0,1756038726,13894.070781769995,36.17817903000105,53049.39895344001 2025-08-24,12:32:08.000,236,11073539,112445,0,1756038727,13894.15835379999,36.25571946000127,53049.43388904 2025-08-24,12:32:09.000,236,11073457,112485,0,1756038728,13894.212244279996,36.26981771999999,53049.41292768 2025-08-24,12:32:10.000,236,11073523,112485,0,1756038729,13894.18529904,36.3332598900015,53049.39196632 2025-08-24,12:32:11.000,236,11073507,112685,0,1756038730,13894.26613476,36.34030902000086,53049.46183752 2025-08-24,12:32:12.000,236,11073508,112605,0,1756038731,13894.293079999996,36.39670206000301,53049.51074736 2025-08-24,12:32:13.000,236,11073487,112485,0,1756038732,13894.34697048,36.45309509999788,53049.51074736 2025-08-24,12:32:14.000,236,11073476,112965,0,1756038733,13894.400860959991,36.50948814000003,53049.5596572 2025-08-24,12:32:15.000,236,11073548,112805,0,1756038734,13894.414333579996,36.55883205000282,53049.59459280001 2025-08-24,12:32:16.000,236,11073533,112565,0,1756038735,13894.448015130001,36.5447337900041,53049.524721600006 2025-08-24,12:32:17.000,236,11073556,112605,0,1756038736,13894.495169299997,36.57293031000154,53049.60157992 2025-08-24,12:32:18.000,236,11073505,112725,0,1756038737,13894.501905609992,36.5799794400009,53049.622541280005 2025-08-24,12:32:19.000,236,11073496,112725,0,1756038738,13894.528850850002,36.5799794400009,53049.63651552 2025-08-24,12:32:20.000,236,11073490,112965,0,1756038739,13894.515378229997,36.601126829998975,53049.622541280005 2025-08-24,12:32:21.000,236,11073490,112725,0,1756038740,13894.549059780002,36.62227422000433,53049.60157992 2025-08-24,12:32:22.000,236,11073478,112685,0,1756038741,13894.562532399992,36.643421610002406,53049.65048976 2025-08-24,12:32:23.000,236,11073558,113125,0,1756038742,13894.576005019997,36.63637248000305,53049.6993996 2025-08-24,12:32:24.000,236,11073476,112645,0,1756038743,13894.589477640002,36.62227422000433,53049.73433520001 2025-08-24,12:32:25.000,236,11073540,112565,0,1756038744,13894.589477640002,36.608175959998334,53049.671451120004 2025-08-24,12:32:26.000,236,11073542,112565,0,1756038745,13894.562532399992,36.58702857000026,53049.70638672 2025-08-24,12:32:27.000,236,11073533,112725,0,1756038746,13894.555796089997,36.594077699999616,53049.67843824 2025-08-24,12:32:28.000,236,11073560,112565,0,1756038747,13894.488432990001,36.55178292000346,53049.720360960004 2025-08-24,12:32:29.000,236,11073561,112805,0,1756038748,13894.474960369997,36.53063552999811,53049.720360960004 2025-08-24,12:32:30.000,236,11073487,112645,0,1756038749,13894.454751439996,36.48834075000195,53049.67843824 2025-08-24,12:32:31.000,236,11073523,112685,0,1756038750,13894.373915719996,36.49538988000131,53049.67843824 2025-08-24,12:32:32.000,236,11073535,112765,0,1756038751,13894.313288929996,36.424898580000445,53049.68542536001 2025-08-24,12:32:33.000,236,11073457,112565,0,1756038752,13894.21898058999,36.39670206000301,53049.65048976 2025-08-24,12:32:34.000,236,11073459,112645,0,1756038753,13894.131408559995,36.3332598900015,53049.671451120004 2025-08-24,12:32:35.000,236,11073517,112805,0,1756038754,13894.030363909995,36.234572070003196,53049.60157992 2025-08-24,12:32:36.000,236,11073486,112605,0,1756038755,13893.92258295,36.14293338000425,53049.60856704 2025-08-24,12:32:37.000,236,11073491,112565,0,1756038756,13893.828274609994,36.10063860000082,53049.60856704 2025-08-24,12:32:38.000,236,11073492,112445,0,1756038757,13893.747438889994,35.9878525200038,53049.58760568 2025-08-24,12:32:39.000,236,11073464,112525,0,1756038758,13893.639657929998,35.91736122000293,53049.58061856 2025-08-24,12:32:40.000,236,11073549,112645,0,1756038759,13893.558822209998,35.839820790002705,53049.53170872 2025-08-24,12:32:41.000,236,11073492,112565,0,1756038760,13893.444304939992,35.72703470999841,53049.53170872 2025-08-24,12:32:42.000,236,11073487,112445,0,1756038761,13893.356732909997,35.69883819000097,53049.51773448001 2025-08-24,12:32:43.000,236,11073495,112725,0,1756038762,13893.269160880001,35.59310124000331,53049.405940560006 2025-08-24,12:32:44.000,236,11073543,112525,0,1756038763,13893.174852539996,35.51556081000308,53049.44087616 2025-08-24,12:32:45.000,236,11073463,112845,0,1756038764,13893.120962059991,35.39572559999942,53049.42690192001 2025-08-24,12:32:46.000,236,11073453,112805,0,1756038765,13893.06707158,35.36047995000263,53049.34305648 2025-08-24,12:32:47.000,236,11073459,112525,0,1756038766,13893.02665372,35.24064473999897,53049.30812088001 2025-08-24,12:32:48.000,236,11073525,112445,0,1756038767,13892.92560907,35.205399090002174,53049.27318528 2025-08-24,12:32:49.000,236,11073480,112325,0,1756038768,13892.86498228,35.13490779000131,53049.217288320004 2025-08-24,12:32:50.000,236,11073538,112645,0,1756038769,13892.77741024999,35.09966214000451,53049.15440424 2025-08-24,12:32:51.000,236,11073511,112645,0,1756038770,13892.72351977,35.01507257999765,53049.119468640005 2025-08-24,12:32:52.000,236,11073489,112885,0,1756038771,13892.70331084,34.972777800001495,53049.15440424 2025-08-24,12:32:53.000,236,11073530,112805,0,1756038772,13892.63594773999,34.90228650000063,53049.02863608 2025-08-24,12:32:54.000,236,11073529,112445,0,1756038773,13892.642684049999,34.87408998000319,53048.97972624 2025-08-24,12:32:55.000,236,11073442,112485,0,1756038774,13892.642684049999,34.83179519999976,53049.000687600004 2025-08-24,12:32:56.000,236,11073482,112445,0,1756038775,13892.555112019989,34.81064781000168,53048.98671336 2025-08-24,12:32:57.000,236,11073531,112525,0,1756038776,13892.487748919993,34.7260582500021,53048.91684216 2025-08-24,12:32:58.000,236,11073452,112605,0,1756038777,13892.400176889998,34.71195999000338,53048.88889368 2025-08-24,12:32:59.000,236,11073528,112765,0,1756038778,13892.373231649988,34.66261608000059,53048.84697096001 2025-08-24,12:33:00.000,236,11073447,112645,0,1756038779,13892.312604860002,34.64146869000251,53048.81902248 2025-08-24,12:33:01.000,236,11073521,112445,0,1756038780,13892.272187000002,34.59917390999908,53048.791074 2025-08-24,12:33:02.000,236,11073487,112365,0,1756038781,13892.171142350002,34.54983000000357,53048.74915128 2025-08-24,12:33:03.000,236,11073521,112485,0,1756038782,13892.097042939997,34.507535220000136,53048.72818992001 2025-08-24,12:33:04.000,236,11073481,112565,0,1756038783,13892.036416149997,34.48638783000206,53048.64434448 2025-08-24,12:33:05.000,236,11073519,112125,0,1756038784,13892.002734599992,34.44409304999863,53048.6513316 2025-08-24,12:33:06.000,236,11073518,112485,0,1756038785,13891.942107809991,34.387700010003755,53048.65831872001 2025-08-24,12:33:07.000,236,11073472,112725,0,1756038786,13891.928635190001,34.37360174999776,53048.59543464 2025-08-24,12:33:08.000,236,11073461,112645,0,1756038787,13891.894953639996,34.31015958000353,53048.60242176 2025-08-24,12:33:09.000,236,11073554,112605,0,1756038788,13891.861272089991,34.331306970001606,53048.50460208 2025-08-24,12:33:10.000,236,11073510,112605,0,1756038789,13891.8680084,34.31015958000353,53048.546524800004 2025-08-24,12:33:11.000,236,11073508,112765,0,1756038790,13891.84106315999,34.26081567000074,53048.45569224 2025-08-24,12:33:12.000,236,11073489,112725,0,1756038791,13891.80064529999,34.29606132000481,53048.46267936 2025-08-24,12:33:13.000,236,11073485,112525,0,1756038792,13891.80064529999,34.26081567000074,53048.46267936 2025-08-24,12:33:14.000,236,11073493,112765,0,1756038793,13891.80738161,34.26081567000074,53048.41376952 2025-08-24,12:33:15.000,236,11073538,112525,0,1756038794,13891.84106315999,34.22557002000394,53048.41376952 2025-08-24,12:33:16.000,236,11073511,112525,0,1756038795,13891.84106315999,34.24671741000202,53048.42075664001 2025-08-24,12:33:17.000,236,11073502,112685,0,1756038796,13891.854535779996,34.31015958000353,53048.378833920004 2025-08-24,12:33:18.000,236,11073515,112685,0,1756038797,13891.901689949991,34.32425784000225,53048.4067824 2025-08-24,12:33:19.000,236,11073479,112565,0,1756038798,13891.948844120001,34.35245435999968,53048.38582104 2025-08-24,12:33:20.000,236,11073518,112365,0,1756038799,13891.948844120001,34.394749140003114,53048.35787256 2025-08-24,12:33:21.000,236,11073478,112525,0,1756038800,13892.029679840001,34.43704391999927,53048.34389832001 2025-08-24,12:33:22.000,236,11073511,112445,0,1756038801,13892.016207219996,34.48638783000206,53048.34389832001 2025-08-24,12:33:23.000,236,11073500,112445,0,1756038802,13892.090306630002,34.514584349999495,53048.35787256 2025-08-24,12:33:24.000,236,11073505,112725,0,1756038803,13892.123988179992,34.570977390001644,53048.399795280005 2025-08-24,12:33:25.000,236,11073535,112405,0,1756038804,13892.191351280002,34.62737043000379,53048.399795280005 2025-08-24,12:33:26.000,236,11073552,112605,0,1756038805,13892.265450689993,34.68376346999867,53048.42774376 2025-08-24,12:33:27.000,236,11073515,112645,0,1756038806,13892.339550099998,34.76130389999889,53048.39280816001 2025-08-24,12:33:28.000,236,11073532,112765,0,1756038807,13892.326077479993,34.76130389999889,53048.46966648001 2025-08-24,12:33:29.000,236,11073505,112405,0,1756038808,13892.346286409993,34.81064781000168,53048.43473088 2025-08-24,12:33:30.000,236,11073482,112925,0,1756038809,13892.420385819998,34.89523737000127,53048.46267936 2025-08-24,12:33:31.000,236,11073525,112685,0,1756038810,13892.454067369988,34.95163041000342,53048.44171800001 2025-08-24,12:33:32.000,236,11073534,112445,0,1756038811,13892.501221539998,35.06441649000044,53048.448705120005 2025-08-24,12:33:33.000,236,11073505,112445,0,1756038812,13892.561848329999,35.12080953000259,53048.4766536 2025-08-24,12:33:34.000,236,11073478,112565,0,1756038813,13892.588793569994,35.141956920000666,53048.45569224 2025-08-24,12:33:35.000,236,11073547,112565,0,1756038814,13892.642684049999,35.22654648000025,53048.51158920001 2025-08-24,12:33:36.000,236,11073524,112445,0,1756038815,13892.710047149994,35.24064473999897,53048.518576320006 2025-08-24,12:33:37.000,236,11073545,112565,0,1756038816,13892.79761917999,35.34638169000391,53048.55351192 2025-08-24,12:33:38.000,236,11073514,112725,0,1756038817,13892.79761917999,35.41687299000478,53048.567486160006 2025-08-24,12:33:39.000,236,11073526,112485,0,1756038818,13892.86498228,35.48736428999837,53048.60242176 2025-08-24,12:33:40.000,236,11073528,112445,0,1756038819,13892.89866382999,35.53670820000116,53048.67229296 2025-08-24,12:33:41.000,236,11073527,112565,0,1756038820,13892.93908168999,35.614248630001384,53048.64434448 2025-08-24,12:33:42.000,236,11073504,112645,0,1756038821,13892.992972169995,35.67064167000353,53048.7212028 2025-08-24,12:33:43.000,236,11073495,112525,0,1756038822,13893.02665372,35.74818210000376,53048.7212028 2025-08-24,12:33:44.000,236,11073512,112725,0,1756038823,13893.06707158,35.832771660003345,53048.74915128 2025-08-24,12:33:45.000,236,11073499,112685,0,1756038824,13893.120962059991,35.86096818000078,53048.77011264 2025-08-24,12:33:46.000,236,11073515,112365,0,1756038825,13893.073807889996,35.896213830004854,53048.81203536 2025-08-24,12:33:47.000,236,11073493,112405,0,1756038826,13893.120962059991,36.00195078000252,53048.853958080006 2025-08-24,12:33:48.000,236,11073472,112605,0,1756038827,13893.08728051,35.99490165000316,53048.88889368 2025-08-24,12:33:49.000,236,11073511,112445,0,1756038828,13893.12769837,36.065392950004025,53048.87491944001 2025-08-24,12:33:50.000,236,11073545,112605,0,1756038829,13893.12769837,36.15703164000297,53048.8609452 2025-08-24,12:33:51.000,236,11073525,112725,0,1756038830,13893.120962059991,36.192277289999765,53048.92382928001 2025-08-24,12:33:52.000,236,11073540,112485,0,1756038831,13893.100753129991,36.22752294000384,53048.95876488 2025-08-24,12:33:53.000,236,11073543,112525,0,1756038832,13893.08728051,36.234572070003196,53048.965752 2025-08-24,12:33:54.000,236,11073505,112565,0,1756038833,13893.06033526999,36.248670330001914,53048.94479064001 2025-08-24,12:33:55.000,236,11073506,112565,0,1756038834,13893.04686265,36.298014240004704,53049.021648960006 2025-08-24,12:33:56.000,236,11073546,112565,0,1756038835,13893.04686265,36.29096510999807,53048.99370048001 2025-08-24,12:33:57.000,236,11073535,112605,0,1756038836,13893.00644479,36.30506337000406,53049.049597440004 2025-08-24,12:33:58.000,236,11073500,112485,0,1756038837,13892.972763239995,36.298014240004704,53049.04261032001 2025-08-24,12:33:59.000,236,11073523,112725,0,1756038838,13892.98623586,36.29096510999807,53049.04261032001 2025-08-24,12:34:00.000,236,11073476,112725,0,1756038839,13892.91887275999,36.31916163000278,53049.01466184001 2025-08-24,12:34:01.000,236,11073516,112525,0,1756038840,13892.932345379995,36.298014240004704,53049.0356232 2025-08-24,12:34:02.000,236,11073588,112365,0,1756038841,13892.891927519995,36.26276859000063,53049.02863608 2025-08-24,12:34:03.000,236,11073469,112805,0,1756038842,13892.84477335,36.234572070003196,53049.0356232 2025-08-24,12:34:04.000,236,11073540,112805,0,1756038843,13892.86498228,36.192277289999765,53049.04261032001 2025-08-24,12:34:05.000,236,11073512,112845,0,1756038844,13892.80435549,36.206375549998484,53049.021648960006 2025-08-24,12:34:06.000,236,11073489,112605,0,1756038845,13892.790882869995,36.10768773000018,53048.97972624 2025-08-24,12:34:07.000,236,11073532,112565,0,1756038846,13892.811091799995,36.09358947000146,53048.965752 2025-08-24,12:34:08.000,236,11073493,112685,0,1756038847,13892.811091799995,36.05129468999803,53048.97972624 2025-08-24,12:34:09.000,236,11073533,112605,0,1756038848,13892.790882869995,36.03014729999995,53049.01466184001 2025-08-24,12:34:10.000,236,11073539,112805,0,1756038849,13892.730256079994,35.98080339000444,53048.95876488 2025-08-24,12:34:11.000,236,11073535,112605,0,1756038850,13892.71678345999,35.94555774000037,53048.94479064001 2025-08-24,12:34:12.000,236,11073515,112805,0,1756038851,13892.750465009995,35.896213830004854,53048.90985504 2025-08-24,12:34:13.000,236,11073549,112645,0,1756038852,13892.71678345999,35.846869920002064,53048.9308164 2025-08-24,12:34:14.000,236,11073555,112485,0,1756038853,13892.73699238999,35.790476879999915,53048.91684216 2025-08-24,12:34:15.000,236,11073475,112645,0,1756038854,13892.72351977,35.7411329700044,53048.91684216 2025-08-24,12:34:16.000,236,11073565,112805,0,1756038855,13892.689838219994,35.67769080000289,53048.881906560004 2025-08-24,12:34:17.000,236,11073567,112605,0,1756038856,13892.669629289994,35.64949427999818,53048.8609452 2025-08-24,12:34:18.000,236,11073570,112725,0,1756038857,13892.602266189999,35.600150370002666,53048.81902248 2025-08-24,12:34:19.000,236,11073594,112605,0,1756038858,13892.555112019989,35.550806459999876,53048.77709976001 2025-08-24,12:34:20.000,236,11073593,112645,0,1756038859,13892.541639399999,35.51556081000308,53048.791074 2025-08-24,12:34:21.000,236,11073543,112605,0,1756038860,13892.447331059993,35.45916777000093,53048.791074 2025-08-24,12:34:22.000,236,11073566,112445,0,1756038861,13892.406913199993,35.430971250003495,53048.784086880005 2025-08-24,12:34:23.000,236,11073549,112445,0,1756038862,13892.332813790003,35.40982385999814,53048.74216416 2025-08-24,12:34:24.000,236,11073567,112565,0,1756038863,13892.278923309997,35.36047995000263,53048.686267200006 2025-08-24,12:34:25.000,236,11073554,112565,0,1756038864,13892.198087589997,35.332283429997915,53048.64434448 2025-08-24,12:34:26.000,236,11073602,112605,0,1756038865,13892.123988179992,35.2829395200024,53048.69325432 2025-08-24,12:34:27.000,236,11073594,112565,0,1756038866,13892.070097700001,35.26884126000368,53048.63735736001 2025-08-24,12:34:28.000,236,11073474,112645,0,1756038867,13891.942107809991,35.25474299999769,53048.6513316 2025-08-24,12:34:29.000,236,11073543,112605,0,1756038868,13891.88821733,35.191300830003456,53048.60242176 2025-08-24,12:34:30.000,236,11073546,112645,0,1756038869,13891.78717268,35.149006050000025,53048.60242176 2025-08-24,12:34:31.000,236,11073476,112725,0,1756038870,13891.74675482,35.12785866000195,53048.546524800004 2025-08-24,12:34:32.000,236,11073536,112605,0,1756038871,13891.65918278999,35.0714656199998,53048.55351192 2025-08-24,12:34:33.000,236,11073488,112565,0,1756038872,13891.60529231,35.01507257999765,53048.43473088 2025-08-24,12:34:34.000,236,11073540,112605,0,1756038873,13891.56487445,35.04326910000236,53048.42774376 2025-08-24,12:34:35.000,236,11073492,112685,0,1756038874,13891.53792920999,34.98687606000021,53048.448705120005 2025-08-24,12:34:36.000,236,11073576,112405,0,1756038875,13891.531192899994,34.930483019998064,53048.42075664001 2025-08-24,12:34:37.000,236,11073557,112525,0,1756038876,13891.463829799999,34.87408998000319,53048.42774376 2025-08-24,12:34:38.000,236,11073550,112525,0,1756038877,13891.43688455999,34.81769694000104,53048.3369112 2025-08-24,12:34:39.000,236,11073523,112605,0,1756038878,13891.470566109994,34.81769694000104,53048.3369112 2025-08-24,12:34:40.000,236,11073499,112685,0,1756038879,13891.45709348999,34.83179519999976,53048.26005288 2025-08-24,12:34:41.000,236,11073498,112565,0,1756038880,13891.403203009999,34.81769694000104,53048.26704 2025-08-24,12:34:42.000,236,11073529,112645,0,1756038881,13891.403203009999,34.83884432999912,53048.25306576001 2025-08-24,12:34:43.000,236,11073489,112485,0,1756038882,13891.463829799999,34.8247460700004,53048.21813016 2025-08-24,12:34:44.000,236,11073568,112485,0,1756038883,13891.47730241999,34.81064781000168,53048.22511728001 2025-08-24,12:34:45.000,236,11073531,112445,0,1756038884,13891.470566109994,34.81064781000168,53048.15524608001 2025-08-24,12:34:46.000,236,11073516,112365,0,1756038885,13891.49751134999,34.803598680002324,53048.15524608001 2025-08-24,12:34:47.000,236,11073567,112485,0,1756038886,13891.52445659,34.796549550002965,53048.17620744001 2025-08-24,12:34:48.000,236,11073517,112485,0,1756038887,13891.51772027999,34.81064781000168,53048.12031048 2025-08-24,12:34:49.000,236,11073514,112645,0,1756038888,13891.49751134999,34.83884432999912,53048.12031048 2025-08-24,12:34:50.000,236,11073542,112765,0,1756038889,13891.531192899994,34.83179519999976,53048.07140064 2025-08-24,12:34:51.000,236,11073532,112645,0,1756038890,13891.49751134999,34.83884432999912,53048.07140064 2025-08-24,12:34:52.000,236,11073541,112605,0,1756038891,13891.49751134999,34.803598680002324,53048.092362 2025-08-24,12:34:53.000,236,11073483,112525,0,1756038892,13891.45709348999,34.803598680002324,53048.113323360005 2025-08-24,12:34:54.000,236,11073547,112645,0,1756038893,13891.490775039994,34.88818824000191,53048.10633624001 2025-08-24,12:34:55.000,236,11073536,112605,0,1756038894,13891.490775039994,34.90228650000063,53048.05742640001 2025-08-24,12:34:56.000,236,11073572,112525,0,1756038895,13891.52445659,34.89523737000127,53048.07838776 2025-08-24,12:34:57.000,236,11073562,112725,0,1756038896,13891.510983969994,34.90933562999999,53048.03646504001 2025-08-24,12:34:58.000,236,11073537,112685,0,1756038897,13891.54466552,34.94458128000406,53048.05742640001 2025-08-24,12:34:59.000,236,11073544,112845,0,1756038898,13891.56487445,34.9375321500047,53048.02947792 2025-08-24,12:35:00.000,236,11073530,112685,0,1756038899,13891.52445659,34.972777800001495,53048.043452160004 2025-08-24,12:35:01.000,236,11073551,112645,0,1756038900,13891.52445659,35.00802344999829,53048.00152944 2025-08-24,12:35:02.000,236,11073513,112645,0,1756038901,13891.591819689995,35.036219970003,53048.043452160004 2025-08-24,12:35:03.000,236,11073504,112685,0,1756038902,13891.672655409995,35.04326910000236,53048.043452160004 2025-08-24,12:35:04.000,236,11073444,112845,0,1756038903,13891.672655409995,35.12080953000259,53048.092362 2025-08-24,12:35:05.000,236,11073553,112525,0,1756038904,13891.753491129995,35.13490779000131,53048.064413520005 2025-08-24,12:35:06.000,236,11073544,112725,0,1756038905,13891.80064529999,35.1842517000041,53048.05742640001 2025-08-24,12:35:07.000,236,11073456,112445,0,1756038906,13891.90842626,35.21949735000089,53048.09934912 2025-08-24,12:35:08.000,236,11073585,112485,0,1756038907,13891.962316739991,35.26884126000368,53048.113323360005 2025-08-24,12:35:09.000,236,11073484,112485,0,1756038908,13892.036416149997,35.30408691000048,53048.12031048 2025-08-24,12:35:10.000,236,11073552,112365,0,1756038909,13892.097042939997,35.35343082000327,53048.14825896 2025-08-24,12:35:11.000,236,11073552,112605,0,1756038910,13892.150933420002,35.41687299000478,53048.211143040004 2025-08-24,12:35:12.000,236,11073493,112565,0,1756038911,13892.238505449997,35.45211864000157,53048.13428472001 2025-08-24,12:35:13.000,236,11073459,112405,0,1756038912,13892.292395930002,35.50851168000372,53048.16922032 2025-08-24,12:35:14.000,236,11073515,112445,0,1756038913,13892.332813790003,35.54375733000052,53048.211143040004 2025-08-24,12:35:15.000,236,11073532,112525,0,1756038914,13892.386704269993,35.600150370002666,53048.232104400005 2025-08-24,12:35:16.000,236,11073532,112525,0,1756038915,13892.433858439988,35.64244514999882,53048.232104400005 2025-08-24,12:35:17.000,236,11073531,112445,0,1756038916,13892.460803679998,35.69178906000161,53048.29498848 2025-08-24,12:35:18.000,236,11073516,112365,0,1756038917,13892.548375709994,35.75523123000312,53048.32293696001 2025-08-24,12:35:19.000,236,11073508,112485,0,1756038918,13892.588793569994,35.790476879999915,53048.3369112 2025-08-24,12:35:20.000,236,11073543,112765,0,1756038919,13892.642684049999,35.85391905000142,53048.38582104 2025-08-24,12:35:21.000,236,11073563,112325,0,1756038920,13892.622475119999,35.8750664399995,53048.35787256 2025-08-24,12:35:22.000,236,11073490,112805,0,1756038921,13892.710047149994,35.966705129998445,53048.38582104 2025-08-24,12:35:23.000,236,11073563,112165,0,1756038922,13892.72351977,35.95260686999973,53048.44171800001 2025-08-24,12:35:24.000,236,11073536,112445,0,1756038923,13892.77741024999,36.00195078000252,53048.45569224 2025-08-24,12:35:25.000,236,11073506,112525,0,1756038924,13892.77741024999,36.03014729999995,53048.50460208 2025-08-24,12:35:26.000,236,11073505,112605,0,1756038925,13892.82456442,36.10768773000018,53048.497614960004 2025-08-24,12:35:27.000,236,11073482,112765,0,1756038926,13892.86498228,36.14998251000361,53048.546524800004 2025-08-24,12:35:28.000,236,11073554,112725,0,1756038927,13892.945818,36.21342467999784,53048.56049904001 2025-08-24,12:35:29.000,236,11073490,112605,0,1756038928,13892.93908168999,36.22752294000384,53048.53953768001 2025-08-24,12:35:30.000,236,11073559,112485,0,1756038929,13892.972763239995,36.25571946000127,53048.65831872001 2025-08-24,12:35:31.000,236,11073472,112605,0,1756038930,13892.97949954999,36.30506337000406,53048.60242176 2025-08-24,12:35:32.000,236,11073565,112685,0,1756038931,13892.98623586,36.31916163000278,53048.69325432 2025-08-24,12:35:33.000,236,11073524,112565,0,1756038932,13892.97949954999,36.34030902000086,53048.665305840004 2025-08-24,12:35:34.000,236,11073477,112605,0,1756038933,13893.033390029996,36.38260380000429,53048.75613840001 2025-08-24,12:35:35.000,236,11073531,112565,0,1756038934,13893.04012633999,36.39670206000301,53048.77709976001 2025-08-24,12:35:36.000,236,11073485,112605,0,1756038935,13893.08728051,36.43899683999916,53048.74915128 2025-08-24,12:35:37.000,236,11073486,112445,0,1756038936,13893.06033526999,36.424898580000445,53048.75613840001 2025-08-24,12:35:38.000,236,11073566,112365,0,1756038937,13893.053598959996,36.431947709999804,53048.791074 2025-08-24,12:35:39.000,236,11073509,112445,0,1756038938,13893.08728051,36.460144230004516,53048.83998384 2025-08-24,12:35:40.000,236,11073566,112485,0,1756038939,13893.100753129991,36.51653726999939,53048.83998384 2025-08-24,12:35:41.000,236,11073500,112845,0,1756038940,13893.154643609996,36.50948814000003,53048.81902248 2025-08-24,12:35:42.000,236,11073595,112685,0,1756038941,13893.06033526999,36.53768466000474,53048.8609452 2025-08-24,12:35:43.000,236,11073594,112485,0,1756038942,13893.080544199991,36.56588118000218,53048.8609452 2025-08-24,12:35:44.000,236,11073547,112485,0,1756038943,13893.094016819996,36.56588118000218,53048.84697096001 2025-08-24,12:35:45.000,236,11073521,112445,0,1756038944,13893.073807889996,36.61522508999769,53048.83998384 2025-08-24,12:35:46.000,236,11073520,112485,0,1756038945,13893.114225749996,36.594077699999616,53048.87491944001 2025-08-24,12:35:47.000,236,11073523,112765,0,1756038946,13893.073807889996,36.594077699999616,53048.902867920006 2025-08-24,12:35:48.000,236,11073570,112925,0,1756038947,13893.033390029996,36.601126829998975,53048.89588080001 2025-08-24,12:35:49.000,236,11073493,112805,0,1756038948,13893.04012633999,36.643421610002406,53048.951777760005 2025-08-24,12:35:50.000,236,11073427,112205,0,1756038949,13892.99970847999,36.650470740001765,53048.97273912001 2025-08-24,12:35:51.000,236,11073500,112445,0,1756038950,13892.98623586,36.650470740001765,53048.902867920006 2025-08-24,12:35:52.000,236,11073550,112885,0,1756038951,13892.96602693,36.62227422000433,53048.902867920006 2025-08-24,12:35:53.000,236,11073497,112645,0,1756038952,13892.952554309995,36.601126829998975,53048.84697096001 2025-08-24,12:35:54.000,236,11073541,112645,0,1756038953,13892.91887275999,36.62932335000369,53048.87491944001 2025-08-24,12:35:55.000,236,11073493,112485,0,1756038954,13892.89866382999,36.608175959998334,53048.86793232 2025-08-24,12:35:56.000,236,11073518,112485,0,1756038955,13892.851509659995,36.56588118000218,53048.83998384 2025-08-24,12:35:57.000,236,11073494,112605,0,1756038956,13892.831300729995,36.56588118000218,53048.80504824001 2025-08-24,12:35:58.000,236,11073538,112445,0,1756038957,13892.80435549,36.53063552999811,53048.832996720004 2025-08-24,12:35:59.000,236,11073503,112725,0,1756038958,13892.79761917999,36.474242490003235,53048.80504824001 2025-08-24,12:36:00.000,236,11073561,112805,0,1756038959,13892.75720131999,36.481291620002594,53048.82600960001 2025-08-24,12:36:01.000,236,11073509,112645,0,1756038960,13892.78414656,36.44604596999852,53048.81203536 2025-08-24,12:36:02.000,236,11073566,112485,0,1756038961,13892.730256079994,36.481291620002594,53048.80504824001 2025-08-24,12:36:03.000,236,11073487,112525,0,1756038962,13892.71678345999,36.45309509999788,53048.75613840001 2025-08-24,12:36:04.000,236,11073499,112445,0,1756038963,13892.73699238999,36.431947709999804,53048.77709976001 2025-08-24,12:36:05.000,236,11073505,112725,0,1756038964,13892.730256079994,36.417849450001086,53048.79806112 2025-08-24,12:36:06.000,236,11073508,112525,0,1756038965,13892.77741024999,36.375554669997655,53048.735177040006 2025-08-24,12:36:07.000,236,11073492,112645,0,1756038966,13892.70331084,36.34735815000022,53048.714215680004 2025-08-24,12:36:08.000,236,11073583,112485,0,1756038967,13892.70331084,36.30506337000406,53048.7212028 2025-08-24,12:36:09.000,236,11073526,112605,0,1756038968,13892.710047149994,36.30506337000406,53048.7212028 2025-08-24,12:36:10.000,236,11073530,112565,0,1756038969,13892.68310191,36.28391597999871,53048.7212028 2025-08-24,12:36:11.000,236,11073575,112805,0,1756038970,13892.649420359994,36.248670330001914,53048.686267200006 2025-08-24,12:36:12.000,236,11073532,112725,0,1756038971,13892.649420359994,36.234572070003196,53048.665305840004 2025-08-24,12:36:13.000,236,11073546,112325,0,1756038972,13892.61573880999,36.192277289999765,53048.69325432 2025-08-24,12:36:14.000,236,11073552,112765,0,1756038973,13892.602266189999,36.16408077000233,53048.686267200006 2025-08-24,12:36:15.000,236,11073517,112445,0,1756038974,13892.595529879989,36.11473685999954,53048.64434448 2025-08-24,12:36:16.000,236,11073543,112805,0,1756038975,13892.588793569994,36.14998251000361,53048.64434448 2025-08-24,12:36:17.000,236,11073516,112205,0,1756038976,13892.548375709994,36.11473685999954,53048.64434448 2025-08-24,12:36:18.000,236,11073495,112685,0,1756038977,13892.534903089989,36.03719642999931,53048.59543464 2025-08-24,12:36:19.000,236,11073489,112805,0,1756038978,13892.507957849994,36.072442080003384,53048.5814604 2025-08-24,12:36:20.000,236,11073562,112285,0,1756038979,13892.481012609998,36.03719642999931,53048.58844752001 2025-08-24,12:36:21.000,236,11073526,112445,0,1756038980,13892.474276299989,36.008999910001876,53048.59543464 2025-08-24,12:36:22.000,236,11073603,112645,0,1756038981,13892.447331059993,35.99490165000316,53048.60242176 2025-08-24,12:36:23.000,236,11073561,112645,0,1756038982,13892.460803679998,35.94555774000037,53048.50460208 2025-08-24,12:36:24.000,236,11073478,112805,0,1756038983,13892.440594749998,35.973754259997804,53048.56049904001 2025-08-24,12:36:25.000,236,11073525,112565,0,1756038984,13892.427122129993,35.95260686999973,53048.546524800004 2025-08-24,12:36:26.000,236,11073494,112605,0,1756038985,13892.433858439988,35.91031209000357,53048.518576320006 2025-08-24,12:36:27.000,236,11073461,112605,0,1756038986,13892.440594749998,35.90326296000421,53048.518576320006 2025-08-24,12:36:28.000,236,11073542,112445,0,1756038987,13892.427122129993,35.973754259997804,53048.49062784001 2025-08-24,12:36:29.000,236,11073546,112645,0,1756038988,13892.386704269993,35.959655999999086,53048.46267936 2025-08-24,12:36:30.000,236,11073512,112805,0,1756038989,13892.379967959998,35.95260686999973,53048.49062784001 2025-08-24,12:36:31.000,236,11073537,112725,0,1756038990,13892.359759029998,36.00195078000252,53048.4766536 2025-08-24,12:36:32.000,236,11073514,112805,0,1756038991,13892.366495339993,36.008999910001876,53048.497614960004 2025-08-24,12:36:33.000,236,11073547,112405,0,1756038992,13892.386704269993,36.03719642999931,53048.46267936 2025-08-24,12:36:34.000,236,11073519,112805,0,1756038993,13892.386704269993,36.065392950004025,53048.497614960004 2025-08-24,12:36:35.000,236,11073520,112805,0,1756038994,13892.400176889998,36.10063860000082,53048.49062784001 2025-08-24,12:36:36.000,236,11073560,112645,0,1756038995,13892.413649509988,36.14293338000425,53048.49062784001 2025-08-24,12:36:37.000,236,11073560,112885,0,1756038996,13892.427122129993,36.15703164000297,53048.51158920001 2025-08-24,12:36:38.000,236,11073579,112525,0,1756038997,13892.474276299989,36.15703164000297,53048.55351192 2025-08-24,12:36:39.000,236,11073544,112485,0,1756038998,13892.534903089989,36.199326419999124,53048.51158920001 2025-08-24,12:36:40.000,236,11073575,112725,0,1756038999,13892.494485229989,36.241621200002555,53048.52556344 2025-08-24,12:36:41.000,236,11073510,112645,0,1756039000,13892.548375709994,36.27686684999935,53048.46267936 2025-08-24,12:36:42.000,236,11073495,112805,0,1756039001,13892.609002499994,36.31916163000278,53048.51158920001 2025-08-24,12:36:43.000,236,11073471,112765,0,1756039002,13892.61573880999,36.29096510999807,53048.49062784001 2025-08-24,12:36:44.000,236,11073489,112365,0,1756039003,13892.689838219994,36.3332598900015,53048.518576320006 2025-08-24,12:36:45.000,236,11073575,112525,0,1756039004,13892.669629289994,36.38965293000365,53048.55351192 2025-08-24,12:36:46.000,236,11073630,112645,0,1756039005,13892.73699238999,36.40375119000237,53048.5814604 2025-08-24,12:36:47.000,236,11073518,112645,0,1756039006,13892.76393763,36.44604596999852,53048.55351192 2025-08-24,12:36:48.000,236,11073566,112565,0,1756039007,13892.77741024999,36.467193360003876,53048.57447328 2025-08-24,12:36:49.000,236,11073504,112965,0,1756039008,13892.90540014,36.50948814000003,53048.59543464 2025-08-24,12:36:50.000,236,11073581,112565,0,1756039009,13892.93908168999,36.52358639999875,53048.63037024 2025-08-24,12:36:51.000,236,11073503,112485,0,1756039010,13892.96602693,36.57293031000154,53048.7212028 2025-08-24,12:36:52.000,236,11073479,112525,0,1756039011,13892.99970847999,36.601126829998975,53048.74915128 2025-08-24,12:36:53.000,236,11073553,112565,0,1756039012,13893.073807889996,36.601126829998975,53048.7212028 2025-08-24,12:36:54.000,236,11073512,112845,0,1756039013,13893.100753129991,36.62227422000433,53048.79806112 2025-08-24,12:36:55.000,236,11073559,112605,0,1756039014,13893.10748944,36.643421610002406,53048.784086880005 2025-08-24,12:36:56.000,236,11073546,112445,0,1756039015,13893.161379919991,36.6786672599992,53048.76312552 2025-08-24,12:36:57.000,236,11073493,112605,0,1756039016,13893.147907300001,36.67161812999984,53048.77011264 2025-08-24,12:36:58.000,236,11073533,112565,0,1756039017,13893.181588849991,36.706863780003914,53048.76312552 2025-08-24,12:36:59.000,236,11073513,112525,0,1756039018,13893.255688259997,36.71391291000327,53048.80504824001 2025-08-24,12:37:00.000,236,11073541,112365,0,1756039019,13893.282633499992,36.74210943000071,53048.77709976001 2025-08-24,12:37:01.000,236,11073462,112565,0,1756039020,13893.296106119997,36.72096204000263,53048.81203536 2025-08-24,12:37:02.000,236,11073464,112525,0,1756039021,13893.336523979997,36.73506030000135,53048.82600960001 2025-08-24,12:37:03.000,236,11073540,112645,0,1756039022,13893.323051359992,36.75620768999943,53048.81902248 2025-08-24,12:37:04.000,236,11073530,112565,0,1756039023,13893.417359699997,36.78440421000414,53048.92382928001 2025-08-24,12:37:05.000,236,11073496,112445,0,1756039024,13893.424096009992,36.78440421000414,53048.91684216 2025-08-24,12:37:06.000,236,11073507,112565,0,1756039025,13893.437568629997,36.770305949998146,53048.91684216 2025-08-24,12:37:07.000,236,11073553,112805,0,1756039026,13893.457777559997,36.77735508000478,53048.902867920006 2025-08-24,12:37:08.000,236,11073548,112845,0,1756039027,13893.457777559997,36.770305949998146,53048.90985504 2025-08-24,12:37:09.000,236,11073554,112805,0,1756039028,13893.477986489997,36.80555160000222,53048.9308164 2025-08-24,12:37:10.000,236,11073532,112445,0,1756039029,13893.477986489997,36.826698990000295,53048.95876488 2025-08-24,12:37:11.000,236,11073543,112685,0,1756039030,13893.511668040002,36.819649860000936,53049.01466184001 2025-08-24,12:37:12.000,236,11073498,112485,0,1756039031,13893.457777559997,36.833748119999655,53048.97972624 2025-08-24,12:37:13.000,236,11073456,112765,0,1756039032,13893.484722799993,36.833748119999655,53049.04261032001 2025-08-24,12:37:14.000,236,11073514,112765,0,1756039033,13893.511668040002,36.84784637999837,53049.00767472 2025-08-24,12:37:15.000,236,11073540,112725,0,1756039034,13893.457777559997,36.85489550999773,53049.05658456 2025-08-24,12:37:16.000,236,11073509,112885,0,1756039035,13893.511668040002,36.840797249999014,53049.049597440004 2025-08-24,12:37:17.000,236,11073562,112525,0,1756039036,13893.424096009992,36.86194464000437,53049.01466184001 2025-08-24,12:37:18.000,236,11073478,112525,0,1756039037,13893.451041250002,36.840797249999014,53049.070558800006 2025-08-24,12:37:19.000,236,11073580,112645,0,1756039038,13893.403887079992,36.840797249999014,53049.070558800006 2025-08-24,12:37:20.000,236,11073512,112805,0,1756039039,13893.444304939992,36.81260073000158,53049.08453304 2025-08-24,12:37:21.000,236,11073549,112725,0,1756039040,13893.437568629997,36.76325681999879,53049.08453304 2025-08-24,12:37:22.000,236,11073555,112605,0,1756039041,13893.437568629997,36.74915856000007,53049.02863608 2025-08-24,12:37:23.000,236,11073557,112765,0,1756039042,13893.437568629997,36.68571638999856,53049.11248152001 2025-08-24,12:37:24.000,236,11073517,112445,0,1756039043,13893.410623390002,36.6786672599992,53049.05658456 2025-08-24,12:37:25.000,236,11073538,112925,0,1756039044,13893.390414460002,36.69276551999792,53049.09152016001 2025-08-24,12:37:26.000,236,11073538,112685,0,1756039045,13893.417359699997,36.62227422000433,53049.08453304 2025-08-24,12:37:27.000,236,11073469,112765,0,1756039046,13893.410623390002,36.55178292000346,53049.08453304 2025-08-24,12:37:28.000,236,11073453,112885,0,1756039047,13893.376941839997,36.50243901000067,53049.04261032001 2025-08-24,12:37:29.000,236,11073548,112685,0,1756039048,13893.383678149992,36.460144230004516,53049.06357168001 2025-08-24,12:37:30.000,236,11073557,112525,0,1756039049,13893.430832320002,36.424898580000445,53049.05658456 2025-08-24,12:37:31.000,236,11073536,112605,0,1756039050,13893.403887079992,36.38965293000365,53049.070558800006 2025-08-24,12:37:32.000,236,11073494,112605,0,1756039051,13893.383678149992,36.34735815000022,53049.0356232 2025-08-24,12:37:33.000,236,11073488,112645,0,1756039052,13893.397150769997,36.31211250000342,53048.97972624 2025-08-24,12:37:34.000,236,11073526,112765,0,1756039053,13893.397150769997,36.26276859000063,53049.01466184001 2025-08-24,12:37:35.000,236,11073493,112805,0,1756039054,13893.383678149992,36.21342467999784,53048.97273912001 2025-08-24,12:37:36.000,236,11073489,112605,0,1756039055,13893.316315049997,36.15703164000297,53048.97273912001 2025-08-24,12:37:37.000,236,11073542,112765,0,1756039056,13893.296106119997,36.13588425000489,53048.951777760005 2025-08-24,12:37:38.000,236,11073560,112725,0,1756039057,13893.248951950001,36.058343820004666,53048.965752 2025-08-24,12:37:39.000,236,11073532,112885,0,1756039058,13893.228743020001,36.05129468999803,53048.92382928001 2025-08-24,12:37:40.000,236,11073496,112565,0,1756039059,13893.201797779991,35.966705129998445,53048.94479064001 2025-08-24,12:37:41.000,236,11073523,112805,0,1756039060,13893.154643609996,35.959655999999086,53048.9308164 2025-08-24,12:37:42.000,236,11073523,112685,0,1756039061,13893.073807889996,35.8750664399995,53048.88889368 2025-08-24,12:37:43.000,236,11073490,112565,0,1756039062,13893.01991740999,35.846869920002064,53048.853958080006 2025-08-24,12:37:44.000,236,11073440,112645,0,1756039063,13892.98623586,35.76932949000184,53048.881906560004 2025-08-24,12:37:45.000,236,11073529,112685,0,1756039064,13892.992972169995,35.76932949000184,53048.8609452 2025-08-24,12:37:46.000,236,11073539,112685,0,1756039065,13892.912136449995,35.72703470999841,53048.8609452 2025-08-24,12:37:47.000,236,11073462,112685,0,1756039066,13892.87845489999,35.68473993000225,53048.87491944001 2025-08-24,12:37:48.000,236,11073525,112925,0,1756039067,13892.84477335,35.656543410004815,53048.81902248 2025-08-24,12:37:49.000,236,11073508,112685,0,1756039068,13892.82456442,35.67769080000289,53048.83998384 2025-08-24,12:37:50.000,236,11073554,112525,0,1756039069,13892.790882869995,35.614248630001384,53048.83998384 2025-08-24,12:37:51.000,236,11073532,112645,0,1756039070,13892.750465009995,35.59310124000331,53048.791074 2025-08-24,12:37:52.000,236,11073512,112725,0,1756039071,13892.750465009995,35.600150370002666,53048.77011264 2025-08-24,12:37:53.000,236,11073505,112725,0,1756039072,13892.811091799995,35.564904719998594,53048.74216416 2025-08-24,12:37:54.000,236,11073540,112805,0,1756039073,13892.831300729995,35.600150370002666,53048.70024144 2025-08-24,12:37:55.000,236,11073503,112445,0,1756039074,13892.85824596999,35.564904719998594,53048.69325432 2025-08-24,12:37:56.000,236,11073494,112645,0,1756039075,13892.851509659995,35.550806459999876,53048.67229296 2025-08-24,12:37:57.000,236,11073521,112685,0,1756039076,13892.83803703999,35.557855589999235,53048.686267200006 2025-08-24,12:37:58.000,236,11073572,112725,0,1756039077,13892.91887275999,35.57900298000459,53048.70722856001 2025-08-24,12:37:59.000,236,11073512,112645,0,1756039078,13892.93908168999,35.6283468900001,53048.69325432 2025-08-24,12:38:00.000,236,11073577,112525,0,1756039079,13892.932345379995,35.614248630001384,53048.67229296 2025-08-24,12:38:01.000,236,11073465,112565,0,1756039080,13892.98623586,35.67064167000353,53048.686267200006 2025-08-24,12:38:02.000,236,11073529,112645,0,1756039081,13893.013181099996,35.68473993000225,53048.72818992001 2025-08-24,12:38:03.000,236,11073520,112525,0,1756039082,13893.013181099996,35.69883819000097,53048.64434448 2025-08-24,12:38:04.000,236,11073495,112845,0,1756039083,13893.01991740999,35.71998557999905,53048.67928008001 2025-08-24,12:38:05.000,236,11073496,112365,0,1756039084,13893.08728051,35.76228036000248,53048.67229296 2025-08-24,12:38:06.000,236,11073510,112685,0,1756039085,13893.12769837,35.783427750000556,53048.65831872001 2025-08-24,12:38:07.000,236,11073483,112645,0,1756039086,13893.12769837,35.839820790002705,53048.69325432 2025-08-24,12:38:08.000,236,11073572,112485,0,1756039087,13893.154643609996,35.896213830004854,53048.70024144 2025-08-24,12:38:09.000,236,11073490,112565,0,1756039088,13893.222006709992,35.91736122000293,53048.67928008001 2025-08-24,12:38:10.000,236,11073497,112565,0,1756039089,13893.235479329996,35.959655999999086,53048.76312552 2025-08-24,12:38:11.000,236,11073554,112885,0,1756039090,13893.275897189997,35.99490165000316,53048.77011264 2025-08-24,12:38:12.000,236,11073577,112485,0,1756039091,13893.275897189997,36.04424555999867,53048.79806112 2025-08-24,12:38:13.000,236,11073537,112765,0,1756039092,13893.336523979997,36.09358947000146,53048.75613840001 2025-08-24,12:38:14.000,236,11073531,112565,0,1756039093,13893.383678149992,36.11473685999954,53048.76312552 2025-08-24,12:38:15.000,236,11073507,112445,0,1756039094,13893.437568629997,36.12883511999826,53048.81902248 2025-08-24,12:38:16.000,236,11073521,112565,0,1756039095,13893.457777559997,36.17817903000105,53048.80504824001 2025-08-24,12:38:17.000,236,11073491,112685,0,1756039096,13893.511668040002,36.27686684999935,53048.791074 2025-08-24,12:38:18.000,236,11073537,112685,0,1756039097,13893.511668040002,36.31916163000278,53048.832996720004 2025-08-24,12:38:19.000,236,11073478,112525,0,1756039098,13893.552085900003,36.41080032000173,53048.88889368 2025-08-24,12:38:20.000,236,11073511,112245,0,1756039099,13893.572294829988,36.48834075000195,53048.881906560004 2025-08-24,12:38:21.000,236,11073518,112445,0,1756039100,13893.626185309993,36.53768466000474,53048.902867920006 2025-08-24,12:38:22.000,236,11073548,112445,0,1756039101,13893.686812099993,36.594077699999616,53048.9308164 2025-08-24,12:38:23.000,236,11073536,112445,0,1756039102,13893.720493649998,36.657519870001124,53048.93780352 2025-08-24,12:38:24.000,236,11073543,112285,0,1756039103,13893.733966269989,36.75620768999943,53049.02863608 2025-08-24,12:38:25.000,236,11073515,112685,0,1756039104,13893.794593059989,36.78440421000414,53049.02863608 2025-08-24,12:38:26.000,236,11073535,112525,0,1756039105,13893.801329369999,36.833748119999655,53049.02863608 2025-08-24,12:38:27.000,236,11073527,112605,0,1756039106,13893.83501091999,36.9253868099986,53049.04261032001 2025-08-24,12:38:28.000,236,11073541,112805,0,1756039107,13893.83501091999,36.96768159000203,53049.119468640005 2025-08-24,12:38:29.000,236,11073500,112805,0,1756039108,13893.841747229999,37.04522202000226,53049.06357168001 2025-08-24,12:38:30.000,236,11073495,112565,0,1756039109,13893.85521984999,37.066369410000334,53049.14043000001 2025-08-24,12:38:31.000,236,11073479,112605,0,1756039110,13893.87542877999,37.14390984000056,53049.1054944 2025-08-24,12:38:32.000,236,11073487,112645,0,1756039111,13893.861956159999,37.172106359998,53049.13344288 2025-08-24,12:38:33.000,236,11073551,112485,0,1756039112,13893.828274609994,37.24964678999822,53049.1753656 2025-08-24,12:38:34.000,236,11073505,112805,0,1756039113,13893.841747229999,37.27079418000358,53049.16139136001 2025-08-24,12:38:35.000,236,11073482,112485,0,1756039114,13893.848483539994,37.33423634999781,53049.21030120001 2025-08-24,12:38:36.000,236,11073541,112565,0,1756039115,13893.861956159999,37.36948200000188,53049.2452368 2025-08-24,12:38:37.000,236,11073470,112645,0,1756039116,13893.841747229999,37.3835802600006,53049.238249680006 2025-08-24,12:38:38.000,236,11073510,112365,0,1756039117,13893.828274609994,37.42587504000403,53049.2452368 2025-08-24,12:38:39.000,236,11073496,112525,0,1756039118,13893.861956159999,37.461120690000826,53049.29414664 2025-08-24,12:38:40.000,236,11073501,112645,0,1756039119,13893.85521984999,37.4963663400049,53049.315108 2025-08-24,12:38:41.000,236,11073513,112525,0,1756039120,13893.861956159999,37.54571025000041,53049.30812088001 2025-08-24,12:38:42.000,236,11073577,112685,0,1756039121,13893.868692469994,37.5950541600032,53049.336069360004 2025-08-24,12:38:43.000,236,11073492,112605,0,1756039122,13893.841747229999,37.57390676999785,53049.37799208001 2025-08-24,12:38:44.000,236,11073557,112965,0,1756039123,13893.83501091999,37.60915242000192,53049.30812088001 2025-08-24,12:38:45.000,236,11073540,112605,0,1756039124,13893.848483539994,37.637348939999356,53049.357030720006 2025-08-24,12:38:46.000,236,11073531,112525,0,1756039125,13893.841747229999,37.637348939999356,53049.34305648 2025-08-24,12:38:47.000,236,11073569,112525,0,1756039126,13893.861956159999,37.644398069998715,53049.357030720006 2025-08-24,12:38:48.000,236,11073545,112765,0,1756039127,13893.87542877999,37.67259459000343,53049.41292768 2025-08-24,12:38:49.000,236,11073564,112485,0,1756039128,13893.91584663999,37.61620155000128,53049.405940560006 2025-08-24,12:38:50.000,236,11073579,112645,0,1756039129,13893.929319259994,37.65849633000471,53049.4199148 2025-08-24,12:38:51.000,236,11073543,112845,0,1756039130,13893.92258295,37.651447199998074,53049.46882464 2025-08-24,12:38:52.000,236,11073506,112685,0,1756039131,13893.949528189994,37.60915242000192,53049.43388904 2025-08-24,12:38:53.000,236,11073531,112405,0,1756039132,13893.99668235999,37.57390676999785,53049.46183752 2025-08-24,12:38:54.000,236,11073471,112605,0,1756039133,13894.00341867,37.56685763999849,53049.46882464 2025-08-24,12:38:55.000,236,11073542,112845,0,1756039134,13894.050572839995,37.55980850999913,53049.46882464 2025-08-24,12:38:56.000,236,11073534,112565,0,1756039135,13894.07751807999,37.53161199000169,53049.44786328001 2025-08-24,12:38:57.000,236,11073551,112605,0,1756039136,13894.070781769995,37.4963663400049,53049.44786328001 2025-08-24,12:38:58.000,236,11073501,112445,0,1756039137,13894.11793593999,37.475218949999544,53049.43388904 2025-08-24,12:38:59.000,236,11073528,112605,0,1756039138,13894.07751807999,37.43997330000275,53049.48279888 2025-08-24,12:39:00.000,236,11073504,112765,0,1756039139,13894.03710021999,37.40472764999868,53049.47581176001 2025-08-24,12:39:01.000,236,11073494,112565,0,1756039140,13894.03710021999,37.3835802600006,53049.489786 2025-08-24,12:39:02.000,236,11073497,112405,0,1756039141,13894.010154979995,37.33423634999781,53049.44786328001 2025-08-24,12:39:03.000,236,11073533,112685,0,1756039142,13893.98320974,37.27079418000358,53049.454850400005 2025-08-24,12:39:04.000,236,11073476,112685,0,1756039143,13893.969737119995,37.277843310002936,53049.44786328001 2025-08-24,12:39:05.000,236,11073527,112645,0,1756039144,13893.909110329994,37.20030288000271,53049.48279888 2025-08-24,12:39:06.000,236,11073522,112685,0,1756039145,13893.888901399994,37.15095896999992,53049.48279888 2025-08-24,12:39:07.000,236,11073522,112645,0,1756039146,13893.808065679994,37.172106359998,53049.454850400005 2025-08-24,12:39:08.000,236,11073531,112525,0,1756039147,13893.801329369999,37.12981158000184,53049.46882464 2025-08-24,12:39:09.000,236,11073522,112485,0,1756039148,13893.727229959994,37.08046766999905,53049.503760240004 2025-08-24,12:39:10.000,236,11073500,112725,0,1756039149,13893.666603169993,37.066369410000334,53049.47581176001 2025-08-24,12:39:11.000,236,11073464,112805,0,1756039150,13893.632921619988,37.02407463000418,53049.46882464 2025-08-24,12:39:12.000,236,11073484,112525,0,1756039151,13893.585767449993,37.002927239998826,53049.405940560006 2025-08-24,12:39:13.000,236,11073545,112685,0,1756039152,13893.518404349998,36.99587810999947,53049.42690192001 2025-08-24,12:39:14.000,236,11073536,112605,0,1756039153,13893.464513869993,36.99587810999947,53049.454850400005 2025-08-24,12:39:15.000,236,11073554,112565,0,1756039154,13893.457777559997,36.97473072000139,53049.405940560006 2025-08-24,12:39:16.000,236,11073500,112725,0,1756039155,13893.417359699997,36.939485070004594,53049.39196632 2025-08-24,12:39:17.000,236,11073527,112605,0,1756039156,13893.403887079992,36.94653420000395,53049.39196632 2025-08-24,12:39:18.000,236,11073518,112605,0,1756039157,13893.356732909997,36.93243593999796,53049.384979200004 2025-08-24,12:39:19.000,236,11073501,112605,0,1756039158,13893.323051359992,36.95358333000331,53049.39895344001 2025-08-24,12:39:20.000,236,11073533,112645,0,1756039159,13893.329787670002,36.9253868099986,53049.384979200004 2025-08-24,12:39:21.000,236,11073457,112805,0,1756039160,13893.302842429992,36.91833767999924,53049.357030720006 2025-08-24,12:39:22.000,236,11073470,112645,0,1756039161,13893.255688259997,36.91833767999924,53049.32908224001 2025-08-24,12:39:23.000,236,11073520,112485,0,1756039162,13893.201797779991,36.876042900003085,53049.32209512 2025-08-24,12:39:24.000,236,11073470,112605,0,1756039163,13893.235479329996,36.876042900003085,53049.32908224001 2025-08-24,12:39:25.000,236,11073437,112605,0,1756039164,13893.181588849991,36.90423942000052,53049.32209512 2025-08-24,12:39:26.000,236,11073532,112485,0,1756039165,13893.228743020001,36.91833767999924,53049.30812088001 2025-08-24,12:39:27.000,236,11073501,112605,0,1756039166,13893.195061469996,36.939485070004594,53049.29414664 2025-08-24,12:39:28.000,236,11073490,112485,0,1756039167,13893.181588849991,36.91128854999988,53049.26619816 2025-08-24,12:39:29.000,236,11073494,112445,0,1756039168,13893.208534090001,36.9253868099986,53049.30113376 2025-08-24,12:39:30.000,236,11073517,112645,0,1756039169,13893.228743020001,36.90423942000052,53049.30113376 2025-08-24,12:39:31.000,236,11073530,112485,0,1756039170,13893.248951950001,36.93243593999796,53049.26619816 2025-08-24,12:39:32.000,236,11073479,112645,0,1756039171,13893.282633499992,36.95358333000331,53049.2452368 2025-08-24,12:39:33.000,236,11073524,112725,0,1756039172,13893.289369810002,36.96063246000267,53049.23126256001 2025-08-24,12:39:34.000,236,11073502,112645,0,1756039173,13893.289369810002,36.98177985000075,53049.22427544 2025-08-24,12:39:35.000,236,11073547,112605,0,1756039174,13893.370205530002,37.009976369998185,53049.21030120001 2025-08-24,12:39:36.000,236,11073493,112605,0,1756039175,13893.383678149992,37.01702550000482,53049.238249680006 2025-08-24,12:39:37.000,236,11073458,112645,0,1756039176,13893.403887079992,37.0381728900029,53049.25921104001 2025-08-24,12:39:38.000,236,11073530,112645,0,1756039177,13893.437568629997,37.059320280000975,53049.23126256001 2025-08-24,12:39:39.000,236,11073485,112485,0,1756039178,13893.491459110002,37.09456592999777,53049.21030120001 2025-08-24,12:39:40.000,236,11073545,112605,0,1756039179,13893.491459110002,37.12276245000248,53049.20331408 2025-08-24,12:39:41.000,236,11073478,112645,0,1756039180,13893.430832320002,37.16505722999864,53049.26619816 2025-08-24,12:39:42.000,236,11073536,112645,0,1756039181,13893.464513869993,37.18620462000399,53049.287159520005 2025-08-24,12:39:43.000,236,11073544,112685,0,1756039182,13893.471250180002,37.22145027000079,53049.25222392 2025-08-24,12:39:44.000,236,11073553,112485,0,1756039183,13893.464513869993,37.25669592000486,53049.28017240001 2025-08-24,12:39:45.000,236,11073461,112685,0,1756039184,13893.444304939992,37.24964678999822,53049.28017240001 2025-08-24,12:39:46.000,236,11073490,112725,0,1756039185,13893.424096009992,37.29899070000101,53049.28017240001 2025-08-24,12:39:47.000,236,11073585,112605,0,1756039186,13893.403887079992,37.284892440002295,53049.315108 2025-08-24,12:39:48.000,236,11073462,112725,0,1756039187,13893.383678149992,37.32013808999909,53049.26619816 2025-08-24,12:39:49.000,236,11073542,112605,0,1756039188,13893.363469219992,37.32013808999909,53049.28017240001 2025-08-24,12:39:50.000,236,11073482,112645,0,1756039189,13893.323051359992,37.30603983000037,53049.32908224001 2025-08-24,12:39:51.000,236,11073477,112485,0,1756039190,13893.329787670002,37.32013808999909,53049.30113376 2025-08-24,12:39:52.000,236,11073505,112685,0,1756039191,13893.296106119997,37.31308895999973,53049.32209512 2025-08-24,12:39:53.000,236,11073506,112645,0,1756039192,13893.201797779991,37.29899070000101,53049.30113376 2025-08-24,12:39:54.000,236,11073489,112565,0,1756039193,13893.181588849991,37.32013808999909,53049.27318528 2025-08-24,12:39:55.000,236,11073524,112525,0,1756039194,13893.161379919991,37.29899070000101,53049.29414664 2025-08-24,12:39:56.000,236,11073557,112845,0,1756039195,13893.161379919991,37.29899070000101,53049.2452368 2025-08-24,12:39:57.000,236,11073563,112725,0,1756039196,13893.154643609996,37.277843310002936,53049.27318528 2025-08-24,12:39:58.000,236,11073499,112645,0,1756039197,13893.094016819996,37.30603983000037,53049.32209512 2025-08-24,12:39:59.000,236,11073482,112365,0,1756039198,13893.147907300001,37.291941570001654,53049.315108 2025-08-24,12:40:00.000,236,11073494,112445,0,1756039199,13893.161379919991,37.24964678999822,53049.32209512 2025-08-24,12:40:01.000,236,11073545,112565,0,1756039200,13893.188325160001,37.24964678999822,53049.29414664 2025-08-24,12:40:02.000,236,11073584,112525,0,1756039201,13893.222006709992,37.277843310002936,53049.287159520005 2025-08-24,12:40:03.000,236,11073492,112645,0,1756039202,13893.255688259997,37.277843310002936,53049.25921104001 2025-08-24,12:40:04.000,236,11073567,112525,0,1756039203,13893.255688259997,37.291941570001654,53049.27318528 2025-08-24,12:40:05.000,236,11073531,112645,0,1756039204,13893.349996600002,37.284892440002295,53049.25921104001 2025-08-24,12:40:06.000,236,11073488,112405,0,1756039205,13893.336523979997,37.25669592000486,53049.29414664 2025-08-24,12:40:07.000,236,11073488,112605,0,1756039206,13893.323051359992,37.26374505000422,53049.315108 2025-08-24,12:40:08.000,236,11073517,112485,0,1756039207,13893.370205530002,37.235548529999505,53049.29414664 2025-08-24,12:40:09.000,236,11073559,112685,0,1756039208,13893.397150769997,37.228499400000146,53049.30113376 2025-08-24,12:40:10.000,236,11073554,112605,0,1756039209,13893.417359699997,37.25669592000486,53049.30812088001 2025-08-24,12:40:11.000,236,11073499,112725,0,1756039210,13893.410623390002,37.25669592000486,53049.2452368 2025-08-24,12:40:12.000,236,11073474,112645,0,1756039211,13893.430832320002,37.24964678999822,53049.28017240001 2025-08-24,12:40:13.000,236,11073524,112925,0,1756039212,13893.417359699997,37.228499400000146,53049.27318528 2025-08-24,12:40:14.000,236,11073564,112645,0,1756039213,13893.430832320002,37.22145027000079,53049.26619816 2025-08-24,12:40:15.000,236,11073599,112485,0,1756039214,13893.444304939992,37.24964678999822,53049.34305648 2025-08-24,12:40:16.000,236,11073460,112725,0,1756039215,13893.424096009992,37.242597659998864,53049.30812088001 2025-08-24,12:40:17.000,236,11073538,112805,0,1756039216,13893.370205530002,37.242597659998864,53049.26619816 2025-08-24,12:40:18.000,236,11073515,112645,0,1756039217,13893.376941839997,37.235548529999505,53049.336069360004 2025-08-24,12:40:19.000,236,11073550,112685,0,1756039218,13893.323051359992,37.24964678999822,53049.315108 2025-08-24,12:40:20.000,236,11073532,112645,0,1756039219,13893.296106119997,37.291941570001654,53049.34305648 2025-08-24,12:40:21.000,236,11073499,112525,0,1756039220,13893.255688259997,37.24964678999822,53049.34305648 2025-08-24,12:40:22.000,236,11073533,112405,0,1756039221,13893.228743020001,37.20735201000207,53049.34305648 2025-08-24,12:40:23.000,236,11073567,112405,0,1756039222,13893.174852539996,37.228499400000146,53049.34305648 2025-08-24,12:40:24.000,236,11073442,112765,0,1756039223,13893.161379919991,37.24964678999822,53049.32209512 2025-08-24,12:40:25.000,236,11073493,112525,0,1756039224,13893.134434679996,37.242597659998864,53049.25921104001 2025-08-24,12:40:26.000,236,11073547,112605,0,1756039225,13893.094016819996,37.19325375000335,53049.336069360004 2025-08-24,12:40:27.000,236,11073531,112205,0,1756039226,13893.04686265,37.20735201000207,53049.30812088001 2025-08-24,12:40:28.000,236,11073482,112685,0,1756039227,13892.98623586,37.15800809999928,53049.34305648 2025-08-24,12:40:29.000,236,11073462,112605,0,1756039228,13892.96602693,37.18620462000399,53049.28017240001 2025-08-24,12:40:30.000,236,11073494,112485,0,1756039229,13892.912136449995,37.15095896999992,53049.25921104001 2025-08-24,12:40:31.000,236,11073550,112605,0,1756039230,13892.92560907,37.14390984000056,53049.287159520005 2025-08-24,12:40:32.000,236,11073514,112685,0,1756039231,13892.90540014,37.108664190003765,53049.287159520005 2025-08-24,12:40:33.000,236,11073500,112765,0,1756039232,13892.891927519995,37.108664190003765,53049.238249680006 2025-08-24,12:40:34.000,236,11073519,112485,0,1756039233,13892.84477335,37.09456592999777,53049.1753656 2025-08-24,12:40:35.000,236,11073509,112525,0,1756039234,13892.86498228,37.08751679999841,53049.15440424 2025-08-24,12:40:36.000,236,11073590,112685,0,1756039235,13892.831300729995,37.08046766999905,53049.15440424 2025-08-24,12:40:37.000,236,11073492,112765,0,1756039236,13892.83803703999,37.009976369998185,53049.18235272001 2025-08-24,12:40:38.000,236,11073589,112445,0,1756039237,13892.82456442,37.009976369998185,53049.20331408 2025-08-24,12:40:39.000,236,11073504,112525,0,1756039238,13892.82456442,36.96768159000203,53049.12645576 2025-08-24,12:40:40.000,236,11073531,112845,0,1756039239,13892.84477335,36.96768159000203,53049.15440424 2025-08-24,12:40:41.000,236,11073576,112525,0,1756039240,13892.85824596999,36.91833767999924,53049.12645576 2025-08-24,12:40:42.000,236,11073508,112565,0,1756039241,13892.85824596999,36.94653420000395,53049.09152016001 2025-08-24,12:40:43.000,236,11073562,112525,0,1756039242,13892.891927519995,36.91833767999924,53049.1753656 2025-08-24,12:40:44.000,236,11073542,112605,0,1756039243,13892.85824596999,36.876042900003085,53049.1054944 2025-08-24,12:40:45.000,236,11073554,112565,0,1756039244,13892.85824596999,36.84784637999837,53049.119468640005 2025-08-24,12:40:46.000,236,11073553,112805,0,1756039245,13892.86498228,36.840797249999014,53049.0356232 2025-08-24,12:40:47.000,236,11073555,112525,0,1756039246,13892.871718589995,36.81260073000158,53049.021648960006 2025-08-24,12:40:48.000,236,11073557,112805,0,1756039247,13892.85824596999,36.78440421000414,53049.021648960006 2025-08-24,12:40:49.000,236,11073489,112645,0,1756039248,13892.912136449995,36.81260073000158,53049.049597440004 2025-08-24,12:40:50.000,236,11073530,112485,0,1756039249,13892.90540014,36.770305949998146,53049.04261032001 2025-08-24,12:40:51.000,236,11073540,112645,0,1756039250,13892.932345379995,36.76325681999879,53048.965752 2025-08-24,12:40:52.000,236,11073522,112645,0,1756039251,13892.952554309995,36.706863780003914,53049.02863608 2025-08-24,12:40:53.000,236,11073481,112725,0,1756039252,13892.99970847999,36.66456900000048,53048.98671336 2025-08-24,12:40:54.000,236,11073527,112725,0,1756039253,13893.013181099996,36.67161812999984,53049.01466184001 2025-08-24,12:40:55.000,236,11073502,112725,0,1756039254,13893.01991740999,36.650470740001765,53049.049597440004 2025-08-24,12:40:56.000,236,11073504,112445,0,1756039255,13893.04686265,36.601126829998975,53048.99370048001 2025-08-24,12:40:57.000,236,11073535,112605,0,1756039256,13893.053598959996,36.601126829998975,53049.01466184001 2025-08-24,12:40:58.000,236,11073564,112645,0,1756039257,13893.053598959996,36.58702857000026,53049.021648960006 2025-08-24,12:40:59.000,236,11073545,112685,0,1756039258,13893.073807889996,36.58702857000026,53049.01466184001 2025-08-24,12:41:00.000,236,11073565,112965,0,1756039259,13893.033390029996,36.594077699999616,53049.070558800006 2025-08-24,12:41:01.000,236,11073571,112885,0,1756039260,13893.04012633999,36.601126829998975,53049.070558800006 2025-08-24,12:41:02.000,236,11073610,112845,0,1756039261,13893.00644479,36.57293031000154,53049.119468640005 2025-08-24,12:41:03.000,236,11073550,112805,0,1756039262,13893.013181099996,36.62227422000433,53049.06357168001 2025-08-24,12:41:04.000,236,11073499,112645,0,1756039263,13892.95929061999,36.62932335000369,53049.02863608 2025-08-24,12:41:05.000,236,11073493,112525,0,1756039264,13892.912136449995,36.67161812999984,53049.00767472 2025-08-24,12:41:06.000,236,11073551,112685,0,1756039265,13892.88519121,36.62932335000369,53049.070558800006 2025-08-24,12:41:07.000,236,11073571,112525,0,1756039266,13892.87845489999,36.66456900000048,53049.11248152001 2025-08-24,12:41:08.000,236,11073518,112685,0,1756039267,13892.84477335,36.66456900000048,53048.99370048001 2025-08-24,12:41:09.000,236,11073480,112565,0,1756039268,13892.84477335,36.706863780003914,53049.0356232 2025-08-24,12:41:10.000,236,11073523,112605,0,1756039269,13892.80435549,36.72096204000263,53049.00767472 2025-08-24,12:41:11.000,236,11073513,112805,0,1756039270,13892.730256079994,36.73506030000135,53049.01466184001 2025-08-24,12:41:12.000,236,11073514,112445,0,1756039271,13892.73699238999,36.73506030000135,53049.07754592 2025-08-24,12:41:13.000,236,11073540,112765,0,1756039272,13892.710047149994,36.75620768999943,53049.05658456 2025-08-24,12:41:14.000,236,11073510,112445,0,1756039273,13892.70331084,36.80555160000222,53049.00767472 2025-08-24,12:41:15.000,236,11073558,112725,0,1756039274,13892.689838219994,36.80555160000222,53049.04261032001 2025-08-24,12:41:16.000,236,11073575,112605,0,1756039275,13892.72351977,36.840797249999014,53049.02863608 2025-08-24,12:41:17.000,236,11073564,112205,0,1756039276,13892.72351977,36.85489550999773,53049.0356232 2025-08-24,12:41:18.000,236,11073584,112405,0,1756039277,13892.76393763,36.9253868099986,53049.049597440004 2025-08-24,12:41:19.000,236,11073515,112565,0,1756039278,13892.710047149994,36.939485070004594,53049.049597440004 2025-08-24,12:41:20.000,236,11073522,112485,0,1756039279,13892.730256079994,36.939485070004594,53049.04261032001 2025-08-24,12:41:21.000,236,11073509,112685,0,1756039280,13892.7437287,36.98882898000011,53049.000687600004 2025-08-24,12:41:22.000,236,11073538,112605,0,1756039281,13892.770673939995,36.98177985000075,53048.97273912001 2025-08-24,12:41:23.000,236,11073531,112805,0,1756039282,13892.82456442,37.04522202000226,53049.05658456 2025-08-24,12:41:24.000,236,11073543,112645,0,1756039283,13892.80435549,37.101615060004406,53049.0356232 2025-08-24,12:41:25.000,236,11073559,112605,0,1756039284,13892.851509659995,37.08751679999841,53049.049597440004 2025-08-24,12:41:26.000,236,11073539,112525,0,1756039285,13892.87845489999,37.101615060004406,53049.02863608 2025-08-24,12:41:27.000,236,11073538,112365,0,1756039286,13892.88519121,37.101615060004406,53049.02863608 2025-08-24,12:41:28.000,236,11073501,112685,0,1756039287,13892.89866382999,37.12276245000248,53049.02863608 2025-08-24,12:41:29.000,236,11073527,112565,0,1756039288,13892.932345379995,37.15095896999992,53049.05658456 2025-08-24,12:41:30.000,236,11073599,112525,0,1756039289,13892.93908168999,37.14390984000056,53049.05658456 2025-08-24,12:41:31.000,236,11073576,112645,0,1756039290,13892.98623586,37.17915549000463,53049.070558800006 2025-08-24,12:41:32.000,236,11073587,112765,0,1756039291,13892.98623586,37.17915549000463,53049.07754592 2025-08-24,12:41:33.000,236,11073478,112605,0,1756039292,13892.992972169995,37.19325375000335,53049.08453304 2025-08-24,12:41:34.000,236,11073566,112805,0,1756039293,13893.01991740999,37.18620462000399,53049.07754592 2025-08-24,12:41:35.000,236,11073578,112765,0,1756039294,13893.06033526999,37.18620462000399,53049.08453304 2025-08-24,12:41:36.000,236,11073570,112805,0,1756039295,13893.06707158,37.20735201000207,53049.09850728 2025-08-24,12:41:37.000,236,11073566,112845,0,1756039296,13893.141170989991,37.20030288000271,53049.09152016001 2025-08-24,12:41:38.000,236,11073451,112725,0,1756039297,13893.120962059991,37.228499400000146,53049.16139136001 2025-08-24,12:41:39.000,236,11073556,112525,0,1756039298,13893.134434679996,37.228499400000146,53049.14741712 2025-08-24,12:41:40.000,236,11073550,112605,0,1756039299,13893.174852539996,37.21440114000143,53049.11248152001 2025-08-24,12:41:41.000,236,11073521,112805,0,1756039300,13893.222006709992,37.235548529999505,53049.119468640005 2025-08-24,12:41:42.000,236,11073508,112885,0,1756039301,13893.235479329996,37.242597659998864,53049.1753656 2025-08-24,12:41:43.000,236,11073483,112845,0,1756039302,13893.181588849991,37.25669592000486,53049.13344288 2025-08-24,12:41:44.000,236,11073511,112725,0,1756039303,13893.248951950001,37.291941570001654,53049.16139136001 2025-08-24,12:41:45.000,236,11073496,112525,0,1756039304,13893.316315049997,37.291941570001654,53049.21030120001 2025-08-24,12:41:46.000,236,11073507,112645,0,1756039305,13893.275897189997,37.32718721999845,53049.25222392 2025-08-24,12:41:47.000,236,11073509,112245,0,1756039306,13893.302842429992,37.32718721999845,53049.19632696 2025-08-24,12:41:48.000,236,11073570,112445,0,1756039307,13893.248951950001,37.36243287000252,53049.21030120001 2025-08-24,12:41:49.000,236,11073548,112685,0,1756039308,13893.248951950001,37.32013808999909,53049.238249680006 2025-08-24,12:41:50.000,236,11073549,112805,0,1756039309,13893.235479329996,37.284892440002295,53049.189339840006 2025-08-24,12:41:51.000,236,11073580,112845,0,1756039310,13893.228743020001,37.32718721999845,53049.21030120001 2025-08-24,12:41:52.000,236,11073581,112765,0,1756039311,13893.222006709992,37.35538374000316,53049.217288320004 2025-08-24,12:41:53.000,236,11073512,112565,0,1756039312,13893.215270399996,37.33423634999781,53049.1753656 2025-08-24,12:41:54.000,236,11073478,112925,0,1756039313,13893.181588849991,37.31308895999973,53049.22427544 2025-08-24,12:41:55.000,236,11073506,112445,0,1756039314,13893.181588849991,37.32013808999909,53049.25222392 2025-08-24,12:41:56.000,236,11073516,112525,0,1756039315,13893.215270399996,37.291941570001654,53049.25921104001 2025-08-24,12:41:57.000,236,11073550,112485,0,1756039316,13893.228743020001,37.242597659998864,53049.217288320004 2025-08-24,12:41:58.000,236,11073562,112645,0,1756039317,13893.208534090001,37.27079418000358,53049.28017240001 2025-08-24,12:41:59.000,236,11073562,112445,0,1756039318,13893.275897189997,37.27079418000358,53049.30113376 2025-08-24,12:42:00.000,236,11073572,112485,0,1756039319,13893.282633499992,37.25669592000486,53049.26619816 2025-08-24,12:42:01.000,236,11073576,112565,0,1756039320,13893.336523979997,37.291941570001654,53049.238249680006 2025-08-24,12:42:02.000,236,11073509,112685,0,1756039321,13893.376941839997,37.291941570001654,53049.27318528 2025-08-24,12:42:03.000,236,11073522,112485,0,1756039322,13893.424096009992,37.31308895999973,53049.26619816 2025-08-24,12:42:04.000,236,11073527,112445,0,1756039323,13893.471250180002,37.29899070000101,53049.29414664 2025-08-24,12:42:05.000,236,11073484,112885,0,1756039324,13893.511668040002,37.341285480004444,53049.25222392 2025-08-24,12:42:06.000,236,11073494,112645,0,1756039325,13893.538613279998,37.32013808999909,53049.287159520005 2025-08-24,12:42:07.000,236,11073531,112565,0,1756039326,13893.572294829988,37.341285480004444,53049.29414664 2025-08-24,12:42:08.000,236,11073512,112565,0,1756039327,13893.558822209998,37.29899070000101,53049.287159520005 2025-08-24,12:42:09.000,236,11073502,112805,0,1756039328,13893.538613279998,37.33423634999781,53049.30812088001 2025-08-24,12:42:10.000,236,11073545,112685,0,1756039329,13893.572294829988,37.36243287000252,53049.29414664 2025-08-24,12:42:11.000,236,11073487,112725,0,1756039330,13893.632921619988,37.33423634999781,53049.34305648 2025-08-24,12:42:12.000,236,11073520,112565,0,1756039331,13893.639657929998,37.32013808999909,53049.44087616 2025-08-24,12:42:14.000,236,11073534,112605,0,1756039333,13893.518404349998,37.277843310002936,53049.35004360001 2025-08-24,12:42:15.000,236,11073483,112565,0,1756039334,13893.504931729993,37.24964678999822,53049.357030720006 2025-08-24,12:42:16.000,236,11073581,112725,0,1756039335,13893.457777559997,37.20030288000271,53049.4199148 2025-08-24,12:42:17.000,236,11073545,112725,0,1756039336,13893.397150769997,37.20030288000271,53049.37799208001 2025-08-24,12:42:18.000,236,11073559,112565,0,1756039337,13893.376941839997,37.16505722999864,53049.4199148 2025-08-24,12:42:19.000,236,11073492,112685,0,1756039338,13893.363469219992,37.14390984000056,53049.37100496 2025-08-24,12:42:20.000,236,11073507,112365,0,1756039339,13893.349996600002,37.101615060004406,53049.32209512 2025-08-24,12:42:21.000,236,11073513,112605,0,1756039340,13893.316315049997,37.059320280000975,53049.37100496 2025-08-24,12:42:22.000,236,11073523,112445,0,1756039341,13893.228743020001,37.052271150001616,53049.35004360001 2025-08-24,12:42:23.000,236,11073465,112485,0,1756039342,13893.195061469996,37.002927239998826,53049.36401784 2025-08-24,12:42:24.000,236,11073464,112645,0,1756039343,13893.134434679996,36.99587810999947,53049.336069360004 2025-08-24,12:42:25.000,236,11073578,112525,0,1756039344,13893.06707158,36.97473072000139,53049.34305648 2025-08-24,12:42:26.000,236,11073518,112485,0,1756039345,13893.053598959996,36.91833767999924,53049.39196632 2025-08-24,12:42:27.000,236,11073531,112725,0,1756039346,13893.02665372,36.86194464000437,53049.35004360001 2025-08-24,12:42:28.000,236,11073479,112685,0,1756039347,13892.98623586,36.85489550999773,53049.35004360001 2025-08-24,12:42:29.000,236,11073560,112685,0,1756039348,13892.99970847999,36.826698990000295,53049.30812088001 2025-08-24,12:42:30.000,236,11073573,112765,0,1756039349,13892.99970847999,36.81260073000158,53049.27318528 2025-08-24,12:42:31.000,236,11073531,112765,0,1756039350,13893.013181099996,36.7914533400035,53049.25921104001 2025-08-24,12:42:32.000,236,11073538,112605,0,1756039351,13892.98623586,36.78440421000414,53049.27318528 2025-08-24,12:42:33.000,236,11073545,112405,0,1756039352,13892.992972169995,36.74915856000007,53049.26619816 2025-08-24,12:42:34.000,236,11073559,112805,0,1756039353,13892.95929061999,36.74210943000071,53049.26619816 2025-08-24,12:42:35.000,236,11073538,112885,0,1756039354,13892.992972169995,36.71391291000327,53049.23126256001 2025-08-24,12:42:36.000,236,11073494,112605,0,1756039355,13892.97949954999,36.67161812999984,53049.19632696 2025-08-24,12:42:37.000,236,11073533,112765,0,1756039356,13893.033390029996,36.63637248000305,53049.287159520005 2025-08-24,12:42:38.000,236,11073584,112765,0,1756039357,13892.992972169995,36.62932335000369,53049.189339840006 2025-08-24,12:42:39.000,236,11073512,112445,0,1756039358,13893.06707158,36.650470740001765,53049.19632696 2025-08-24,12:42:40.000,236,11073516,112605,0,1756039359,13893.06033526999,36.58702857000026,53049.20331408 2025-08-24,12:42:41.000,236,11073531,112525,0,1756039360,13893.013181099996,36.55883205000282,53049.217288320004 2025-08-24,12:42:42.000,236,11073563,112445,0,1756039361,13893.073807889996,36.56588118000218,53049.28017240001 2025-08-24,12:42:43.000,236,11073523,112645,0,1756039362,13893.06033526999,36.53063552999811,53049.23126256001 2025-08-24,12:42:44.000,236,11073550,112685,0,1756039363,13893.08728051,36.5447337900041,53049.25222392 2025-08-24,12:42:45.000,236,11073542,112605,0,1756039364,13893.06033526999,36.55883205000282,53049.20331408 2025-08-24,12:42:46.000,236,11073495,112445,0,1756039365,13893.080544199991,36.5447337900041,53049.19632696 2025-08-24,12:42:47.000,236,11073507,112805,0,1756039366,13893.100753129991,36.50243901000067,53049.19632696 2025-08-24,12:42:48.000,236,11073525,112725,0,1756039367,13893.094016819996,36.45309509999788,53049.21030120001 2025-08-24,12:42:49.000,236,11073570,112445,0,1756039368,13893.10748944,36.460144230004516,53049.20331408 2025-08-24,12:42:50.000,236,11073558,112605,0,1756039369,13893.08728051,36.467193360003876,53049.238249680006 2025-08-24,12:42:51.000,236,11073534,112405,0,1756039370,13893.181588849991,36.49538988000131,53049.287159520005 2025-08-24,12:42:52.000,236,11073503,112685,0,1756039371,13893.161379919991,36.424898580000445,53049.21030120001 2025-08-24,12:42:53.000,236,11073478,112725,0,1756039372,13893.147907300001,36.41080032000173,53049.23126256001 2025-08-24,12:42:54.000,236,11073469,112445,0,1756039373,13893.168116230001,36.431947709999804,53049.20331408 2025-08-24,12:42:55.000,236,11073518,112805,0,1756039374,13893.161379919991,36.460144230004516,53049.25921104001 2025-08-24,12:42:56.000,236,11073467,112605,0,1756039375,13893.188325160001,36.467193360003876,53049.32908224001 2025-08-24,12:42:57.000,236,11073571,112885,0,1756039376,13893.248951950001,36.53063552999811,53049.336069360004 2025-08-24,12:42:58.000,236,11073526,112605,0,1756039377,13893.235479329996,36.51653726999939,53049.25921104001 2025-08-24,12:42:59.000,236,11073507,112645,0,1756039378,13893.228743020001,36.50948814000003,53049.287159520005 2025-08-24,12:43:00.000,236,11073471,112605,0,1756039379,13893.235479329996,36.51653726999939,53049.30812088001 2025-08-24,12:43:01.000,236,11073556,112925,0,1756039380,13893.201797779991,36.53768466000474,53049.30812088001 2025-08-24,12:43:02.000,236,11073578,112645,0,1756039381,13893.181588849991,36.53768466000474,53049.32209512 2025-08-24,12:43:03.000,236,11073508,112565,0,1756039382,13893.181588849991,36.50948814000003,53049.357030720006 2025-08-24,12:43:04.000,236,11073548,112765,0,1756039383,13893.174852539996,36.57293031000154,53049.25921104001 2025-08-24,12:43:05.000,236,11073556,112565,0,1756039384,13893.168116230001,36.53063552999811,53049.29414664 2025-08-24,12:43:06.000,236,11073499,112565,0,1756039385,13893.12769837,36.56588118000218,53049.32908224001 2025-08-24,12:43:07.000,236,11073571,112605,0,1756039386,13893.10748944,36.601126829998975,53049.32209512 2025-08-24,12:43:08.000,236,11073576,112725,0,1756039387,13893.073807889996,36.61522508999769,53049.34305648 2025-08-24,12:43:09.000,236,11073502,112445,0,1756039388,13893.06707158,36.594077699999616,53049.32209512 2025-08-24,12:43:10.000,236,11073510,112805,0,1756039389,13893.02665372,36.57293031000154,53049.315108 2025-08-24,12:43:11.000,236,11073560,112725,0,1756039390,13892.93908168999,36.62227422000433,53049.2452368 2025-08-24,12:43:12.000,236,11073453,112445,0,1756039391,13892.932345379995,36.608175959998334,53049.30113376 2025-08-24,12:43:13.000,236,11073546,112765,0,1756039392,13892.92560907,36.56588118000218,53049.32209512 2025-08-24,12:43:14.000,236,11073573,112605,0,1756039393,13892.871718589995,36.5447337900041,53049.37799208001 2025-08-24,12:43:15.000,236,11073511,112645,0,1756039394,13892.83803703999,36.53063552999811,53049.287159520005 2025-08-24,12:43:16.000,236,11073489,112525,0,1756039395,13892.85824596999,36.51653726999939,53049.315108 2025-08-24,12:43:17.000,236,11073525,112805,0,1756039396,13892.82456442,36.53063552999811,53049.287159520005 2025-08-24,12:43:18.000,236,11073546,112405,0,1756039397,13892.81782810999,36.5447337900041,53049.287159520005 2025-08-24,12:43:19.000,236,11073531,112685,0,1756039398,13892.831300729995,36.51653726999939,53049.25921104001 2025-08-24,12:43:20.000,236,11073550,112325,0,1756039399,13892.84477335,36.52358639999875,53049.30113376 2025-08-24,12:43:21.000,236,11073554,112485,0,1756039400,13892.82456442,36.48834075000195,53049.315108 2025-08-24,12:43:22.000,236,11073564,112445,0,1756039401,13892.82456442,36.50243901000067,53049.287159520005 2025-08-24,12:43:23.000,236,11073544,112605,0,1756039402,13892.81782810999,36.474242490003235,53049.23126256001 2025-08-24,12:43:24.000,236,11073573,112765,0,1756039403,13892.83803703999,36.48834075000195,53049.19632696 2025-08-24,12:43:25.000,236,11073504,112605,0,1756039404,13892.85824596999,36.417849450001086,53049.26619816 2025-08-24,12:43:26.000,236,11073495,112645,0,1756039405,13892.871718589995,36.417849450001086,53049.30113376 2025-08-24,12:43:27.000,236,11073517,112765,0,1756039406,13892.952554309995,36.424898580000445,53049.315108 2025-08-24,12:43:28.000,236,11073531,112445,0,1756039407,13892.952554309995,36.41080032000173,53049.27318528 2025-08-24,12:43:29.000,236,11073569,112445,0,1756039408,13892.952554309995,36.39670206000301,53049.32908224001 2025-08-24,12:43:30.000,236,11073543,112605,0,1756039409,13893.00644479,36.417849450001086,53049.32209512 2025-08-24,12:43:31.000,236,11073533,112445,0,1756039410,13893.01991740999,36.39670206000301,53049.287159520005 2025-08-24,12:43:32.000,236,11073574,112645,0,1756039411,13893.04686265,36.41080032000173,53049.30113376 2025-08-24,12:43:33.000,236,11073541,112325,0,1756039412,13893.01991740999,36.39670206000301,53049.30113376 2025-08-24,12:43:34.000,236,11073527,112605,0,1756039413,13893.080544199991,36.40375119000237,53049.315108 2025-08-24,12:43:35.000,236,11073560,112445,0,1756039414,13893.00644479,36.39670206000301,53049.336069360004 2025-08-24,12:43:36.000,236,11073531,112645,0,1756039415,13893.04686265,36.36145640999894,53049.29414664 2025-08-24,12:43:37.000,236,11073503,112685,0,1756039416,13893.00644479,36.36145640999894,53049.32908224001 2025-08-24,12:43:38.000,236,11073543,112405,0,1756039417,13892.95929061999,36.34030902000086,53049.34305648 2025-08-24,12:43:39.000,236,11073505,112645,0,1756039418,13892.95929061999,36.31916163000278,53049.34305648 2025-08-24,12:43:40.000,236,11073517,112725,0,1756039419,13892.91887275999,36.34735815000022,53049.32209512 2025-08-24,12:43:41.000,236,11073563,112325,0,1756039420,13892.87845489999,36.35440727999958,53049.30113376 2025-08-24,12:43:42.000,236,11073487,112645,0,1756039421,13892.81782810999,36.32621076000214,53049.32209512 2025-08-24,12:43:43.000,236,11073538,112565,0,1756039422,13892.79761917999,36.31916163000278,53049.315108 2025-08-24,12:43:44.000,236,11073553,112485,0,1756039423,13892.78414656,36.298014240004704,53049.35004360001 2025-08-24,12:43:45.000,236,11073556,112645,0,1756039424,13892.730256079994,36.298014240004704,53049.34305648 2025-08-24,12:43:46.000,236,11073504,112645,0,1756039425,13892.69657452999,36.31916163000278,53049.336069360004 2025-08-24,12:43:47.000,236,11073524,112525,0,1756039426,13892.669629289994,36.38965293000365,53049.30113376 2025-08-24,12:43:48.000,236,11073584,112525,0,1756039427,13892.642684049999,36.368505539998296,53049.26619816 2025-08-24,12:43:49.000,236,11073503,112685,0,1756039428,13892.629211429994,36.368505539998296,53049.26619816 2025-08-24,12:43:50.000,236,11073559,112725,0,1756039429,13892.575320949989,36.40375119000237,53049.29414664 2025-08-24,12:43:51.000,236,11073521,112445,0,1756039430,13892.595529879989,36.424898580000445,53049.27318528 2025-08-24,12:43:52.000,236,11073511,112685,0,1756039431,13892.568584639994,36.431947709999804,53049.238249680006 2025-08-24,12:43:53.000,236,11073501,112805,0,1756039432,13892.561848329999,36.424898580000445,53049.25921104001 2025-08-24,12:43:54.000,236,11073612,112405,0,1756039433,13892.568584639994,36.467193360003876,53049.27318528 2025-08-24,12:43:55.000,236,11073543,112525,0,1756039434,13892.609002499994,36.460144230004516,53049.21030120001 2025-08-24,12:43:56.000,236,11073591,112485,0,1756039435,13892.622475119999,36.474242490003235,53049.26619816 2025-08-24,12:43:57.000,236,11073557,112725,0,1756039436,13892.622475119999,36.51653726999939,53049.30113376 2025-08-24,12:43:58.000,236,11073489,112445,0,1756039437,13892.662892979999,36.53768466000474,53049.28017240001 2025-08-24,12:43:59.000,236,11073486,112725,0,1756039438,13892.642684049999,36.594077699999616,53049.30113376 2025-08-24,12:44:00.000,236,11073472,112645,0,1756039439,13892.669629289994,36.608175959998334,53049.27318528 2025-08-24,12:44:01.000,236,11073511,112645,0,1756039440,13892.70331084,36.62932335000369,53049.28017240001 2025-08-24,12:44:02.000,236,11073535,112685,0,1756039441,13892.750465009995,36.650470740001765,53049.30113376 2025-08-24,12:44:03.000,236,11073527,112445,0,1756039442,13892.76393763,36.68571638999856,53049.30113376 2025-08-24,12:44:04.000,236,11073549,112605,0,1756039443,13892.79761917999,36.73506030000135,53049.32908224001 2025-08-24,12:44:05.000,236,11073580,112525,0,1756039444,13892.84477335,36.74210943000071,53049.315108 2025-08-24,12:44:06.000,236,11073573,112485,0,1756039445,13892.85824596999,36.73506030000135,53049.25921104001 2025-08-24,12:44:07.000,236,11073516,112445,0,1756039446,13892.912136449995,36.7914533400035,53049.30113376 2025-08-24,12:44:08.000,236,11073602,112605,0,1756039447,13892.92560907,36.77735508000478,53049.28017240001 2025-08-24,12:44:09.000,236,11073605,112805,0,1756039448,13892.96602693,36.7914533400035,53049.37100496 2025-08-24,12:44:10.000,236,11073540,112765,0,1756039449,13893.013181099996,36.840797249999014,53049.34305648 2025-08-24,12:44:11.000,236,11073542,112645,0,1756039450,13893.053598959996,36.819649860000936,53049.35004360001 2025-08-24,12:44:12.000,236,11073588,112445,0,1756039451,13893.04012633999,36.819649860000936,53049.35004360001 2025-08-24,12:44:13.000,236,11073553,112445,0,1756039452,13893.094016819996,36.826698990000295,53049.39895344001 2025-08-24,12:44:14.000,236,11073565,112165,0,1756039453,13893.154643609996,36.93243593999796,53049.39895344001 2025-08-24,12:44:15.000,236,11073556,112685,0,1756039454,13893.12769837,36.96768159000203,53049.32209512 2025-08-24,12:44:16.000,236,11073599,112805,0,1756039455,13893.195061469996,36.96768159000203,53049.34305648 2025-08-24,12:44:17.000,236,11073561,112685,0,1756039456,13893.222006709992,36.98177985000075,53049.384979200004 2025-08-24,12:44:18.000,236,11073534,112605,0,1756039457,13893.255688259997,37.04522202000226,53049.37100496 2025-08-24,12:44:19.000,236,11073489,112485,0,1756039458,13893.262424569992,37.009976369998185,53049.39196632 2025-08-24,12:44:20.000,236,11073511,112805,0,1756039459,13893.255688259997,37.02407463000418,53049.405940560006 2025-08-24,12:44:21.000,236,11073567,113125,0,1756039460,13893.242215639992,37.08751679999841,53049.41292768 2025-08-24,12:44:22.000,236,11073514,112925,0,1756039461,13893.242215639992,37.08751679999841,53049.405940560006 2025-08-24,12:44:23.000,236,11073543,112805,0,1756039462,13893.248951950001,37.09456592999777,53049.405940560006 2025-08-24,12:44:24.000,236,11073551,112525,0,1756039463,13893.262424569992,37.115713320003124,53049.44786328001 2025-08-24,12:44:25.000,236,11073496,112685,0,1756039464,13893.282633499992,37.172106359998,53049.47581176001 2025-08-24,12:44:26.000,236,11073537,112765,0,1756039465,13893.269160880001,37.172106359998,53049.44786328001 2025-08-24,12:44:27.000,236,11073506,112325,0,1756039466,13893.235479329996,37.21440114000143,53049.48279888 2025-08-24,12:44:28.000,236,11073484,112645,0,1756039467,13893.228743020001,37.27079418000358,53049.454850400005 2025-08-24,12:44:29.000,236,11073504,112685,0,1756039468,13893.242215639992,37.277843310002936,53049.489786 2025-08-24,12:44:30.000,236,11073538,112605,0,1756039469,13893.242215639992,37.29899070000101,53049.454850400005 2025-08-24,12:44:31.000,236,11073551,112685,0,1756039470,13893.282633499992,37.35538374000316,53049.51074736 2025-08-24,12:44:32.000,236,11073546,112685,0,1756039471,13893.289369810002,37.40472764999868,53049.53869584 2025-08-24,12:44:33.000,236,11073498,112645,0,1756039472,13893.309578740002,37.40472764999868,53049.53170872 2025-08-24,12:44:34.000,236,11073580,112805,0,1756039473,13893.323051359992,37.43997330000275,53049.58061856 2025-08-24,12:44:35.000,236,11073536,112565,0,1756039474,13893.316315049997,37.44702243000211,53049.58760568 2025-08-24,12:44:36.000,236,11073522,112765,0,1756039475,13893.296106119997,37.475218949999544,53049.489786 2025-08-24,12:44:37.000,236,11073538,112965,0,1756039476,13893.269160880001,37.4822680799989,53049.58760568 2025-08-24,12:44:38.000,236,11073479,112805,0,1756039477,13893.316315049997,37.53161199000169,53049.60157992 2025-08-24,12:44:39.000,236,11073541,112725,0,1756039478,13893.296106119997,37.524562860002334,53049.6295284 2025-08-24,12:44:40.000,236,11073517,112685,0,1756039479,13893.329787670002,37.57390676999785,53049.61555416001 2025-08-24,12:44:41.000,236,11073554,112805,0,1756039480,13893.323051359992,37.58800503000384,53049.65048976 2025-08-24,12:44:42.000,236,11073546,112805,0,1756039481,13893.376941839997,37.55980850999913,53049.622541280005 2025-08-24,12:44:43.000,236,11073519,112565,0,1756039482,13893.403887079992,37.58800503000384,53049.64350264001 2025-08-24,12:44:44.000,236,11073565,112685,0,1756039483,13893.417359699997,37.57390676999785,53049.6993996 2025-08-24,12:44:45.000,236,11073517,112765,0,1756039484,13893.457777559997,37.60915242000192,53049.692412480006 2025-08-24,12:44:46.000,236,11073553,112805,0,1756039485,13893.444304939992,37.63029981,53049.622541280005 2025-08-24,12:44:47.000,236,11073520,112565,0,1756039486,13893.477986489997,37.5950541600032,53049.65048976 2025-08-24,12:44:48.000,236,11073517,112765,0,1756039487,13893.518404349998,37.637348939999356,53049.63651552 2025-08-24,12:44:49.000,236,11073564,112805,0,1756039488,13893.518404349998,37.61620155000128,53049.70638672 2025-08-24,12:44:50.000,236,11073574,112685,0,1756039489,13893.538613279998,37.66554546000407,53049.70638672 2025-08-24,12:44:51.000,236,11073464,112605,0,1756039490,13893.585767449993,37.637348939999356,53049.73433520001 2025-08-24,12:44:52.000,236,11073539,112765,0,1756039491,13893.572294829988,37.66554546000407,53049.78324504001 2025-08-24,12:44:53.000,236,11073486,112965,0,1756039492,13893.545349589993,37.67259459000343,53049.73433520001 2025-08-24,12:44:54.000,236,11073486,112805,0,1756039493,13893.457777559997,37.65849633000471,53049.74830944 2025-08-24,12:44:55.000,236,11073582,112445,0,1756039494,13893.511668040002,37.651447199998074,53049.67843824 2025-08-24,12:44:56.000,236,11073550,112605,0,1756039495,13893.491459110002,37.63029981,53049.74830944 2025-08-24,12:44:57.000,236,11073534,112685,0,1756039496,13893.417359699997,37.644398069998715,53049.72734808 2025-08-24,12:44:58.000,236,11073527,112485,0,1756039497,13893.390414460002,37.63029981,53049.81119352001 2025-08-24,12:44:59.000,236,11073577,112845,0,1756039498,13893.403887079992,37.62325068000064,53049.8042064 2025-08-24,12:45:00.000,236,11073570,112925,0,1756039499,13893.356732909997,37.5950541600032,53049.78324504001 2025-08-24,12:45:01.000,236,11073507,112645,0,1756039500,13893.296106119997,37.58095590000448,53049.71337384001 2025-08-24,12:45:02.000,236,11073576,112605,0,1756039501,13893.349996600002,37.53866112000105,53049.76228368001 2025-08-24,12:45:03.000,236,11073586,112485,0,1756039502,13893.262424569992,37.510464600003615,53049.7692708 2025-08-24,12:45:04.000,236,11073568,112765,0,1756039503,13893.235479329996,37.468169820000185,53049.73433520001 2025-08-24,12:45:05.000,236,11073566,112525,0,1756039504,13893.235479329996,37.4822680799989,53049.790232160005 2025-08-24,12:45:06.000,236,11073561,112525,0,1756039505,13893.222006709992,37.461120690000826,53049.71337384001 2025-08-24,12:45:07.000,236,11073548,112765,0,1756039506,13893.201797779991,37.43997330000275,53049.76228368001 2025-08-24,12:45:08.000,236,11073613,112685,0,1756039507,13893.201797779991,37.40472764999868,53049.74830944 2025-08-24,12:45:09.000,236,11073522,112645,0,1756039508,13893.181588849991,37.37653113000124,53049.720360960004 2025-08-24,12:45:10.000,236,11073555,112525,0,1756039509,13893.201797779991,37.39767851999932,53049.75529656 2025-08-24,12:45:11.000,236,11073532,112445,0,1756039510,13893.188325160001,37.40472764999868,53049.692412480006 2025-08-24,12:45:12.000,236,11073542,112565,0,1756039511,13893.208534090001,37.411776779998036,53049.73433520001 2025-08-24,12:45:13.000,236,11073493,112645,0,1756039512,13893.228743020001,37.27079418000358,53049.73433520001 2025-08-24,12:45:14.000,236,11073535,112725,0,1756039513,13893.248951950001,37.31308895999973,53049.75529656 2025-08-24,12:45:15.000,236,11073537,112565,0,1756039514,13893.262424569992,37.32013808999909,53049.70638672 2025-08-24,12:45:16.000,236,11073537,112725,0,1756039515,13893.302842429992,37.33423634999781,53049.71337384001 2025-08-24,12:45:17.000,236,11073549,112805,0,1756039516,13893.275897189997,37.35538374000316,53049.741322320006 2025-08-24,12:45:18.000,236,11073542,112725,0,1756039517,13893.302842429992,37.37653113000124,53049.73433520001 2025-08-24,12:45:19.000,236,11073586,112245,0,1756039518,13893.336523979997,37.411776779998036,53049.76228368001 2025-08-24,12:45:20.000,236,11073560,112685,0,1756039519,13893.302842429992,37.39062938999996,53049.74830944 2025-08-24,12:45:21.000,236,11073544,112605,0,1756039520,13893.349996600002,37.40472764999868,53049.70638672 2025-08-24,12:45:22.000,236,11073536,112845,0,1756039521,13893.363469219992,37.43292417000339,53049.6993996 2025-08-24,12:45:23.000,236,11073512,112445,0,1756039522,13893.417359699997,37.475218949999544,53049.75529656 2025-08-24,12:45:24.000,236,11073533,112805,0,1756039523,13893.410623390002,37.43997330000275,53049.8042064 2025-08-24,12:45:25.000,236,11073494,112605,0,1756039524,13893.397150769997,37.475218949999544,53049.76228368001 2025-08-24,12:45:26.000,236,11073566,112765,0,1756039525,13893.417359699997,37.48931720999826,53049.7692708 2025-08-24,12:45:27.000,236,11073538,112765,0,1756039526,13893.457777559997,37.48931720999826,53049.74830944 2025-08-24,12:45:28.000,236,11073521,112365,0,1756039527,13893.477986489997,37.475218949999544,53049.77625792 2025-08-24,12:45:29.000,236,11073517,112485,0,1756039528,13893.457777559997,37.56685763999849,53049.79721928 2025-08-24,12:45:30.000,236,11073541,112485,0,1756039529,13893.471250180002,37.54571025000041,53049.839142000004 2025-08-24,12:45:31.000,236,11073529,112805,0,1756039530,13893.498195419998,37.58800503000384,53049.84612912 2025-08-24,12:45:32.000,236,11073512,112885,0,1756039531,13893.491459110002,37.57390676999785,53049.839142000004 2025-08-24,12:45:33.000,236,11073543,112605,0,1756039532,13893.525140659993,37.637348939999356,53049.84612912 2025-08-24,12:45:34.000,236,11073488,112685,0,1756039533,13893.518404349998,37.637348939999356,53049.83215488001 2025-08-24,12:45:35.000,236,11073515,112645,0,1756039534,13893.531876970002,37.67964372000279,53049.85311624001 2025-08-24,12:45:36.000,236,11073559,112565,0,1756039535,13893.565558519993,37.700791110000864,53049.92997456001 2025-08-24,12:45:37.000,236,11073541,112805,0,1756039536,13893.545349589993,37.72193849999894,53049.88106472001 2025-08-24,12:45:38.000,236,11073453,112325,0,1756039537,13893.552085900003,37.750135020003654,53049.86709048 2025-08-24,12:45:39.000,236,11073541,112685,0,1756039538,13893.545349589993,37.743085890004295,53049.95093592001 2025-08-24,12:45:40.000,236,11073553,112365,0,1756039539,13893.579031139998,37.813577189997886,53049.96491016 2025-08-24,12:45:41.000,236,11073510,112685,0,1756039540,13893.552085900003,37.80652805999853,53049.97189728 2025-08-24,12:45:42.000,236,11073584,112485,0,1756039541,13893.531876970002,37.79947892999917,53049.957923040005 2025-08-24,12:45:43.000,236,11073555,112245,0,1756039542,13893.558822209998,37.82062632000452,53049.96491016 2025-08-24,12:45:44.000,236,11073480,112445,0,1756039543,13893.518404349998,37.862921100000676,53049.95093592001 2025-08-24,12:45:45.000,236,11073596,112605,0,1756039544,13893.531876970002,37.877019359999395,53049.99984576001 2025-08-24,12:45:46.000,236,11073558,112445,0,1756039545,13893.518404349998,37.83472458000324,53049.98587152 2025-08-24,12:45:47.000,236,11073548,112765,0,1756039546,13893.511668040002,37.89111761999811,53050.02080712001 2025-08-24,12:45:48.000,236,11073549,112725,0,1756039547,13893.457777559997,37.877019359999395,53050.01382 2025-08-24,12:45:49.000,236,11073520,112805,0,1756039548,13893.464513869993,37.84882284000196,53049.97888440001 2025-08-24,12:45:50.000,236,11073574,112365,0,1756039549,13893.471250180002,37.85587197000132,53050.0836912 2025-08-24,12:45:51.000,236,11073506,112405,0,1756039550,13893.471250180002,37.862921100000676,53050.04176848 2025-08-24,12:45:52.000,236,11073546,112525,0,1756039551,13893.464513869993,37.84882284000196,53050.04875560001 2025-08-24,12:45:53.000,236,11073558,112605,0,1756039552,13893.464513869993,37.869970230000035,53050.03478136 2025-08-24,12:45:54.000,236,11073555,112445,0,1756039553,13893.518404349998,37.919314140002825,53050.04875560001 2025-08-24,12:45:55.000,236,11073487,112645,0,1756039554,13893.585767449993,37.884068489998754,53050.076704080006 2025-08-24,12:45:56.000,236,11073537,112485,0,1756039555,13893.552085900003,37.89111761999811,53050.09067832 2025-08-24,12:45:57.000,236,11073541,112405,0,1756039556,13893.552085900003,37.90521588000411,53050.06971696001 2025-08-24,12:45:58.000,236,11073571,112645,0,1756039557,13893.558822209998,37.919314140002825,53050.055742720004 2025-08-24,12:45:59.000,236,11073518,112685,0,1756039558,13893.558822209998,37.89816675000475,53050.06272984 2025-08-24,12:46:00.000,236,11073577,112645,0,1756039559,13893.531876970002,37.89816675000475,53050.09067832 2025-08-24,12:46:01.000,236,11073521,112525,0,1756039560,13893.565558519993,37.919314140002825,53050.076704080006 2025-08-24,12:46:02.000,236,11073510,112645,0,1756039561,13893.572294829988,37.926363270002184,53050.0836912 2025-08-24,12:46:03.000,236,11073522,112525,0,1756039562,13893.592503759988,37.912265010003466,53050.11862680001 2025-08-24,12:46:04.000,236,11073532,112525,0,1756039563,13893.572294829988,37.9404615300009,53050.10465256 2025-08-24,12:46:05.000,236,11073600,112645,0,1756039564,13893.579031139998,37.9404615300009,53050.16753664001 2025-08-24,12:46:06.000,236,11073508,112645,0,1756039565,13893.565558519993,37.96865804999834,53050.13260104 2025-08-24,12:46:07.000,236,11073504,112565,0,1756039566,13893.525140659993,37.9404615300009,53050.13958816 2025-08-24,12:46:08.000,236,11073512,112645,0,1756039567,13893.511668040002,37.98275631000433,53050.13958816 2025-08-24,12:46:09.000,236,11073472,112445,0,1756039568,13893.599240069998,37.933412400001544,53050.18151088 2025-08-24,12:46:10.000,236,11073520,112405,0,1756039569,13893.545349589993,37.926363270002184,53050.0836912 2025-08-24,12:46:11.000,236,11073588,112565,0,1756039570,13893.511668040002,37.912265010003466,53050.09766544001 2025-08-24,12:46:12.000,236,11073515,112525,0,1756039571,13893.525140659993,37.89816675000475,53050.09766544001 2025-08-24,12:46:13.000,236,11073504,112485,0,1756039572,13893.545349589993,37.926363270002184,53050.1535624 2025-08-24,12:46:14.000,236,11073465,112805,0,1756039573,13893.572294829988,37.9404615300009,53050.125613920005 2025-08-24,12:46:15.000,236,11073492,112645,0,1756039574,13893.592503759988,37.95455978999962,53050.125613920005 2025-08-24,12:46:16.000,236,11073580,112685,0,1756039575,13893.572294829988,37.926363270002184,53050.13260104 2025-08-24,12:46:17.000,236,11073559,112645,0,1756039576,13893.579031139998,37.933412400001544,53050.13260104 2025-08-24,12:46:18.000,236,11073584,112845,0,1756039577,13893.579031139998,37.926363270002184,53050.174523760004 2025-08-24,12:46:19.000,236,11073459,112805,0,1756039578,13893.579031139998,37.94751066000026,53050.13260104 2025-08-24,12:46:20.000,236,11073574,112605,0,1756039579,13893.565558519993,37.98275631000433,53050.1535624 2025-08-24,12:46:21.000,236,11073547,112725,0,1756039580,13893.585767449993,37.98980544000369,53050.13958816 2025-08-24,12:46:22.000,236,11073551,112725,0,1756039581,13893.599240069998,37.98980544000369,53050.11862680001 2025-08-24,12:46:23.000,236,11073539,112605,0,1756039582,13893.572294829988,38.046198479998566,53050.14657528001 2025-08-24,12:46:24.000,236,11073501,112685,0,1756039583,13893.579031139998,38.08144413000264,53050.16054952 2025-08-24,12:46:25.000,236,11073582,112605,0,1756039584,13893.612712689988,38.095542390001356,53050.16054952 2025-08-24,12:46:26.000,236,11073552,112925,0,1756039585,13893.619448999998,38.13783717000479,53050.14657528001 2025-08-24,12:46:27.000,236,11073518,112405,0,1756039586,13893.572294829988,38.16603369000222,53050.11862680001 2025-08-24,12:46:28.000,236,11073548,112445,0,1756039587,13893.592503759988,38.144886300004146,53050.18151088 2025-08-24,12:46:29.000,236,11073564,112565,0,1756039588,13893.525140659993,38.20127933999902,53050.18849800001 2025-08-24,12:46:30.000,236,11073553,112645,0,1756039589,13893.511668040002,38.20127933999902,53050.174523760004 2025-08-24,12:46:31.000,236,11073518,112645,0,1756039590,13893.477986489997,38.24357412000245,53050.13958816 2025-08-24,12:46:32.000,236,11073554,112445,0,1756039591,13893.444304939992,38.24357412000245,53050.11862680001 2025-08-24,12:46:33.000,236,11073560,112765,0,1756039592,13893.451041250002,38.25767238000117,53050.1535624 2025-08-24,12:46:34.000,236,11073521,112485,0,1756039593,13893.383678149992,38.285868899998604,53050.18849800001 2025-08-24,12:46:35.000,236,11073503,112285,0,1756039594,13893.390414460002,38.271770639999886,53050.1535624 2025-08-24,12:46:36.000,236,11073557,112645,0,1756039595,13893.376941839997,38.31406542000332,53050.125613920005 2025-08-24,12:46:37.000,236,11073502,112565,0,1756039596,13893.390414460002,38.31406542000332,53050.125613920005 2025-08-24,12:46:38.000,236,11073493,112605,0,1756039597,13893.363469219992,38.321114550002676,53050.1535624 2025-08-24,12:46:39.000,236,11073505,112725,0,1756039598,13893.397150769997,38.321114550002676,53050.16054952 2025-08-24,12:46:40.000,236,11073528,112765,0,1756039599,13893.376941839997,38.321114550002676,53050.11862680001 2025-08-24,12:46:41.000,236,11073541,112765,0,1756039600,13893.356732909997,38.321114550002676,53050.10465256 2025-08-24,12:46:42.000,236,11073508,112565,0,1756039601,13893.376941839997,38.30701629000396,53050.13958816 2025-08-24,12:46:43.000,236,11073540,112445,0,1756039602,13893.383678149992,38.321114550002676,53050.11163968 2025-08-24,12:46:44.000,236,11073477,112565,0,1756039603,13893.444304939992,38.34931107000011,53050.13958816 2025-08-24,12:46:45.000,236,11073571,112605,0,1756039604,13893.430832320002,38.384556720004184,53050.11163968 2025-08-24,12:46:46.000,236,11073548,112685,0,1756039605,13893.417359699997,38.41275324000162,53050.09766544001 2025-08-24,12:46:47.000,236,11073587,112685,0,1756039606,13893.477986489997,38.41275324000162,53050.10465256 2025-08-24,12:46:48.000,236,11073559,112605,0,1756039607,13893.491459110002,38.44094975999906,53050.06971696001 2025-08-24,12:46:49.000,236,11073515,112765,0,1756039608,13893.504931729993,38.447998889998416,53050.076704080006 2025-08-24,12:46:50.000,236,11073471,112645,0,1756039609,13893.504931729993,38.46209715000441,53050.0836912 2025-08-24,12:46:51.000,236,11073565,112765,0,1756039610,13893.491459110002,38.47619541000313,53050.125613920005 2025-08-24,12:46:52.000,236,11073575,112885,0,1756039611,13893.552085900003,38.46914628000377,53050.13260104 2025-08-24,12:46:53.000,236,11073554,112805,0,1756039612,13893.565558519993,38.49029367000185,53050.13260104 2025-08-24,12:46:54.000,236,11073484,112525,0,1756039613,13893.525140659993,38.447998889998416,53050.09766544001 2025-08-24,12:46:55.000,236,11073567,112765,0,1756039614,13893.558822209998,38.46209715000441,53050.125613920005 2025-08-24,12:46:56.000,236,11073522,112805,0,1756039615,13893.552085900003,38.455048019997776,53050.09067832 2025-08-24,12:46:57.000,236,11073496,112845,0,1756039616,13893.511668040002,38.447998889998416,53050.11862680001 2025-08-24,12:46:58.000,236,11073528,112565,0,1756039617,13893.538613279998,38.41275324000162,53050.14657528001 2025-08-24,12:46:59.000,236,11073454,112725,0,1756039618,13893.504931729993,38.42685150000034,53050.14657528001 2025-08-24,12:47:00.000,236,11073595,112525,0,1756039619,13893.504931729993,38.36340932999883,53050.13958816 2025-08-24,12:47:01.000,236,11073513,112605,0,1756039620,13893.504931729993,38.384556720004184,53050.13260104 2025-08-24,12:47:02.000,236,11073587,112365,0,1756039621,13893.531876970002,38.328163680002035,53050.1535624 2025-08-24,12:47:03.000,236,11073473,112125,0,1756039622,13893.531876970002,38.335212810001394,53050.13958816 2025-08-24,12:47:04.000,236,11073481,112485,0,1756039623,13893.538613279998,38.31406542000332,53050.11862680001 2025-08-24,12:47:05.000,236,11073563,112565,0,1756039624,13893.558822209998,38.335212810001394,53050.16753664001 2025-08-24,12:47:06.000,236,11073503,112685,0,1756039625,13893.538613279998,38.31406542000332,53050.195485120006 2025-08-24,12:47:07.000,236,11073572,112725,0,1756039626,13893.558822209998,38.30701629000396,53050.18151088 2025-08-24,12:47:08.000,236,11073543,112805,0,1756039627,13893.565558519993,38.29291802999796,53050.16054952 2025-08-24,12:47:09.000,236,11073541,112965,0,1756039628,13893.599240069998,38.2999671600046,53050.13958816 2025-08-24,12:47:10.000,236,11073575,112765,0,1756039629,13893.579031139998,38.321114550002676,53050.13260104 2025-08-24,12:47:11.000,236,11073586,112605,0,1756039630,13893.572294829988,38.30701629000396,53050.125613920005 2025-08-24,12:47:12.000,236,11073518,112605,0,1756039631,13893.599240069998,38.328163680002035,53050.20247224 2025-08-24,12:47:13.000,236,11073529,112605,0,1756039632,13893.666603169993,38.39160585000354,53050.18151088 2025-08-24,12:47:14.000,236,11073518,112605,0,1756039633,13893.632921619988,38.37045845999819,53050.16753664001 2025-08-24,12:47:15.000,236,11073597,112765,0,1756039634,13893.639657929998,38.384556720004184,53050.11163968 2025-08-24,12:47:16.000,236,11073583,112565,0,1756039635,13893.646394239993,38.377507590004825,53050.125613920005 2025-08-24,12:47:17.000,236,11073539,112805,0,1756039636,13893.653130549988,38.40570411000226,53050.13260104 2025-08-24,12:47:18.000,236,11073578,112805,0,1756039637,13893.700284719998,38.384556720004184,53050.18151088 2025-08-24,12:47:19.000,236,11073589,112565,0,1756039638,13893.659866859998,38.455048019997776,53050.18151088 2025-08-24,12:47:20.000,236,11073537,112565,0,1756039639,13893.653130549988,38.46914628000377,53050.20945936 2025-08-24,12:47:21.000,236,11073527,112605,0,1756039640,13893.707021029993,38.47619541000313,53050.21644648001 2025-08-24,12:47:22.000,236,11073478,112645,0,1756039641,13893.693548409989,38.511441059999925,53050.23740784001 2025-08-24,12:47:23.000,236,11073603,112685,0,1756039642,13893.720493649998,38.52553931999864,53050.21644648001 2025-08-24,12:47:24.000,236,11073539,112965,0,1756039643,13893.659866859998,38.532588449998,53050.195485120006 2025-08-24,12:47:25.000,236,11073538,112645,0,1756039644,13893.713757339989,38.553735840003355,53050.223433600004 2025-08-24,12:47:26.000,236,11073516,112485,0,1756039645,13893.700284719998,38.567834100002074,53050.195485120006 2025-08-24,12:47:27.000,236,11073440,112725,0,1756039646,13893.693548409989,38.59603061999951,53050.195485120006 2025-08-24,12:47:28.000,236,11073480,112565,0,1756039647,13893.713757339989,38.58193236000079,53050.23042072 2025-08-24,12:47:29.000,236,11073493,112645,0,1756039648,13893.733966269989,38.58898149000015,53050.23740784001 2025-08-24,12:47:30.000,236,11073559,112605,0,1756039649,13893.707021029993,38.59603061999951,53050.23042072 2025-08-24,12:47:31.000,236,11073483,112765,0,1756039650,13893.754175199989,38.567834100002074,53050.20247224 2025-08-24,12:47:32.000,236,11073532,112725,0,1756039651,13893.774384129989,38.57488323000143,53050.2583692 2025-08-24,12:47:33.000,236,11073514,112325,0,1756039652,13893.801329369999,38.59603061999951,53050.18849800001 2025-08-24,12:47:34.000,236,11073523,112605,0,1756039653,13893.828274609994,38.57488323000143,53050.20945936 2025-08-24,12:47:35.000,236,11073565,112805,0,1756039654,13893.814801989989,38.59603061999951,53050.26535632001 2025-08-24,12:47:36.000,236,11073481,112285,0,1756039655,13893.85521984999,38.58898149000015,53050.23042072 2025-08-24,12:47:37.000,236,11073552,112405,0,1756039656,13893.848483539994,38.57488323000143,53050.23042072 2025-08-24,12:47:38.000,236,11073523,112605,0,1756039657,13893.882165089999,38.60307974999887,53050.293304800005 2025-08-24,12:47:39.000,236,11073528,112485,0,1756039658,13893.91584663999,38.6453745300023,53050.27933056 2025-08-24,12:47:40.000,236,11073481,112765,0,1756039659,13893.94279188,38.63127627000358,53050.293304800005 2025-08-24,12:47:41.000,236,11073553,112685,0,1756039660,13893.90237402,38.65947279000102,53050.23042072 2025-08-24,12:47:42.000,236,11073585,112565,0,1756039661,13893.949528189994,38.62422714000422,53050.23740784001 2025-08-24,12:47:43.000,236,11073516,112645,0,1756039662,13893.96300081,38.63832540000294,53050.25138208 2025-08-24,12:47:44.000,236,11073510,112725,0,1756039663,13893.929319259994,38.66652192000038,53050.26535632001 2025-08-24,12:47:45.000,236,11073494,112725,0,1756039664,13893.97647342999,38.65947279000102,53050.2583692 2025-08-24,12:47:46.000,236,11073597,112445,0,1756039665,13893.96300081,38.66652192000038,53050.293304800005 2025-08-24,12:47:47.000,236,11073484,112445,0,1756039666,13893.95626449999,38.70881670000381,53050.23740784001 2025-08-24,12:47:48.000,236,11073531,112645,0,1756039667,13893.909110329994,38.70881670000381,53050.25138208 2025-08-24,12:47:49.000,236,11073525,112605,0,1756039668,13893.89563770999,38.66652192000038,53050.30029192 2025-08-24,12:47:50.000,236,11073577,112525,0,1756039669,13893.85521984999,38.65947279000102,53050.27234344 2025-08-24,12:47:51.000,236,11073561,112645,0,1756039670,13893.861956159999,38.65947279000102,53050.293304800005 2025-08-24,12:47:52.000,236,11073530,112565,0,1756039671,13893.83501091999,38.63127627000358,53050.26535632001 2025-08-24,12:47:53.000,236,11073515,112445,0,1756039672,13893.801329369999,38.59603061999951,53050.27933056 2025-08-24,12:47:54.000,236,11073453,112645,0,1756039673,13893.781120439999,38.553735840003355,53050.293304800005 2025-08-24,12:47:55.000,236,11073532,112605,0,1756039674,13893.808065679994,38.518490189999284,53050.30727904 2025-08-24,12:47:56.000,236,11073575,112445,0,1756039675,13893.808065679994,38.518490189999284,53050.30727904 2025-08-24,12:47:57.000,236,11073547,112525,0,1756039676,13893.808065679994,38.49029367000185,53050.30029192 2025-08-24,12:47:58.000,236,11073556,112805,0,1756039677,13893.787856749994,38.47619541000313,53050.27933056 2025-08-24,12:47:59.000,236,11073509,113005,0,1756039678,13893.747438889994,38.41275324000162,53050.26535632001 2025-08-24,12:48:00.000,236,11073532,112645,0,1756039679,13893.794593059989,38.36340932999883,53050.23042072 2025-08-24,12:48:01.000,236,11073535,112605,0,1756039680,13893.801329369999,38.384556720004184,53050.26535632001 2025-08-24,12:48:02.000,236,11073529,112925,0,1756039681,13893.828274609994,38.335212810001394,53050.293304800005 2025-08-24,12:48:03.000,236,11073564,112685,0,1756039682,13893.821538299999,38.321114550002676,53050.244394960006 2025-08-24,12:48:04.000,236,11073541,112805,0,1756039683,13893.814801989989,38.29291802999796,53050.25138208 2025-08-24,12:48:05.000,236,11073526,112605,0,1756039684,13893.83501091999,38.271770639999886,53050.25138208 2025-08-24,12:48:06.000,236,11073501,112525,0,1756039685,13893.801329369999,38.23652499000309,53050.2583692 2025-08-24,12:48:07.000,236,11073493,112765,0,1756039686,13893.868692469994,38.23652499000309,53050.27933056 2025-08-24,12:48:08.000,236,11073476,112525,0,1756039687,13893.85521984999,38.24357412000245,53050.20945936 2025-08-24,12:48:09.000,236,11073520,112765,0,1756039688,13893.87542877999,38.1871810800003,53050.20247224 2025-08-24,12:48:10.000,236,11073517,112405,0,1756039689,13893.861956159999,38.18013195000094,53050.23042072 2025-08-24,12:48:11.000,236,11073559,112765,0,1756039690,13893.861956159999,38.1871810800003,53050.20247224 2025-08-24,12:48:12.000,236,11073548,112685,0,1756039691,13893.882165089999,38.158984560002864,53050.223433600004 2025-08-24,12:48:13.000,236,11073542,112845,0,1756039692,13893.828274609994,38.1871810800003,53050.20945936 2025-08-24,12:48:14.000,236,11073464,112645,0,1756039693,13893.794593059989,38.158984560002864,53050.18849800001 2025-08-24,12:48:15.000,236,11073486,112725,0,1756039694,13893.787856749994,38.095542390001356,53050.18849800001 2025-08-24,12:48:16.000,236,11073501,112645,0,1756039695,13893.787856749994,38.109640650000074,53050.21644648001 2025-08-24,12:48:17.000,236,11073577,112645,0,1756039696,13893.733966269989,38.088493260002,53050.1535624 2025-08-24,12:48:18.000,236,11073547,112565,0,1756039697,13893.754175199989,38.053247609997925,53050.174523760004 2025-08-24,12:48:19.000,236,11073493,112565,0,1756039698,13893.727229959994,38.046198479998566,53050.195485120006 2025-08-24,12:48:20.000,236,11073584,112765,0,1756039699,13893.693548409989,38.03210021999985,53050.18151088 2025-08-24,12:48:21.000,236,11073540,112525,0,1756039700,13893.686812099993,37.9757071799977,53050.1535624 2025-08-24,12:48:22.000,236,11073503,112645,0,1756039701,13893.720493649998,37.96865804999834,53050.14657528001 2025-08-24,12:48:23.000,236,11073498,112805,0,1756039702,13893.686812099993,37.95455978999962,53050.16753664001 2025-08-24,12:48:24.000,236,11073555,112845,0,1756039703,13893.727229959994,37.926363270002184,53050.16054952 2025-08-24,12:48:25.000,236,11073514,112645,0,1756039704,13893.733966269989,37.926363270002184,53050.13260104 2025-08-24,12:48:26.000,236,11073568,112805,0,1756039705,13893.787856749994,37.926363270002184,53050.125613920005 2025-08-24,12:48:27.000,236,11073482,112645,0,1756039706,13893.841747229999,37.919314140002825,53050.174523760004 2025-08-24,12:48:28.000,236,11073507,112325,0,1756039707,13893.828274609994,37.919314140002825,53050.11163968 2025-08-24,12:48:29.000,236,11073502,112645,0,1756039708,13893.83501091999,37.912265010003466,53050.13958816 2025-08-24,12:48:30.000,236,11073561,112605,0,1756039709,13893.85521984999,37.94751066000026,53050.11862680001 2025-08-24,12:48:31.000,236,11073485,112565,0,1756039710,13893.868692469994,37.99685457000305,53050.125613920005 2025-08-24,12:48:32.000,236,11073515,112645,0,1756039711,13893.90237402,37.9757071799977,53050.16054952 2025-08-24,12:48:33.000,236,11073528,112645,0,1756039712,13893.92258295,38.00390370000241,53050.195485120006 2025-08-24,12:48:34.000,236,11073481,112645,0,1756039713,13893.90237402,37.98980544000369,53050.174523760004 2025-08-24,12:48:35.000,236,11073524,112525,0,1756039714,13893.91584663999,38.01095283000177,53050.20247224 2025-08-24,12:48:36.000,236,11073475,113085,0,1756039715,13893.93605556999,38.01800196000113,53050.20247224 2025-08-24,12:48:37.000,236,11073461,112645,0,1756039716,13893.969737119995,38.053247609997925,53050.21644648001 2025-08-24,12:48:38.000,236,11073495,112765,0,1756039717,13894.00341867,38.07439500000328,53050.23042072 2025-08-24,12:48:39.000,236,11073513,112965,0,1756039718,13894.00341867,38.12373890999879,53050.21644648001 2025-08-24,12:48:40.000,236,11073527,112685,0,1756039719,13894.010154979995,38.13078803999815,53050.21644648001 2025-08-24,12:48:41.000,236,11073465,112645,0,1756039720,13894.030363909995,38.151935430003505,53050.195485120006 2025-08-24,12:48:42.000,236,11073502,112645,0,1756039721,13894.090990699995,38.151935430003505,53050.26535632001 2025-08-24,12:48:43.000,236,11073567,112445,0,1756039722,13894.08425439,38.19423020999966,53050.18151088 2025-08-24,12:48:44.000,236,11073486,112685,0,1756039723,13894.04383653,38.20832846999838,53050.223433600004 2025-08-24,12:48:45.000,236,11073519,112525,0,1756039724,13894.03710021999,38.25062325000181,53050.2583692 2025-08-24,12:48:46.000,236,11073554,112725,0,1756039725,13894.090990699995,38.22947586000373,53050.23042072 2025-08-24,12:48:47.000,236,11073522,112485,0,1756039726,13894.07751807999,38.30701629000396,53050.223433600004 2025-08-24,12:48:48.000,236,11073555,112445,0,1756039727,13894.05730914999,38.271770639999886,53050.27234344 2025-08-24,12:48:49.000,236,11073544,112445,0,1756039728,13894.08425439,38.2999671600046,53050.293304800005 2025-08-24,12:48:50.000,236,11073574,112645,0,1756039729,13894.05730914999,38.271770639999886,53050.25138208 2025-08-24,12:48:51.000,236,11073563,112565,0,1756039730,13894.04383653,38.30701629000396,53050.223433600004 2025-08-24,12:48:52.000,236,11073512,112645,0,1756039731,13894.05730914999,38.278819769999245,53050.27234344 2025-08-24,12:48:53.000,236,11073553,112645,0,1756039732,13894.030363909995,38.285868899998604,53050.27933056 2025-08-24,12:48:54.000,236,11073523,112565,0,1756039733,13893.98320974,38.22947586000373,53050.27933056 2025-08-24,12:48:55.000,236,11073598,112645,0,1756039734,13893.97647342999,38.25062325000181,53050.28631768001 2025-08-24,12:48:56.000,236,11073519,112365,0,1756039735,13893.94279188,38.25062325000181,53050.30029192 2025-08-24,12:48:57.000,236,11073541,112605,0,1756039736,13893.96300081,38.21537759999774,53050.293304800005 2025-08-24,12:48:58.000,236,11073522,112645,0,1756039737,13893.92258295,38.22947586000373,53050.30029192 2025-08-24,12:48:59.000,236,11073481,112725,0,1756039738,13893.90237402,38.23652499000309,53050.34920176 2025-08-24,12:49:00.000,236,11073541,112805,0,1756039739,13893.909110329994,38.22947586000373,53050.32125328 2025-08-24,12:49:01.000,236,11073594,112485,0,1756039740,13893.929319259994,38.21537759999774,53050.342214640004 2025-08-24,12:49:02.000,236,11073582,112805,0,1756039741,13893.93605556999,38.21537759999774,53050.33522752001 2025-08-24,12:49:03.000,236,11073511,112605,0,1756039742,13893.888901399994,38.17308282000158,53050.32125328 2025-08-24,12:49:04.000,236,11073566,112805,0,1756039743,13893.90237402,38.151935430003505,53050.27234344 2025-08-24,12:49:05.000,236,11073473,112565,0,1756039744,13893.868692469994,38.20832846999838,53050.37715024 2025-08-24,12:49:06.000,236,11073498,112365,0,1756039745,13893.90237402,38.18013195000094,53050.31426616001 2025-08-24,12:49:07.000,236,11073596,112685,0,1756039746,13893.888901399994,38.144886300004146,53050.30727904 2025-08-24,12:49:08.000,236,11073508,112725,0,1756039747,13893.87542877999,38.1871810800003,53050.293304800005 2025-08-24,12:49:09.000,236,11073523,112445,0,1756039748,13893.888901399994,38.16603369000222,53050.3282404 2025-08-24,12:49:10.000,236,11073542,112685,0,1756039749,13893.89563770999,38.11668977999943,53050.293304800005 2025-08-24,12:49:11.000,236,11073551,112445,0,1756039750,13893.91584663999,38.095542390001356,53050.27234344 2025-08-24,12:49:12.000,236,11073538,112685,0,1756039751,13893.909110329994,38.095542390001356,53050.28631768001 2025-08-24,12:49:13.000,236,11073562,112565,0,1756039752,13893.87542877999,38.12373890999879,53050.32125328 2025-08-24,12:49:14.000,236,11073458,112565,0,1756039753,13893.95626449999,38.109640650000074,53050.32125328 2025-08-24,12:49:15.000,236,11073493,112645,0,1756039754,13893.98320974,38.06029674000456,53050.3282404 2025-08-24,12:49:16.000,236,11073553,112645,0,1756039755,13893.96300081,38.06734587000392,53050.293304800005 2025-08-24,12:49:17.000,236,11073604,112725,0,1756039756,13893.949528189994,38.01095283000177,53050.27933056 2025-08-24,12:49:18.000,236,11073503,112805,0,1756039757,13893.92258295,38.03210021999985,53050.30727904 2025-08-24,12:49:19.000,236,11073523,112685,0,1756039758,13893.929319259994,38.02505109000049,53050.23740784001 2025-08-24,12:49:20.000,236,11073531,112445,0,1756039759,13893.96300081,37.9757071799977,53050.31426616001 2025-08-24,12:49:21.000,236,11073526,112605,0,1756039760,13893.92258295,37.96865804999834,53050.25138208 2025-08-24,12:49:22.000,236,11073551,112725,0,1756039761,13893.949528189994,37.96160891999898,53050.28631768001 2025-08-24,12:49:23.000,236,11073551,112565,0,1756039762,13893.96300081,37.96160891999898,53050.26535632001 2025-08-24,12:49:24.000,236,11073453,112565,0,1756039763,13893.96300081,37.96160891999898,53050.244394960006 2025-08-24,12:49:25.000,236,11073499,112645,0,1756039764,13893.94279188,37.933412400001544,53050.30029192 2025-08-24,12:49:26.000,236,11073498,112765,0,1756039765,13893.949528189994,37.9404615300009,53050.27933056 2025-08-24,12:49:27.000,236,11073501,112565,0,1756039766,13893.929319259994,37.89816675000475,53050.27933056 2025-08-24,12:49:28.000,236,11073574,112645,0,1756039767,13893.89563770999,37.862921100000676,53050.23740784001 2025-08-24,12:49:29.000,236,11073515,112325,0,1756039768,13893.909110329994,37.85587197000132,53050.28631768001 2025-08-24,12:49:30.000,236,11073587,112525,0,1756039769,13893.87542877999,37.82767545000388,53050.293304800005 2025-08-24,12:49:31.000,236,11073573,112645,0,1756039770,13893.85521984999,37.82062632000452,53050.27234344 2025-08-24,12:49:32.000,236,11073550,112845,0,1756039771,13893.85521984999,37.78538067000045,53050.33522752001 2025-08-24,12:49:33.000,236,11073504,112525,0,1756039772,13893.848483539994,37.77128241000173,53050.23042072 2025-08-24,12:49:34.000,236,11073566,112525,0,1756039773,13893.801329369999,37.750135020003654,53050.27933056 2025-08-24,12:49:35.000,236,11073519,112525,0,1756039774,13893.841747229999,37.73603675999766,53050.31426616001 2025-08-24,12:49:36.000,236,11073573,112445,0,1756039775,13893.787856749994,37.7289876299983,53050.30029192 2025-08-24,12:49:37.000,236,11073503,112805,0,1756039776,13893.801329369999,37.7289876299983,53050.2583692 2025-08-24,12:49:38.000,236,11073515,112445,0,1756039777,13893.794593059989,37.70784024000022,53050.27234344 2025-08-24,12:49:39.000,236,11073502,112805,0,1756039778,13893.814801989989,37.67259459000343,53050.2583692 2025-08-24,12:49:40.000,236,11073477,112605,0,1756039779,13893.747438889994,37.65849633000471,53050.21644648001 2025-08-24,12:49:41.000,236,11073540,112645,0,1756039780,13893.760911509999,37.651447199998074,53050.223433600004 2025-08-24,12:49:42.000,236,11073503,112805,0,1756039781,13893.754175199989,37.63029981,53050.223433600004 2025-08-24,12:49:43.000,236,11073512,112645,0,1756039782,13893.733966269989,37.66554546000407,53050.223433600004 2025-08-24,12:49:44.000,236,11073510,112645,0,1756039783,13893.740702579998,37.637348939999356,53050.18849800001 2025-08-24,12:49:45.000,236,11073583,112525,0,1756039784,13893.733966269989,37.637348939999356,53050.25138208 2025-08-24,12:49:46.000,236,11073562,112645,0,1756039785,13893.747438889994,37.55980850999913,53050.20945936 2025-08-24,12:49:47.000,236,11073569,112125,0,1756039786,13893.754175199989,37.60210329000256,53050.26535632001 2025-08-24,12:49:48.000,236,11073499,112645,0,1756039787,13893.747438889994,37.60210329000256,53050.21644648001 2025-08-24,12:49:49.000,236,11073527,112605,0,1756039788,13893.841747229999,37.56685763999849,53050.28631768001 2025-08-24,12:49:50.000,236,11073543,112525,0,1756039789,13893.781120439999,37.58095590000448,53050.244394960006 2025-08-24,12:49:51.000,236,11073535,112965,0,1756039790,13893.808065679994,37.5950541600032,53050.244394960006 2025-08-24,12:49:52.000,236,11073529,112725,0,1756039791,13893.814801989989,37.55980850999913,53050.21644648001 2025-08-24,12:49:53.000,236,11073571,112365,0,1756039792,13893.808065679994,37.53161199000169,53050.2583692 2025-08-24,12:49:54.000,236,11073488,112645,0,1756039793,13893.85521984999,37.517513730002975,53050.16753664001 2025-08-24,12:49:55.000,236,11073516,112165,0,1756039794,13893.85521984999,37.517513730002975,53050.25138208 2025-08-24,12:49:56.000,236,11073539,112605,0,1756039795,13893.83501091999,37.4822680799989,53050.23042072 2025-08-24,12:49:57.000,236,11073572,112685,0,1756039796,13893.828274609994,37.454071560001466,53050.25138208 2025-08-24,12:49:58.000,236,11073553,112605,0,1756039797,13893.821538299999,37.37653113000124,53050.27933056 2025-08-24,12:49:59.000,236,11073514,112885,0,1756039798,13893.841747229999,37.37653113000124,53050.25138208 2025-08-24,12:50:00.000,236,11073528,112805,0,1756039799,13893.861956159999,37.341285480004444,53050.20247224 2025-08-24,12:50:01.000,236,11073527,113045,0,1756039800,13893.841747229999,37.30603983000037,53050.20945936 2025-08-24,12:50:02.000,236,11073570,112565,0,1756039801,13893.888901399994,37.284892440002295,53050.23042072 2025-08-24,12:50:03.000,236,11073516,112685,0,1756039802,13893.882165089999,37.25669592000486,53050.195485120006 2025-08-24,12:50:04.000,236,11073445,112565,0,1756039803,13893.91584663999,37.235548529999505,53050.18849800001 2025-08-24,12:50:05.000,236,11073499,112365,0,1756039804,13893.85521984999,37.21440114000143,53050.21644648001 2025-08-24,12:50:06.000,236,11073509,112725,0,1756039805,13893.85521984999,37.20735201000207,53050.20247224 2025-08-24,12:50:07.000,236,11073542,112165,0,1756039806,13893.83501091999,37.14390984000056,53050.20945936 2025-08-24,12:50:08.000,236,11073506,112845,0,1756039807,13893.861956159999,37.15095896999992,53050.20945936 2025-08-24,12:50:09.000,236,11073513,112805,0,1756039808,13893.848483539994,37.108664190003765,53050.20247224 2025-08-24,12:50:10.000,236,11073468,112685,0,1756039809,13893.85521984999,37.08046766999905,53050.18151088 2025-08-24,12:50:11.000,236,11073478,112445,0,1756039810,13893.90237402,37.066369410000334,53050.21644648001 2025-08-24,12:50:12.000,236,11073560,112605,0,1756039811,13893.888901399994,37.059320280000975,53050.18849800001 2025-08-24,12:50:13.000,236,11073529,112445,0,1756039812,13893.841747229999,37.059320280000975,53050.14657528001 2025-08-24,12:50:14.000,236,11073574,112525,0,1756039813,13893.83501091999,37.002927239998826,53050.11862680001 2025-08-24,12:50:15.000,236,11073495,112485,0,1756039814,13893.861956159999,36.99587810999947,53050.18151088 2025-08-24,12:50:16.000,236,11073534,112605,0,1756039815,13893.814801989989,36.98882898000011,53050.13958816 2025-08-24,12:50:17.000,236,11073533,112325,0,1756039816,13893.774384129989,36.90423942000052,53050.14657528001 2025-08-24,12:50:18.000,236,11073493,112525,0,1756039817,13893.754175199989,36.91833767999924,53050.21644648001 2025-08-24,12:50:19.000,236,11073559,112805,0,1756039818,13893.747438889994,36.91833767999924,53050.18849800001 2025-08-24,12:50:20.000,236,11073551,112685,0,1756039819,13893.733966269989,36.868993770003726,53050.174523760004 2025-08-24,12:50:21.000,236,11073474,112365,0,1756039820,13893.754175199989,36.86194464000437,53050.174523760004 2025-08-24,12:50:22.000,236,11073525,112765,0,1756039821,13893.727229959994,36.868993770003726,53050.16054952 2025-08-24,12:50:23.000,236,11073499,112485,0,1756039822,13893.713757339989,36.826698990000295,53050.11862680001 2025-08-24,12:50:24.000,236,11073569,112645,0,1756039823,13893.673339479988,36.833748119999655,53050.1535624 2025-08-24,12:50:25.000,236,11073536,112445,0,1756039824,13893.680075789998,36.770305949998146,53050.10465256 2025-08-24,12:50:26.000,236,11073471,112605,0,1756039825,13893.639657929998,36.71391291000327,53050.09067832 2025-08-24,12:50:27.000,236,11073524,112765,0,1756039826,13893.659866859998,36.69276551999792,53050.10465256 2025-08-24,12:50:28.000,236,11073521,112605,0,1756039827,13893.619448999998,36.68571638999856,53050.13958816 2025-08-24,12:50:29.000,236,11073489,112605,0,1756039828,13893.585767449993,36.67161812999984,53050.125613920005 2025-08-24,12:50:30.000,236,11073499,112685,0,1756039829,13893.592503759988,36.67161812999984,53050.0836912 2025-08-24,12:50:31.000,236,11073538,112605,0,1756039830,13893.558822209998,36.66456900000048,53050.055742720004 2025-08-24,12:50:32.000,236,11073472,112765,0,1756039831,13893.538613279998,36.643421610002406,53050.09766544001 2025-08-24,12:50:33.000,236,11073498,112485,0,1756039832,13893.545349589993,36.67161812999984,53050.04875560001 2025-08-24,12:50:34.000,236,11073519,112645,0,1756039833,13893.545349589993,36.62932335000369,53050.10465256 2025-08-24,12:50:35.000,236,11073506,112405,0,1756039834,13893.531876970002,36.62932335000369,53050.09067832 2025-08-24,12:50:36.000,236,11073514,112805,0,1756039835,13893.552085900003,36.643421610002406,53050.09766544001 2025-08-24,12:50:37.000,236,11073498,112645,0,1756039836,13893.538613279998,36.63637248000305,53050.125613920005 2025-08-24,12:50:38.000,236,11073546,112725,0,1756039837,13893.518404349998,36.608175959998334,53050.076704080006 2025-08-24,12:50:39.000,236,11073538,112685,0,1756039838,13893.525140659993,36.608175959998334,53050.04875560001 2025-08-24,12:50:40.000,236,11073546,112605,0,1756039839,13893.457777559997,36.62932335000369,53050.04176848 2025-08-24,12:50:41.000,236,11073497,112885,0,1756039840,13893.477986489997,36.62932335000369,53050.02080712001 2025-08-24,12:50:42.000,236,11073556,112765,0,1756039841,13893.491459110002,36.643421610002406,53050.04176848 2025-08-24,12:50:43.000,236,11073495,112645,0,1756039842,13893.477986489997,36.63637248000305,53050.027794240006 2025-08-24,12:50:45.000,236,11073494,112725,0,1756039844,13893.471250180002,36.61522508999769,53049.99984576001 2025-08-24,12:50:46.000,236,11073498,112445,0,1756039845,13893.464513869993,36.650470740001765,53050.04176848 2025-08-24,12:50:47.000,236,11073496,112365,0,1756039846,13893.451041250002,36.643421610002406,53050.02080712001 2025-08-24,12:50:48.000,236,11073552,112485,0,1756039847,13893.410623390002,36.68571638999856,53050.06272984 2025-08-24,12:50:49.000,236,11073538,112725,0,1756039848,13893.390414460002,36.706863780003914,53050.02080712001 2025-08-24,12:50:50.000,236,11073549,112485,0,1756039849,13893.383678149992,36.69276551999792,53050.01382 2025-08-24,12:50:51.000,236,11073522,112725,0,1756039850,13893.363469219992,36.699814650004555,53050.02080712001 2025-08-24,12:50:52.000,236,11073518,112685,0,1756039851,13893.323051359992,36.69276551999792,53049.97189728 2025-08-24,12:50:53.000,236,11073485,112485,0,1756039852,13893.329787670002,36.71391291000327,53050.04176848 2025-08-24,12:50:54.000,236,11073501,112805,0,1756039853,13893.316315049997,36.74915856000007,53050.027794240006 2025-08-24,12:50:55.000,236,11073533,112805,0,1756039854,13893.309578740002,36.699814650004555,53049.97189728 2025-08-24,12:50:56.000,236,11073499,112525,0,1756039855,13893.262424569992,36.657519870001124,53050.006832880004 2025-08-24,12:50:57.000,236,11073544,112605,0,1756039856,13893.242215639992,36.61522508999769,53049.96491016 2025-08-24,12:50:58.000,236,11073566,112725,0,1756039857,13893.235479329996,36.61522508999769,53050.027794240006 2025-08-24,12:50:59.000,236,11073531,112445,0,1756039858,13893.181588849991,36.61522508999769,53050.02080712001 2025-08-24,12:51:00.000,236,11073568,112925,0,1756039859,13893.100753129991,36.58702857000026,53049.98587152 2025-08-24,12:51:01.000,236,11073503,112805,0,1756039860,13893.08728051,36.57293031000154,53049.96491016 2025-08-24,12:51:02.000,236,11073531,112725,0,1756039861,13893.114225749996,36.57293031000154,53049.97888440001 2025-08-24,12:51:03.000,236,11073550,112565,0,1756039862,13893.080544199991,36.52358639999875,53049.97189728 2025-08-24,12:51:04.000,236,11073548,112765,0,1756039863,13893.06033526999,36.53063552999811,53049.95093592001 2025-08-24,12:51:05.000,236,11073472,112725,0,1756039864,13893.01991740999,36.50948814000003,53049.85311624001 2025-08-24,12:51:06.000,236,11073540,112445,0,1756039865,13892.99970847999,36.45309509999788,53049.92298744 2025-08-24,12:51:07.000,236,11073458,112765,0,1756039866,13892.992972169995,36.431947709999804,53049.86709048 2025-08-24,12:51:08.000,236,11073514,112685,0,1756039867,13892.952554309995,36.39670206000301,53049.89503896 2025-08-24,12:51:09.000,236,11073459,112445,0,1756039868,13892.88519121,36.36145640999894,53049.839142000004 2025-08-24,12:51:10.000,236,11073537,112525,0,1756039869,13892.871718589995,36.31916163000278,53049.888051840004 2025-08-24,12:51:11.000,236,11073537,112485,0,1756039870,13892.80435549,36.30506337000406,53049.90202608001 2025-08-24,12:51:12.000,236,11073534,112725,0,1756039871,13892.831300729995,36.241621200002555,53049.860103360006 2025-08-24,12:51:13.000,236,11073489,112805,0,1756039872,13892.80435549,36.185228160000406,53049.81119352001 2025-08-24,12:51:14.000,236,11073524,112645,0,1756039873,13892.77741024999,36.16408077000233,53049.790232160005 2025-08-24,12:51:15.000,236,11073487,112805,0,1756039874,13892.75720131999,36.09358947000146,53049.83215488001 2025-08-24,12:51:16.000,236,11073506,112965,0,1756039875,13892.75720131999,36.072442080003384,53049.7692708 2025-08-24,12:51:17.000,236,11073533,112485,0,1756039876,13892.790882869995,36.10768773000018,53049.741322320006 2025-08-24,12:51:18.000,236,11073496,112685,0,1756039877,13892.750465009995,36.10768773000018,53049.77625792 2025-08-24,12:51:19.000,236,11073480,112845,0,1756039878,13892.72351977,36.058343820004666,53049.720360960004 2025-08-24,12:51:20.000,236,11073540,112405,0,1756039879,13892.68310191,36.03719642999931,53049.75529656 2025-08-24,12:51:21.000,236,11073476,112885,0,1756039880,13892.730256079994,36.03014729999995,53049.671451120004 2025-08-24,12:51:22.000,236,11073505,112565,0,1756039881,13892.689838219994,35.9878525200038,53049.671451120004 2025-08-24,12:51:23.000,236,11073456,112685,0,1756039882,13892.63594773999,36.00195078000252,53049.67843824 2025-08-24,12:51:24.000,236,11073517,112685,0,1756039883,13892.642684049999,35.959655999999086,53049.671451120004 2025-08-24,12:51:25.000,236,11073466,112525,0,1756039884,13892.65615666999,35.959655999999086,53049.68542536001 2025-08-24,12:51:26.000,236,11073534,112605,0,1756039885,13892.662892979999,35.896213830004854,53049.66446400001 2025-08-24,12:51:27.000,236,11073499,112485,0,1756039886,13892.662892979999,35.86801731000014,53049.66446400001 2025-08-24,12:51:28.000,236,11073518,112445,0,1756039887,13892.65615666999,35.846869920002064,53049.671451120004 2025-08-24,12:51:29.000,236,11073568,112845,0,1756039888,13892.642684049999,35.81162426999799,53049.65747688 2025-08-24,12:51:30.000,236,11073580,112445,0,1756039889,13892.662892979999,35.80457513999863,53049.63651552 2025-08-24,12:51:31.000,236,11073500,112765,0,1756039890,13892.649420359994,35.80457513999863,53049.63651552 2025-08-24,12:51:32.000,236,11073542,112885,0,1756039891,13892.662892979999,35.797526009999274,53049.622541280005 2025-08-24,12:51:33.000,236,11073489,112965,0,1756039892,13892.662892979999,35.776378620001196,53049.66446400001 2025-08-24,12:51:34.000,236,11073497,112645,0,1756039893,13892.65615666999,35.790476879999915,53049.671451120004 2025-08-24,12:51:35.000,236,11073518,112605,0,1756039894,13892.662892979999,35.7411329700044,53049.60856704 2025-08-24,12:51:36.000,236,11073539,112645,0,1756039895,13892.649420359994,35.71998557999905,53049.622541280005 2025-08-24,12:51:37.000,236,11073508,112525,0,1756039896,13892.649420359994,35.74818210000376,53049.59459280001 2025-08-24,12:51:38.000,236,11073544,112645,0,1756039897,13892.669629289994,35.783427750000556,53049.56664432001 2025-08-24,12:51:39.000,236,11073560,112605,0,1756039898,13892.649420359994,35.71998557999905,53049.573631440006 2025-08-24,12:51:40.000,236,11073479,112685,0,1756039899,13892.65615666999,35.7411329700044,53049.573631440006 2025-08-24,12:51:41.000,236,11073527,112725,0,1756039900,13892.63594773999,35.72703470999841,53049.552670080004 2025-08-24,12:51:42.000,236,11073517,112685,0,1756039901,13892.63594773999,35.75523123000312,53049.61555416001 2025-08-24,12:51:43.000,236,11073461,112725,0,1756039902,13892.662892979999,35.71293644999969,53049.61555416001 2025-08-24,12:51:44.000,236,11073563,112765,0,1756039903,13892.629211429994,35.75523123000312,53049.58760568 2025-08-24,12:51:45.000,236,11073544,112605,0,1756039904,13892.629211429994,35.71998557999905,53049.60157992 2025-08-24,12:51:46.000,236,11073456,112565,0,1756039905,13892.629211429994,35.74818210000376,53049.53869584 2025-08-24,12:51:47.000,236,11073486,112685,0,1756039906,13892.649420359994,35.76228036000248,53049.6295284 2025-08-24,12:51:48.000,236,11073554,112805,0,1756039907,13892.63594773999,35.71998557999905,53049.56664432001 2025-08-24,12:51:49.000,236,11073482,112765,0,1756039908,13892.622475119999,35.71998557999905,53049.573631440006 2025-08-24,12:51:50.000,236,11073522,112725,0,1756039909,13892.629211429994,35.7411329700044,53049.58061856 2025-08-24,12:51:51.000,236,11073552,112685,0,1756039910,13892.602266189999,35.7411329700044,53049.58061856 2025-08-24,12:51:52.000,236,11073505,112485,0,1756039911,13892.642684049999,35.71998557999905,53049.60856704 2025-08-24,12:51:53.000,236,11073533,112485,0,1756039912,13892.602266189999,35.70588732000033,53049.60856704 2025-08-24,12:51:54.000,236,11073491,112805,0,1756039913,13892.548375709994,35.70588732000033,53049.64350264001 2025-08-24,12:51:55.000,236,11073547,112725,0,1756039914,13892.541639399999,35.69178906000161,53049.54568296001 2025-08-24,12:51:56.000,236,11073508,112805,0,1756039915,13892.568584639994,35.68473993000225,53049.573631440006 2025-08-24,12:51:57.000,236,11073546,112845,0,1756039916,13892.534903089989,35.69883819000097,53049.552670080004 2025-08-24,12:51:58.000,236,11073489,112645,0,1756039917,13892.568584639994,35.67769080000289,53049.53170872 2025-08-24,12:51:59.000,236,11073523,112685,0,1756039918,13892.528166779994,35.64949427999818,53049.51773448001 2025-08-24,12:52:00.000,236,11073483,112765,0,1756039919,13892.568584639994,35.663592540004174,53049.56664432001 2025-08-24,12:52:01.000,236,11073473,112605,0,1756039920,13892.541639399999,35.63539601999946,53049.59459280001 2025-08-24,12:52:02.000,236,11073465,112605,0,1756039921,13892.541639399999,35.614248630001384,53049.5596572 2025-08-24,12:52:03.000,236,11073562,112605,0,1756039922,13892.568584639994,35.656543410004815,53049.51773448001 2025-08-24,12:52:04.000,236,11073518,112565,0,1756039923,13892.561848329999,35.6283468900001,53049.58061856 2025-08-24,12:52:05.000,236,11073544,112605,0,1756039924,13892.595529879989,35.656543410004815,53049.53869584 2025-08-24,12:52:06.000,236,11073543,112805,0,1756039925,13892.622475119999,35.600150370002666,53049.51773448001 2025-08-24,12:52:07.000,236,11073567,112645,0,1756039926,13892.629211429994,35.614248630001384,53049.524721600006 2025-08-24,12:52:08.000,236,11073502,112805,0,1756039927,13892.609002499994,35.6283468900001,53049.5596572 2025-08-24,12:52:09.000,236,11073574,112765,0,1756039928,13892.649420359994,35.62129776000074,53049.524721600006 2025-08-24,12:52:10.000,236,11073466,112685,0,1756039929,13892.69657452999,35.67064167000353,53049.56664432001 2025-08-24,12:52:11.000,236,11073516,112605,0,1756039930,13892.70331084,35.64949427999818,53049.49677312001 2025-08-24,12:52:12.000,236,11073540,112725,0,1756039931,13892.72351977,35.663592540004174,53049.51074736 2025-08-24,12:52:13.000,236,11073497,112725,0,1756039932,13892.750465009995,35.656543410004815,53049.59459280001 2025-08-24,12:52:14.000,236,11073525,112925,0,1756039933,13892.73699238999,35.663592540004174,53049.524721600006 2025-08-24,12:52:15.000,236,11073499,112685,0,1756039934,13892.75720131999,35.64244514999882,53049.524721600006 2025-08-24,12:52:16.000,236,11073489,112445,0,1756039935,13892.78414656,35.69178906000161,53049.56664432001 2025-08-24,12:52:17.000,236,11073526,112485,0,1756039936,13892.75720131999,35.71293644999969,53049.58061856 2025-08-24,12:52:18.000,236,11073546,112605,0,1756039937,13892.75720131999,35.67769080000289,53049.552670080004 2025-08-24,12:52:19.000,236,11073471,112725,0,1756039938,13892.71678345999,35.67769080000289,53049.552670080004 2025-08-24,12:52:20.000,236,11073545,112725,0,1756039939,13892.710047149994,35.7411329700044,53049.5596572 2025-08-24,12:52:21.000,236,11073513,112565,0,1756039940,13892.67636559999,35.75523123000312,53049.5596572 2025-08-24,12:52:22.000,236,11073541,112365,0,1756039941,13892.61573880999,35.783427750000556,53049.54568296001 2025-08-24,12:52:23.000,236,11073541,112645,0,1756039942,13892.629211429994,35.81162426999799,53049.503760240004 2025-08-24,12:52:24.000,236,11073511,112645,0,1756039943,13892.588793569994,35.81867340000463,53049.53869584 2025-08-24,12:52:25.000,236,11073524,112605,0,1756039944,13892.575320949989,35.825722530003986,53049.51074736 2025-08-24,12:52:26.000,236,11073574,112605,0,1756039945,13892.555112019989,35.86096818000078,53049.53869584 2025-08-24,12:52:27.000,236,11073468,112805,0,1756039946,13892.521430469998,35.846869920002064,53049.489786 2025-08-24,12:52:28.000,236,11073492,112965,0,1756039947,13892.555112019989,35.8750664399995,53049.51773448001 2025-08-24,12:52:29.000,236,11073492,112485,0,1756039948,13892.454067369988,35.81867340000463,53049.53869584 2025-08-24,12:52:30.000,236,11073511,112725,0,1756039949,13892.474276299989,35.81162426999799,53049.53170872 2025-08-24,12:52:31.000,236,11073486,112725,0,1756039950,13892.447331059993,35.790476879999915,53049.503760240004 2025-08-24,12:52:32.000,236,11073540,112605,0,1756039951,13892.413649509988,35.790476879999915,53049.53869584 2025-08-24,12:52:33.000,236,11073541,112605,0,1756039952,13892.406913199993,35.80457513999863,53049.49677312001 2025-08-24,12:52:34.000,236,11073555,112605,0,1756039953,13892.460803679998,35.776378620001196,53049.503760240004 2025-08-24,12:52:35.000,236,11073547,112965,0,1756039954,13892.427122129993,35.76932949000184,53049.524721600006 2025-08-24,12:52:36.000,236,11073533,112445,0,1756039955,13892.406913199993,35.80457513999863,53049.49677312001 2025-08-24,12:52:37.000,236,11073518,112845,0,1756039956,13892.433858439988,35.81867340000463,53049.53170872 2025-08-24,12:52:38.000,236,11073459,112685,0,1756039957,13892.467539989993,35.825722530003986,53049.51773448001 2025-08-24,12:52:39.000,236,11073502,112605,0,1756039958,13892.494485229989,35.839820790002705,53049.51074736 2025-08-24,12:52:40.000,236,11073496,112645,0,1756039959,13892.487748919993,35.85391905000142,53049.489786 2025-08-24,12:52:41.000,236,11073554,112525,0,1756039960,13892.528166779994,35.91031209000357,53049.503760240004 2025-08-24,12:52:42.000,236,11073497,112645,0,1756039961,13892.534903089989,35.896213830004854,53049.48279888 2025-08-24,12:52:43.000,236,11073545,112485,0,1756039962,13892.521430469998,35.95260686999973,53049.489786 2025-08-24,12:52:44.000,236,11073509,112605,0,1756039963,13892.541639399999,35.99490165000316,53049.503760240004 2025-08-24,12:52:45.000,236,11073505,112885,0,1756039964,13892.548375709994,35.9878525200038,53049.46882464 2025-08-24,12:52:46.000,236,11073553,112725,0,1756039965,13892.534903089989,36.09358947000146,53049.47581176001 2025-08-24,12:52:47.000,236,11073494,112525,0,1756039966,13892.582057259999,36.10768773000018,53049.46882464 2025-08-24,12:52:48.000,236,11073555,112685,0,1756039967,13892.521430469998,36.12883511999826,53049.44786328001 2025-08-24,12:52:49.000,236,11073571,112645,0,1756039968,13892.474276299989,36.192277289999765,53049.44087616 2025-08-24,12:52:50.000,236,11073506,112445,0,1756039969,13892.474276299989,36.185228160000406,53049.489786 2025-08-24,12:52:51.000,236,11073492,112285,0,1756039970,13892.454067369988,36.21342467999784,53049.39895344001 2025-08-24,12:52:52.000,236,11073510,112405,0,1756039971,13892.420385819998,36.248670330001914,53049.44786328001 2025-08-24,12:52:53.000,236,11073549,112285,0,1756039972,13892.379967959998,36.241621200002555,53049.44786328001 2025-08-24,12:52:54.000,236,11073487,112805,0,1756039973,13892.346286409993,36.26981771999999,53049.4199148 2025-08-24,12:52:55.000,236,11073570,112645,0,1756039974,13892.285659619993,36.28391597999871,53049.42690192001 2025-08-24,12:52:56.000,236,11073498,112765,0,1756039975,13892.265450689993,36.26981771999999,53049.489786 2025-08-24,12:52:57.000,236,11073507,112685,0,1756039976,13892.204823899992,36.26981771999999,53049.4199148 2025-08-24,12:52:58.000,236,11073535,112485,0,1756039977,13892.144197109992,36.25571946000127,53049.43388904 2025-08-24,12:52:59.000,236,11073564,112805,0,1756039978,13892.137460799997,36.248670330001914,53049.4199148 2025-08-24,12:53:00.000,236,11073476,112445,0,1756039979,13892.029679840001,36.21342467999784,53049.39895344001 2025-08-24,12:53:01.000,236,11073557,112725,0,1756039980,13892.063361389992,36.241621200002555,53049.43388904 2025-08-24,12:53:02.000,236,11073580,112685,0,1756039981,13892.009470910001,36.206375549998484,53049.405940560006 2025-08-24,12:53:03.000,236,11073547,112645,0,1756039982,13892.022943529992,36.206375549998484,53049.42690192001 2025-08-24,12:53:04.000,236,11073511,112525,0,1756039983,13891.955580429996,36.206375549998484,53049.405940560006 2025-08-24,12:53:05.000,236,11073533,112845,0,1756039984,13891.969053050001,36.199326419999124,53049.357030720006 2025-08-24,12:53:06.000,236,11073554,112525,0,1756039985,13891.982525669991,36.16408077000233,53049.384979200004 2025-08-24,12:53:07.000,236,11073564,112605,0,1756039986,13891.995998289996,36.14293338000425,53049.357030720006 2025-08-24,12:53:08.000,236,11073441,112725,0,1756039987,13892.022943529992,36.13588425000489,53049.37100496 2025-08-24,12:53:09.000,236,11073497,112645,0,1756039988,13892.063361389992,36.10063860000082,53049.39895344001 2025-08-24,12:53:10.000,236,11073480,112765,0,1756039989,13892.090306630002,36.0865403400021,53049.32209512 2025-08-24,12:53:11.000,236,11073452,112725,0,1756039990,13892.117251869997,36.065392950004025,53049.35004360001 2025-08-24,12:53:12.000,236,11073532,112805,0,1756039991,13892.137460799997,36.058343820004666,53049.336069360004 2025-08-24,12:53:13.000,236,11073517,112605,0,1756039992,13892.177878659997,36.05129468999803,53049.315108 2025-08-24,12:53:14.000,236,11073566,112685,0,1756039993,13892.218296519997,36.023098170000594,53049.30113376 2025-08-24,12:53:15.000,236,11073503,112965,0,1756039994,13892.245241759992,36.03014729999995,53049.32209512 2025-08-24,12:53:16.000,236,11073484,112605,0,1756039995,13892.312604860002,36.04424555999867,53049.39196632 2025-08-24,12:53:17.000,236,11073553,112445,0,1756039996,13892.366495339993,36.07949121000274,53049.37100496 2025-08-24,12:53:18.000,236,11073483,112725,0,1756039997,13892.353022719988,36.11473685999954,53049.336069360004 2025-08-24,12:53:19.000,236,11073514,112685,0,1756039998,13892.339550099998,36.14293338000425,53049.36401784 2025-08-24,12:53:20.000,236,11073539,112525,0,1756039999,13892.319341169998,36.15703164000297,53049.36401784 2025-08-24,12:53:21.000,236,11073558,112645,0,1756040000,13892.332813790003,36.185228160000406,53049.315108 2025-08-24,12:53:22.000,236,11073579,112605,0,1756040001,13892.285659619993,36.206375549998484,53049.35004360001 2025-08-24,12:53:23.000,236,11073547,112485,0,1756040002,13892.285659619993,36.248670330001914,53049.29414664 2025-08-24,12:53:24.000,236,11073495,112405,0,1756040003,13892.251978070002,36.248670330001914,53049.336069360004 2025-08-24,12:53:25.000,236,11073477,112725,0,1756040004,13892.225032829992,36.25571946000127,53049.29414664 2025-08-24,12:53:26.000,236,11073479,112725,0,1756040005,13892.150933420002,36.28391597999871,53049.336069360004 2025-08-24,12:53:27.000,236,11073504,112445,0,1756040006,13892.144197109992,36.27686684999935,53049.27318528 2025-08-24,12:53:28.000,236,11073552,112845,0,1756040007,13892.103779249992,36.31211250000342,53049.287159520005 2025-08-24,12:53:29.000,236,11073508,112645,0,1756040008,13892.070097700001,36.29096510999807,53049.287159520005 2025-08-24,12:53:30.000,236,11073547,112565,0,1756040009,13892.022943529992,36.31916163000278,53049.315108 2025-08-24,12:53:31.000,236,11073552,112805,0,1756040010,13891.962316739991,36.30506337000406,53049.287159520005 2025-08-24,12:53:32.000,236,11073588,112805,0,1756040011,13891.989261980001,36.27686684999935,53049.287159520005 2025-08-24,12:53:33.000,236,11073540,112645,0,1756040012,13891.942107809991,36.30506337000406,53049.27318528 2025-08-24,12:53:34.000,236,11073523,112525,0,1756040013,13891.942107809991,36.29096510999807,53049.26619816 2025-08-24,12:53:35.000,236,11073493,112765,0,1756040014,13891.901689949991,36.28391597999871,53049.23126256001 2025-08-24,12:53:36.000,236,11073533,112725,0,1756040015,13891.901689949991,36.26981771999999,53049.26619816 2025-08-24,12:53:37.000,236,11073524,112525,0,1756040016,13891.935371499996,36.26276859000063,53049.29414664 2025-08-24,12:53:38.000,236,11073560,112845,0,1756040017,13891.928635190001,36.27686684999935,53049.22427544 2025-08-24,12:53:39.000,236,11073566,112805,0,1756040018,13891.975789359996,36.34030902000086,53049.27318528 2025-08-24,12:53:40.000,236,11073484,112605,0,1756040019,13891.995998289996,36.298014240004704,53049.287159520005 2025-08-24,12:53:41.000,236,11073520,112445,0,1756040020,13892.043152459992,36.34030902000086,53049.30113376 2025-08-24,12:53:42.000,236,11073555,112525,0,1756040021,13892.036416149997,36.34735815000022,53049.315108 2025-08-24,12:53:43.000,236,11073548,112805,0,1756040022,13892.056625079997,36.417849450001086,53049.29414664 2025-08-24,12:53:44.000,236,11073506,112965,0,1756040023,13892.150933420002,36.467193360003876,53049.287159520005 2025-08-24,12:53:45.000,236,11073472,112485,0,1756040024,13892.144197109992,36.50948814000003,53049.25921104001 2025-08-24,12:53:46.000,236,11073584,112605,0,1756040025,13892.171142350002,36.57293031000154,53049.315108 2025-08-24,12:53:47.000,236,11073592,112645,0,1756040026,13892.225032829992,36.643421610002406,53049.315108 2025-08-24,12:53:48.000,236,11073534,112965,0,1756040027,13892.258714379997,36.706863780003914,53049.30812088001 2025-08-24,12:53:49.000,236,11073550,112685,0,1756040028,13892.265450689993,36.7914533400035,53049.32908224001 2025-08-24,12:53:50.000,236,11073525,112645,0,1756040029,13892.272187000002,36.826698990000295,53049.35004360001 2025-08-24,12:53:51.000,236,11073570,112485,0,1756040030,13892.272187000002,36.876042900003085,53049.30113376 2025-08-24,12:53:52.000,236,11073508,112645,0,1756040031,13892.265450689993,36.86194464000437,53049.37799208001 2025-08-24,12:53:53.000,236,11073541,112805,0,1756040032,13892.238505449997,36.90423942000052,53049.357030720006 2025-08-24,12:53:54.000,236,11073586,112685,0,1756040033,13892.231769140002,36.91833767999924,53049.36401784 2025-08-24,12:53:55.000,236,11073500,112685,0,1756040034,13892.258714379997,36.99587810999947,53049.384979200004 2025-08-24,12:53:56.000,236,11073530,112605,0,1756040035,13892.258714379997,36.98177985000075,53049.42690192001 2025-08-24,12:53:57.000,236,11073597,112605,0,1756040036,13892.245241759992,36.96768159000203,53049.42690192001 2025-08-24,12:53:58.000,236,11073565,112645,0,1756040037,13892.251978070002,37.002927239998826,53049.4199148 2025-08-24,12:53:59.000,236,11073509,112645,0,1756040038,13892.272187000002,37.04522202000226,53049.41292768 2025-08-24,12:54:00.000,236,11073510,112805,0,1756040039,13892.305868549993,37.04522202000226,53049.39196632 2025-08-24,12:54:01.000,236,11073596,112725,0,1756040040,13892.339550099998,37.02407463000418,53049.39895344001 2025-08-24,12:54:02.000,236,11073513,112645,0,1756040041,13892.379967959998,37.03112376000354,53049.44786328001 2025-08-24,12:54:03.000,236,11073518,112485,0,1756040042,13892.454067369988,37.01702550000482,53049.43388904 2025-08-24,12:54:04.000,236,11073530,112405,0,1756040043,13892.514694159989,37.07341853999969,53049.44087616 2025-08-24,12:54:05.000,236,11073499,112885,0,1756040044,13892.528166779994,37.066369410000334,53049.42690192001 2025-08-24,12:54:06.000,236,11073607,112845,0,1756040045,13892.575320949989,37.108664190003765,53049.42690192001 2025-08-24,12:54:07.000,236,11073606,112805,0,1756040046,13892.629211429994,37.14390984000056,53049.42690192001 2025-08-24,12:54:08.000,236,11073505,112605,0,1756040047,13892.662892979999,37.16505722999864,53049.41292768 2025-08-24,12:54:09.000,236,11073540,112605,0,1756040048,13892.662892979999,37.19325375000335,53049.42690192001 2025-08-24,12:54:10.000,236,11073576,112525,0,1756040049,13892.72351977,37.242597659998864,53049.46183752 2025-08-24,12:54:11.000,236,11073500,112765,0,1756040050,13892.71678345999,37.228499400000146,53049.51773448001 2025-08-24,12:54:12.000,236,11073559,112605,0,1756040051,13892.71678345999,37.25669592000486,53049.51773448001 2025-08-24,12:54:13.000,236,11073567,112805,0,1756040052,13892.73699238999,37.235548529999505,53049.53869584 2025-08-24,12:54:14.000,236,11073495,112805,0,1756040053,13892.669629289994,37.26374505000422,53049.56664432001 2025-08-24,12:54:15.000,236,11073448,112365,0,1756040054,13892.68310191,37.27079418000358,53049.5596572 2025-08-24,12:54:16.000,236,11073583,112525,0,1756040055,13892.649420359994,37.228499400000146,53049.56664432001 2025-08-24,12:54:17.000,236,11073558,112565,0,1756040056,13892.662892979999,37.242597659998864,53049.60157992 2025-08-24,12:54:18.000,236,11073530,112805,0,1756040057,13892.649420359994,37.22145027000079,53049.67843824 2025-08-24,12:54:19.000,236,11073568,112725,0,1756040058,13892.629211429994,37.235548529999505,53049.60157992 2025-08-24,12:54:20.000,236,11073488,112885,0,1756040059,13892.67636559999,37.21440114000143,53049.60856704 2025-08-24,12:54:21.000,236,11073579,112645,0,1756040060,13892.65615666999,37.22145027000079,53049.63651552 2025-08-24,12:54:22.000,236,11073560,112765,0,1756040061,13892.61573880999,37.19325375000335,53049.64350264001 2025-08-24,12:54:23.000,236,11073514,112605,0,1756040062,13892.622475119999,37.15095896999992,53049.60157992 2025-08-24,12:54:24.000,236,11073509,112685,0,1756040063,13892.662892979999,37.15095896999992,53049.64350264001 2025-08-24,12:54:25.000,236,11073513,112685,0,1756040064,13892.622475119999,37.18620462000399,53049.64350264001 2025-08-24,12:54:26.000,236,11073543,112605,0,1756040065,13892.642684049999,37.20735201000207,53049.64350264001 2025-08-24,12:54:27.000,236,11073505,112725,0,1756040066,13892.669629289994,37.22145027000079,53049.66446400001 2025-08-24,12:54:28.000,236,11073544,112525,0,1756040067,13892.67636559999,37.228499400000146,53049.671451120004 2025-08-24,12:54:29.000,236,11073490,112805,0,1756040068,13892.69657452999,37.27079418000358,53049.68542536001 2025-08-24,12:54:30.000,236,11073485,112965,0,1756040069,13892.73699238999,37.29899070000101,53049.71337384001 2025-08-24,12:54:31.000,236,11073485,112605,0,1756040070,13892.72351977,37.291941570001654,53049.6295284 2025-08-24,12:54:32.000,236,11073491,112645,0,1756040071,13892.70331084,37.29899070000101,53049.64350264001 2025-08-24,12:54:33.000,236,11073535,112885,0,1756040072,13892.71678345999,37.32013808999909,53049.6993996 2025-08-24,12:54:34.000,236,11073529,112765,0,1756040073,13892.770673939995,37.32718721999845,53049.692412480006 2025-08-24,12:54:35.000,236,11073528,112285,0,1756040074,13892.77741024999,37.35538374000316,53049.671451120004 2025-08-24,12:54:36.000,236,11073517,112765,0,1756040075,13892.82456442,37.36243287000252,53049.70638672 2025-08-24,12:54:37.000,236,11073530,112365,0,1756040076,13892.81782810999,37.39767851999932,53049.72734808 2025-08-24,12:54:38.000,236,11073503,112645,0,1756040077,13892.82456442,37.37653113000124,53049.74830944 2025-08-24,12:54:39.000,236,11073526,112525,0,1756040078,13892.851509659995,37.39062938999996,53049.71337384001 2025-08-24,12:54:40.000,236,11073573,112645,0,1756040079,13892.79761917999,37.39767851999932,53049.741322320006 2025-08-24,12:54:41.000,236,11073550,112685,0,1756040080,13892.770673939995,37.40472764999868,53049.73433520001 2025-08-24,12:54:42.000,236,11073498,112525,0,1756040081,13892.76393763,37.44702243000211,53049.720360960004 2025-08-24,12:54:43.000,236,11073507,112325,0,1756040082,13892.72351977,37.42587504000403,53049.70638672 2025-08-24,12:54:44.000,236,11073508,112565,0,1756040083,13892.75720131999,37.454071560001466,53049.720360960004 2025-08-24,12:54:45.000,236,11073496,112845,0,1756040084,13892.730256079994,37.475218949999544,53049.692412480006 2025-08-24,12:54:46.000,236,11073549,112885,0,1756040085,13892.750465009995,37.4963663400049,53049.741322320006 2025-08-24,12:54:47.000,236,11073492,112645,0,1756040086,13892.68310191,37.48931720999826,53049.6993996 2025-08-24,12:54:48.000,236,11073531,112765,0,1756040087,13892.70331084,37.503415470004256,53049.77625792 2025-08-24,12:54:49.000,236,11073526,112525,0,1756040088,13892.67636559999,37.56685763999849,53049.76228368001 2025-08-24,12:54:50.000,236,11073498,113125,0,1756040089,13892.662892979999,37.60915242000192,53049.72734808 2025-08-24,12:54:51.000,236,11073488,112805,0,1756040090,13892.669629289994,37.62325068000064,53049.71337384001 2025-08-24,12:54:52.000,236,11073600,112645,0,1756040091,13892.649420359994,37.644398069998715,53049.741322320006 2025-08-24,12:54:53.000,236,11073557,112805,0,1756040092,13892.68310191,37.66554546000407,53049.68542536001 2025-08-24,12:54:54.000,236,11073495,112885,0,1756040093,13892.689838219994,37.686692850002146,53049.741322320006 2025-08-24,12:54:55.000,236,11073524,112805,0,1756040094,13892.669629289994,37.71488936999958,53049.720360960004 2025-08-24,12:54:56.000,236,11073505,112565,0,1756040095,13892.689838219994,37.7289876299983,53049.77625792 2025-08-24,12:54:57.000,236,11073517,112725,0,1756040096,13892.710047149994,37.743085890004295,53049.70638672 2025-08-24,12:54:58.000,236,11073491,112685,0,1756040097,13892.730256079994,37.78538067000045,53049.73433520001 2025-08-24,12:54:59.000,236,11073537,112725,0,1756040098,13892.76393763,37.77833154000109,53049.7692708 2025-08-24,12:55:00.000,236,11073539,112805,0,1756040099,13892.770673939995,37.82062632000452,53049.73433520001 2025-08-24,12:55:01.000,236,11073595,112925,0,1756040100,13892.78414656,37.80652805999853,53049.741322320006 2025-08-24,12:55:02.000,236,11073550,112605,0,1756040101,13892.81782810999,37.8417737100026,53049.73433520001 2025-08-24,12:55:03.000,236,11073503,112685,0,1756040102,13892.82456442,37.8417737100026,53049.76228368001 2025-08-24,12:55:04.000,236,11073564,112685,0,1756040103,13892.831300729995,37.82767545000388,53049.74830944 2025-08-24,12:55:05.000,236,11073566,112365,0,1756040104,13892.85824596999,37.85587197000132,53049.7692708 2025-08-24,12:55:06.000,236,11073510,112525,0,1756040105,13892.86498228,37.8417737100026,53049.74830944 2025-08-24,12:55:07.000,236,11073490,112925,0,1756040106,13892.90540014,37.862921100000676,53049.79721928 2025-08-24,12:55:08.000,236,11073487,112565,0,1756040107,13892.91887275999,37.869970230000035,53049.77625792 2025-08-24,12:55:09.000,236,11073435,112765,0,1756040108,13892.90540014,37.877019359999395,53049.790232160005 2025-08-24,12:55:10.000,236,11073582,112885,0,1756040109,13892.96602693,37.89816675000475,53049.79721928 2025-08-24,12:55:11.000,236,11073486,112445,0,1756040110,13892.96602693,37.884068489998754,53049.77625792 2025-08-24,12:55:12.000,236,11073497,112845,0,1756040111,13893.00644479,37.869970230000035,53049.81818064 2025-08-24,12:55:13.000,236,11073521,112805,0,1756040112,13893.01991740999,37.877019359999395,53049.83215488001 2025-08-24,12:55:14.000,236,11073493,112885,0,1756040113,13893.053598959996,37.884068489998754,53049.8042064 2025-08-24,12:55:15.000,236,11073479,112765,0,1756040114,13893.10748944,37.869970230000035,53049.8042064 2025-08-24,12:55:16.000,236,11073561,112605,0,1756040115,13893.100753129991,37.884068489998754,53049.78324504001 2025-08-24,12:55:17.000,236,11073520,112485,0,1756040116,13893.114225749996,37.94751066000026,53049.790232160005 2025-08-24,12:55:18.000,236,11073495,112845,0,1756040117,13893.134434679996,37.9404615300009,53049.85311624001 2025-08-24,12:55:19.000,236,11073523,112605,0,1756040118,13893.10748944,37.94751066000026,53049.82516776 2025-08-24,12:55:20.000,236,11073560,112725,0,1756040119,13893.094016819996,37.96160891999898,53049.82516776 2025-08-24,12:55:21.000,236,11073537,112565,0,1756040120,13893.141170989991,37.9757071799977,53049.79721928 2025-08-24,12:55:22.000,236,11073534,112525,0,1756040121,13893.12769837,38.02505109000049,53049.860103360006 2025-08-24,12:55:23.000,236,11073521,112645,0,1756040122,13893.114225749996,38.046198479998566,53049.8042064 2025-08-24,12:55:24.000,236,11073543,112685,0,1756040123,13893.12769837,38.03210021999985,53049.860103360006 2025-08-24,12:55:25.000,236,11073493,112725,0,1756040124,13893.134434679996,38.03914934999921,53049.88106472001 2025-08-24,12:55:26.000,236,11073505,112965,0,1756040125,13893.154643609996,38.07439500000328,53049.90202608001 2025-08-24,12:55:27.000,236,11073568,112805,0,1756040126,13893.201797779991,38.07439500000328,53049.888051840004 2025-08-24,12:55:28.000,236,11073543,112645,0,1756040127,13893.215270399996,38.06734587000392,53049.85311624001 2025-08-24,12:55:29.000,236,11073531,112645,0,1756040128,13893.201797779991,38.088493260002,53049.89503896 2025-08-24,12:55:30.000,236,11073475,112605,0,1756040129,13893.215270399996,38.06734587000392,53049.92298744 2025-08-24,12:55:31.000,236,11073543,112605,0,1756040130,13893.201797779991,38.06734587000392,53049.909013200006 2025-08-24,12:55:32.000,236,11073528,112405,0,1756040131,13893.181588849991,38.08144413000264,53049.90202608001 2025-08-24,12:55:33.000,236,11073529,112725,0,1756040132,13893.168116230001,38.102591520000715,53049.90202608001 2025-08-24,12:55:34.000,236,11073510,112645,0,1756040133,13893.168116230001,38.06734587000392,53049.909013200006 2025-08-24,12:55:35.000,236,11073557,112925,0,1756040134,13893.195061469996,38.07439500000328,53049.88106472001 2025-08-24,12:55:36.000,236,11073521,112605,0,1756040135,13893.161379919991,38.07439500000328,53049.96491016 2025-08-24,12:55:37.000,236,11073491,112645,0,1756040136,13893.134434679996,38.12373890999879,53049.97888440001 2025-08-24,12:55:38.000,236,11073479,112485,0,1756040137,13893.141170989991,38.151935430003505,53049.909013200006 2025-08-24,12:55:39.000,236,11073486,112845,0,1756040138,13893.114225749996,38.19423020999966,53049.9439488 2025-08-24,12:55:40.000,236,11073542,112725,0,1756040139,13893.181588849991,38.25062325000181,53049.96491016 2025-08-24,12:55:41.000,236,11073498,112605,0,1756040140,13893.168116230001,38.26472151000053,53049.99984576001 2025-08-24,12:55:42.000,236,11073543,112605,0,1756040141,13893.188325160001,38.26472151000053,53049.97189728 2025-08-24,12:55:43.000,236,11073528,113005,0,1756040142,13893.222006709992,38.2999671600046,53049.99285864 2025-08-24,12:55:44.000,236,11073563,112445,0,1756040143,13893.269160880001,38.36340932999883,53049.99984576001 2025-08-24,12:55:45.000,236,11073478,112805,0,1756040144,13893.275897189997,38.39160585000354,53049.97888440001 2025-08-24,12:55:46.000,236,11073551,112645,0,1756040145,13893.289369810002,38.447998889998416,53050.03478136 2025-08-24,12:55:47.000,236,11073551,112485,0,1756040146,13893.316315049997,38.455048019997776,53049.95093592001 2025-08-24,12:55:48.000,236,11073553,112525,0,1756040147,13893.336523979997,38.497342800001206,53050.01382 2025-08-24,12:55:49.000,236,11073485,112605,0,1756040148,13893.370205530002,38.511441059999925,53050.02080712001 2025-08-24,12:55:50.000,236,11073579,112765,0,1756040149,13893.397150769997,38.57488323000143,53050.03478136 2025-08-24,12:55:51.000,236,11073533,112285,0,1756040150,13893.410623390002,38.61012887999823,53049.98587152 2025-08-24,12:55:52.000,236,11073517,112725,0,1756040151,13893.417359699997,38.70881670000381,53050.01382 2025-08-24,12:55:53.000,236,11073578,112645,0,1756040152,13893.437568629997,38.694718439997814,53050.04176848 2025-08-24,12:55:54.000,236,11073559,112485,0,1756040153,13893.491459110002,38.70881670000381,53050.02080712001 2025-08-24,12:55:55.000,236,11073505,112685,0,1756040154,13893.491459110002,38.75816060999932,53050.06971696001 2025-08-24,12:55:56.000,236,11073461,112805,0,1756040155,13893.504931729993,38.82160278000083,53050.11163968 2025-08-24,12:55:57.000,236,11073509,112765,0,1756040156,13893.518404349998,38.84275016999891,53050.0836912 2025-08-24,12:55:58.000,236,11073517,112925,0,1756040157,13893.579031139998,38.87799582000298,53050.06971696001 2025-08-24,12:55:59.000,236,11073496,112645,0,1756040158,13893.545349589993,38.89914321000106,53050.09766544001 2025-08-24,12:56:00.000,236,11073506,112645,0,1756040159,13893.592503759988,38.927339729998494,53050.076704080006 2025-08-24,12:56:01.000,236,11073554,112565,0,1756040160,13893.612712689988,38.927339729998494,53050.14657528001 2025-08-24,12:56:02.000,236,11073517,112605,0,1756040161,13893.558822209998,38.94848712000385,53050.09766544001 2025-08-24,12:56:03.000,236,11073491,112645,0,1756040162,13893.626185309993,39.00488015999872,53050.14657528001 2025-08-24,12:56:04.000,236,11073549,113125,0,1756040163,13893.639657929998,38.99783102999936,53050.13260104 2025-08-24,12:56:05.000,236,11073485,112605,0,1756040164,13893.639657929998,39.04717494000215,53050.11163968 2025-08-24,12:56:06.000,236,11073565,112405,0,1756040165,13893.639657929998,39.06832233000023,53050.18849800001 2025-08-24,12:56:07.000,236,11073457,112685,0,1756040166,13893.619448999998,39.089469719998306,53050.14657528001 2025-08-24,12:56:08.000,236,11073479,112725,0,1756040167,13893.605976379993,39.096518849997665,53050.11862680001 2025-08-24,12:56:09.000,236,11073548,112445,0,1756040168,13893.585767449993,39.11766624000302,53050.20247224 2025-08-24,12:56:10.000,236,11073513,112685,0,1756040169,13893.599240069998,39.089469719998306,53050.1535624 2025-08-24,12:56:11.000,236,11073551,112445,0,1756040170,13893.579031139998,39.08242058999895,53050.1535624 2025-08-24,12:56:12.000,236,11073560,112565,0,1756040171,13893.552085900003,39.06832233000023,53050.18849800001 2025-08-24,12:56:13.000,236,11073523,112485,0,1756040172,13893.545349589993,39.05422407000151,53050.20247224 2025-08-24,12:56:14.000,236,11073447,112685,0,1756040173,13893.538613279998,39.00488015999872,53050.23042072 2025-08-24,12:56:15.000,236,11073498,112605,0,1756040174,13893.531876970002,39.06127320000087,53050.223433600004 2025-08-24,12:56:16.000,236,11073519,112685,0,1756040175,13893.525140659993,39.089469719998306,53050.18151088 2025-08-24,12:56:17.000,236,11073475,112845,0,1756040176,13893.538613279998,39.06127320000087,53050.18151088 2025-08-24,12:56:18.000,236,11073489,112845,0,1756040177,13893.538613279998,39.08242058999895,53050.18849800001 2025-08-24,12:56:19.000,236,11073528,112685,0,1756040178,13893.558822209998,39.11766624000302,53050.174523760004 2025-08-24,12:56:20.000,236,11073483,112485,0,1756040179,13893.545349589993,39.12471537000238,53050.18151088 2025-08-24,12:56:21.000,236,11073552,112765,0,1756040180,13893.565558519993,39.13176450000174,53050.13260104 2025-08-24,12:56:22.000,236,11073529,112445,0,1756040181,13893.619448999998,39.16701014999853,53050.16753664001 2025-08-24,12:56:23.000,236,11073579,112685,0,1756040182,13893.626185309993,39.188157540003886,53050.14657528001 2025-08-24,12:56:24.000,236,11073491,112765,0,1756040183,13893.632921619988,39.188157540003886,53050.18151088 2025-08-24,12:56:25.000,236,11073490,112805,0,1756040184,13893.693548409989,39.23045232000004,53050.18151088 2025-08-24,12:56:26.000,236,11073488,112725,0,1756040185,13893.727229959994,39.26569797000411,53050.20945936 2025-08-24,12:56:27.000,236,11073583,112685,0,1756040186,13893.733966269989,39.25159970999812,53050.21644648001 2025-08-24,12:56:28.000,236,11073568,112685,0,1756040187,13893.740702579998,39.28684536000219,53050.195485120006 2025-08-24,12:56:29.000,236,11073546,112685,0,1756040188,13893.713757339989,39.29389449000155,53050.223433600004 2025-08-24,12:56:30.000,236,11073529,112805,0,1756040189,13893.747438889994,39.34323840000434,53050.20945936 2025-08-24,12:56:31.000,236,11073481,112725,0,1756040190,13893.760911509999,39.34323840000434,53050.21644648001 2025-08-24,12:56:32.000,236,11073536,112645,0,1756040191,13893.760911509999,39.3502875300037,53050.21644648001 2025-08-24,12:56:33.000,236,11073548,112525,0,1756040192,13893.760911509999,39.378484050001134,53050.23042072 2025-08-24,12:56:34.000,236,11073507,112965,0,1756040193,13893.781120439999,39.3361892699977,53050.23042072 2025-08-24,12:56:35.000,236,11073529,112805,0,1756040194,13893.760911509999,39.34323840000434,53050.23740784001 2025-08-24,12:56:36.000,236,11073526,112525,0,1756040195,13893.720493649998,39.41372969999793,53050.23042072 2025-08-24,12:56:37.000,236,11073580,112445,0,1756040196,13893.760911509999,39.371434920001775,53050.27933056 2025-08-24,12:56:38.000,236,11073510,112725,0,1756040197,13893.774384129989,39.427827960003924,53050.31426616001 2025-08-24,12:56:39.000,236,11073515,112445,0,1756040198,13893.754175199989,39.44192622000264,53050.244394960006 2025-08-24,12:56:40.000,236,11073506,112805,0,1756040199,13893.760911509999,39.47012274000008,53050.25138208 2025-08-24,12:56:41.000,236,11073526,112805,0,1756040200,13893.733966269989,39.45602448000136,53050.3282404 2025-08-24,12:56:42.000,236,11073584,112565,0,1756040201,13893.720493649998,39.45602448000136,53050.30727904 2025-08-24,12:56:43.000,236,11073538,112725,0,1756040202,13893.740702579998,39.46307361000072,53050.25138208 2025-08-24,12:56:44.000,236,11073571,112805,0,1756040203,13893.680075789998,39.47717186999944,53050.27234344 2025-08-24,12:56:45.000,236,11073468,112525,0,1756040204,13893.673339479988,39.547663170000305,53050.31426616001 2025-08-24,12:56:46.000,236,11073539,112885,0,1756040205,13893.720493649998,39.57585968999774,53050.28631768001 2025-08-24,12:56:47.000,236,11073557,112765,0,1756040206,13893.713757339989,39.56881055999838,53050.2583692 2025-08-24,12:56:48.000,236,11073571,112845,0,1756040207,13893.673339479988,39.61815447000117,53050.32125328 2025-08-24,12:56:49.000,236,11073496,112685,0,1756040208,13893.680075789998,39.611105340001814,53050.363176000006 2025-08-24,12:56:50.000,236,11073483,112605,0,1756040209,13893.659866859998,39.65340011999797,53050.37715024 2025-08-24,12:56:51.000,236,11073490,112605,0,1756040210,13893.666603169993,39.68159664000268,53050.32125328 2025-08-24,12:56:52.000,236,11073492,112525,0,1756040211,13893.659866859998,39.67454751000332,53050.31426616001 2025-08-24,12:56:53.000,236,11073553,112725,0,1756040212,13893.680075789998,39.723891419998836,53050.34920176 2025-08-24,12:56:54.000,236,11073510,112965,0,1756040213,13893.653130549988,39.723891419998836,53050.3282404 2025-08-24,12:56:55.000,236,11073501,112725,0,1756040214,13893.666603169993,39.74503881000419,53050.38413736001 2025-08-24,12:56:56.000,236,11073506,112565,0,1756040215,13893.700284719998,39.73798968000483,53050.35618888001 2025-08-24,12:56:57.000,236,11073521,112605,0,1756040216,13893.693548409989,39.75913707000291,53050.342214640004 2025-08-24,12:56:58.000,236,11073539,112805,0,1756040217,13893.686812099993,39.75208794000355,53050.43304720001 2025-08-24,12:56:59.000,236,11073502,112725,0,1756040218,13893.713757339989,39.780284460000985,53050.412085840006 2025-08-24,12:57:00.000,236,11073565,112965,0,1756040219,13893.713757339989,39.81553010999778,53050.38413736001 2025-08-24,12:57:01.000,236,11073530,112685,0,1756040220,13893.686812099993,39.84372663000249,53050.37016312 2025-08-24,12:57:02.000,236,11073499,112605,0,1756040221,13893.740702579998,39.836677500003134,53050.391124480004 2025-08-24,12:57:03.000,236,11073510,112205,0,1756040222,13893.767647819994,39.87897227999929,53050.44003432 2025-08-24,12:57:04.000,236,11073547,112645,0,1756040223,13893.821538299999,39.92831619000208,53050.43304720001 2025-08-24,12:57:05.000,236,11073538,112685,0,1756040224,13893.861956159999,39.963561839998874,53050.363176000006 2025-08-24,12:57:06.000,236,11073514,112805,0,1756040225,13893.909110329994,39.98470923000423,53050.43304720001 2025-08-24,12:57:07.000,236,11073548,112805,0,1756040226,13893.93605556999,40.05520052999782,53050.45400856001 2025-08-24,12:57:08.000,236,11073475,112685,0,1756040227,13893.96300081,40.07634792000317,53050.50291840001 2025-08-24,12:57:09.000,236,11073486,112605,0,1756040228,13894.01689128999,40.14683922000404,53050.41907296 2025-08-24,12:57:10.000,236,11073540,112725,0,1756040229,13894.050572839995,40.125691829998686,53050.48894416 2025-08-24,12:57:11.000,236,11073516,112685,0,1756040230,13894.070781769995,40.182084870000836,53050.48195704001 2025-08-24,12:57:12.000,236,11073543,112645,0,1756040231,13894.050572839995,40.21733052000491,53050.49593128 2025-08-24,12:57:13.000,236,11073472,112605,0,1756040232,13894.111199629995,40.238477910002985,53050.50291840001 2025-08-24,12:57:14.000,236,11073528,112685,0,1756040233,13894.10446332,40.2878218199985,53050.537854 2025-08-24,12:57:15.000,236,11073468,112565,0,1756040234,13894.131408559995,40.33011660000193,53050.51689264 2025-08-24,12:57:16.000,236,11073529,112845,0,1756040235,13894.13814486999,40.33716573000129,53050.537854 2025-08-24,12:57:17.000,236,11073551,112685,0,1756040236,13894.15835379999,40.34421486000065,53050.51689264 2025-08-24,12:57:18.000,236,11073537,112645,0,1756040237,13894.20550797,40.35126399000001,53050.54484112 2025-08-24,12:57:19.000,236,11073525,112685,0,1756040238,13894.192035349995,40.43585354999959,53050.579776720006 2025-08-24,12:57:20.000,236,11073540,112805,0,1756040239,13894.212244279996,40.4006079000028,53050.52387976001 2025-08-24,12:57:21.000,236,11073567,112885,0,1756040240,13894.212244279996,40.414706160001515,53050.61471232 2025-08-24,12:57:22.000,236,11073505,112965,0,1756040241,13894.171826419995,40.471099200003664,53050.558815360004 2025-08-24,12:57:23.000,236,11073557,112765,0,1756040242,13894.212244279996,40.47814833000302,53050.579776720006 2025-08-24,12:57:24.000,236,11073570,112805,0,1756040243,13894.212244279996,40.48519746000238,53050.59375096 2025-08-24,12:57:25.000,236,11073545,112565,0,1756040244,13894.26613476,40.534541369997896,53050.64964792001 2025-08-24,12:57:26.000,236,11073519,112725,0,1756040245,13894.26613476,40.50634485000046,53050.67060928001 2025-08-24,12:57:27.000,236,11073543,112605,0,1756040246,13894.24592583,40.56273789000261,53050.68458352 2025-08-24,12:57:28.000,236,11073497,112685,0,1756040247,13894.25939844999,40.56978702000197,53050.73349336 2025-08-24,12:57:29.000,236,11073558,112805,0,1756040248,13894.25939844999,40.640278320002835,53050.747467600006 2025-08-24,12:57:30.000,236,11073530,112685,0,1756040249,13894.25939844999,40.633229190003476,53050.75445472 2025-08-24,12:57:31.000,236,11073511,112645,0,1756040250,13894.26613476,40.61913093000476,53050.7824032 2025-08-24,12:57:32.000,236,11073554,113005,0,1756040251,13894.24592583,40.640278320002835,53050.81035168 2025-08-24,12:57:33.000,236,11073568,112805,0,1756040252,13894.28634369,40.66142571000091,53050.74048048001 2025-08-24,12:57:34.000,236,11073479,112565,0,1756040253,13894.299816309991,40.67552396999963,53050.82432592 2025-08-24,12:57:35.000,236,11073500,112765,0,1756040254,13894.30655262,40.647327450002194,53050.81733880001 2025-08-24,12:57:36.000,236,11073576,112725,0,1756040255,13894.340234169991,40.67552396999963,53050.845287280004 2025-08-24,12:57:37.000,236,11073574,112725,0,1756040256,13894.333497859996,40.647327450002194,53050.83830016001 2025-08-24,12:57:38.000,236,11073515,112965,0,1756040257,13894.360443099991,40.647327450002194,53050.845287280004 2025-08-24,12:57:39.000,236,11073504,112525,0,1756040258,13894.34697048,40.640278320002835,53050.87323576 2025-08-24,12:57:40.000,236,11073533,112605,0,1756040259,13894.293079999996,40.65437658000155,53050.796377440005 2025-08-24,12:57:41.000,236,11073532,112765,0,1756040260,13894.367179410001,40.61913093000476,53050.88721000001 2025-08-24,12:57:42.000,236,11073533,112965,0,1756040261,13894.373915719996,40.61208179999812,53050.894197120004 2025-08-24,12:57:43.000,236,11073527,112765,0,1756040262,13894.407597270001,40.605032669998764,53050.90817136001 2025-08-24,12:57:44.000,236,11073486,112805,0,1756040263,13894.340234169991,40.590934410000045,53050.83131304 2025-08-24,12:57:45.000,236,11073520,112725,0,1756040264,13894.387388340001,40.56273789000261,53050.85926152001 2025-08-24,12:57:46.000,236,11073476,112965,0,1756040265,13894.387388340001,40.54863963000389,53050.845287280004 2025-08-24,12:57:47.000,236,11073577,112805,0,1756040266,13894.434542509996,40.52749223999854,53050.87323576 2025-08-24,12:57:48.000,236,11073556,112485,0,1756040267,13894.454751439996,40.52044310999918,53050.845287280004 2025-08-24,12:57:49.000,236,11073545,112605,0,1756040268,13894.448015130001,40.54863963000389,53050.88022288 2025-08-24,12:57:50.000,236,11073486,112685,0,1756040269,13894.414333579996,40.534541369997896,53050.87323576 2025-08-24,12:57:51.000,236,11073506,112685,0,1756040270,13894.441278819992,40.49224659000174,53050.93611984001 2025-08-24,12:57:52.000,236,11073545,112645,0,1756040271,13894.495169299997,40.48519746000238,53050.88022288 2025-08-24,12:57:53.000,236,11073481,112725,0,1756040272,13894.488432990001,40.50634485000046,53050.915158480006 2025-08-24,12:57:54.000,236,11073522,112685,0,1756040273,13894.501905609992,40.50634485000046,53050.95708120001 2025-08-24,12:57:55.000,236,11073524,112725,0,1756040274,13894.542323469992,40.48519746000238,53050.964068320005 2025-08-24,12:57:56.000,236,11073493,112365,0,1756040275,13894.542323469992,40.47814833000302,53050.94310696 2025-08-24,12:57:57.000,236,11073548,112805,0,1756040276,13894.535587159997,40.51339397999982,53050.964068320005 2025-08-24,12:57:58.000,236,11073486,112805,0,1756040277,13894.596213949997,40.464050070004305,53050.95009408 2025-08-24,12:57:59.000,236,11073479,112565,0,1756040278,13894.602950259992,40.471099200003664,53050.98502968001 2025-08-24,12:58:00.000,236,11073480,112725,0,1756040279,13894.576005019997,40.42880442000023,53051.012978160004 2025-08-24,12:58:01.000,236,11073550,112445,0,1756040280,13894.555796089997,40.37946051000472,53051.06887512 2025-08-24,12:58:02.000,236,11073497,112725,0,1756040281,13894.589477640002,40.38650964000408,53051.01996528 2025-08-24,12:58:03.000,236,11073504,112485,0,1756040282,13894.535587159997,40.365362249998725,53051.033939520006 2025-08-24,12:58:04.000,236,11073510,112685,0,1756040283,13894.549059780002,40.31601834000321,53051.01996528 2025-08-24,12:58:05.000,236,11073534,112725,0,1756040284,13894.515378229997,40.29487094999786,53051.04791376 2025-08-24,12:58:06.000,236,11073472,112805,0,1756040285,13894.501905609992,40.2878218199985,53050.98502968001 2025-08-24,12:58:07.000,236,11073535,112765,0,1756040286,13894.481696679992,40.238477910002985,53051.061888000004 2025-08-24,12:58:08.000,236,11073527,112605,0,1756040287,13894.454751439996,40.182084870000836,53051.01996528 2025-08-24,12:58:09.000,236,11073543,112805,0,1756040288,13894.394124649996,40.175035740001476,53050.97105544 2025-08-24,12:58:10.000,236,11073549,112965,0,1756040289,13894.394124649996,40.16798661000212,53051.012978160004 2025-08-24,12:58:11.000,236,11073500,112805,0,1756040290,13894.340234169991,40.175035740001476,53050.97804256 2025-08-24,12:58:12.000,236,11073510,112685,0,1756040291,13894.340234169991,40.11159356999997,53050.95708120001 2025-08-24,12:58:13.000,236,11073521,112725,0,1756040292,13894.279607379991,40.13979009000468,53050.97105544 2025-08-24,12:58:14.000,236,11073488,112725,0,1756040293,13894.299816309991,40.11864269999933,53051.012978160004 2025-08-24,12:58:15.000,236,11073520,112685,0,1756040294,13894.340234169991,40.08339705000253,53050.95708120001 2025-08-24,12:58:16.000,236,11073511,112525,0,1756040295,13894.299816309991,40.07634792000317,53050.98502968001 2025-08-24,12:58:17.000,236,11073552,112765,0,1756040296,13894.30655262,40.11864269999933,53050.95708120001 2025-08-24,12:58:18.000,236,11073572,112525,0,1756040297,13894.313288929996,40.09044618000189,53050.98502968001 2025-08-24,12:58:19.000,236,11073557,112485,0,1756040298,13894.313288929996,40.07634792000317,53050.9920168 2025-08-24,12:58:20.000,236,11073566,112525,0,1756040299,13894.313288929996,40.125691829998686,53050.95708120001 2025-08-24,12:58:21.000,236,11073555,112725,0,1756040300,13894.333497859996,40.09044618000189,53050.99900392 2025-08-24,12:58:22.000,236,11073558,112805,0,1756040301,13894.32676155,40.09749531000125,53050.97804256 2025-08-24,12:58:23.000,236,11073500,112565,0,1756040302,13894.353706789996,40.10454444000061,53050.98502968001 2025-08-24,12:58:24.000,236,11073512,112605,0,1756040303,13894.387388340001,40.182084870000836,53050.95009408 2025-08-24,12:58:25.000,236,11073495,112725,0,1756040304,13894.441278819992,40.189134000000195,53050.97804256 2025-08-24,12:58:26.000,236,11073548,112605,0,1756040305,13894.427806200001,40.175035740001476,53050.97804256 2025-08-24,12:58:27.000,236,11073500,112725,0,1756040306,13894.461487749992,40.224379650004266,53050.99900392 2025-08-24,12:58:28.000,236,11073518,112725,0,1756040307,13894.427806200001,40.245527040002344,53051.04791376 2025-08-24,12:58:29.000,236,11073561,112485,0,1756040308,13894.488432990001,40.224379650004266,53051.033939520006 2025-08-24,12:58:30.000,236,11073612,112645,0,1756040309,13894.501905609992,40.21028138999827,53051.02695240001 2025-08-24,12:58:31.000,236,11073525,112805,0,1756040310,13894.542323469992,40.189134000000195,53051.00599104001 2025-08-24,12:58:32.000,236,11073562,112565,0,1756040311,13894.582741329992,40.189134000000195,53051.05490088001 2025-08-24,12:58:33.000,236,11073541,112805,0,1756040312,13894.555796089997,40.196183129999554,53051.05490088001 2025-08-24,12:58:34.000,236,11073505,112805,0,1756040313,13894.609686570002,40.224379650004266,53051.033939520006 2025-08-24,12:58:35.000,236,11073494,112565,0,1756040314,13894.629895500002,40.21028138999827,53051.08983648 2025-08-24,12:58:36.000,236,11073563,112645,0,1756040315,13894.609686570002,40.245527040002344,53051.11079784 2025-08-24,12:58:37.000,236,11073538,112765,0,1756040316,13894.629895500002,40.245527040002344,53051.033939520006 2025-08-24,12:58:38.000,236,11073500,112685,0,1756040317,13894.609686570002,40.28077268999914,53051.082849360006 2025-08-24,12:58:39.000,236,11073533,112765,0,1756040318,13894.602950259992,40.245527040002344,53051.0968236 2025-08-24,12:58:40.000,236,11073502,112925,0,1756040319,13894.677049669997,40.245527040002344,53051.082849360006 2025-08-24,12:58:41.000,236,11073503,112805,0,1756040320,13894.670313360002,40.28077268999914,53051.15970768 2025-08-24,12:58:42.000,236,11073564,112765,0,1756040321,13894.683785979993,40.30192008000449,53051.131759200005 2025-08-24,12:58:43.000,236,11073554,112685,0,1756040322,13894.690522290002,40.31601834000321,53051.14573344 2025-08-24,12:58:44.000,236,11073476,112765,0,1756040323,13894.724203839993,40.372411379998084,53051.11778496 2025-08-24,12:58:45.000,236,11073471,112525,0,1756040324,13894.724203839993,40.37946051000472,53051.18765616 2025-08-24,12:58:46.000,236,11073473,112885,0,1756040325,13894.757885389998,40.372411379998084,53051.1666948 2025-08-24,12:58:47.000,236,11073532,112645,0,1756040326,13894.737676459998,40.38650964000408,53051.15272056001 2025-08-24,12:58:48.000,236,11073493,112765,0,1756040327,13894.751149080003,40.365362249998725,53051.15272056001 2025-08-24,12:58:49.000,236,11073537,112605,0,1756040328,13894.784830629993,40.372411379998084,53051.201630400006 2025-08-24,12:58:50.000,236,11073530,112645,0,1756040329,13894.778094319998,40.39355877000344,53051.1666948 2025-08-24,12:58:51.000,236,11073609,112285,0,1756040330,13894.771358010003,40.39355877000344,53051.19464328001 2025-08-24,12:58:52.000,236,11073597,112565,0,1756040331,13894.724203839993,40.407657030002156,53051.18765616 2025-08-24,12:58:53.000,236,11073483,112805,0,1756040332,13894.737676459998,40.4006079000028,53051.1666948 2025-08-24,12:58:54.000,236,11073543,112485,0,1756040333,13894.724203839993,40.414706160001515,53051.19464328001 2025-08-24,12:58:55.000,236,11073560,112885,0,1756040334,13894.697258599997,40.4006079000028,53051.19464328001 2025-08-24,12:58:56.000,236,11073563,112565,0,1756040335,13894.677049669997,40.407657030002156,53051.15970768 2025-08-24,12:58:57.000,236,11073572,112765,0,1756040336,13894.703994909993,40.39355877000344,53051.201630400006 2025-08-24,12:58:58.000,236,11073506,112605,0,1756040337,13894.703994909993,40.372411379998084,53051.18765616 2025-08-24,12:58:59.000,236,11073500,112965,0,1756040338,13894.710731220002,40.372411379998084,53051.17368192001 2025-08-24,12:59:00.000,236,11073476,112725,0,1756040339,13894.724203839993,40.33011660000193,53051.24355312001 2025-08-24,12:59:01.000,236,11073515,112685,0,1756040340,13894.724203839993,40.29487094999786,53051.18765616 2025-08-24,12:59:02.000,236,11073588,112805,0,1756040341,13894.744412769993,40.30192008000449,53051.24355312001 2025-08-24,12:59:03.000,236,11073511,112645,0,1756040342,13894.744412769993,40.2525761700017,53051.180669040004 2025-08-24,12:59:04.000,236,11073520,112725,0,1756040343,13894.757885389998,40.245527040002344,53051.19464328001 2025-08-24,12:59:05.000,236,11073546,112685,0,1756040344,13894.764621699993,40.21733052000491,53051.236566 2025-08-24,12:59:06.000,236,11073589,112725,0,1756040345,13894.838721109998,40.16798661000212,53051.19464328001 2025-08-24,12:59:07.000,236,11073551,112765,0,1756040346,13894.838721109998,40.16798661000212,53051.250540240006 2025-08-24,12:59:08.000,236,11073563,112645,0,1756040347,13894.885875279993,40.1538883500034,53051.26451448 2025-08-24,12:59:09.000,236,11073517,112765,0,1756040348,13894.906084209993,40.1538883500034,53051.299450080005 2025-08-24,12:59:10.000,236,11073543,112605,0,1756040349,13894.953238379989,40.132740959998046,53051.28547584 2025-08-24,12:59:11.000,236,11073515,112445,0,1756040350,13894.980183619999,40.09749531000125,53051.29246296001 2025-08-24,12:59:12.000,236,11073524,112605,0,1756040351,13894.993656239989,40.11159356999997,53051.3064372 2025-08-24,12:59:13.000,236,11073498,112685,0,1756040352,13895.034074099989,40.11159356999997,53051.28547584 2025-08-24,12:59:14.000,236,11073536,112845,0,1756040353,13895.007128859994,40.09749531000125,53051.27848872 2025-08-24,12:59:15.000,236,11073562,112845,0,1756040354,13895.013865169989,40.09044618000189,53051.28547584 2025-08-24,12:59:16.000,236,11073534,112525,0,1756040355,13895.000392549999,40.07634792000317,53051.28547584 2025-08-24,12:59:17.000,236,11073486,112685,0,1756040356,13894.980183619999,40.06929879000381,53051.34137280001 2025-08-24,12:59:18.000,236,11073546,112885,0,1756040357,13894.959974689998,40.0411022699991,53051.299450080005 2025-08-24,12:59:19.000,236,11073564,112605,0,1756040358,13894.980183619999,40.01995488000102,53051.27150160001 2025-08-24,12:59:20.000,236,11073454,112485,0,1756040359,13894.986919929994,39.998807490002946,53051.31342432 2025-08-24,12:59:21.000,236,11073490,112685,0,1756040360,13894.980183619999,39.93536532000144,53051.29246296001 2025-08-24,12:59:22.000,236,11073495,112605,0,1756040361,13894.986919929994,39.9424144500008,53051.32739856 2025-08-24,12:59:23.000,236,11073536,112725,0,1756040362,13894.959974689998,39.91421793000336,53051.26451448 2025-08-24,12:59:24.000,236,11073504,112725,0,1756040363,13894.959974689998,39.87192314999993,53051.28547584 2025-08-24,12:59:25.000,236,11073540,112645,0,1756040364,13894.919556829998,39.81553010999778,53051.27848872 2025-08-24,12:59:26.000,236,11073521,112885,0,1756040365,13894.912820519989,39.80848097999842,53051.35534704 2025-08-24,12:59:27.000,236,11073513,112605,0,1756040366,13894.892611589989,39.80143184999906,53051.299450080005 2025-08-24,12:59:28.000,236,11073481,112485,0,1756040367,13894.892611589989,39.75208794000355,53051.34137280001 2025-08-24,12:59:29.000,236,11073575,112805,0,1756040368,13894.872402659988,39.723891419998836,53051.27150160001 2025-08-24,12:59:30.000,236,11073509,112645,0,1756040369,13894.838721109998,39.66749838000396,53051.32739856 2025-08-24,12:59:31.000,236,11073449,112805,0,1756040370,13894.798303249998,39.6604492500046,53051.33438568 2025-08-24,12:59:32.000,236,11073523,112805,0,1756040371,13894.778094319998,39.65340011999797,53051.299450080005 2025-08-24,12:59:33.000,236,11073557,112685,0,1756040372,13894.764621699993,39.611105340001814,53051.26451448 2025-08-24,12:59:34.000,236,11073523,112685,0,1756040373,13894.757885389998,39.57585968999774,53051.24355312001 2025-08-24,12:59:35.000,236,11073544,112965,0,1756040374,13894.791566939988,39.540614040000946,53051.26451448 2025-08-24,12:59:36.000,236,11073518,112845,0,1756040375,13894.771358010003,39.540614040000946,53051.32041144001 2025-08-24,12:59:37.000,236,11073462,112205,0,1756040376,13894.791566939988,39.540614040000946,53051.31342432 2025-08-24,12:59:38.000,236,11073483,112925,0,1756040377,13894.744412769993,39.540614040000946,53051.3064372 2025-08-24,12:59:39.000,236,11073496,112605,0,1756040378,13894.798303249998,39.53356491000159,53051.250540240006 2025-08-24,12:59:40.000,236,11073468,112885,0,1756040379,13894.771358010003,39.53356491000159,53051.250540240006 2025-08-24,12:59:41.000,236,11073448,112565,0,1756040380,13894.798303249998,39.51241752000351,53051.236566 2025-08-24,12:59:42.000,236,11073537,112445,0,1756040381,13894.778094319998,39.491270129998156,53051.27848872 2025-08-24,12:59:43.000,236,11073437,112885,0,1756040382,13894.798303249998,39.50536839000415,53051.27848872 2025-08-24,12:59:44.000,236,11073497,112365,0,1756040383,13894.798303249998,39.50536839000415,53051.28547584 2025-08-24,12:59:45.000,236,11073554,112885,0,1756040384,13894.791566939988,39.51241752000351,53051.22259176001 2025-08-24,12:59:46.000,236,11073495,112685,0,1756040385,13894.811775869988,39.49831926000479,53051.25752736 2025-08-24,12:59:47.000,236,11073488,112725,0,1756040386,13894.825248489993,39.491270129998156,53051.229578880004 2025-08-24,12:59:48.000,236,11073517,112365,0,1756040387,13894.825248489993,39.50536839000415,53051.25752736 2025-08-24,12:59:49.000,236,11073544,112685,0,1756040388,13894.825248489993,39.51241752000351,53051.21560464 2025-08-24,12:59:50.000,236,11073469,112605,0,1756040389,13894.831984799988,39.50536839000415,53051.28547584 2025-08-24,12:59:51.000,236,11073440,112765,0,1756040390,13894.845457419993,39.448975350002,53051.299450080005 2025-08-24,12:59:52.000,236,11073499,112765,0,1756040391,13894.845457419993,39.448975350002,53051.250540240006 2025-08-24,12:59:53.000,236,11073464,112885,0,1756040392,13894.818512179998,39.47012274000008,53051.24355312001 2025-08-24,12:59:54.000,236,11073561,112805,0,1756040393,13894.811775869988,39.427827960003924,53051.25752736 2025-08-24,12:59:55.000,236,11073514,112765,0,1756040394,13894.811775869988,39.41372969999793,53051.27150160001 2025-08-24,12:59:56.000,236,11073507,112805,0,1756040395,13894.879138969998,39.39258230999985,53051.22259176001 2025-08-24,12:59:57.000,236,11073492,112685,0,1756040396,13894.879138969998,39.39258230999985,53051.229578880004 2025-08-24,12:59:58.000,236,11073537,112685,0,1756040397,13894.885875279993,39.3361892699977,53051.24355312001 2025-08-24,12:59:59.000,236,11073508,112685,0,1756040398,13894.865666349993,39.3361892699977,53051.24355312001 2025-08-24,13:00:00.000,236,11073468,112605,0,1756040399,13894.872402659988,39.29389449000155,53051.236566 2025-08-24,13:00:01.000,236,11073479,112845,0,1756040400,13894.831984799988,39.27979623000283,53051.27150160001 2025-08-24,13:00:02.000,236,11073533,112805,0,1756040401,13894.805039559993,39.25159970999812,53051.24355312001 2025-08-24,13:00:03.000,236,11073536,112725,0,1756040402,13894.825248489993,39.2375014499994,53051.22259176001 2025-08-24,13:00:04.000,236,11073551,112845,0,1756040403,13894.858930039998,39.24455057999876,53051.236566 2025-08-24,13:00:05.000,236,11073493,112725,0,1756040404,13894.845457419993,39.24455057999876,53051.25752736 2025-08-24,13:00:06.000,236,11073434,112765,0,1756040405,13894.858930039998,39.24455057999876,53051.299450080005 2025-08-24,13:00:07.000,236,11073482,112605,0,1756040406,13894.845457419993,39.22340319000068,53051.24355312001 2025-08-24,13:00:08.000,236,11073481,112805,0,1756040407,13894.798303249998,39.202255800002604,53051.236566 2025-08-24,13:00:09.000,236,11073571,112845,0,1756040408,13894.805039559993,39.16701014999853,53051.26451448 2025-08-24,13:00:10.000,236,11073518,112805,0,1756040409,13894.818512179998,39.23045232000004,53051.22259176001 2025-08-24,13:00:11.000,236,11073496,112845,0,1756040410,13894.791566939988,39.16701014999853,53051.25752736 2025-08-24,13:00:12.000,236,11073476,112885,0,1756040411,13894.771358010003,39.15996101999917,53051.28547584 2025-08-24,13:00:13.000,236,11073525,112605,0,1756040412,13894.798303249998,39.152911889999814,53051.22259176001 2025-08-24,13:00:14.000,236,11073502,112525,0,1756040413,13894.751149080003,39.152911889999814,53051.299450080005 2025-08-24,13:00:15.000,236,11073544,112725,0,1756040414,13894.697258599997,39.11766624000302,53051.24355312001 2025-08-24,13:00:16.000,236,11073488,112765,0,1756040415,13894.764621699993,39.16701014999853,53051.20861752 2025-08-24,13:00:17.000,236,11073452,112805,0,1756040416,13894.683785979993,39.12471537000238,53051.22259176001 2025-08-24,13:00:18.000,236,11073551,112925,0,1756040417,13894.724203839993,39.11061711000366,53051.27150160001 2025-08-24,13:00:19.000,236,11073523,112645,0,1756040418,13894.737676459998,39.1035679800043,53051.180669040004 2025-08-24,13:00:20.000,236,11073525,112525,0,1756040419,13894.737676459998,39.089469719998306,53051.201630400006 2025-08-24,13:00:21.000,236,11073554,112645,0,1756040420,13894.744412769993,39.13176450000174,53051.25752736 2025-08-24,13:00:22.000,236,11073444,112765,0,1756040421,13894.751149080003,39.13176450000174,53051.236566 2025-08-24,13:00:23.000,236,11073519,112925,0,1756040422,13894.710731220002,39.12471537000238,53051.27848872 2025-08-24,13:00:24.000,236,11073534,112485,0,1756040423,13894.730940150002,39.16701014999853,53051.28547584 2025-08-24,13:00:25.000,236,11073509,112685,0,1756040424,13894.703994909993,39.188157540003886,53051.24355312001 2025-08-24,13:00:26.000,236,11073551,112685,0,1756040425,13894.710731220002,39.181108410004526,53051.26451448 2025-08-24,13:00:27.000,236,11073494,112845,0,1756040426,13894.710731220002,39.16701014999853,53051.24355312001 2025-08-24,13:00:28.000,236,11073555,112925,0,1756040427,13894.643368119992,39.195206670003245,53051.26451448 2025-08-24,13:00:29.000,236,11073600,112285,0,1756040428,13894.717467529998,39.152911889999814,53051.15970768 2025-08-24,13:00:30.000,236,11073505,112885,0,1756040429,13894.690522290002,39.152911889999814,53051.20861752 2025-08-24,13:00:31.000,236,11073449,112605,0,1756040430,13894.677049669997,39.138813630001096,53051.20861752 2025-08-24,13:00:32.000,236,11073516,112725,0,1756040431,13894.710731220002,39.15996101999917,53051.22259176001 2025-08-24,13:00:33.000,236,11073526,112725,0,1756040432,13894.677049669997,39.13176450000174,53051.20861752 2025-08-24,13:00:34.000,236,11073509,113045,0,1756040433,13894.730940150002,39.11061711000366,53051.229578880004 2025-08-24,13:00:35.000,236,11073513,112685,0,1756040434,13894.730940150002,39.13176450000174,53051.25752736 2025-08-24,13:00:36.000,236,11073498,112805,0,1756040435,13894.744412769993,39.12471537000238,53051.25752736 2025-08-24,13:00:37.000,236,11073529,112445,0,1756040436,13894.784830629993,39.138813630001096,53051.24355312001 2025-08-24,13:00:38.000,236,11073446,112965,0,1756040437,13894.805039559993,39.11061711000366,53051.26451448 2025-08-24,13:00:39.000,236,11073560,112685,0,1756040438,13894.825248489993,39.13176450000174,53051.25752736 2025-08-24,13:00:40.000,236,11073463,112485,0,1756040439,13894.892611589989,39.188157540003886,53051.24355312001 2025-08-24,13:00:41.000,236,11073523,112885,0,1756040440,13894.879138969998,39.21635406000132,53051.24355312001 2025-08-24,13:00:42.000,236,11073505,112725,0,1756040441,13894.885875279993,39.27979623000283,53051.24355312001 2025-08-24,13:00:43.000,236,11073518,112605,0,1756040442,13894.912820519989,39.24455057999876,53051.21560464 2025-08-24,13:00:44.000,236,11073558,112805,0,1756040443,13894.885875279993,39.3502875300037,53051.24355312001 2025-08-24,13:00:45.000,236,11073509,112525,0,1756040444,13894.892611589989,39.35733666000306,53051.28547584 2025-08-24,13:00:46.000,236,11073518,112765,0,1756040445,13894.912820519989,39.38553318000049,53051.24355312001 2025-08-24,13:00:47.000,236,11073470,112525,0,1756040446,13894.899347899998,39.35733666000306,53051.250540240006 2025-08-24,13:00:48.000,236,11073566,112685,0,1756040447,13894.912820519989,39.41372969999793,53051.299450080005 2025-08-24,13:00:49.000,236,11073527,112925,0,1756040448,13894.845457419993,39.41372969999793,53051.27848872 2025-08-24,13:00:50.000,236,11073503,112765,0,1756040449,13894.845457419993,39.420778830004565,53051.27150160001 2025-08-24,13:00:51.000,236,11073516,112845,0,1756040450,13894.858930039998,39.41372969999793,53051.25752736 2025-08-24,13:00:52.000,236,11073570,112765,0,1756040451,13894.831984799988,39.41372969999793,53051.26451448 2025-08-24,13:00:53.000,236,11073508,112685,0,1756040452,13894.825248489993,39.420778830004565,53051.250540240006 2025-08-24,13:00:54.000,236,11073508,112845,0,1756040453,13894.798303249998,39.40668056999857,53051.27848872 2025-08-24,13:00:55.000,236,11073458,112605,0,1756040454,13894.764621699993,39.39963143999921,53051.3064372 2025-08-24,13:00:56.000,236,11073502,112765,0,1756040455,13894.811775869988,39.371434920001775,53051.27848872 2025-08-24,13:00:57.000,236,11073543,112725,0,1756040456,13894.784830629993,39.35733666000306,53051.22259176001 2025-08-24,13:00:58.000,236,11073480,112765,0,1756040457,13894.805039559993,39.3502875300037,53051.3064372 2025-08-24,13:00:59.000,236,11073527,113045,0,1756040458,13894.811775869988,39.30094362000091,53051.28547584 2025-08-24,13:01:00.000,236,11073537,112645,0,1756040459,13894.784830629993,39.26569797000411,53051.24355312001 2025-08-24,13:01:01.000,236,11073502,112725,0,1756040460,13894.771358010003,39.25864884000475,53051.236566 2025-08-24,13:01:02.000,236,11073577,112805,0,1756040461,13894.805039559993,39.2375014499994,53051.250540240006 2025-08-24,13:01:03.000,236,11073502,112565,0,1756040462,13894.818512179998,39.23045232000004,53051.229578880004 2025-08-24,13:01:04.000,236,11073532,112565,0,1756040463,13894.872402659988,39.23045232000004,53051.29246296001 2025-08-24,13:01:05.000,236,11073553,112485,0,1756040464,13894.912820519989,39.21635406000132,53051.24355312001 2025-08-24,13:01:06.000,236,11073513,112605,0,1756040465,13894.933029449989,39.2375014499994,53051.21560464 2025-08-24,13:01:07.000,236,11073548,112605,0,1756040466,13894.933029449989,39.27274710000347,53051.24355312001 2025-08-24,13:01:08.000,236,11073538,112605,0,1756040467,13894.939765759998,39.25159970999812,53051.236566 2025-08-24,13:01:09.000,236,11073561,112685,0,1756040468,13894.919556829998,39.20930493000196,53051.20861752 2025-08-24,13:01:10.000,236,11073494,112765,0,1756040469,13894.959974689998,39.23045232000004,53051.15970768 2025-08-24,13:01:11.000,236,11073522,112445,0,1756040470,13894.959974689998,39.21635406000132,53051.201630400006 2025-08-24,13:01:12.000,236,11073489,112725,0,1756040471,13894.926293139994,39.25159970999812,53051.19464328001 2025-08-24,13:01:13.000,236,11073536,112685,0,1756040472,13894.933029449989,39.25864884000475,53051.15970768 2025-08-24,13:01:14.000,236,11073499,112725,0,1756040473,13894.953238379989,39.27274710000347,53051.22259176001 2025-08-24,13:01:15.000,236,11073561,112605,0,1756040474,13894.959974689998,39.22340319000068,53051.21560464 2025-08-24,13:01:16.000,236,11073547,112925,0,1756040475,13894.906084209993,39.24455057999876,53051.22259176001 2025-08-24,13:01:17.000,236,11073536,112805,0,1756040476,13894.892611589989,39.21635406000132,53051.229578880004 2025-08-24,13:01:18.000,236,11073548,112685,0,1756040477,13894.899347899998,39.21635406000132,53051.236566 2025-08-24,13:01:19.000,236,11073544,112685,0,1756040478,13894.885875279993,39.17405927999789,53051.19464328001 2025-08-24,13:01:20.000,236,11073517,112765,0,1756040479,13894.845457419993,39.181108410004526,53051.299450080005 2025-08-24,13:01:21.000,236,11073534,112805,0,1756040480,13894.838721109998,39.195206670003245,53051.201630400006 2025-08-24,13:01:22.000,236,11073496,112885,0,1756040481,13894.818512179998,39.16701014999853,53051.229578880004 2025-08-24,13:01:23.000,236,11073505,112685,0,1756040482,13894.825248489993,39.17405927999789,53051.20861752 2025-08-24,13:01:24.000,236,11073530,112725,0,1756040483,13894.757885389998,39.13176450000174,53051.22259176001 2025-08-24,13:01:25.000,236,11073457,112725,0,1756040484,13894.710731220002,39.1035679800043,53051.19464328001 2025-08-24,13:01:26.000,236,11073483,112885,0,1756040485,13894.697258599997,39.13176450000174,53051.24355312001 2025-08-24,13:01:27.000,236,11073558,112605,0,1756040486,13894.690522290002,39.13176450000174,53051.22259176001 2025-08-24,13:01:28.000,236,11073548,112765,0,1756040487,13894.616422879997,39.152911889999814,53051.19464328001 2025-08-24,13:01:29.000,236,11073548,112405,0,1756040488,13894.616422879997,39.145862760000455,53051.19464328001 2025-08-24,13:01:30.000,236,11073538,112965,0,1756040489,13894.609686570002,39.17405927999789,53051.22259176001 2025-08-24,13:01:31.000,236,11073505,112765,0,1756040490,13894.569268710002,39.15996101999917,53051.15272056001 2025-08-24,13:01:32.000,236,11073487,112885,0,1756040491,13894.549059780002,39.181108410004526,53051.1666948 2025-08-24,13:01:33.000,236,11073518,112685,0,1756040492,13894.515378229997,39.25159970999812,53051.15272056001 2025-08-24,13:01:34.000,236,11073490,112765,0,1756040493,13894.474960369997,39.22340319000068,53051.201630400006 2025-08-24,13:01:35.000,236,11073491,112845,0,1756040494,13894.461487749992,39.27274710000347,53051.15970768 2025-08-24,13:01:36.000,236,11073522,112645,0,1756040495,13894.373915719996,39.30094362000091,53051.15272056001 2025-08-24,13:01:37.000,236,11073537,112605,0,1756040496,13894.32676155,39.29389449000155,53051.11079784 2025-08-24,13:01:38.000,236,11073535,112845,0,1756040497,13894.299816309991,39.30094362000091,53051.180669040004 2025-08-24,13:01:39.000,236,11073491,112565,0,1756040498,13894.23918951999,39.30094362000091,53051.14573344 2025-08-24,13:01:40.000,236,11073498,112605,0,1756040499,13894.232453209996,39.322091009998985,53051.10381072001 2025-08-24,13:01:41.000,236,11073559,112605,0,1756040500,13894.14488118,39.329140139998344,53051.12477208001 2025-08-24,13:01:42.000,236,11073553,112805,0,1756040501,13894.09772700999,39.30094362000091,53051.12477208001 2025-08-24,13:01:43.000,236,11073478,112765,0,1756040502,13894.050572839995,39.329140139998344,53051.08983648 2025-08-24,13:01:44.000,236,11073498,112965,0,1756040503,13894.070781769995,39.322091009998985,53051.08983648 2025-08-24,13:01:45.000,236,11073506,112805,0,1756040504,13894.07751807999,39.27979623000283,53051.012978160004 2025-08-24,13:01:46.000,236,11073469,112525,0,1756040505,13894.010154979995,39.30799275000027,53051.07586224001 2025-08-24,13:01:47.000,236,11073560,112765,0,1756040506,13893.989946049995,39.25864884000475,53051.00599104001 2025-08-24,13:01:48.000,236,11073510,112645,0,1756040507,13893.95626449999,39.25159970999812,53051.01996528 2025-08-24,13:01:49.000,236,11073491,112725,0,1756040508,13893.97647342999,39.2375014499994,53051.061888000004 2025-08-24,13:01:50.000,236,11073566,113045,0,1756040509,13893.97647342999,39.21635406000132,53050.98502968001 2025-08-24,13:01:51.000,236,11073489,112845,0,1756040510,13893.98320974,39.17405927999789,53050.97105544 2025-08-24,13:01:52.000,236,11073532,112645,0,1756040511,13893.92258295,39.22340319000068,53050.915158480006 2025-08-24,13:01:53.000,236,11073475,112605,0,1756040512,13893.94279188,39.22340319000068,53050.88721000001 2025-08-24,13:01:54.000,236,11073474,112805,0,1756040513,13893.949528189994,39.195206670003245,53050.97804256 2025-08-24,13:01:55.000,236,11073525,112805,0,1756040514,13893.92258295,39.188157540003886,53050.90817136001 2025-08-24,13:01:56.000,236,11073471,112685,0,1756040515,13893.92258295,39.21635406000132,53050.93611984001 2025-08-24,13:01:57.000,236,11073569,112885,0,1756040516,13893.96300081,39.188157540003886,53050.90817136001 2025-08-24,13:01:58.000,236,11073530,112605,0,1756040517,13893.97647342999,39.24455057999876,53050.83131304 2025-08-24,13:01:59.000,236,11073530,112805,0,1756040518,13893.95626449999,39.315041879999626,53050.845287280004 2025-08-24,13:02:00.000,236,11073527,112605,0,1756040519,13893.969737119995,39.364385790002416,53050.87323576 2025-08-24,13:02:01.000,236,11073534,112645,0,1756040520,13894.01689128999,39.39963143999921,53050.88022288 2025-08-24,13:02:02.000,236,11073535,112805,0,1756040521,13894.05730914999,39.4842209999988,53050.88721000001 2025-08-24,13:02:03.000,236,11073507,112845,0,1756040522,13894.07751807999,39.57585968999774,53050.81035168 2025-08-24,13:02:04.000,236,11073509,112885,0,1756040523,13894.111199629995,39.63225272999989,53050.8522744 2025-08-24,13:02:05.000,236,11073557,112565,0,1756040524,13894.14488118,39.70274403000076,53050.87323576 2025-08-24,13:02:06.000,236,11073517,112325,0,1756040525,13894.16509011,39.780284460000985,53050.894197120004 2025-08-24,13:02:07.000,236,11073549,112605,0,1756040526,13894.19877165999,39.87192314999993,53050.8522744 2025-08-24,13:02:08.000,236,11073547,112805,0,1756040527,13894.15835379999,39.949463580000156,53050.8522744 2025-08-24,13:02:09.000,236,11073577,112645,0,1756040528,13894.16509011,40.07634792000317,53050.90118424 2025-08-24,13:02:10.000,236,11073548,112765,0,1756040529,13894.19877165999,40.14683922000404,53050.87323576 2025-08-24,13:02:11.000,236,11073532,112805,0,1756040530,13894.18529904,40.27372355999978,53050.88022288 2025-08-24,13:02:12.000,236,11073514,112565,0,1756040531,13894.192035349995,40.358313119999366,53050.87323576 2025-08-24,13:02:13.000,236,11073511,112365,0,1756040532,13894.212244279996,40.42880442000023,53050.894197120004 2025-08-24,13:02:14.000,236,11073501,112885,0,1756040533,13894.192035349995,40.52749223999854,53050.93611984001 2025-08-24,13:02:15.000,236,11073454,112885,0,1756040534,13894.192035349995,40.56978702000197,53050.93611984001 2025-08-24,13:02:16.000,236,11073526,112325,0,1756040535,13894.19877165999,40.67552396999963,53050.90118424 2025-08-24,13:02:17.000,236,11073449,112605,0,1756040536,13894.171826419995,40.70372049000434,53050.866248640006 2025-08-24,13:02:18.000,236,11073485,112685,0,1756040537,13894.17856272999,40.78831005000393,53050.95009408 2025-08-24,13:02:19.000,236,11073455,112845,0,1756040538,13894.17856272999,40.872899610003515,53050.93611984001 2025-08-24,13:02:20.000,236,11073468,112765,0,1756040539,13894.192035349995,40.88699787000223,53050.94310696 2025-08-24,13:02:21.000,236,11073521,113005,0,1756040540,13894.2257169,40.93634177999775,53050.894197120004 2025-08-24,13:02:22.000,236,11073461,112725,0,1756040541,13894.232453209996,40.95044004000374,53050.90817136001 2025-08-24,13:02:23.000,236,11073473,112725,0,1756040542,13894.25939844999,41.02798047000397,53050.95708120001 2025-08-24,13:02:24.000,236,11073512,112805,0,1756040543,13894.320025239991,41.0914226399982,53050.93611984001 2025-08-24,13:02:25.000,236,11073512,112565,0,1756040544,13894.333497859996,41.11961916000291,53050.9221456 2025-08-24,13:02:26.000,236,11073517,112605,0,1756040545,13894.400860959991,41.14076655000099,53050.98502968001 2025-08-24,13:02:27.000,236,11073551,113005,0,1756040546,13894.441278819992,41.18306133000442,53051.01996528 2025-08-24,13:02:28.000,236,11073482,112965,0,1756040547,13894.501905609992,41.225356110000575,53051.04092664 2025-08-24,13:02:29.000,236,11073458,112725,0,1756040548,13894.589477640002,41.29584741000144,53051.04092664 2025-08-24,13:02:30.000,236,11073533,112845,0,1756040549,13894.656840739997,41.31699479999952,53051.082849360006 2025-08-24,13:02:31.000,236,11073541,112685,0,1756040550,13894.703994909993,41.35928958000295,53051.06887512 2025-08-24,13:02:32.000,236,11073471,112565,0,1756040551,13894.744412769993,41.401584359999106,53051.05490088001 2025-08-24,13:02:33.000,236,11073541,112805,0,1756040552,13894.791566939988,41.465026530000614,53051.13874632 2025-08-24,13:02:34.000,236,11073527,112605,0,1756040553,13894.892611589989,41.52846870000212,53051.08983648 2025-08-24,13:02:35.000,236,11073464,112605,0,1756040554,13894.966710999994,41.57781261000491,53051.11778496 2025-08-24,13:02:36.000,236,11073557,112765,0,1756040555,13894.973447309989,41.60600913000235,53051.13874632 2025-08-24,13:02:37.000,236,11073506,112765,0,1756040556,13895.081228269999,41.66945130000386,53051.180669040004 2025-08-24,13:02:38.000,236,11073551,112525,0,1756040557,13895.148591369994,41.70469695000065,53051.201630400006 2025-08-24,13:02:39.000,236,11073515,112405,0,1756040558,13895.12164613,41.810433899998316,53051.229578880004 2025-08-24,13:02:40.000,236,11073512,112645,0,1756040559,13895.168800299994,41.859777810001106,53051.236566 2025-08-24,13:02:41.000,236,11073541,112965,0,1756040560,13895.189009229995,41.916170850003255,53051.229578880004 2025-08-24,13:02:42.000,236,11073498,112845,0,1756040561,13895.18227292,41.923219980002614,53051.236566 2025-08-24,13:02:43.000,236,11073486,112805,0,1756040562,13895.19574553999,41.96551475999877,53051.3064372 2025-08-24,13:02:44.000,236,11073513,112685,0,1756040563,13895.15532767999,41.96551475999877,53051.3064372 2025-08-24,13:02:45.000,236,11073483,112565,0,1756040564,13895.168800299994,41.99371128000348,53051.3064372 2025-08-24,13:02:46.000,236,11073501,113125,0,1756040565,13895.11490981999,42.0078095400022,53051.3064372 2025-08-24,13:02:47.000,236,11073498,112685,0,1756040566,13895.12164613,42.00076041000284,53051.36233416001 2025-08-24,13:02:48.000,236,11073509,112645,0,1756040567,13895.07449195999,42.01485867000156,53051.35534704 2025-08-24,13:02:49.000,236,11073468,112725,0,1756040568,13895.013865169989,42.0078095400022,53051.397269760004 2025-08-24,13:02:50.000,236,11073495,112445,0,1756040569,13895.034074099989,41.98666215000412,53051.34137280001 2025-08-24,13:02:51.000,236,11073564,112725,0,1756040570,13894.993656239989,42.0078095400022,53051.36233416001 2025-08-24,13:02:52.000,236,11073469,112845,0,1756040571,13894.973447309989,41.98666215000412,53051.35534704 2025-08-24,13:02:53.000,236,11073496,112645,0,1756040572,13894.953238379989,42.0078095400022,53051.40425688 2025-08-24,13:02:54.000,236,11073517,112685,0,1756040573,13894.919556829998,42.01485867000156,53051.39028264001 2025-08-24,13:02:55.000,236,11073507,112605,0,1756040574,13894.852193729988,42.00076041000284,53051.418231120006 2025-08-24,13:02:56.000,236,11073493,112525,0,1756040575,13894.845457419993,41.99371128000348,53051.43220536 2025-08-24,13:02:57.000,236,11073484,112845,0,1756040576,13894.811775869988,41.96551475999877,53051.369321280006 2025-08-24,13:02:58.000,236,11073553,112845,0,1756040577,13894.805039559993,41.97961302000476,53051.38329552 2025-08-24,13:02:59.000,236,11073499,112805,0,1756040578,13894.798303249998,41.96551475999877,53051.397269760004 2025-08-24,13:03:00.000,236,11073548,112685,0,1756040579,13894.771358010003,41.97961302000476,53051.34137280001 2025-08-24,13:03:01.000,236,11073549,112765,0,1756040580,13894.771358010003,41.99371128000348,53051.35534704 2025-08-24,13:03:02.000,236,11073553,112685,0,1756040581,13894.757885389998,42.01485867000156,53051.38329552 2025-08-24,13:03:03.000,236,11073499,112605,0,1756040582,13894.724203839993,42.01485867000156,53051.34137280001 2025-08-24,13:03:04.000,236,11073485,112925,0,1756040583,13894.697258599997,41.98666215000412,53051.36233416001 2025-08-24,13:03:05.000,236,11073553,112805,0,1756040584,13894.730940150002,41.97961302000476,53051.31342432 2025-08-24,13:03:06.000,236,11073545,112845,0,1756040585,13894.677049669997,41.97961302000476,53051.34137280001 2025-08-24,13:03:07.000,236,11073548,112965,0,1756040586,13894.663577049992,41.97256388999813,53051.32041144001 2025-08-24,13:03:08.000,236,11073477,112805,0,1756040587,13894.677049669997,42.01485867000156,53051.3064372 2025-08-24,13:03:09.000,236,11073511,112605,0,1756040588,13894.670313360002,42.00076041000284,53051.32739856 2025-08-24,13:03:10.000,236,11073494,112765,0,1756040589,13894.677049669997,42.0078095400022,53051.33438568 2025-08-24,13:03:11.000,236,11073528,112925,0,1756040590,13894.650104430002,42.02190780000092,53051.32041144001 2025-08-24,13:03:12.000,236,11073418,112805,0,1756040591,13894.636631809997,42.07830084000307,53051.27150160001 2025-08-24,13:03:13.000,236,11073495,112725,0,1756040592,13894.656840739997,42.092399100001785,53051.32739856 2025-08-24,13:03:14.000,236,11073475,112565,0,1756040593,13894.690522290002,42.12764474999858,53051.32739856 2025-08-24,13:03:15.000,236,11073507,112765,0,1756040594,13894.690522290002,42.16993953000201,53051.31342432 2025-08-24,13:03:16.000,236,11073456,112725,0,1756040595,13894.697258599997,42.22633257000416,53051.33438568 2025-08-24,13:03:17.000,236,11073483,112805,0,1756040596,13894.710731220002,42.310922130003746,53051.32739856 2025-08-24,13:03:18.000,236,11073501,112645,0,1756040597,13894.717467529998,42.3532169099999,53051.348359920004 2025-08-24,13:03:19.000,236,11073526,112845,0,1756040598,13894.744412769993,42.3532169099999,53051.27848872 2025-08-24,13:03:20.000,236,11073520,112525,0,1756040599,13894.771358010003,42.41665908000141,53051.31342432 2025-08-24,13:03:21.000,236,11073482,112525,0,1756040600,13894.798303249998,42.4660029900042,53051.29246296001 2025-08-24,13:03:22.000,236,11073538,112685,0,1756040601,13894.764621699993,42.52944515999843,53051.32041144001 2025-08-24,13:03:23.000,236,11073509,112805,0,1756040602,13894.771358010003,42.557641680003144,53051.27848872 2025-08-24,13:03:24.000,236,11073537,112565,0,1756040603,13894.811775869988,42.543543420004426,53051.26451448 2025-08-24,13:03:25.000,236,11073500,112725,0,1756040604,13894.831984799988,42.57173994000186,53051.27848872 2025-08-24,13:03:26.000,236,11073567,112765,0,1756040605,13894.838721109998,42.59288732999994,53051.28547584 2025-08-24,13:03:27.000,236,11073573,112925,0,1756040606,13894.852193729988,42.63518211000337,53051.32739856 2025-08-24,13:03:28.000,236,11073518,112445,0,1756040607,13894.872402659988,42.66337863000081,53051.31342432 2025-08-24,13:03:29.000,236,11073541,112805,0,1756040608,13894.885875279993,42.70567341000424,53051.29246296001 2025-08-24,13:03:30.000,236,11073525,112685,0,1756040609,13894.926293139994,42.684526019998884,53051.32739856 2025-08-24,13:03:31.000,236,11073548,112805,0,1756040610,13894.966710999994,42.7127225400036,53051.348359920004 2025-08-24,13:03:32.000,236,11073497,112765,0,1756040611,13895.007128859994,42.76911557999847,53051.39028264001 2025-08-24,13:03:33.000,236,11073537,112645,0,1756040612,13894.966710999994,42.76911557999847,53051.36233416001 2025-08-24,13:03:34.000,236,11073476,113005,0,1756040613,13895.07449195999,42.83255774999998,53051.39028264001 2025-08-24,13:03:35.000,236,11073546,112845,0,1756040614,13895.081228269999,42.88190166000277,53051.3763084 2025-08-24,13:03:36.000,236,11073487,112645,0,1756040615,13895.12164613,42.917147309999564,53051.39028264001 2025-08-24,13:03:37.000,236,11073520,112805,0,1756040616,13895.18227292,42.98058948000107,53051.397269760004 2025-08-24,13:03:38.000,236,11073532,112725,0,1756040617,13895.269844949995,43.0581299100013,53051.43220536 2025-08-24,13:03:39.000,236,11073464,112565,0,1756040618,13895.310262809995,43.10747382000409,53051.40425688 2025-08-24,13:03:40.000,236,11073453,112805,0,1756040619,13895.38436222,43.17796511999768,53051.43919248001 2025-08-24,13:03:41.000,236,11073551,112605,0,1756040620,13895.46519794,43.255505549997906,53051.45316672 2025-08-24,13:03:42.000,236,11073505,112725,0,1756040621,13895.52582473,43.354193370003486,53051.48810232001 2025-08-24,13:03:43.000,236,11073529,112485,0,1756040622,13895.552769969996,43.34714424000413,53051.50207656 2025-08-24,13:03:44.000,236,11073610,112805,0,1756040623,13895.640341999992,43.43878293000307,53051.57194776 2025-08-24,13:03:45.000,236,11073486,113045,0,1756040624,13895.707705100001,43.50927423000394,53051.53002504001 2025-08-24,13:03:46.000,236,11073485,112685,0,1756040625,13895.754859269997,43.551569010000094,53051.585922000006 2025-08-24,13:03:47.000,236,11073532,112645,0,1756040626,13895.869376540002,43.62206031000096,53051.62784472001 2025-08-24,13:03:48.000,236,11073517,112805,0,1756040627,13895.936739639998,43.67845335000311,53051.66278032 2025-08-24,13:03:49.000,236,11073514,112725,0,1756040628,13895.997366429998,43.70664987000055,53051.64880608 2025-08-24,13:03:50.000,236,11073543,112965,0,1756040629,13896.037784289998,43.74189552000462,53051.71169016 2025-08-24,13:03:51.000,236,11073587,112725,0,1756040630,13896.118620009998,43.75599378000334,53051.704703040006 2025-08-24,13:03:52.000,236,11073565,112765,0,1756040631,13896.185983109994,43.79828855999949,53051.76758712 2025-08-24,13:03:53.000,236,11073524,112525,0,1756040632,13896.219664659999,43.84058334000292,53051.74662576001 2025-08-24,13:03:54.000,236,11073544,112725,0,1756040633,13896.320709309999,43.861730730001,53051.82348408001 2025-08-24,13:03:55.000,236,11073533,112965,0,1756040634,13896.3813361,43.91812377000315,53051.78854848 2025-08-24,13:03:56.000,236,11073551,112805,0,1756040635,13896.40154503,43.91812377000315,53051.79553560001 2025-08-24,13:03:57.000,236,11073529,112645,0,1756040636,13896.46217182,43.98156594000466,53051.83745832 2025-08-24,13:03:58.000,236,11073506,112845,0,1756040637,13896.529534919995,44.009762460002094,53051.89335528001 2025-08-24,13:03:59.000,236,11073499,112845,0,1756040638,13896.56321647,44.0732046300036,53051.91431664001 2025-08-24,13:04:00.000,236,11073550,112605,0,1756040639,13896.5834254,44.1084502800004,53051.92829088 2025-08-24,13:04:01.000,236,11073539,112805,0,1756040640,13896.63731587999,44.20008896999934,53051.94226512001 2025-08-24,13:04:02.000,236,11073533,112725,0,1756040641,13896.650788499996,44.228285490004055,53051.98418784 2025-08-24,13:04:03.000,236,11073481,112805,0,1756040642,13896.670997429996,44.27058027000021,53052.03309768001 2025-08-24,13:04:04.000,236,11073546,112685,0,1756040643,13896.65752480999,44.348120700000436,53052.01213632001 2025-08-24,13:04:05.000,236,11073531,112765,0,1756040644,13896.751833149996,44.43271026000002,53052.03309768001 2025-08-24,13:04:06.000,236,11073469,112805,0,1756040645,13896.69794266999,44.43975938999938,53052.13091736001 2025-08-24,13:04:07.000,236,11073507,112805,0,1756040646,13896.738360529991,44.531398079998326,53052.068033280004 2025-08-24,13:04:08.000,236,11073541,112645,0,1756040647,13896.758569459991,44.587791120000475,53052.0750204 2025-08-24,13:04:09.000,236,11073534,112725,0,1756040648,13896.758569459991,44.644184160002624,53052.13091736001 2025-08-24,13:04:10.000,236,11073583,112725,0,1756040649,13896.738360529991,44.67238068000006,53052.10296888 2025-08-24,13:04:11.000,236,11073562,112765,0,1756040650,13896.718151599991,44.70057720000477,53052.15187872 2025-08-24,13:04:12.000,236,11073479,112765,0,1756040651,13896.718151599991,44.74992111000029,53052.20078856001 2025-08-24,13:04:13.000,236,11073486,112645,0,1756040652,13896.691206359996,44.74287198000093,53052.207775680006 2025-08-24,13:04:14.000,236,11073470,112765,0,1756040653,13896.670997429996,44.771068499998364,53052.24271128 2025-08-24,13:04:15.000,236,11073479,112845,0,1756040654,13896.65752480999,44.79221589000372,53052.235724160004 2025-08-24,13:04:16.000,236,11073527,112805,0,1756040655,13896.63731587999,44.83451066999987,53052.26367264 2025-08-24,13:04:17.000,236,11073565,112885,0,1756040656,13896.590161709995,44.806314150002436,53052.26367264 2025-08-24,13:04:18.000,236,11073471,112765,0,1756040657,13896.54300754,44.820412410001154,53052.256685520006 2025-08-24,13:04:19.000,236,11073500,112765,0,1756040658,13896.489117059995,44.77811762999772,53052.24271128 2025-08-24,13:04:20.000,236,11073531,112525,0,1756040659,13896.47564443999,44.78516676000436,53052.256685520006 2025-08-24,13:04:21.000,236,11073537,112805,0,1756040660,13896.408281339995,44.78516676000436,53052.26367264 2025-08-24,13:04:22.000,236,11073520,112845,0,1756040661,13896.36112717,44.72172459000285,53052.235724160004 2025-08-24,13:04:23.000,236,11073542,112645,0,1756040662,13896.29376406999,44.69352806999814,53052.27065976 2025-08-24,13:04:24.000,236,11073479,112885,0,1756040663,13896.307236689994,44.67238068000006,53052.22873704001 2025-08-24,13:04:25.000,236,11073497,112845,0,1756040664,13896.29376406999,44.61598763999791,53052.20078856001 2025-08-24,13:04:26.000,236,11073531,112445,0,1756040665,13896.266818829994,44.60188937999919,53052.2147628 2025-08-24,13:04:27.000,236,11073544,112645,0,1756040666,13896.239873589999,44.538447209997685,53052.235724160004 2025-08-24,13:04:28.000,236,11073532,112765,0,1756040667,13896.192719419989,44.49615243000153,53052.15187872 2025-08-24,13:04:29.000,236,11073520,112525,0,1756040668,13896.233137279989,44.460906780004734,53052.19380144 2025-08-24,13:04:30.000,236,11073523,112805,0,1756040669,13896.226400969994,44.411562870001944,53052.207775680006 2025-08-24,13:04:31.000,236,11073585,112565,0,1756040670,13896.239873589999,44.348120700000436,53052.16585296 2025-08-24,13:04:32.000,236,11073533,112965,0,1756040671,13896.287027759994,44.34107157000108,53052.207775680006 2025-08-24,13:04:33.000,236,11073546,112725,0,1756040672,13896.33418192999,44.29172765999829,53052.186814320004 2025-08-24,13:04:34.000,236,11073547,112765,0,1756040673,13896.36112717,44.24238375000277,53052.11694312 2025-08-24,13:04:35.000,236,11073534,112645,0,1756040674,13896.42175396,44.24943288000213,53052.186814320004 2025-08-24,13:04:36.000,236,11073527,112685,0,1756040675,13896.3813361,44.2071380999987,53052.15886584001 2025-08-24,13:04:37.000,236,11073562,112685,0,1756040676,13896.42175396,44.15779419000319,53052.15886584001 2025-08-24,13:04:38.000,236,11073503,112605,0,1756040677,13896.428490269995,44.16484332000255,53052.17982720001 2025-08-24,13:04:39.000,236,11073529,112685,0,1756040678,13896.428490269995,44.15074506000383,53052.15886584001 2025-08-24,13:04:40.000,236,11073460,112605,0,1756040679,13896.41501764999,44.122548539999116,53052.17284008 2025-08-24,13:04:41.000,236,11073532,112885,0,1756040680,13896.43522657999,44.09435202000168,53052.13091736001 2025-08-24,13:04:42.000,236,11073480,112645,0,1756040681,13896.408281339995,44.1084502800004,53052.10296888 2025-08-24,13:04:43.000,236,11073483,112805,0,1756040682,13896.367863479994,44.15779419000319,53052.1448916 2025-08-24,13:04:44.000,236,11073558,112765,0,1756040683,13896.347654549994,44.122548539999116,53052.08200752001 2025-08-24,13:04:45.000,236,11073547,113045,0,1756040684,13896.347654549994,44.122548539999116,53052.10995600001 2025-08-24,13:04:46.000,236,11073554,112725,0,1756040685,13896.31397299999,44.136646799997834,53052.13091736001 2025-08-24,13:04:47.000,236,11073535,112685,0,1756040686,13896.280291449999,44.10140115000104,53052.10995600001 2025-08-24,13:04:48.000,236,11073493,112565,0,1756040687,13896.27355513999,44.06615550000424,53052.02611056 2025-08-24,13:04:49.000,236,11073492,112765,0,1756040688,13896.327445619994,44.05910637000488,53052.09598176 2025-08-24,13:04:50.000,236,11073505,112765,0,1756040689,13896.327445619994,44.04500810999889,53052.06104616001 2025-08-24,13:04:51.000,236,11073469,112765,0,1756040690,13896.33418192999,44.05205723999825,53052.040084800006 2025-08-24,13:04:52.000,236,11073528,112805,0,1756040691,13896.36112717,44.002713330002734,53052.09598176 2025-08-24,13:04:53.000,236,11073508,112525,0,1756040692,13896.34091824,44.002713330002734,53052.019123440004 2025-08-24,13:04:54.000,236,11073508,112765,0,1756040693,13896.41501764999,44.002713330002734,53052.068033280004 2025-08-24,13:04:55.000,236,11073516,112925,0,1756040694,13896.40154503,44.02386072000081,53052.0051492 2025-08-24,13:04:56.000,236,11073519,112645,0,1756040695,13896.39480871999,44.05205723999825,53052.01213632001 2025-08-24,13:04:57.000,236,11073510,112845,0,1756040696,13896.3813361,44.04500810999889,53051.99117496001 2025-08-24,13:04:58.000,236,11073501,112725,0,1756040697,13896.367863479994,44.03795897999953,53052.0051492 2025-08-24,13:04:59.000,236,11073542,112845,0,1756040698,13896.428490269995,44.05205723999825,53051.97720072 2025-08-24,13:05:00.000,236,11073463,112725,0,1756040699,13896.47564443999,44.05205723999825,53052.04707192 2025-08-24,13:05:01.000,236,11073491,112885,0,1756040700,13896.50258968,44.04500810999889,53052.05405904 2025-08-24,13:05:02.000,236,11073484,112685,0,1756040701,13896.52279861,44.06615550000424,53052.03309768001 2025-08-24,13:05:03.000,236,11073555,112805,0,1756040702,13896.56321647,44.06615550000424,53051.99816208 2025-08-24,13:05:04.000,236,11073504,112605,0,1756040703,13896.57668908999,44.09435202000168,53052.019123440004 2025-08-24,13:05:05.000,236,11073479,112605,0,1756040704,13896.69794266999,44.08730289000232,53052.0051492 2025-08-24,13:05:06.000,236,11073496,112885,0,1756040705,13896.69794266999,44.0732046300036,53052.04707192 2025-08-24,13:05:07.000,236,11073536,112725,0,1756040706,13896.72488791,44.05910637000488,53052.06104616001 2025-08-24,13:05:08.000,236,11073534,112725,0,1756040707,13896.812459939996,44.05205723999825,53052.09598176 2025-08-24,13:05:09.000,236,11073537,112805,0,1756040708,13896.832668869996,44.04500810999889,53052.0750204 2025-08-24,13:05:10.000,236,11073505,112685,0,1756040709,13896.839405179991,44.05910637000488,53052.05405904 2025-08-24,13:05:11.000,236,11073521,112885,0,1756040710,13896.980867689992,44.08730289000232,53052.09598176 2025-08-24,13:05:12.000,236,11073509,112445,0,1756040711,13897.028021860002,44.15074506000383,53052.10296888 2025-08-24,13:05:13.000,236,11073521,112645,0,1756040712,13897.054967099997,44.15779419000319,53052.08200752001 2025-08-24,13:05:14.000,236,11073484,112805,0,1756040713,13897.108857580002,44.221236360004696,53052.15187872 2025-08-24,13:05:15.000,236,11073529,112885,0,1756040714,13897.129066510002,44.235334620003414,53052.08200752001 2025-08-24,13:05:16.000,236,11073516,112765,0,1756040715,13897.142539129993,44.31287505000364,53052.1448916 2025-08-24,13:05:17.000,236,11073514,112805,0,1756040716,13897.129066510002,44.4186120000013,53052.17284008 2025-08-24,13:05:18.000,236,11073520,112845,0,1756040717,13897.169484370002,44.47500504000345,53052.15886584001 2025-08-24,13:05:19.000,236,11073549,112805,0,1756040718,13897.189693300003,44.50320156000089,53052.1448916 2025-08-24,13:05:20.000,236,11073568,112765,0,1756040719,13897.149275440002,44.623036770004546,53052.16585296 2025-08-24,13:05:21.000,236,11073469,112845,0,1756040720,13897.142539129993,44.65828242000134,53052.235724160004 2025-08-24,13:05:22.000,236,11073545,112805,0,1756040721,13897.095384959997,44.74287198000093,53052.1448916 2025-08-24,13:05:23.000,236,11073496,112765,0,1756040722,13897.048230790002,44.73582285000157,53052.17284008 2025-08-24,13:05:24.000,236,11073546,112645,0,1756040723,13897.014549239997,44.74992111000029,53052.2147628 2025-08-24,13:05:25.000,236,11073535,112685,0,1756040724,13897.001076619992,44.806314150002436,53052.2147628 2025-08-24,13:05:26.000,236,11073468,112685,0,1756040725,13896.960658759992,44.83451066999987,53052.186814320004 2025-08-24,13:05:27.000,236,11073571,112565,0,1756040726,13897.007812930002,44.74287198000093,53052.235724160004 2025-08-24,13:05:28.000,236,11073479,112725,0,1756040727,13896.953922449997,44.73582285000157,53052.17982720001 2025-08-24,13:05:29.000,236,11073544,112965,0,1756040728,13896.980867689992,44.68647893999878,53052.15886584001 2025-08-24,13:05:30.000,236,11073505,112605,0,1756040729,13896.933713519997,44.630085900003905,53052.16585296 2025-08-24,13:05:31.000,236,11073557,112645,0,1756040730,13896.994340309997,44.55254547000368,53052.2147628 2025-08-24,13:05:32.000,236,11073491,112805,0,1756040731,13896.994340309997,44.55959460000304,53052.17284008 2025-08-24,13:05:33.000,236,11073553,112645,0,1756040732,13897.054967099997,44.50320156000089,53052.186814320004 2025-08-24,13:05:34.000,236,11073459,112725,0,1756040733,13897.088648650002,44.48910330000217,53052.15187872 2025-08-24,13:05:35.000,236,11073510,112805,0,1756040734,13897.149275440002,44.46795591000409,53052.17982720001 2025-08-24,13:05:36.000,236,11073492,112765,0,1756040735,13897.162748059993,44.411562870001944,53052.15886584001 2025-08-24,13:05:37.000,236,11073556,112685,0,1756040736,13897.230111159988,44.404513740002585,53052.17982720001 2025-08-24,13:05:38.000,236,11073537,112565,0,1756040737,13897.243583779993,44.355169829999795,53052.186814320004 2025-08-24,13:05:39.000,236,11073534,112805,0,1756040738,13897.290737949988,44.32697331000236,53052.19380144 2025-08-24,13:05:40.000,236,11073461,113165,0,1756040739,13897.263792709993,44.30582592000428,53052.235724160004 2025-08-24,13:05:41.000,236,11073558,113005,0,1756040740,13897.385046289994,44.31287505000364,53052.235724160004 2025-08-24,13:05:42.000,236,11073477,112805,0,1756040741,13897.418727839999,44.32697331000236,53052.207775680006 2025-08-24,13:05:43.000,236,11073493,112885,0,1756040742,13897.418727839999,44.32697331000236,53052.256685520006 2025-08-24,13:05:44.000,236,11073513,112685,0,1756040743,13897.438936769999,44.32697331000236,53052.24271128 2025-08-24,13:05:46.000,236,11073583,112725,0,1756040745,13897.486090939994,44.355169829999795,53052.16585296 2025-08-24,13:05:47.000,236,11073529,112725,0,1756040746,13897.459145699999,44.33402244000172,53052.207775680006 2025-08-24,13:05:48.000,236,11073493,112605,0,1756040747,13897.459145699999,44.362218959999154,53052.1448916 2025-08-24,13:05:49.000,236,11073482,112765,0,1756040748,13897.465882009994,44.39041548000387,53052.22174992 2025-08-24,13:05:50.000,236,11073523,112885,0,1756040749,13897.418727839999,44.36926808999851,53052.235724160004 2025-08-24,13:05:51.000,236,11073514,112285,0,1756040750,13897.371573669989,44.43271026000002,53052.305595360005 2025-08-24,13:05:52.000,236,11073520,112605,0,1756040751,13897.385046289994,44.4538576499981,53052.22873704001 2025-08-24,13:05:53.000,236,11073531,112605,0,1756040752,13897.344628429993,44.43271026000002,53052.2147628 2025-08-24,13:05:54.000,236,11073529,112605,0,1756040753,13897.304210569993,44.42566113000066,53052.207775680006 2025-08-24,13:05:55.000,236,11073493,112645,0,1756040754,13897.257056399998,44.4538576499981,53052.19380144 2025-08-24,13:05:56.000,236,11073492,112845,0,1756040755,13897.203165919993,44.43975938999938,53052.17284008 2025-08-24,13:05:57.000,236,11073528,112645,0,1756040756,13897.169484370002,44.44680851999874,53052.186814320004 2025-08-24,13:05:58.000,236,11073503,112485,0,1756040757,13897.115593889997,44.411562870001944,53052.15187872 2025-08-24,13:05:59.000,236,11073471,112645,0,1756040758,13897.088648650002,44.460906780004734,53052.137904480005 2025-08-24,13:06:00.000,236,11073515,112725,0,1756040759,13897.028021860002,44.43271026000002,53052.137904480005 2025-08-24,13:06:01.000,236,11073564,112845,0,1756040760,13896.994340309997,44.46795591000409,53052.137904480005 2025-08-24,13:06:02.000,236,11073543,112605,0,1756040761,13896.960658759992,44.44680851999874,53052.10296888 2025-08-24,13:06:03.000,236,11073601,112805,0,1756040762,13896.967395070002,44.397464610003226,53052.15187872 2025-08-24,13:06:04.000,236,11073498,112565,0,1756040763,13896.947186140002,44.36926808999851,53052.068033280004 2025-08-24,13:06:05.000,236,11073527,112885,0,1756040764,13896.859614109992,44.32697331000236,53052.019123440004 2025-08-24,13:06:06.000,236,11073457,112845,0,1756040765,13896.879823039992,44.31287505000364,53052.03309768001 2025-08-24,13:06:07.000,236,11073566,112565,0,1756040766,13896.879823039992,44.25648201000149,53052.02611056 2025-08-24,13:06:08.000,236,11073572,112525,0,1756040767,13896.846141490001,44.25648201000149,53052.040084800006 2025-08-24,13:06:09.000,236,11073542,112645,0,1756040768,13896.825932560001,44.21418722999806,53052.05405904 2025-08-24,13:06:10.000,236,11073501,112805,0,1756040769,13896.832668869996,44.19303983999998,53051.99117496001 2025-08-24,13:06:11.000,236,11073528,112685,0,1756040770,13896.846141490001,44.171892450001906,53052.01213632001 2025-08-24,13:06:12.000,236,11073561,112805,0,1756040771,13896.825932560001,44.136646799997834,53051.99816208 2025-08-24,13:06:13.000,236,11073578,112685,0,1756040772,13896.832668869996,44.15779419000319,53051.97720072 2025-08-24,13:06:14.000,236,11073486,112725,0,1756040773,13896.852877799996,44.15779419000319,53051.98418784 2025-08-24,13:06:15.000,236,11073559,112765,0,1756040774,13896.906768280001,44.09435202000168,53051.99117496001 2025-08-24,13:06:16.000,236,11073462,112685,0,1756040775,13896.886559350001,44.09435202000168,53051.970213600005 2025-08-24,13:06:17.000,236,11073515,112845,0,1756040776,13896.967395070002,44.11549940999976,53051.94226512001 2025-08-24,13:06:18.000,236,11073562,112525,0,1756040777,13896.953922449997,44.09435202000168,53051.95623936 2025-08-24,13:06:19.000,236,11073476,112605,0,1756040778,13897.034758169997,44.08730289000232,53051.935278 2025-08-24,13:06:20.000,236,11073511,112645,0,1756040779,13897.034758169997,44.08730289000232,53051.89335528001 2025-08-24,13:06:21.000,236,11073553,112645,0,1756040780,13897.014549239997,44.10140115000104,53051.97720072 2025-08-24,13:06:22.000,236,11073591,112645,0,1756040781,13897.075176029997,44.10140115000104,53051.88636816 2025-08-24,13:06:23.000,236,11073536,112725,0,1756040782,13897.102121269992,44.08025376000296,53051.87938104 2025-08-24,13:06:24.000,236,11073476,112845,0,1756040783,13897.176220679998,44.0732046300036,53051.92829088 2025-08-24,13:06:25.000,236,11073491,112685,0,1756040784,13897.216638539998,44.136646799997834,53051.935278 2025-08-24,13:06:26.000,236,11073610,112765,0,1756040785,13897.257056399998,44.122548539999116,53051.99816208 2025-08-24,13:06:27.000,236,11073521,112645,0,1756040786,13897.250320089988,44.08730289000232,53051.92829088 2025-08-24,13:06:28.000,236,11073508,113125,0,1756040787,13897.243583779993,44.11549940999976,53051.92829088 2025-08-24,13:06:29.000,236,11073497,112845,0,1756040788,13897.270529019988,44.1084502800004,53051.92829088 2025-08-24,13:06:30.000,236,11073555,112805,0,1756040789,13897.230111159988,44.14369593000447,53051.94925224 2025-08-24,13:06:31.000,236,11073526,112925,0,1756040790,13897.257056399998,44.16484332000255,53051.94925224 2025-08-24,13:06:32.000,236,11073505,112805,0,1756040791,13897.230111159988,44.15779419000319,53051.97720072 2025-08-24,13:06:33.000,236,11073554,112965,0,1756040792,13897.223374849993,44.21418722999806,53051.90732952 2025-08-24,13:06:34.000,236,11073510,112765,0,1756040793,13897.223374849993,44.221236360004696,53051.91431664001 2025-08-24,13:06:35.000,236,11073508,112845,0,1756040794,13897.189693300003,44.28467852999893,53051.90732952 2025-08-24,13:06:36.000,236,11073472,112645,0,1756040795,13897.162748059993,44.27058027000021,53051.935278 2025-08-24,13:06:37.000,236,11073526,112965,0,1756040796,13897.129066510002,44.28467852999893,53051.91431664001 2025-08-24,13:06:38.000,236,11073540,112845,0,1756040797,13897.068439720002,44.29172765999829,53051.921303760006 2025-08-24,13:06:39.000,236,11073440,112845,0,1756040798,13897.014549239997,44.298776789997646,53051.88636816 2025-08-24,13:06:40.000,236,11073555,112845,0,1756040799,13897.034758169997,44.30582592000428,53051.92829088 2025-08-24,13:06:41.000,236,11073520,112725,0,1756040800,13897.014549239997,44.26353114000085,53051.92829088 2025-08-24,13:06:42.000,236,11073518,113125,0,1756040801,13897.028021860002,44.235334620003414,53051.91431664001 2025-08-24,13:06:43.000,236,11073595,112685,0,1756040802,13896.974131379997,44.25648201000149,53051.91431664001 2025-08-24,13:06:44.000,236,11073526,112725,0,1756040803,13897.014549239997,44.27762939999957,53051.98418784 2025-08-24,13:06:45.000,236,11073568,112765,0,1756040804,13897.075176029997,44.24238375000277,53051.87938104 2025-08-24,13:06:46.000,236,11073492,112885,0,1756040805,13897.088648650002,44.221236360004696,53051.88636816 2025-08-24,13:06:47.000,236,11073570,112365,0,1756040806,13897.081912339992,44.228285490004055,53051.935278 2025-08-24,13:06:48.000,236,11073478,112525,0,1756040807,13897.156011749998,44.221236360004696,53051.87938104 2025-08-24,13:06:49.000,236,11073464,112765,0,1756040808,13897.203165919993,44.24943288000213,53051.90732952 2025-08-24,13:06:50.000,236,11073517,112645,0,1756040809,13897.263792709993,44.319924180003,53051.921303760006 2025-08-24,13:06:51.000,236,11073521,112565,0,1756040810,13897.297474259998,44.362218959999154,53051.935278 2025-08-24,13:06:52.000,236,11073567,112845,0,1756040811,13897.324419499993,44.42566113000066,53051.86540680001 2025-08-24,13:06:53.000,236,11073567,112645,0,1756040812,13897.425464149994,44.49615243000153,53051.98418784 2025-08-24,13:06:54.000,236,11073490,112925,0,1756040813,13897.418727839999,44.55254547000368,53051.94925224 2025-08-24,13:06:55.000,236,11073540,112885,0,1756040814,13897.411991529989,44.60893850999855,53051.94925224 2025-08-24,13:06:56.000,236,11073574,112605,0,1756040815,13897.411991529989,44.644184160002624,53051.96322648001 2025-08-24,13:06:57.000,236,11073511,113045,0,1756040816,13897.378309979998,44.69352806999814,53051.99816208 2025-08-24,13:06:58.000,236,11073510,112605,0,1756040817,13897.398518909999,44.68647893999878,53051.92829088 2025-08-24,13:06:59.000,236,11073485,112605,0,1756040818,13897.331155809989,44.756970239999646,53051.99117496001 2025-08-24,13:07:00.000,236,11073500,112525,0,1756040819,13897.290737949988,44.77811762999772,53052.03309768001 2025-08-24,13:07:01.000,236,11073550,112645,0,1756040820,13897.277265329998,44.77811762999772,53051.99816208 2025-08-24,13:07:02.000,236,11073548,112685,0,1756040821,13897.263792709993,44.78516676000436,53051.970213600005 2025-08-24,13:07:03.000,236,11073554,112765,0,1756040822,13897.236847469998,44.78516676000436,53052.04707192 2025-08-24,13:07:04.000,236,11073511,112645,0,1756040823,13897.230111159988,44.74992111000029,53051.98418784 2025-08-24,13:07:05.000,236,11073547,112965,0,1756040824,13897.189693300003,44.77811762999772,53051.98418784 2025-08-24,13:07:06.000,236,11073516,112765,0,1756040825,13897.182956989993,44.73582285000157,53052.019123440004 2025-08-24,13:07:07.000,236,11073462,112765,0,1756040826,13897.156011749998,44.70057720000477,53052.0051492 2025-08-24,13:07:08.000,236,11073536,112765,0,1756040827,13897.189693300003,44.65123329000198,53051.95623936 2025-08-24,13:07:09.000,236,11073494,112765,0,1756040828,13897.196429609998,44.580741990001115,53051.97720072 2025-08-24,13:07:10.000,236,11073476,112525,0,1756040829,13897.196429609998,44.5666437300024,53052.03309768001 2025-08-24,13:07:11.000,236,11073522,112805,0,1756040830,13897.203165919993,44.50320156000089,53052.019123440004 2025-08-24,13:07:12.000,236,11073553,112645,0,1756040831,13897.243583779993,44.47500504000345,53051.96322648001 2025-08-24,13:07:13.000,236,11073531,112805,0,1756040832,13897.257056399998,44.43975938999938,53051.921303760006 2025-08-24,13:07:14.000,236,11073477,112805,0,1756040833,13897.317683189998,44.411562870001944,53051.900342400004 2025-08-24,13:07:15.000,236,11073510,112565,0,1756040834,13897.385046289994,44.397464610003226,53051.94925224 2025-08-24,13:07:16.000,236,11073481,112805,0,1756040835,13897.438936769999,44.38336635000451,53051.98418784 2025-08-24,13:07:17.000,236,11073490,112725,0,1756040836,13897.506299869994,44.38336635000451,53052.0051492 2025-08-24,13:07:18.000,236,11073546,112845,0,1756040837,13897.53998142,44.4186120000013,53051.970213600005 2025-08-24,13:07:19.000,236,11073523,112765,0,1756040838,13897.64102607,44.411562870001944,53052.02611056 2025-08-24,13:07:20.000,236,11073495,112965,0,1756040839,13897.65449868999,44.43271026000002,53052.0051492 2025-08-24,13:07:21.000,236,11073554,112725,0,1756040840,13897.68144393,44.404513740002585,53052.019123440004 2025-08-24,13:07:22.000,236,11073539,113045,0,1756040841,13897.769015959995,44.460906780004734,53052.01213632001 2025-08-24,13:07:23.000,236,11073536,112925,0,1756040842,13897.78248858,44.46795591000409,53052.04707192 2025-08-24,13:07:24.000,236,11073490,112605,0,1756040843,13897.81617012999,44.460906780004734,53052.02611056 2025-08-24,13:07:25.000,236,11073543,112845,0,1756040844,13897.809433819995,44.44680851999874,53052.01213632001 2025-08-24,13:07:26.000,236,11073493,112565,0,1756040845,13897.829642749995,44.48910330000217,53052.03309768001 2025-08-24,13:07:27.000,236,11073560,112645,0,1756040846,13897.84311537,44.51729981999961,53052.068033280004 2025-08-24,13:07:28.000,236,11073491,112605,0,1756040847,13897.87679691999,44.51729981999961,53052.068033280004 2025-08-24,13:07:29.000,236,11073547,112685,0,1756040848,13897.8633243,44.531398079998326,53052.088994640006 2025-08-24,13:07:30.000,236,11073554,112525,0,1756040849,13897.870060609996,44.55254547000368,53052.03309768001 2025-08-24,13:07:31.000,236,11073528,112765,0,1756040850,13897.84311537,44.580741990001115,53052.068033280004 2025-08-24,13:07:32.000,236,11073523,112605,0,1756040851,13897.809433819995,44.580741990001115,53052.02611056 2025-08-24,13:07:33.000,236,11073516,112765,0,1756040852,13897.8633243,44.630085900003905,53052.08200752001 2025-08-24,13:07:34.000,236,11073488,112645,0,1756040853,13897.82290644,44.67942980999942,53052.0750204 2025-08-24,13:07:35.000,236,11073527,112645,0,1756040854,13897.81617012999,44.644184160002624,53052.08200752001 2025-08-24,13:07:36.000,236,11073542,112885,0,1756040855,13897.769015959995,44.72172459000285,53052.09598176 2025-08-24,13:07:37.000,236,11073484,112845,0,1756040856,13897.789224889995,44.72172459000285,53052.11694312 2025-08-24,13:07:38.000,236,11073522,112685,0,1756040857,13897.769015959995,44.771068499998364,53052.10296888 2025-08-24,13:07:39.000,236,11073475,112805,0,1756040858,13897.748807029995,44.820412410001154,53052.15187872 2025-08-24,13:07:40.000,236,11073460,112725,0,1756040859,13897.728598099995,44.82746154000051,53052.10296888 2025-08-24,13:07:41.000,236,11073543,112525,0,1756040860,13897.75554333999,44.8768054500033,53052.10995600001 2025-08-24,13:07:42.000,236,11073479,112765,0,1756040861,13897.708389169995,44.94024762000481,53052.16585296 2025-08-24,13:07:43.000,236,11073521,112805,0,1756040862,13897.67470761999,44.96139501000289,53052.08200752001 2025-08-24,13:07:44.000,236,11073529,112725,0,1756040863,13897.647762379995,44.989591530000325,53052.08200752001 2025-08-24,13:07:45.000,236,11073450,112805,0,1756040864,13897.67470761999,44.96139501000289,53052.137904480005 2025-08-24,13:07:46.000,236,11073540,113125,0,1756040865,13897.647762379995,45.003689789999044,53052.13091736001 2025-08-24,13:07:47.000,236,11073484,112725,0,1756040866,13897.661235,45.003689789999044,53052.09598176 2025-08-24,13:07:48.000,236,11073482,112885,0,1756040867,13897.67470761999,44.96139501000289,53052.13091736001 2025-08-24,13:07:49.000,236,11073458,112805,0,1756040868,13897.68144393,44.982542400000966,53052.13091736001 2025-08-24,13:07:50.000,236,11073493,112885,0,1756040869,13897.627553449995,44.95434588000353,53052.10296888 2025-08-24,13:07:51.000,236,11073475,112725,0,1756040870,13897.62081714,44.96844414000225,53052.15187872 2025-08-24,13:07:52.000,236,11073501,112645,0,1756040871,13897.647762379995,44.933198489998176,53052.13091736001 2025-08-24,13:07:53.000,236,11073484,112805,0,1756040872,13897.65449868999,44.933198489998176,53052.08200752001 2025-08-24,13:07:54.000,236,11073470,112805,0,1756040873,13897.67470761999,44.94729675000417,53052.11694312 2025-08-24,13:07:55.000,236,11073465,112885,0,1756040874,13897.71512547999,44.933198489998176,53052.0750204 2025-08-24,13:07:56.000,236,11073481,112805,0,1756040875,13897.80269751,44.94729675000417,53052.10995600001 2025-08-24,13:07:57.000,236,11073460,112765,0,1756040876,13897.84311537,44.96844414000225,53052.10296888 2025-08-24,13:07:58.000,236,11073527,112605,0,1756040877,13897.82290644,44.97549327000161,53052.10995600001 2025-08-24,13:07:59.000,236,11073537,112965,0,1756040878,13897.849851679995,44.96139501000289,53052.08200752001 2025-08-24,13:08:00.000,236,11073536,113005,0,1756040879,13897.937423709991,45.0107389199984,53052.0750204 2025-08-24,13:08:01.000,236,11073549,112845,0,1756040880,13897.998050499991,45.045984570002474,53052.11694312 2025-08-24,13:08:02.000,236,11073460,112605,0,1756040881,13898.004786810001,45.08123021999927,53052.12393024 2025-08-24,13:08:03.000,236,11073459,112765,0,1756040882,13898.072149909996,45.14467239000078,53052.08200752001 2025-08-24,13:08:04.000,236,11073459,112445,0,1756040883,13898.105831460001,45.24336020999908,53052.13091736001 2025-08-24,13:08:05.000,236,11073510,112645,0,1756040884,13898.112567769997,45.278605860003154,53052.1448916 2025-08-24,13:08:06.000,236,11073542,112885,0,1756040885,13898.126040390001,45.31385150999995,53052.15886584001 2025-08-24,13:08:07.000,236,11073506,112725,0,1756040886,13898.200139799992,45.37729368000146,53052.1448916 2025-08-24,13:08:08.000,236,11073466,112645,0,1756040887,13898.200139799992,45.46188324000104,53052.207775680006 2025-08-24,13:08:09.000,236,11073564,112525,0,1756040888,13898.179930869992,45.47598149999976,53052.20078856001 2025-08-24,13:08:10.000,236,11073459,113045,0,1756040889,13898.166458250002,45.51827628000319,53052.15886584001 2025-08-24,13:08:11.000,236,11073497,112685,0,1756040890,13898.166458250002,45.504178020004474,53052.20078856001 2025-08-24,13:08:12.000,236,11073477,112885,0,1756040891,13898.186667180002,45.53942367000127,53052.22174992 2025-08-24,13:08:13.000,236,11073552,112525,0,1756040892,13898.146249320002,45.55352192999999,53052.2147628 2025-08-24,13:08:14.000,236,11073484,112605,0,1756040893,13898.152985629997,45.53942367000127,53052.235724160004 2025-08-24,13:08:15.000,236,11073558,112845,0,1756040894,13898.085622530001,45.567620189998706,53052.22174992 2025-08-24,13:08:16.000,236,11073499,112645,0,1756040895,13898.031732049996,45.56057105999935,53052.27764688001 2025-08-24,13:08:17.000,236,11073524,112765,0,1756040896,13898.004786810001,45.567620189998706,53052.20078856001 2025-08-24,13:08:18.000,236,11073525,112845,0,1756040897,13897.998050499991,45.58876758000406,53052.24969840001 2025-08-24,13:08:19.000,236,11073484,112845,0,1756040898,13897.91721477999,45.60286584000278,53052.22873704001 2025-08-24,13:08:20.000,236,11073531,112845,0,1756040899,13897.890269539996,45.5817184500047,53052.22174992 2025-08-24,13:08:21.000,236,11073503,112725,0,1756040900,13897.82290644,45.574669319998065,53052.235724160004 2025-08-24,13:08:22.000,236,11073558,113005,0,1756040901,13897.829642749995,45.56057105999935,53052.207775680006 2025-08-24,13:08:23.000,236,11073467,112765,0,1756040902,13897.76227965,45.51827628000319,53052.17284008 2025-08-24,13:08:24.000,236,11073516,112565,0,1756040903,13897.73533440999,45.53237454000191,53052.17982720001 2025-08-24,13:08:25.000,236,11073498,112845,0,1756040904,13897.728598099995,45.53942367000127,53052.15187872 2025-08-24,13:08:26.000,236,11073532,113005,0,1756040905,13897.70165286,45.53942367000127,53052.137904480005 2025-08-24,13:08:27.000,236,11073519,112925,0,1756040906,13897.688180239995,45.567620189998706,53052.17982720001 2025-08-24,13:08:28.000,236,11073532,112645,0,1756040907,13897.71512547999,45.55352192999999,53052.137904480005 2025-08-24,13:08:29.000,236,11073556,112845,0,1756040908,13897.75554333999,45.567620189998706,53052.15187872 2025-08-24,13:08:30.000,236,11073473,112725,0,1756040909,13897.769015959995,45.56057105999935,53052.137904480005 2025-08-24,13:08:31.000,236,11073480,112685,0,1756040910,13897.80269751,45.616964100001496,53052.19380144 2025-08-24,13:08:32.000,236,11073464,112725,0,1756040911,13897.85658798999,45.631062360000215,53052.17982720001 2025-08-24,13:08:33.000,236,11073498,112965,0,1756040912,13897.92395109,45.64516061999893,53052.15886584001 2025-08-24,13:08:34.000,236,11073478,112765,0,1756040913,13897.96436895,45.624013230000855,53052.15187872 2025-08-24,13:08:35.000,236,11073546,112805,0,1756040914,13898.018259429991,45.631062360000215,53052.1448916 2025-08-24,13:08:36.000,236,11073579,112645,0,1756040915,13898.092358839996,45.638111489999574,53052.15187872 2025-08-24,13:08:37.000,236,11073491,112725,0,1756040916,13898.139513009992,45.60286584000278,53052.16585296 2025-08-24,13:08:38.000,236,11073526,112805,0,1756040917,13898.220348729992,45.616964100001496,53052.16585296 2025-08-24,13:08:39.000,236,11073531,112805,0,1756040918,13898.280975519992,45.59581671000342,53052.186814320004 2025-08-24,13:08:40.000,236,11073485,112685,0,1756040919,13898.334865999997,45.56057105999935,53052.207775680006 2025-08-24,13:08:41.000,236,11073498,112525,0,1756040920,13898.388756480002,45.58876758000406,53052.207775680006 2025-08-24,13:08:42.000,236,11073499,113005,0,1756040921,13898.388756480002,45.574669319998065,53052.256685520006 2025-08-24,13:08:43.000,236,11073529,112605,0,1756040922,13898.415701719998,45.49712888999784,53052.207775680006 2025-08-24,13:08:44.000,236,11073544,112525,0,1756040923,13898.429174339988,45.454834110001684,53052.256685520006 2025-08-24,13:08:45.000,236,11073464,112805,0,1756040924,13898.476328509998,45.49007975999848,53052.22873704001 2025-08-24,13:08:46.000,236,11073500,112645,0,1756040925,13898.442646959993,45.4689323700004,53052.207775680006 2025-08-24,13:08:47.000,236,11073426,112885,0,1756040926,13898.402229099993,45.51122715000383,53052.15886584001 2025-08-24,13:08:48.000,236,11073506,112845,0,1756040927,13898.382020169993,45.49007975999848,53052.207775680006 2025-08-24,13:08:49.000,236,11073546,112765,0,1756040928,13898.328129690002,45.46188324000104,53052.26367264 2025-08-24,13:08:50.000,236,11073552,112805,0,1756040929,13898.361811239993,45.48303062999912,53052.235724160004 2025-08-24,13:08:51.000,236,11073490,112805,0,1756040930,13898.280975519992,45.46188324000104,53052.24969840001 2025-08-24,13:08:52.000,236,11073491,112805,0,1756040931,13898.260766589992,45.454834110001684,53052.24271128 2025-08-24,13:08:53.000,236,11073501,112885,0,1756040932,13898.227085040002,45.440735850002966,53052.27065976 2025-08-24,13:08:54.000,236,11073485,112605,0,1756040933,13898.152985629997,45.41253932999825,53052.22873704001 2025-08-24,13:08:55.000,236,11073488,112725,0,1756040934,13898.105831460001,45.37729368000146,53052.20078856001 2025-08-24,13:08:57.000,236,11073511,113045,0,1756040936,13898.051940979996,45.398441069999535,53052.15886584001 2025-08-24,13:08:58.000,236,11073490,112605,0,1756040937,13898.045204670001,45.33499889999803,53052.19380144 2025-08-24,13:08:59.000,236,11073444,112925,0,1756040938,13898.045204670001,45.31385150999995,53052.22174992 2025-08-24,13:09:00.000,236,11073481,112685,0,1756040939,13898.024995740001,45.28565499000251,53052.207775680006 2025-08-24,13:09:01.000,236,11073510,112565,0,1756040940,13898.024995740001,45.29975325000123,53052.16585296 2025-08-24,13:09:02.000,236,11073511,113085,0,1756040941,13898.078886219992,45.278605860003154,53052.20078856001 2025-08-24,13:09:03.000,236,11073589,112765,0,1756040942,13898.038468359991,45.222212820001005,53052.13091736001 2025-08-24,13:09:04.000,236,11073481,112845,0,1756040943,13898.105831460001,45.2574584699978,53052.15886584001 2025-08-24,13:09:05.000,236,11073536,112885,0,1756040944,13898.105831460001,45.25040933999844,53052.15886584001 2025-08-24,13:09:06.000,236,11073492,112885,0,1756040945,13898.092358839996,45.264507600004436,53052.10995600001 2025-08-24,13:09:07.000,236,11073513,112765,0,1756040946,13898.139513009992,45.271556730003795,53052.12393024 2025-08-24,13:09:08.000,236,11073487,112925,0,1756040947,13898.186667180002,45.30680238000059,53052.1448916 2025-08-24,13:09:09.000,236,11073507,113005,0,1756040948,13898.193403489997,45.35614629000338,53052.11694312 2025-08-24,13:09:10.000,236,11073559,112725,0,1756040949,13898.200139799992,45.405490199998894,53052.20078856001 2025-08-24,13:09:11.000,236,11073567,112925,0,1756040950,13898.206876110002,45.405490199998894,53052.186814320004 2025-08-24,13:09:12.000,236,11073498,112805,0,1756040951,13898.260766589992,45.43368672000361,53052.20078856001 2025-08-24,13:09:13.000,236,11073500,113125,0,1756040952,13898.227085040002,45.49007975999848,53052.15886584001 2025-08-24,13:09:14.000,236,11073537,113085,0,1756040953,13898.206876110002,45.52532541000255,53052.20078856001 2025-08-24,13:09:15.000,236,11073534,113125,0,1756040954,13898.159721939992,45.49712888999784,53052.10296888 2025-08-24,13:09:16.000,236,11073519,112765,0,1756040955,13898.146249320002,45.567620189998706,53052.10995600001 2025-08-24,13:09:17.000,236,11073497,112925,0,1756040956,13898.132776699997,45.53942367000127,53052.10296888 2025-08-24,13:09:18.000,236,11073563,112805,0,1756040957,13898.105831460001,45.53942367000127,53052.17982720001 2025-08-24,13:09:19.000,236,11073537,112965,0,1756040958,13898.051940979996,45.55352192999999,53052.10296888 2025-08-24,13:09:20.000,236,11073524,112645,0,1756040959,13898.085622530001,45.54647280000063,53052.17284008 2025-08-24,13:09:21.000,236,11073514,112885,0,1756040960,13898.051940979996,45.51827628000319,53052.068033280004 2025-08-24,13:09:22.000,236,11073513,112765,0,1756040961,13898.058677289991,45.54647280000063,53052.12393024 2025-08-24,13:09:23.000,236,11073503,112605,0,1756040962,13898.078886219992,45.5817184500047,53052.10296888 2025-08-24,13:09:24.000,236,11073548,112725,0,1756040963,13898.085622530001,45.55352192999999,53052.15886584001 2025-08-24,13:09:25.000,236,11073515,112445,0,1756040964,13898.072149909996,45.58876758000406,53052.15187872 2025-08-24,13:09:26.000,236,11073490,112485,0,1756040965,13898.058677289991,45.574669319998065,53052.09598176 2025-08-24,13:09:27.000,236,11073564,112765,0,1756040966,13898.099095149992,45.59581671000342,53052.06104616001 2025-08-24,13:09:28.000,236,11073514,112565,0,1756040967,13898.112567769997,45.631062360000215,53052.088994640006 2025-08-24,13:09:29.000,236,11073605,112925,0,1756040968,13898.105831460001,45.624013230000855,53052.0750204 2025-08-24,13:09:30.000,236,11073528,112685,0,1756040969,13898.179930869992,45.680406270003004,53051.99816208 2025-08-24,13:09:31.000,236,11073509,112845,0,1756040970,13898.206876110002,45.7156519199998,53052.0750204 2025-08-24,13:09:32.000,236,11073471,112845,0,1756040971,13898.233821349997,45.72270104999916,53052.0750204 2025-08-24,13:09:33.000,236,11073549,112765,0,1756040972,13898.233821349997,45.72975017999852,53052.12393024 2025-08-24,13:09:34.000,236,11073536,112805,0,1756040973,13898.260766589992,45.76499583000259,53052.06104616001 2025-08-24,13:09:35.000,236,11073540,113005,0,1756040974,13898.294448139997,45.79319235000003,53052.13091736001 2025-08-24,13:09:36.000,236,11073523,112805,0,1756040975,13898.240557659992,45.77204496000195,53052.12393024 2025-08-24,13:09:37.000,236,11073529,112765,0,1756040976,13898.254030279997,45.82138887000474,53052.10995600001 2025-08-24,13:09:38.000,236,11073511,112725,0,1756040977,13898.220348729992,45.83548713000346,53052.0750204 2025-08-24,13:09:39.000,236,11073531,112485,0,1756040978,13898.193403489997,45.856634520001535,53052.11694312 2025-08-24,13:09:40.000,236,11073525,112685,0,1756040979,13898.206876110002,45.8284380000041,53052.12393024 2025-08-24,13:09:41.000,236,11073506,112525,0,1756040980,13898.193403489997,45.800241479999386,53052.11694312 2025-08-24,13:09:42.000,236,11073514,112605,0,1756040981,13898.186667180002,45.78614322000067,53052.10296888 2025-08-24,13:09:43.000,236,11073544,112805,0,1756040982,13898.179930869992,45.76499583000259,53052.05405904 2025-08-24,13:09:44.000,236,11073559,112765,0,1756040983,13898.159721939992,45.77204496000195,53052.10296888 2025-08-24,13:09:45.000,236,11073532,112845,0,1756040984,13898.166458250002,45.72270104999916,53052.09598176 2025-08-24,13:09:46.000,236,11073534,112885,0,1756040985,13898.173194559997,45.673357140003645,53052.0750204 2025-08-24,13:09:47.000,236,11073500,112605,0,1756040986,13898.193403489997,45.64516061999893,53052.12393024 2025-08-24,13:09:48.000,236,11073534,112845,0,1756040987,13898.193403489997,45.65220974999829,53052.13091736001 2025-08-24,13:09:49.000,236,11073479,112765,0,1756040988,13898.193403489997,45.59581671000342,53052.12393024 2025-08-24,13:09:50.000,236,11073553,112845,0,1756040989,13898.220348729992,45.59581671000342,53052.088994640006 2025-08-24,13:09:51.000,236,11073515,112965,0,1756040990,13898.267502900002,45.5817184500047,53052.09598176 2025-08-24,13:09:52.000,236,11073473,113005,0,1756040991,13898.301184449992,45.5817184500047,53052.088994640006 2025-08-24,13:09:53.000,236,11073539,112765,0,1756040992,13898.341602309993,45.53942367000127,53052.09598176 2025-08-24,13:09:54.000,236,11073495,112525,0,1756040993,13898.395492789998,45.53942367000127,53052.10296888 2025-08-24,13:09:55.000,236,11073503,113045,0,1756040994,13898.449383269988,45.49712888999784,53052.13091736001 2025-08-24,13:09:56.000,236,11073489,112725,0,1756040995,13898.496537439998,45.49007975999848,53052.13091736001 2025-08-24,13:09:57.000,236,11073509,112965,0,1756040996,13898.543691609993,45.504178020004474,53052.10296888 2025-08-24,13:09:58.000,236,11073520,112685,0,1756040997,13898.604318399994,45.4689323700004,53052.10995600001 2025-08-24,13:09:59.000,236,11073494,112845,0,1756040998,13898.590845779989,45.46188324000104,53052.10995600001 2025-08-24,13:10:00.000,236,11073471,113045,0,1756040999,13898.658208879999,45.46188324000104,53052.1448916 2025-08-24,13:10:01.000,236,11073546,112805,0,1756041000,13898.75251721999,45.46188324000104,53052.137904480005 2025-08-24,13:10:02.000,236,11073481,112765,0,1756041001,13898.81988032,45.46188324000104,53052.15187872 2025-08-24,13:10:03.000,236,11073495,113085,0,1756041002,13898.826616629995,45.42663759000425,53052.19380144 2025-08-24,13:10:04.000,236,11073531,112885,0,1756041003,13898.867034489995,45.41958846000489,53052.16585296 2025-08-24,13:10:05.000,236,11073487,112765,0,1756041004,13898.887243419995,45.41958846000489,53052.22174992 2025-08-24,13:10:06.000,236,11073534,112845,0,1756041005,13898.907452349995,45.440735850002966,53052.186814320004 2025-08-24,13:10:07.000,236,11073545,112885,0,1756041006,13898.89397972999,45.43368672000361,53052.17284008 2025-08-24,13:10:08.000,236,11073492,112765,0,1756041007,13898.90071604,45.447784980002325,53052.235724160004 2025-08-24,13:10:09.000,236,11073468,112685,0,1756041008,13898.92092497,45.454834110001684,53052.26367264 2025-08-24,13:10:10.000,236,11073529,112805,0,1756041009,13898.88050711,45.47598149999976,53052.22174992 2025-08-24,13:10:11.000,236,11073518,112645,0,1756041010,13898.89397972999,45.46188324000104,53052.207775680006 2025-08-24,13:10:12.000,236,11073493,112845,0,1756041011,13898.84008925,45.46188324000104,53052.17982720001 2025-08-24,13:10:13.000,236,11073573,112605,0,1756041012,13898.846825559995,45.49712888999784,53052.20078856001 2025-08-24,13:10:14.000,236,11073520,112845,0,1756041013,13898.806407699994,45.47598149999976,53052.16585296 2025-08-24,13:10:15.000,236,11073539,112805,0,1756041014,13898.77272614999,45.53942367000127,53052.2147628 2025-08-24,13:10:16.000,236,11073481,112885,0,1756041015,13898.75251721999,45.51122715000383,53052.22873704001 2025-08-24,13:10:17.000,236,11073492,112605,0,1756041016,13898.73230828999,45.567620189998706,53052.17982720001 2025-08-24,13:10:18.000,236,11073497,112765,0,1756041017,13898.73230828999,45.56057105999935,53052.256685520006 2025-08-24,13:10:19.000,236,11073499,112645,0,1756041018,13898.739044599999,45.5817184500047,53052.20078856001 2025-08-24,13:10:20.000,236,11073541,112845,0,1756041019,13898.765989839994,45.60286584000278,53052.15886584001 2025-08-24,13:10:21.000,236,11073492,113125,0,1756041020,13898.73230828999,45.631062360000215,53052.20078856001 2025-08-24,13:10:22.000,236,11073509,112765,0,1756041021,13898.786198769994,45.680406270003004,53052.284634 2025-08-24,13:10:23.000,236,11073540,112965,0,1756041022,13898.786198769994,45.70860279000044,53052.22873704001 2025-08-24,13:10:24.000,236,11073479,112725,0,1756041023,13898.79967139,45.800241479999386,53052.27065976 2025-08-24,13:10:25.000,236,11073517,112885,0,1756041024,13898.79293507999,45.82138887000474,53052.256685520006 2025-08-24,13:10:26.000,236,11073528,112765,0,1756041025,13898.786198769994,45.849585390002176,53052.22174992 2025-08-24,13:10:27.000,236,11073526,112525,0,1756041026,13898.87377079999,45.89188016999833,53052.24271128 2025-08-24,13:10:28.000,236,11073527,112645,0,1756041027,13898.87377079999,45.93417495000176,53052.284634 2025-08-24,13:10:29.000,236,11073489,112445,0,1756041028,13898.93439758999,45.93417495000176,53052.24969840001 2025-08-24,13:10:30.000,236,11073471,113085,0,1756041029,13898.99502437999,45.95532233999984,53052.284634 2025-08-24,13:10:31.000,236,11073499,112765,0,1756041030,13898.988288069995,45.98351886000455,53052.27764688001 2025-08-24,13:10:32.000,236,11073477,112925,0,1756041031,13898.97481544999,45.99056799000391,53052.284634 2025-08-24,13:10:33.000,236,11073543,112725,0,1756041032,13899.028705929995,46.00466625000263,53052.31258248 2025-08-24,13:10:34.000,236,11073481,112765,0,1756041033,13899.03544223999,46.032862770000065,53052.31258248 2025-08-24,13:10:35.000,236,11073483,112725,0,1756041034,13899.04217855,45.98351886000455,53052.3195696 2025-08-24,13:10:36.000,236,11073481,112925,0,1756041035,13899.01523330999,45.99056799000391,53052.32655672001 2025-08-24,13:10:37.000,236,11073489,113125,0,1756041036,13899.01523330999,45.99056799000391,53052.27764688001 2025-08-24,13:10:38.000,236,11073544,112765,0,1756041037,13899.05565116999,45.96942059999856,53052.29162112 2025-08-24,13:10:39.000,236,11073497,112965,0,1756041038,13899.05565116999,45.96942059999856,53052.34053096 2025-08-24,13:10:40.000,236,11073530,112925,0,1756041039,13899.028705929995,45.9623714699992,53052.3195696 2025-08-24,13:10:41.000,236,11073509,112765,0,1756041040,13899.03544223999,45.9271258200024,53052.3195696 2025-08-24,13:10:42.000,236,11073512,112885,0,1756041041,13899.02196962,45.89892929999769,53052.32655672001 2025-08-24,13:10:43.000,236,11073521,112805,0,1756041042,13899.048914859995,45.87778190999961,53052.375466560006 2025-08-24,13:10:44.000,236,11073535,112805,0,1756041043,13899.05565116999,45.88483103999897,53052.36847944001 2025-08-24,13:10:45.000,236,11073515,112605,0,1756041044,13899.04217855,45.87073278000025,53052.3195696 2025-08-24,13:10:46.000,236,11073467,112805,0,1756041045,13899.07586009999,45.87073278000025,53052.3195696 2025-08-24,13:10:47.000,236,11073466,112765,0,1756041046,13899.089332719996,45.92007669000304,53052.38245368 2025-08-24,13:10:48.000,236,11073536,112965,0,1756041047,13899.11627795999,45.863683650000894,53052.34053096 2025-08-24,13:10:49.000,236,11073562,112965,0,1756041048,13899.09606902999,45.856634520001535,53052.375466560006 2025-08-24,13:10:50.000,236,11073441,112725,0,1756041049,13899.089332719996,45.88483103999897,53052.354505200004 2025-08-24,13:10:51.000,236,11073444,112845,0,1756041050,13899.089332719996,45.863683650000894,53052.36149232 2025-08-24,13:10:52.000,236,11073483,112525,0,1756041051,13899.08259641,45.863683650000894,53052.36149232 2025-08-24,13:10:53.000,236,11073455,112685,0,1756041052,13899.09606902999,45.89892929999769,53052.36149232 2025-08-24,13:10:54.000,236,11073560,112765,0,1756041053,13899.109541649996,45.93417495000176,53052.36149232 2025-08-24,13:10:55.000,236,11073527,112805,0,1756041054,13899.09606902999,45.913027560003684,53052.36847944001 2025-08-24,13:10:56.000,236,11073489,112885,0,1756041055,13899.12301427,45.95532233999984,53052.43136352 2025-08-24,13:10:57.000,236,11073506,112765,0,1756041056,13899.1432232,45.9623714699992,53052.41738928001 2025-08-24,13:10:58.000,236,11073480,112685,0,1756041057,13899.11627795999,45.99056799000391,53052.375466560006 2025-08-24,13:10:59.000,236,11073485,112965,0,1756041058,13899.06238748,45.9623714699992,53052.39642792001 2025-08-24,13:11:00.000,236,11073550,112885,0,1756041059,13899.069123789996,45.94122408000112,53052.3894408 2025-08-24,13:11:01.000,236,11073520,112725,0,1756041060,13899.03544223999,45.89892929999769,53052.38245368 2025-08-24,13:11:02.000,236,11073517,112165,0,1756041061,13899.01523330999,45.89892929999769,53052.36149232 2025-08-24,13:11:03.000,236,11073536,112965,0,1756041062,13898.98155176,45.92007669000304,53052.424376400006 2025-08-24,13:11:04.000,236,11073487,112765,0,1756041063,13898.97481544999,45.8284380000041,53052.36149232 2025-08-24,13:11:05.000,236,11073549,112805,0,1756041064,13898.92092497,45.79319235000003,53052.36847944001 2025-08-24,13:11:06.000,236,11073473,112725,0,1756041065,13898.87377079999,45.79319235000003,53052.354505200004 2025-08-24,13:11:07.000,236,11073518,112565,0,1756041066,13898.79967139,45.77204496000195,53052.36847944001 2025-08-24,13:11:08.000,236,11073499,112805,0,1756041067,13898.77946246,45.72270104999916,53052.36847944001 2025-08-24,13:11:09.000,236,11073475,112765,0,1756041068,13898.73230828999,45.680406270003004,53052.27764688001 2025-08-24,13:11:10.000,236,11073539,112885,0,1756041069,13898.73230828999,45.64516061999893,53052.354505200004 2025-08-24,13:11:11.000,236,11073494,112725,0,1756041070,13898.705363049994,45.616964100001496,53052.305595360005 2025-08-24,13:11:12.000,236,11073555,112885,0,1756041071,13898.718835669999,45.56057105999935,53052.32655672001 2025-08-24,13:11:13.000,236,11073518,112725,0,1756041072,13898.739044599999,45.49712888999784,53052.29162112 2025-08-24,13:11:14.000,236,11073479,112845,0,1756041073,13898.745780909994,45.43368672000361,53052.284634 2025-08-24,13:11:15.000,236,11073524,112845,0,1756041074,13898.71209935999,45.41253932999825,53052.24969840001 2025-08-24,13:11:16.000,236,11073535,112525,0,1756041075,13898.739044599999,45.391391940000176,53052.26367264 2025-08-24,13:11:17.000,236,11073497,112925,0,1756041076,13898.79967139,45.36319542000274,53052.24969840001 2025-08-24,13:11:18.000,236,11073495,112725,0,1756041077,13898.79967139,45.34204803000466,53052.26367264 2025-08-24,13:11:19.000,236,11073483,113045,0,1756041078,13898.83335293999,45.31385150999995,53052.22873704001 2025-08-24,13:11:20.000,236,11073537,112885,0,1756041079,13898.826616629995,45.30680238000059,53052.26367264 2025-08-24,13:11:21.000,236,11073556,112685,0,1756041080,13898.846825559995,45.31385150999995,53052.24969840001 2025-08-24,13:11:22.000,236,11073525,112845,0,1756041081,13898.867034489995,45.32794976999867,53052.186814320004 2025-08-24,13:11:23.000,236,11073530,112765,0,1756041082,13898.91418865999,45.32090063999931,53052.17982720001 2025-08-24,13:11:24.000,236,11073504,112605,0,1756041083,13898.927661279995,45.29270412000187,53052.235724160004 2025-08-24,13:11:25.000,236,11073474,112645,0,1756041084,13898.89397972999,45.278605860003154,53052.256685520006 2025-08-24,13:11:26.000,236,11073491,112885,0,1756041085,13898.89397972999,45.30680238000059,53052.22174992 2025-08-24,13:11:27.000,236,11073434,112845,0,1756041086,13898.92092497,45.29270412000187,53052.2147628 2025-08-24,13:11:28.000,236,11073498,113125,0,1756041087,13898.91418865999,45.28565499000251,53052.20078856001 2025-08-24,13:11:29.000,236,11073501,113005,0,1756041088,13898.927661279995,45.31385150999995,53052.16585296 2025-08-24,13:11:30.000,236,11073492,112965,0,1756041089,13898.90071604,45.28565499000251,53052.186814320004 2025-08-24,13:11:31.000,236,11073490,112845,0,1756041090,13898.927661279995,45.271556730003795,53052.22174992 2025-08-24,13:11:32.000,236,11073493,112605,0,1756041091,13898.907452349995,45.264507600004436,53052.15187872 2025-08-24,13:11:33.000,236,11073490,112805,0,1756041092,13898.95460651999,45.215163690001646,53052.16585296 2025-08-24,13:11:34.000,236,11073524,112885,0,1756041093,13898.92092497,45.172868909998215,53052.12393024 2025-08-24,13:11:35.000,236,11073526,112605,0,1756041094,13898.95460651999,45.13762326000142,53052.17284008 2025-08-24,13:11:36.000,236,11073490,112965,0,1756041095,13898.99502437999,45.18696717000421,53052.15187872 2025-08-24,13:11:37.000,236,11073535,112885,0,1756041096,13899.028705929995,45.15172152000014,53052.15187872 2025-08-24,13:11:38.000,236,11073480,112885,0,1756041097,13899.07586009999,45.165819779998856,53052.1448916 2025-08-24,13:11:39.000,236,11073494,112965,0,1756041098,13899.109541649996,45.14467239000078,53052.15187872 2025-08-24,13:11:40.000,236,11073464,112765,0,1756041099,13899.1432232,45.172868909998215,53052.17982720001 2025-08-24,13:11:41.000,236,11073503,112805,0,1756041100,13899.16343213,45.165819779998856,53052.19380144 2025-08-24,13:11:42.000,236,11073466,112805,0,1756041101,13899.149959509996,45.19401630000357,53052.17284008 2025-08-24,13:11:43.000,236,11073486,112565,0,1756041102,13899.18364106,45.19401630000357,53052.186814320004 2025-08-24,13:11:44.000,236,11073541,112965,0,1756041103,13899.197113679991,45.222212820001005,53052.26367264 2025-08-24,13:11:45.000,236,11073474,112605,0,1756041104,13899.197113679991,45.215163690001646,53052.20078856001 2025-08-24,13:11:46.000,236,11073537,112525,0,1756041105,13899.170168439996,45.271556730003795,53052.235724160004 2025-08-24,13:11:47.000,236,11073506,112845,0,1756041106,13899.136486889991,45.2574584699978,53052.17284008 2025-08-24,13:11:48.000,236,11073459,112565,0,1756041107,13899.109541649996,45.264507600004436,53052.20078856001 2025-08-24,13:11:49.000,236,11073569,112765,0,1756041108,13899.05565116999,45.29975325000123,53052.17982720001 2025-08-24,13:11:50.000,236,11073558,112885,0,1756041109,13899.06238748,45.33499889999803,53052.1448916 2025-08-24,13:11:51.000,236,11073584,112845,0,1756041110,13899.03544223999,45.42663759000425,53052.186814320004 2025-08-24,13:11:52.000,236,11073471,112845,0,1756041111,13898.99502437999,45.41253932999825,53052.20078856001 2025-08-24,13:11:53.000,236,11073535,112805,0,1756041112,13898.98155176,45.43368672000361,53052.2147628 2025-08-24,13:11:54.000,236,11073486,112805,0,1756041113,13899.008496999995,45.447784980002325,53052.20078856001 2025-08-24,13:11:55.000,236,11073473,112925,0,1756041114,13898.988288069995,45.51122715000383,53052.17284008 2025-08-24,13:11:56.000,236,11073505,112925,0,1756041115,13898.99502437999,45.56057105999935,53052.20078856001 2025-08-24,13:11:57.000,236,11073534,112965,0,1756041116,13898.97481544999,45.631062360000215,53052.1448916 2025-08-24,13:11:58.000,236,11073544,112925,0,1756041117,13898.95460651999,45.673357140003645,53052.19380144 2025-08-24,13:11:59.000,236,11073549,112845,0,1756041118,13898.9411339,45.72270104999916,53052.186814320004 2025-08-24,13:12:00.000,236,11073507,112805,0,1756041119,13898.927661279995,45.814339739998104,53052.2147628 2025-08-24,13:12:01.000,236,11073541,113085,0,1756041120,13898.887243419995,45.89188016999833,53052.2147628 2025-08-24,13:12:02.000,236,11073488,112965,0,1756041121,13898.91418865999,45.94122408000112,53052.17982720001 2025-08-24,13:12:03.000,236,11073519,113085,0,1756041122,13898.947870209995,45.99761712000327,53052.20078856001 2025-08-24,13:12:04.000,236,11073504,112805,0,1756041123,13898.97481544999,46.05401015999814,53052.207775680006 2025-08-24,13:12:05.000,236,11073501,112965,0,1756041124,13898.947870209995,46.06810842000414,53052.22174992 2025-08-24,13:12:06.000,236,11073568,112525,0,1756041125,13898.89397972999,46.15974711000308,53052.20078856001 2025-08-24,13:12:07.000,236,11073548,112725,0,1756041126,13898.9411339,46.19499275999988,53052.186814320004 2025-08-24,13:12:08.000,236,11073555,112605,0,1756041127,13898.907452349995,46.258434930001386,53052.19380144 2025-08-24,13:12:09.000,236,11073555,112725,0,1756041128,13898.98155176,46.27958231999946,53052.17982720001 2025-08-24,13:12:10.000,236,11073506,112565,0,1756041129,13898.988288069995,46.314827970003535,53052.15187872 2025-08-24,13:12:11.000,236,11073494,112725,0,1756041130,13899.00176069,46.34302449000097,53052.20078856001 2025-08-24,13:12:12.000,236,11073496,112605,0,1756041131,13899.02196962,46.314827970003535,53052.24271128 2025-08-24,13:12:13.000,236,11073537,112765,0,1756041132,13899.06238748,46.36417187999905,53052.24969840001 2025-08-24,13:12:14.000,236,11073510,112765,0,1756041133,13899.089332719996,46.37122100999841,53052.207775680006 2025-08-24,13:12:15.000,236,11073496,112845,0,1756041134,13899.11627795999,46.36417187999905,53052.24271128 2025-08-24,13:12:16.000,236,11073544,112685,0,1756041135,13899.149959509996,46.441712309999275,53052.235724160004 2025-08-24,13:12:17.000,236,11073490,113085,0,1756041136,13899.16343213,46.41351579000184,53052.22174992 2025-08-24,13:12:18.000,236,11073514,112805,0,1756041137,13899.230795229996,46.441712309999275,53052.27764688001 2025-08-24,13:12:19.000,236,11073524,112645,0,1756041138,13899.251004159996,46.491056220002065,53052.24969840001 2025-08-24,13:12:20.000,236,11073505,112885,0,1756041139,13899.224058920001,46.46990883000399,53052.284634 2025-08-24,13:12:21.000,236,11073513,112805,0,1756041140,13899.338576189992,46.484007090002706,53052.284634 2025-08-24,13:12:22.000,236,11073510,112805,0,1756041141,13899.365521430002,46.46285970000463,53052.24271128 2025-08-24,13:12:23.000,236,11073559,112645,0,1756041142,13899.358785119992,46.491056220002065,53052.26367264 2025-08-24,13:12:24.000,236,11073579,112445,0,1756041143,13899.352048809997,46.51220361000014,53052.256685520006 2025-08-24,13:12:25.000,236,11073554,112965,0,1756041144,13899.378994049992,46.5192527399995,53052.284634 2025-08-24,13:12:26.000,236,11073560,112685,0,1756041145,13899.392466669997,46.52630186999886,53052.284634 2025-08-24,13:12:27.000,236,11073449,112765,0,1756041146,13899.365521430002,46.53335099999822,53052.27065976 2025-08-24,13:12:28.000,236,11073544,112805,0,1756041147,13899.372257739997,46.52630186999886,53052.24969840001 2025-08-24,13:12:29.000,236,11073495,112605,0,1756041148,13899.365521430002,46.5192527399995,53052.22174992 2025-08-24,13:12:30.000,236,11073492,112685,0,1756041149,13899.352048809997,46.52630186999886,53052.235724160004 2025-08-24,13:12:31.000,236,11073491,112765,0,1756041150,13899.365521430002,46.53335099999822,53052.26367264 2025-08-24,13:12:32.000,236,11073522,112805,0,1756041151,13899.365521430002,46.484007090002706,53052.29162112 2025-08-24,13:12:33.000,236,11073574,112805,0,1756041152,13899.298158329992,46.46990883000399,53052.29162112 2025-08-24,13:12:34.000,236,11073562,112605,0,1756041153,13899.257740469991,46.491056220002065,53052.24271128 2025-08-24,13:12:35.000,236,11073509,112605,0,1756041154,13899.284685710001,46.45581056999799,53052.22873704001 2025-08-24,13:12:36.000,236,11073575,112805,0,1756041155,13899.271213089996,46.434663179999916,53052.26367264 2025-08-24,13:12:37.000,236,11073512,112845,0,1756041156,13899.264476780001,46.434663179999916,53052.207775680006 2025-08-24,13:12:38.000,236,11073493,112805,0,1756041157,13899.291422019996,46.41351579000184,53052.24969840001 2025-08-24,13:12:39.000,236,11073491,112845,0,1756041158,13899.271213089996,46.39236840000376,53052.29162112 2025-08-24,13:12:40.000,236,11073540,112845,0,1756041159,13899.298158329992,46.3853192700044,53052.26367264 2025-08-24,13:12:41.000,236,11073496,112725,0,1756041160,13899.331839879997,46.37827013999777,53052.26367264 2025-08-24,13:12:42.000,236,11073475,112445,0,1756041161,13899.358785119992,46.37122100999841,53052.284634 2025-08-24,13:12:43.000,236,11073543,112445,0,1756041162,13899.385730360002,46.39236840000376,53052.29162112 2025-08-24,13:12:44.000,236,11073528,112885,0,1756041163,13899.432884529997,46.37122100999841,53052.305595360005 2025-08-24,13:12:45.000,236,11073510,112725,0,1756041164,13899.459829769992,46.37827013999777,53052.27764688001 2025-08-24,13:12:46.000,236,11073494,112965,0,1756041165,13899.506983940002,46.37122100999841,53052.27065976 2025-08-24,13:12:47.000,236,11073493,112645,0,1756041166,13899.527192870002,46.39941753000312,53052.27065976 2025-08-24,13:12:48.000,236,11073522,112845,0,1756041167,13899.608028590003,46.37122100999841,53052.27764688001 2025-08-24,13:12:49.000,236,11073547,112645,0,1756041168,13899.634973829998,46.40646666000248,53052.31258248 2025-08-24,13:12:50.000,236,11073559,112725,0,1756041169,13899.614764899998,46.41351579000184,53052.31258248 2025-08-24,13:12:51.000,236,11073576,112525,0,1756041170,13899.587819660002,46.37827013999777,53052.284634 2025-08-24,13:12:52.000,236,11073567,112645,0,1756041171,13899.628237520003,46.39941753000312,53052.305595360005 2025-08-24,13:12:53.000,236,11073522,112685,0,1756041172,13899.608028590003,46.37827013999777,53052.33354384 2025-08-24,13:12:54.000,236,11073586,112805,0,1756041173,13899.581083349993,46.37827013999777,53052.29162112 2025-08-24,13:12:55.000,236,11073542,112765,0,1756041174,13899.540665489993,46.36417187999905,53052.34053096 2025-08-24,13:12:56.000,236,11073564,112765,0,1756041175,13899.466566080002,46.39236840000376,53052.29162112 2025-08-24,13:12:57.000,236,11073558,112845,0,1756041176,13899.446357150002,46.3853192700044,53052.3195696 2025-08-24,13:12:58.000,236,11073536,112845,0,1756041177,13899.345312500001,46.36417187999905,53052.284634 2025-08-24,13:12:59.000,236,11073562,113005,0,1756041178,13899.298158329992,46.35007362000033,53052.31258248 2025-08-24,13:13:00.000,236,11073493,112765,0,1756041179,13899.257740469991,46.33597536000161,53052.3195696 2025-08-24,13:13:01.000,236,11073589,113125,0,1756041180,13899.176904749991,46.32892623000225,53052.24969840001 2025-08-24,13:13:02.000,236,11073529,112805,0,1756041181,13899.149959509996,46.28663144999882,53052.27065976 2025-08-24,13:13:03.000,236,11073587,112645,0,1756041182,13899.11627795999,46.27958231999946,53052.235724160004 2025-08-24,13:13:04.000,236,11073589,112765,0,1756041183,13899.069123789996,46.258434930001386,53052.24271128 2025-08-24,13:13:05.000,236,11073577,113125,0,1756041184,13899.01523330999,46.265484060000745,53052.207775680006 2025-08-24,13:13:06.000,236,11073554,112925,0,1756041185,13898.988288069995,46.251385800002026,53052.19380144 2025-08-24,13:13:07.000,236,11073515,112845,0,1756041186,13898.9411339,46.22318928000459,53052.22174992 2025-08-24,13:13:08.000,236,11073543,112685,0,1756041187,13898.947870209995,46.1738453700018,53052.235724160004 2025-08-24,13:13:09.000,236,11073493,112805,0,1756041188,13898.9411339,46.216140149997955,53052.20078856001 2025-08-24,13:13:10.000,236,11073538,112565,0,1756041189,13899.008496999995,46.18794363000052,53052.15886584001 2025-08-24,13:13:11.000,236,11073554,112805,0,1756041190,13899.01523330999,46.18794363000052,53052.17982720001 2025-08-24,13:13:12.000,236,11073550,112805,0,1756041191,13899.028705929995,46.14564885000436,53052.15187872 2025-08-24,13:13:13.000,236,11073502,112725,0,1756041192,13899.04217855,46.14564885000436,53052.15187872 2025-08-24,13:13:14.000,236,11073571,112765,0,1756041193,13898.99502437999,46.13859971999773,53052.10296888 2025-08-24,13:13:15.000,236,11073586,112885,0,1756041194,13899.03544223999,46.16679624000244,53052.17982720001 2025-08-24,13:13:16.000,236,11073564,112725,0,1756041195,13899.048914859995,46.16679624000244,53052.1448916 2025-08-24,13:13:17.000,236,11073525,112725,0,1756041196,13899.03544223999,46.11745232999965,53052.13091736001 2025-08-24,13:13:18.000,236,11073513,112845,0,1756041197,13899.048914859995,46.14564885000436,53052.10296888 2025-08-24,13:13:19.000,236,11073516,113085,0,1756041198,13899.01523330999,46.13155058999837,53052.15886584001 2025-08-24,13:13:20.000,236,11073488,112525,0,1756041199,13899.00176069,46.13155058999837,53052.13091736001 2025-08-24,13:13:21.000,236,11073553,112965,0,1756041200,13898.968079139995,46.075157550003496,53052.15187872 2025-08-24,13:13:22.000,236,11073592,112765,0,1756041201,13898.93439758999,46.082206680002855,53052.17284008 2025-08-24,13:13:23.000,236,11073579,112805,0,1756041202,13898.90071604,46.082206680002855,53052.12393024 2025-08-24,13:13:24.000,236,11073567,112805,0,1756041203,13898.91418865999,46.04696102999878,53052.10995600001 2025-08-24,13:13:25.000,236,11073527,112925,0,1756041204,13898.92092497,46.00466625000263,53052.068033280004 2025-08-24,13:13:26.000,236,11073515,112925,0,1756041205,13898.91418865999,46.01171538000199,53052.09598176 2025-08-24,13:13:27.000,236,11073537,112485,0,1756041206,13898.85356186999,45.99761712000327,53052.10296888 2025-08-24,13:13:28.000,236,11073550,112765,0,1756041207,13898.85356186999,45.99056799000391,53052.08200752001 2025-08-24,13:13:29.000,236,11073563,112965,0,1756041208,13898.81988032,45.99761712000327,53052.06104616001 2025-08-24,13:13:30.000,236,11073580,112805,0,1756041209,13898.79967139,45.976469729997916,53052.04707192 2025-08-24,13:13:31.000,236,11073530,112765,0,1756041210,13898.79293507999,45.96942059999856,53052.040084800006 2025-08-24,13:13:32.000,236,11073551,112845,0,1756041211,13898.75925353,45.98351886000455,53052.04707192 2025-08-24,13:13:33.000,236,11073478,112885,0,1756041212,13898.75251721999,45.976469729997916,53052.05405904 2025-08-24,13:13:34.000,236,11073491,112765,0,1756041213,13898.718835669999,46.01876451000135,53052.040084800006 2025-08-24,13:13:35.000,236,11073541,112805,0,1756041214,13898.69189042999,46.01876451000135,53052.02611056 2025-08-24,13:13:36.000,236,11073549,112925,0,1756041215,13898.705363049994,46.01876451000135,53052.0051492 2025-08-24,13:13:37.000,236,11073475,112685,0,1756041216,13898.725571979994,46.039911899999424,53051.99117496001 2025-08-24,13:13:38.000,236,11073485,112725,0,1756041217,13898.73230828999,46.082206680002855,53052.019123440004 2025-08-24,13:13:39.000,236,11073543,112685,0,1756041218,13898.718835669999,46.075157550003496,53051.99117496001 2025-08-24,13:13:40.000,236,11073546,112965,0,1756041219,13898.718835669999,46.09630494000157,53051.99117496001 2025-08-24,13:13:41.000,236,11073482,112845,0,1756041220,13898.77272614999,46.10335407000093,53052.019123440004 2025-08-24,13:13:42.000,236,11073486,112765,0,1756041221,13898.75925353,46.15269798000372,53052.019123440004 2025-08-24,13:13:43.000,236,11073468,112805,0,1756041222,13898.739044599999,46.13155058999837,53051.98418784 2025-08-24,13:13:44.000,236,11073549,112965,0,1756041223,13898.77946246,46.14564885000436,53051.95623936 2025-08-24,13:13:45.000,236,11073543,112965,0,1756041224,13898.806407699994,46.16679624000244,53051.921303760006 2025-08-24,13:13:46.000,236,11073510,112765,0,1756041225,13898.87377079999,46.23023841000395,53051.99816208 2025-08-24,13:13:47.000,236,11073514,112725,0,1756041226,13898.88050711,46.251385800002026,53051.94925224 2025-08-24,13:13:48.000,236,11073506,112845,0,1756041227,13898.92092497,46.258434930001386,53051.99117496001 2025-08-24,13:13:49.000,236,11073462,112805,0,1756041228,13898.99502437999,46.27958231999946,53051.99816208 2025-08-24,13:13:50.000,236,11073551,112925,0,1756041229,13899.04217855,46.32892623000225,53051.99816208 2025-08-24,13:13:51.000,236,11073485,112765,0,1756041230,13899.109541649996,46.307778840004175,53051.99816208 2025-08-24,13:13:52.000,236,11073548,112885,0,1756041231,13899.1432232,46.321877100002894,53052.0051492 2025-08-24,13:13:53.000,236,11073508,112645,0,1756041232,13899.197113679991,46.32892623000225,53052.01213632001 2025-08-24,13:13:54.000,236,11073470,112725,0,1756041233,13899.230795229996,46.41351579000184,53052.06104616001 2025-08-24,13:13:55.000,236,11073501,112805,0,1756041234,13899.264476780001,46.441712309999275,53051.970213600005 2025-08-24,13:13:56.000,236,11073500,113045,0,1756041235,13899.331839879997,46.42761405000056,53052.019123440004 2025-08-24,13:13:57.000,236,11073543,112885,0,1756041236,13899.345312500001,46.448761439998634,53051.99117496001 2025-08-24,13:13:58.000,236,11073492,112965,0,1756041237,13899.426148220002,46.491056220002065,53052.02611056 2025-08-24,13:13:59.000,236,11073471,112885,0,1756041238,13899.459829769992,46.491056220002065,53052.068033280004 2025-08-24,13:14:00.000,236,11073515,112805,0,1756041239,13899.453093459997,46.547449260004214,53052.02611056 2025-08-24,13:14:01.000,236,11073490,112525,0,1756041240,13899.480038699992,46.56154752000293,53052.02611056 2025-08-24,13:14:02.000,236,11073528,112405,0,1756041241,13899.486775010002,46.56154752000293,53052.08200752001 2025-08-24,13:14:03.000,236,11073445,112725,0,1756041242,13899.560874419993,46.55449839000357,53052.09598176 2025-08-24,13:14:04.000,236,11073535,112765,0,1756041243,13899.554138109997,46.58269491000101,53052.068033280004 2025-08-24,13:14:05.000,236,11073564,112725,0,1756041244,13899.574347039998,46.60384229999909,53052.06104616001 2025-08-24,13:14:06.000,236,11073537,112645,0,1756041245,13899.547401800002,46.6320388200038,53052.09598176 2025-08-24,13:14:07.000,236,11073492,112765,0,1756041246,13899.574347039998,46.65318621000188,53052.12393024 2025-08-24,13:14:08.000,236,11073473,112765,0,1756041247,13899.587819660002,46.69548098999803,53052.15187872 2025-08-24,13:14:09.000,236,11073468,112605,0,1756041248,13899.554138109997,46.709579250004026,53052.186814320004 2025-08-24,13:14:10.000,236,11073548,112765,0,1756041249,13899.513720249997,46.716628380003385,53052.20078856001 2025-08-24,13:14:11.000,236,11073531,112645,0,1756041250,13899.486775010002,46.80121794000297,53052.186814320004 2025-08-24,13:14:12.000,236,11073474,112965,0,1756041251,13899.446357150002,46.82941446000041,53052.19380144 2025-08-24,13:14:13.000,236,11073541,112885,0,1756041252,13899.432884529997,46.899905760001275,53052.20078856001 2025-08-24,13:14:14.000,236,11073576,112645,0,1756041253,13899.392466669997,46.91400401999999,53052.2147628 2025-08-24,13:14:15.000,236,11073523,112925,0,1756041254,13899.325103570001,46.98449532000086,53052.207775680006 2025-08-24,13:14:16.000,236,11073527,112605,0,1756041255,13899.257740469991,47.05498662000173,53052.19380144 2025-08-24,13:14:17.000,236,11073540,112765,0,1756041256,13899.244267850001,47.076134009999805,53052.19380144 2025-08-24,13:14:18.000,236,11073494,112885,0,1756041257,13899.136486889991,47.09023226999852,53052.1448916 2025-08-24,13:14:19.000,236,11073496,112885,0,1756041258,13899.10280534,47.10433053000452,53052.13091736001 2025-08-24,13:14:20.000,236,11073544,113005,0,1756041259,13899.089332719996,47.11137966000388,53052.137904480005 2025-08-24,13:14:21.000,236,11073543,112565,0,1756041260,13899.06238748,47.13957618000131,53052.17982720001 2025-08-24,13:14:22.000,236,11073476,112805,0,1756041261,13899.02196962,47.16072356999939,53052.13091736001 2025-08-24,13:14:23.000,236,11073529,112805,0,1756041262,13898.947870209995,47.259411389997695,53052.10995600001 2025-08-24,13:14:24.000,236,11073513,113125,0,1756041263,13898.95460651999,47.21711661000154,53052.10296888 2025-08-24,13:14:25.000,236,11073540,112805,0,1756041264,13898.89397972999,47.21006748000218,53052.13091736001 2025-08-24,13:14:26.000,236,11073532,112805,0,1756041265,13898.90071604,47.23121487000026,53052.09598176 2025-08-24,13:14:27.000,236,11073562,112605,0,1756041266,13898.90071604,47.23826399999962,53052.12393024 2025-08-24,13:14:28.000,236,11073530,112525,0,1756041267,13898.91418865999,47.20301835000282,53052.12393024 2025-08-24,13:14:29.000,236,11073485,112765,0,1756041268,13898.93439758999,47.1889200900041,53052.0750204 2025-08-24,13:14:30.000,236,11073553,112605,0,1756041269,13898.93439758999,47.181870960004744,53052.08200752001 2025-08-24,13:14:31.000,236,11073499,112925,0,1756041270,13898.947870209995,47.1889200900041,53052.04707192 2025-08-24,13:14:32.000,236,11073519,112965,0,1756041271,13898.95460651999,47.1889200900041,53052.01213632001 2025-08-24,13:14:33.000,236,11073522,112845,0,1756041272,13899.00176069,47.16777269999875,53052.06104616001 2025-08-24,13:14:34.000,236,11073554,112765,0,1756041273,13899.069123789996,47.181870960004744,53052.08200752001 2025-08-24,13:14:35.000,236,11073508,112445,0,1756041274,13899.05565116999,47.13957618000131,53052.05405904 2025-08-24,13:14:36.000,236,11073483,112805,0,1756041275,13899.176904749991,47.118428790003236,53052.068033280004 2025-08-24,13:14:37.000,236,11073548,112685,0,1756041276,13899.217322609991,47.14662531000067,53052.0750204 2025-08-24,13:14:38.000,236,11073483,113085,0,1756041277,13899.224058920001,47.14662531000067,53052.05405904 2025-08-24,13:14:39.000,236,11073482,112765,0,1756041278,13899.271213089996,47.125477920002595,53052.06104616001 2025-08-24,13:14:40.000,236,11073502,113125,0,1756041279,13899.284685710001,47.14662531000067,53052.03309768001 2025-08-24,13:14:41.000,236,11073523,112525,0,1756041280,13899.311630949996,47.118428790003236,53052.068033280004 2025-08-24,13:14:42.000,236,11073536,112925,0,1756041281,13899.385730360002,47.132527050001954,53052.0750204 2025-08-24,13:14:43.000,236,11073535,112805,0,1756041282,13899.419411909992,47.09023226999852,53052.08200752001 2025-08-24,13:14:44.000,236,11073494,112885,0,1756041283,13899.466566080002,47.11137966000388,53052.10296888 2025-08-24,13:14:45.000,236,11073479,112765,0,1756041284,13899.513720249997,47.04088836000301,53052.0750204 2025-08-24,13:14:46.000,236,11073499,112645,0,1756041285,13899.506983940002,47.02679010000429,53052.088994640006 2025-08-24,13:14:47.000,236,11073520,112725,0,1756041286,13899.513720249997,47.019740969997656,53052.068033280004 2025-08-24,13:14:48.000,236,11073496,112965,0,1756041287,13899.520456559992,46.99154445000022,53052.11694312 2025-08-24,13:14:49.000,236,11073489,112965,0,1756041288,13899.540665489993,46.99154445000022,53052.088994640006 2025-08-24,13:14:50.000,236,11073532,112765,0,1756041289,13899.560874419993,46.97039706000214,53052.13091736001 2025-08-24,13:14:51.000,236,11073495,112645,0,1756041290,13899.587819660002,46.942200540004706,53052.16585296 2025-08-24,13:14:52.000,236,11073488,112605,0,1756041291,13899.655182759998,46.93515140999807,53052.09598176 2025-08-24,13:14:53.000,236,11073499,112765,0,1756041292,13899.621501209993,46.93515140999807,53052.137904480005 2025-08-24,13:14:54.000,236,11073536,112725,0,1756041293,13899.668655379988,46.91400401999999,53052.13091736001 2025-08-24,13:14:55.000,236,11073466,113205,0,1756041294,13899.641710139993,46.899905760001275,53052.09598176 2025-08-24,13:14:56.000,236,11073465,112885,0,1756041295,13899.655182759998,46.91400401999999,53052.0750204 2025-08-24,13:14:57.000,236,11073526,112725,0,1756041296,13899.668655379988,46.892856630001916,53052.1448916 2025-08-24,13:14:58.000,236,11073506,112845,0,1756041297,13899.695600619998,46.92105314999935,53052.1448916 2025-08-24,13:14:59.000,236,11073437,112485,0,1756041298,13899.722545859993,46.93515140999807,53052.1448916 2025-08-24,13:15:00.000,236,11073555,112965,0,1756041299,13899.722545859993,46.96334793000278,53052.11694312 2025-08-24,13:15:01.000,236,11073479,112725,0,1756041300,13899.742754789993,47.00564270999894,53052.10296888 2025-08-24,13:15:02.000,236,11073464,112765,0,1756041301,13899.729282169988,47.019740969997656,53052.10296888 2025-08-24,13:15:03.000,236,11073494,113125,0,1756041302,13899.742754789993,47.076134009999805,53052.15187872 2025-08-24,13:15:04.000,236,11073555,112845,0,1756041303,13899.776436339998,47.09728139999788,53052.235724160004 2025-08-24,13:15:05.000,236,11073462,112285,0,1756041304,13899.823590509994,47.13957618000131,53052.24969840001 2025-08-24,13:15:06.000,236,11073552,112765,0,1756041305,13899.810117889989,47.17482182999811,53052.207775680006 2025-08-24,13:15:07.000,236,11073522,112805,0,1756041306,13899.830326819989,47.23121487000026,53052.17284008 2025-08-24,13:15:08.000,236,11073534,113165,0,1756041307,13899.783172649994,47.259411389997695,53052.207775680006 2025-08-24,13:15:09.000,236,11073494,112805,0,1756041308,13899.823590509994,47.315804429999844,53052.24969840001 2025-08-24,13:15:10.000,236,11073541,112965,0,1756041309,13899.803381579994,47.37924660000135,53052.22174992 2025-08-24,13:15:11.000,236,11073554,112845,0,1756041310,13899.823590509994,47.42859051000414,53052.22873704001 2025-08-24,13:15:12.000,236,11073545,112885,0,1756041311,13899.762963719993,47.44268877000286,53052.256685520006 2025-08-24,13:15:13.000,236,11073495,112885,0,1756041312,13899.742754789993,47.492032679998374,53052.19380144 2025-08-24,13:15:14.000,236,11073525,112765,0,1756041313,13899.776436339998,47.492032679998374,53052.3195696 2025-08-24,13:15:15.000,236,11073538,112925,0,1756041314,13899.749491099989,47.54842572000052,53052.27065976 2025-08-24,13:15:16.000,236,11073478,112725,0,1756041315,13899.769700029989,47.583671370004595,53052.27065976 2025-08-24,13:15:17.000,236,11073543,112885,0,1756041316,13899.736018479998,47.59776963000331,53052.29162112 2025-08-24,13:15:18.000,236,11073492,112845,0,1756041317,13899.742754789993,47.583671370004595,53052.235724160004 2025-08-24,13:15:19.000,236,11073495,112765,0,1756041318,13899.762963719993,47.59776963000331,53052.235724160004 2025-08-24,13:15:20.000,236,11073552,112925,0,1756041319,13899.789908959989,47.61186789000203,53052.3195696 2025-08-24,13:15:21.000,236,11073571,113005,0,1756041320,13899.769700029989,47.62596615000075,53052.24271128 2025-08-24,13:15:22.000,236,11073532,112845,0,1756041321,13899.789908959989,47.62596615000075,53052.27764688001 2025-08-24,13:15:23.000,236,11073526,112605,0,1756041322,13899.789908959989,47.64006440999947,53052.29860824001 2025-08-24,13:15:24.000,236,11073497,112845,0,1756041323,13899.796645269998,47.64711353999883,53052.284634 2025-08-24,13:15:25.000,236,11073477,112765,0,1756041324,13899.810117889989,47.68940832000226,53052.27764688001 2025-08-24,13:15:26.000,236,11073531,112885,0,1756041325,13899.823590509994,47.6823591900029,53052.26367264 2025-08-24,13:15:27.000,236,11073499,112805,0,1756041326,13899.830326819989,47.68940832000226,53052.24271128 2025-08-24,13:15:28.000,236,11073543,112765,0,1756041327,13899.890953609989,47.66826093000418,53052.29860824001 2025-08-24,13:15:29.000,236,11073509,112885,0,1756041328,13899.93137146999,47.66826093000418,53052.22873704001 2025-08-24,13:15:30.000,236,11073548,112885,0,1756041329,13899.938107779999,47.6823591900029,53052.22873704001 2025-08-24,13:15:31.000,236,11073484,112685,0,1756041330,13899.890953609989,47.717604839999694,53052.3195696 2025-08-24,13:15:32.000,236,11073502,112805,0,1756041331,13899.97178932999,47.69645745000162,53052.31258248 2025-08-24,13:15:33.000,236,11073466,112805,0,1756041332,13899.97852564,47.6823591900029,53052.27065976 2025-08-24,13:15:34.000,236,11073528,112805,0,1756041333,13900.01220718999,47.66826093000418,53052.3195696 2025-08-24,13:15:35.000,236,11073534,112805,0,1756041334,13900.045888739995,47.66826093000418,53052.27764688001 2025-08-24,13:15:36.000,236,11073486,112925,0,1756041335,13900.11325183999,47.66121180000482,53052.305595360005 2025-08-24,13:15:37.000,236,11073499,112325,0,1756041336,13900.11325183999,47.69645745000162,53052.24969840001 2025-08-24,13:15:38.000,236,11073526,112765,0,1756041337,13900.09977922,47.67531006000354,53052.31258248 2025-08-24,13:15:39.000,236,11073489,112885,0,1756041338,13900.11325183999,47.6823591900029,53052.284634 2025-08-24,13:15:40.000,236,11073554,112885,0,1756041339,13900.126724459995,47.703506580000976,53052.33354384 2025-08-24,13:15:41.000,236,11073527,112525,0,1756041340,13900.21429648999,47.67531006000354,53052.305595360005 2025-08-24,13:15:42.000,236,11073495,113045,0,1756041341,13900.227769109995,47.66121180000482,53052.33354384 2025-08-24,13:15:43.000,236,11073500,112525,0,1756041342,13900.17387862999,47.703506580000976,53052.3195696 2025-08-24,13:15:44.000,236,11073498,112965,0,1756041343,13900.187351249995,47.69645745000162,53052.33354384 2025-08-24,13:15:45.000,236,11073505,112965,0,1756041344,13900.227769109995,47.69645745000162,53052.354505200004 2025-08-24,13:15:46.000,236,11073521,112605,0,1756041345,13900.19408755999,47.6823591900029,53052.36149232 2025-08-24,13:15:47.000,236,11073454,112645,0,1756041346,13900.23450541999,47.69645745000162,53052.33354384 2025-08-24,13:15:48.000,236,11073504,113085,0,1756041347,13900.268186969995,47.703506580000976,53052.36847944001 2025-08-24,13:15:49.000,236,11073463,112765,0,1756041348,13900.227769109995,47.73875222999777,53052.36847944001 2025-08-24,13:15:50.000,236,11073517,112565,0,1756041349,13900.187351249995,47.759899620003125,53052.354505200004 2025-08-24,13:15:51.000,236,11073541,112885,0,1756041350,13900.187351249995,47.79514526999992,53052.36149232 2025-08-24,13:15:52.000,236,11073529,112885,0,1756041351,13900.18061494,47.78809614000056,53052.29860824001 2025-08-24,13:15:53.000,236,11073468,112765,0,1756041352,13900.14019708,47.80219439999928,53052.403415040004 2025-08-24,13:15:54.000,236,11073498,112725,0,1756041353,13900.15366969999,47.78809614000056,53052.41738928001 2025-08-24,13:15:55.000,236,11073532,113045,0,1756041354,13900.09304290999,47.86563657000079,53052.354505200004 2025-08-24,13:15:56.000,236,11073524,113045,0,1756041355,13900.05936136,47.87268570000015,53052.375466560006 2025-08-24,13:15:57.000,236,11073547,112925,0,1756041356,13900.03915243,47.893833089998225,53052.36847944001 2025-08-24,13:15:58.000,236,11073474,112765,0,1756041357,13900.045888739995,47.92202961000294,53052.3195696 2025-08-24,13:15:59.000,236,11073503,112765,0,1756041358,13899.965053019994,47.929078740002296,53052.36847944001 2025-08-24,13:16:00.000,236,11073489,112845,0,1756041359,13899.95158039999,47.929078740002296,53052.36149232 2025-08-24,13:16:01.000,236,11073491,112885,0,1756041360,13899.958316709999,47.92202961000294,53052.305595360005 2025-08-24,13:16:02.000,236,11073516,112765,0,1756041361,13899.924635159994,47.936127870001656,53052.32655672001 2025-08-24,13:16:03.000,236,11073527,112805,0,1756041362,13899.93137146999,47.950226130000374,53052.26367264 2025-08-24,13:16:04.000,236,11073478,112925,0,1756041363,13899.917898849999,47.950226130000374,53052.29860824001 2025-08-24,13:16:05.000,236,11073567,112725,0,1756041364,13899.917898849999,47.97842264999781,53052.305595360005 2025-08-24,13:16:06.000,236,11073537,112765,0,1756041365,13899.91116253999,47.999570040003164,53052.33354384 2025-08-24,13:16:07.000,236,11073514,112685,0,1756041366,13899.95158039999,47.97137351999845,53052.32655672001 2025-08-24,13:16:08.000,236,11073494,113045,0,1756041367,13899.97852564,47.985471780004445,53052.32655672001 2025-08-24,13:16:09.000,236,11073480,112885,0,1756041368,13899.924635159994,47.985471780004445,53052.27764688001 2025-08-24,13:16:10.000,236,11073555,113085,0,1756041369,13899.97852564,48.02071743000124,53052.27764688001 2025-08-24,13:16:11.000,236,11073520,112885,0,1756041370,13900.0189435,48.01366830000188,53052.29162112 2025-08-24,13:16:12.000,236,11073515,112765,0,1756041371,13900.07283397999,48.04891394999868,53052.26367264 2025-08-24,13:16:13.000,236,11073538,112845,0,1756041372,13900.11325183999,48.04891394999868,53052.22174992 2025-08-24,13:16:14.000,236,11073443,112805,0,1756041373,13900.146933389995,48.07711047000339,53052.29860824001 2025-08-24,13:16:15.000,236,11073485,112845,0,1756041374,13900.146933389995,48.07006134000403,53052.29860824001 2025-08-24,13:16:16.000,236,11073522,112765,0,1756041375,13900.207560179995,48.07006134000403,53052.27065976 2025-08-24,13:16:17.000,236,11073531,112965,0,1756041376,13900.207560179995,48.09120873000211,53052.27065976 2025-08-24,13:16:18.000,236,11073547,112765,0,1756041377,13900.227769109995,48.09825786000147,53052.29860824001 2025-08-24,13:16:19.000,236,11073562,113085,0,1756041378,13900.27492327999,48.08415960000275,53052.32655672001 2025-08-24,13:16:20.000,236,11073534,112725,0,1756041379,13900.268186969995,48.10530699000083,53052.31258248 2025-08-24,13:16:21.000,236,11073553,112845,0,1756041380,13900.32207745,48.06301221000467,53052.29860824001 2025-08-24,13:16:22.000,236,11073599,112605,0,1756041381,13900.328813759996,48.09825786000147,53052.284634 2025-08-24,13:16:23.000,236,11073498,112765,0,1756041382,13900.33555006999,48.07711047000339,53052.29860824001 2025-08-24,13:16:24.000,236,11073532,112725,0,1756041383,13900.38270424,48.08415960000275,53052.3195696 2025-08-24,13:16:25.000,236,11073505,112805,0,1756041384,13900.396176859991,48.09120873000211,53052.3195696 2025-08-24,13:16:26.000,236,11073533,112765,0,1756041385,13900.443331030001,48.10530699000083,53052.29860824001 2025-08-24,13:16:27.000,236,11073500,112765,0,1756041386,13900.477012579991,48.09120873000211,53052.305595360005 2025-08-24,13:16:28.000,236,11073570,112685,0,1756041387,13900.510694129996,48.119405249999545,53052.3195696 2025-08-24,13:16:29.000,236,11073526,112725,0,1756041388,13900.530903059996,48.13350350999826,53052.33354384 2025-08-24,13:16:30.000,236,11073484,112765,0,1756041389,13900.544375680001,48.18284742000105,53052.29860824001 2025-08-24,13:16:31.000,236,11073509,112365,0,1756041390,13900.578057229992,48.168749160002335,53052.34751808001 2025-08-24,13:16:32.000,236,11073482,112765,0,1756041391,13900.665629260002,48.20399480999913,53052.36847944001 2025-08-24,13:16:33.000,236,11073494,112685,0,1756041392,13900.699310809992,48.25333872000192,53052.32655672001 2025-08-24,13:16:34.000,236,11073523,112845,0,1756041393,13900.712783429997,48.26038785000128,53052.3894408 2025-08-24,13:16:35.000,236,11073559,112805,0,1756041394,13900.739728669992,48.26743698000064,53052.403415040004 2025-08-24,13:16:36.000,236,11073542,112445,0,1756041395,13900.726256050002,48.30268263000471,53052.41738928001 2025-08-24,13:16:37.000,236,11073523,112845,0,1756041396,13900.732992359997,48.30973176000407,53052.375466560006 2025-08-24,13:16:38.000,236,11073542,112845,0,1756041397,13900.766673910002,48.352026540000224,53052.36149232 2025-08-24,13:16:39.000,236,11073515,112525,0,1756041398,13900.780146529993,48.40841958000237,53052.41738928001 2025-08-24,13:16:40.000,236,11073553,112925,0,1756041399,13900.773410219997,48.44366522999917,53052.49424760001 2025-08-24,13:16:41.000,236,11073522,112765,0,1756041400,13900.820564389993,48.45776348999789,53052.41738928001 2025-08-24,13:16:42.000,236,11073520,112845,0,1756041401,13900.800355459993,48.535303919998114,53052.45232488 2025-08-24,13:16:43.000,236,11073485,112765,0,1756041402,13900.840773319993,48.51415653000004,53052.43136352 2025-08-24,13:16:44.000,236,11073500,112765,0,1756041403,13900.827300700003,48.54940218000411,53052.473286240005 2025-08-24,13:16:45.000,236,11073473,112765,0,1756041404,13900.834037009998,48.6198934799977,53052.46629912001 2025-08-24,13:16:46.000,236,11073508,113005,0,1756041405,13900.807091770002,48.59169696000026,53052.473286240005 2025-08-24,13:16:47.000,236,11073464,112645,0,1756041406,13900.766673910002,48.59169696000026,53052.48726048 2025-08-24,13:16:48.000,236,11073522,112965,0,1756041407,13900.820564389993,48.6198934799977,53052.473286240005 2025-08-24,13:16:49.000,236,11073520,112965,0,1756041408,13900.793619149998,48.633991740003694,53052.49424760001 2025-08-24,13:16:50.000,236,11073505,113045,0,1756041409,13900.753201289997,48.60579521999898,53052.51520896001 2025-08-24,13:16:51.000,236,11073475,112765,0,1756041410,13900.753201289997,48.61284434999834,53052.50123472 2025-08-24,13:16:52.000,236,11073567,113045,0,1756041411,13900.712783429997,48.65513913000177,53052.53617032001 2025-08-24,13:16:53.000,236,11073553,113085,0,1756041412,13900.739728669992,48.66923739000049,53052.56411880001 2025-08-24,13:16:54.000,236,11073535,112765,0,1756041413,13900.739728669992,48.69038477999857,53052.50123472 2025-08-24,13:16:55.000,236,11073543,112965,0,1756041414,13900.759937599993,48.68333564999921,53052.49424760001 2025-08-24,13:16:56.000,236,11073491,112445,0,1756041415,13900.753201289997,48.67628651999985,53052.55713168 2025-08-24,13:16:57.000,236,11073451,112805,0,1756041416,13900.712783429997,48.67628651999985,53052.55014456 2025-08-24,13:16:58.000,236,11073475,113005,0,1756041417,13900.739728669992,48.697433909997926,53052.44533776001 2025-08-24,13:16:59.000,236,11073527,112725,0,1756041418,13900.719519739992,48.746777820000716,53052.50822184 2025-08-24,13:17:00.000,236,11073521,112765,0,1756041419,13900.739728669992,48.760876079999434,53052.46629912001 2025-08-24,13:17:01.000,236,11073465,113085,0,1756041420,13900.739728669992,48.803170860002865,53052.50123472 2025-08-24,13:17:02.000,236,11073542,112605,0,1756041421,13900.719519739992,48.796121730003506,53052.49424760001 2025-08-24,13:17:03.000,236,11073497,112885,0,1756041422,13900.645420330002,48.803170860002865,53052.49424760001 2025-08-24,13:17:04.000,236,11073522,112805,0,1756041423,13900.679101879992,48.8313673800003,53052.50123472 2025-08-24,13:17:05.000,236,11073540,113125,0,1756041424,13900.631947709997,48.77497433999815,53052.543157440006 2025-08-24,13:17:06.000,236,11073521,112605,0,1756041425,13900.571320919997,48.796121730003506,53052.49424760001 2025-08-24,13:17:07.000,236,11073523,112805,0,1756041426,13900.591529849997,48.78202347000479,53052.49424760001 2025-08-24,13:17:08.000,236,11073554,112725,0,1756041427,13900.510694129996,48.746777820000716,53052.46629912001 2025-08-24,13:17:09.000,236,11073531,112925,0,1756041428,13900.483748890001,48.73972869000136,53052.473286240005 2025-08-24,13:17:10.000,236,11073486,112965,0,1756041429,13900.443331030001,48.71153217000392,53052.50822184 2025-08-24,13:17:11.000,236,11073526,112805,0,1756041430,13900.429858409996,48.71153217000392,53052.459312 2025-08-24,13:17:12.000,236,11073521,112885,0,1756041431,13900.416385789991,48.66218826000113,53052.48027336 2025-08-24,13:17:13.000,236,11073524,112645,0,1756041432,13900.423122100001,48.6198934799977,53052.459312 2025-08-24,13:17:14.000,236,11073487,113005,0,1756041433,13900.423122100001,48.59874608999962,53052.45232488 2025-08-24,13:17:15.000,236,11073525,112565,0,1756041434,13900.369231619996,48.56350044000283,53052.43835064 2025-08-24,13:17:16.000,236,11073503,112805,0,1756041435,13900.38270424,48.50710740000068,53052.424376400006 2025-08-24,13:17:17.000,236,11073516,112925,0,1756041436,13900.396176859991,48.45776348999789,53052.3894408 2025-08-24,13:17:18.000,236,11073491,112885,0,1756041437,13900.416385789991,48.401370450003014,53052.48027336 2025-08-24,13:17:19.000,236,11073468,112765,0,1756041438,13900.463539960001,48.394321320003655,53052.354505200004 2025-08-24,13:17:20.000,236,11073484,112725,0,1756041439,13900.463539960001,48.352026540000224,53052.375466560006 2025-08-24,13:17:21.000,236,11073519,112645,0,1756041440,13900.524166750001,48.28153523999936,53052.38245368 2025-08-24,13:17:22.000,236,11073487,112845,0,1756041441,13900.524166750001,48.2392404600032,53052.39642792001 2025-08-24,13:17:23.000,236,11073495,112565,0,1756041442,13900.584793540002,48.18989655000041,53052.34053096 2025-08-24,13:17:24.000,236,11073458,112805,0,1756041443,13900.618475089992,48.119405249999545,53052.36847944001 2025-08-24,13:17:25.000,236,11073555,112845,0,1756041444,13900.571320919997,48.112356120000186,53052.3195696 2025-08-24,13:17:26.000,236,11073505,112925,0,1756041445,13900.679101879992,48.06301221000467,53052.375466560006 2025-08-24,13:17:27.000,236,11073567,112805,0,1756041446,13900.658892949992,48.03481568999996,53052.34053096 2025-08-24,13:17:28.000,236,11073536,112845,0,1756041447,13900.739728669992,48.00661917000252,53052.36149232 2025-08-24,13:17:29.000,236,11073509,112965,0,1756041448,13900.712783429997,47.95727525999973,53052.38245368 2025-08-24,13:17:30.000,236,11073462,112805,0,1756041449,13900.766673910002,47.90793135000422,53052.375466560006 2025-08-24,13:17:31.000,236,11073505,112805,0,1756041450,13900.773410219997,47.87973482999951,53052.36149232 2025-08-24,13:17:32.000,236,11073568,112765,0,1756041451,13900.766673910002,47.83744005000335,53052.39642792001 2025-08-24,13:17:33.000,236,11073489,112685,0,1756041452,13900.807091770002,47.80219439999928,53052.36149232 2025-08-24,13:17:34.000,236,11073472,112685,0,1756041453,13900.807091770002,47.759899620003125,53052.36847944001 2025-08-24,13:17:35.000,236,11073498,112885,0,1756041454,13900.820564389993,47.72465396999905,53052.38245368 2025-08-24,13:17:36.000,236,11073540,112765,0,1756041455,13900.860982249993,47.66826093000418,53052.34053096 2025-08-24,13:17:37.000,236,11073517,112965,0,1756041456,13900.867718559988,47.654162669998186,53052.33354384 2025-08-24,13:17:38.000,236,11073521,112645,0,1756041457,13900.854245939998,47.654162669998186,53052.39642792001 2025-08-24,13:17:39.000,236,11073495,112845,0,1756041458,13900.820564389993,47.62596615000075,53052.38245368 2025-08-24,13:17:40.000,236,11073480,112885,0,1756041459,13900.847509630003,47.56252397999924,53052.403415040004 2025-08-24,13:17:41.000,236,11073508,112845,0,1756041460,13900.840773319993,47.541376590001164,53052.354505200004 2025-08-24,13:17:42.000,236,11073508,113005,0,1756041461,13900.827300700003,47.55547484999988,53052.34053096 2025-08-24,13:17:43.000,236,11073462,113005,0,1756041462,13900.847509630003,47.5695731099986,53052.403415040004 2025-08-24,13:17:44.000,236,11073490,112725,0,1756041463,13900.820564389993,47.54842572000052,53052.3894408 2025-08-24,13:17:45.000,236,11073438,112765,0,1756041464,13900.827300700003,47.56252397999924,53052.36847944001 2025-08-24,13:17:46.000,236,11073487,112845,0,1756041465,13900.820564389993,47.534327460001805,53052.39642792001 2025-08-24,13:17:47.000,236,11073563,112965,0,1756041466,13900.793619149998,47.583671370004595,53052.34751808001 2025-08-24,13:17:48.000,236,11073503,112885,0,1756041467,13900.807091770002,47.62596615000075,53052.305595360005 2025-08-24,13:17:49.000,236,11073506,112925,0,1756041468,13900.759937599993,47.66121180000482,53052.3195696 2025-08-24,13:17:50.000,236,11073458,112885,0,1756041469,13900.793619149998,47.6823591900029,53052.36149232 2025-08-24,13:17:51.000,236,11073531,112885,0,1756041470,13900.726256050002,47.69645745000162,53052.354505200004 2025-08-24,13:17:52.000,236,11073502,112845,0,1756041471,13900.732992359997,47.73875222999777,53052.354505200004 2025-08-24,13:17:53.000,236,11073540,112925,0,1756041472,13900.699310809992,47.7810470100012,53052.375466560006 2025-08-24,13:17:54.000,236,11073505,112685,0,1756041473,13900.685838190002,47.759899620003125,53052.403415040004 2025-08-24,13:17:55.000,236,11073485,113125,0,1756041474,13900.719519739992,47.7810470100012,53052.354505200004 2025-08-24,13:17:56.000,236,11073494,112885,0,1756041475,13900.753201289997,47.84448918000271,53052.36149232 2025-08-24,13:17:57.000,236,11073503,113045,0,1756041476,13900.706047120002,47.816292659998,53052.34053096 2025-08-24,13:17:58.000,236,11073518,112885,0,1756041477,13900.712783429997,47.83039092000399,53052.3195696 2025-08-24,13:17:59.000,236,11073500,112765,0,1756041478,13900.672365569997,47.83744005000335,53052.32655672001 2025-08-24,13:18:00.000,236,11073482,112845,0,1756041479,13900.706047120002,47.82334179000463,53052.3894408 2025-08-24,13:18:01.000,236,11073444,112765,0,1756041480,13900.658892949992,47.83744005000335,53052.32655672001 2025-08-24,13:18:02.000,236,11073472,112845,0,1756041481,13900.719519739992,47.83039092000399,53052.284634 2025-08-24,13:18:03.000,236,11073532,112925,0,1756041482,13900.672365569997,47.83039092000399,53052.33354384 2025-08-24,13:18:04.000,236,11073491,113125,0,1756041483,13900.665629260002,47.85153831000207,53052.33354384 2025-08-24,13:18:05.000,236,11073535,113045,0,1756041484,13900.658892949992,47.85858744000143,53052.305595360005 2025-08-24,13:18:06.000,236,11073555,112925,0,1756041485,13900.638684019992,47.85858744000143,53052.27764688001 2025-08-24,13:18:07.000,236,11073493,112885,0,1756041486,13900.611738779997,47.82334179000463,53052.27764688001 2025-08-24,13:18:08.000,236,11073501,112845,0,1756041487,13900.618475089992,47.83039092000399,53052.256685520006 2025-08-24,13:18:09.000,236,11073489,112445,0,1756041488,13900.598266159992,47.86563657000079,53052.284634 2025-08-24,13:18:10.000,236,11073490,112765,0,1756041489,13900.645420330002,47.87973482999951,53052.22174992 2025-08-24,13:18:11.000,236,11073477,112965,0,1756041490,13900.584793540002,47.90088222000486,53052.24271128 2025-08-24,13:18:12.000,236,11073484,112925,0,1756041491,13900.564584610001,47.97842264999781,53052.284634 2025-08-24,13:18:13.000,236,11073522,112805,0,1756041492,13900.530903059996,48.01366830000188,53052.26367264 2025-08-24,13:18:14.000,236,11073575,113085,0,1756041493,13900.503957820001,48.0277665600006,53052.207775680006 2025-08-24,13:18:15.000,236,11073444,112845,0,1756041494,13900.510694129996,48.06301221000467,53052.22174992 2025-08-24,13:18:16.000,236,11073482,112685,0,1756041495,13900.510694129996,48.1405526400049,53052.2147628 2025-08-24,13:18:17.000,236,11073554,112605,0,1756041496,13900.503957820001,48.21104393999849,53052.22873704001 2025-08-24,13:18:18.000,236,11073480,112965,0,1756041497,13900.477012579991,48.24628959000256,53052.2147628 2025-08-24,13:18:19.000,236,11073476,112805,0,1756041498,13900.483748890001,48.26743698000064,53052.19380144 2025-08-24,13:18:20.000,236,11073497,112885,0,1756041499,13900.463539960001,48.30973176000407,53052.22174992 2025-08-24,13:18:21.000,236,11073497,112805,0,1756041500,13900.436594719991,48.337928280001506,53052.2147628 2025-08-24,13:18:22.000,236,11073569,112765,0,1756041501,13900.40291317,48.42251784000109,53052.19380144 2025-08-24,13:18:23.000,236,11073516,112965,0,1756041502,13900.436594719991,48.47891088000324,53052.207775680006 2025-08-24,13:18:24.000,236,11073583,112765,0,1756041503,13900.429858409996,48.535303919998114,53052.24969840001 2025-08-24,13:18:25.000,236,11073456,113125,0,1756041504,13900.38270424,48.577598700001545,53052.235724160004 2025-08-24,13:18:26.000,236,11073519,112725,0,1756041505,13900.355758999991,48.577598700001545,53052.20078856001 2025-08-24,13:18:27.000,236,11073553,112805,0,1756041506,13900.32207745,48.59874608999962,53052.207775680006 2025-08-24,13:18:28.000,236,11073439,112805,0,1756041507,13900.34228638,48.64104087000305,53052.15886584001 2025-08-24,13:18:29.000,236,11073519,112805,0,1756041508,13900.27492327999,48.64104087000305,53052.137904480005 2025-08-24,13:18:30.000,236,11073459,112925,0,1756041509,13900.28165959,48.64809000000241,53052.186814320004 2025-08-24,13:18:31.000,236,11073529,112765,0,1756041510,13900.29513220999,48.69038477999857,53052.17284008 2025-08-24,13:18:32.000,236,11073507,113085,0,1756041511,13900.349022689996,48.64104087000305,53052.11694312 2025-08-24,13:18:33.000,236,11073482,112765,0,1756041512,13900.28165959,48.67628651999985,53052.0750204 2025-08-24,13:18:34.000,236,11073533,112845,0,1756041513,13900.288395899996,48.68333564999921,53052.12393024 2025-08-24,13:18:35.000,236,11073547,112805,0,1756041514,13900.375967929991,48.70448304000456,53052.17284008 2025-08-24,13:18:36.000,236,11073535,112605,0,1756041515,13900.375967929991,48.70448304000456,53052.15187872 2025-08-24,13:18:37.000,236,11073492,112885,0,1756041516,13900.477012579991,48.69038477999857,53052.17284008 2025-08-24,13:18:38.000,236,11073486,112885,0,1756041517,13900.497221509992,48.697433909997926,53052.10995600001 2025-08-24,13:18:39.000,236,11073532,112565,0,1756041518,13900.605002470002,48.69038477999857,53052.15187872 2025-08-24,13:18:40.000,236,11073519,112965,0,1756041519,13900.605002470002,48.66923739000049,53052.137904480005 2025-08-24,13:18:41.000,236,11073511,112645,0,1756041520,13900.638684019992,48.65513913000177,53052.15187872 2025-08-24,13:18:42.000,236,11073492,112765,0,1756041521,13900.652156639997,48.633991740003694,53052.1448916 2025-08-24,13:18:43.000,236,11073473,113285,0,1756041522,13900.753201289997,48.633991740003694,53052.1448916 2025-08-24,13:18:44.000,236,11073543,112925,0,1756041523,13900.766673910002,48.61284434999834,53052.207775680006 2025-08-24,13:18:45.000,236,11073516,112605,0,1756041524,13900.766673910002,48.54940218000411,53052.15886584001 2025-08-24,13:18:46.000,236,11073544,112445,0,1756041525,13900.793619149998,48.54235305000475,53052.186814320004 2025-08-24,13:18:47.000,236,11073550,112765,0,1756041526,13900.773410219997,48.42251784000109,53052.15187872 2025-08-24,13:18:48.000,236,11073504,112805,0,1756041527,13900.834037009998,48.394321320003655,53052.13091736001 2025-08-24,13:18:49.000,236,11073520,112885,0,1756041528,13900.847509630003,48.38022305999766,53052.15886584001 2025-08-24,13:18:50.000,236,11073496,112685,0,1756041529,13900.874454869998,48.33087915000215,53052.2147628 2025-08-24,13:18:51.000,236,11073459,112845,0,1756041530,13900.894663799998,48.31678089000343,53052.17982720001 2025-08-24,13:18:52.000,236,11073556,112845,0,1756041531,13900.894663799998,48.26743698000064,53052.186814320004 2025-08-24,13:18:53.000,236,11073525,112765,0,1756041532,13900.901400109993,48.26743698000064,53052.15187872 2025-08-24,13:18:54.000,236,11073586,112805,0,1756041533,13900.887927489988,48.24628959000256,53052.17284008 2025-08-24,13:18:55.000,236,11073538,112845,0,1756041534,13900.935081659998,48.168749160002335,53052.17982720001 2025-08-24,13:18:56.000,236,11073550,112765,0,1756041535,13900.975499519998,48.161700030002976,53052.12393024 2025-08-24,13:18:57.000,236,11073537,112725,0,1756041536,13901.002444759994,48.161700030002976,53052.16585296 2025-08-24,13:18:58.000,236,11073522,112885,0,1756041537,13900.995708449998,48.119405249999545,53052.207775680006 2025-08-24,13:18:59.000,236,11073504,112685,0,1756041538,13900.968763209989,48.10530699000083,53052.16585296 2025-08-24,13:19:00.000,236,11073556,113005,0,1756041539,13901.009181069989,48.119405249999545,53052.17982720001 2025-08-24,13:19:01.000,236,11073520,112685,0,1756041540,13901.002444759994,48.119405249999545,53052.16585296 2025-08-24,13:19:02.000,236,11073549,112765,0,1756041541,13901.022653689994,48.10530699000083,53052.2147628 2025-08-24,13:19:03.000,236,11073459,112685,0,1756041542,13900.988972139989,48.10530699000083,53052.22174992 2025-08-24,13:19:04.000,236,11073572,112645,0,1756041543,13900.988972139989,48.09120873000211,53052.15886584001 2025-08-24,13:19:05.000,236,11073532,113005,0,1756041544,13901.036126309999,48.05596307999804,53052.19380144 2025-08-24,13:19:06.000,236,11073516,112805,0,1756041545,13901.029389999989,48.06301221000467,53052.20078856001 2025-08-24,13:19:07.000,236,11073518,112925,0,1756041546,13900.995708449998,48.04186481999932,53052.22174992 2025-08-24,13:19:08.000,236,11073510,113005,0,1756041547,13900.995708449998,48.05596307999804,53052.22873704001 2025-08-24,13:19:09.000,236,11073515,112885,0,1756041548,13900.948554279988,47.97842264999781,53052.22174992 2025-08-24,13:19:10.000,236,11073531,112605,0,1756041549,13900.887927489988,47.95727525999973,53052.27065976 2025-08-24,13:19:11.000,236,11073463,113005,0,1756041550,13900.881191179993,47.90793135000422,53052.207775680006 2025-08-24,13:19:12.000,236,11073510,112765,0,1756041551,13900.807091770002,47.886783959998866,53052.19380144 2025-08-24,13:19:13.000,236,11073508,112765,0,1756041552,13900.820564389993,47.84448918000271,53052.19380144 2025-08-24,13:19:14.000,236,11073549,113125,0,1756041553,13900.793619149998,47.80924352999864,53052.2147628 2025-08-24,13:19:15.000,236,11073477,112925,0,1756041554,13900.793619149998,47.7810470100012,53052.22174992 2025-08-24,13:19:16.000,236,11073518,112725,0,1756041555,13900.766673910002,47.7810470100012,53052.22873704001 2025-08-24,13:19:17.000,236,11073505,112765,0,1756041556,13900.780146529993,47.717604839999694,53052.17982720001 2025-08-24,13:19:18.000,236,11073496,112765,0,1756041557,13900.793619149998,47.68940832000226,53052.11694312 2025-08-24,13:19:19.000,236,11073510,113125,0,1756041558,13900.766673910002,47.69645745000162,53052.088994640006 2025-08-24,13:19:20.000,236,11073537,113245,0,1756041559,13900.753201289997,47.69645745000162,53052.10995600001 2025-08-24,13:19:21.000,236,11073461,113045,0,1756041560,13900.780146529993,47.703506580000976,53052.088994640006 2025-08-24,13:19:22.000,236,11073449,112805,0,1756041561,13900.827300700003,47.73170309999841,53052.13091736001 2025-08-24,13:19:23.000,236,11073473,112845,0,1756041562,13900.786882840002,47.74580136000441,53052.088994640006 2025-08-24,13:19:24.000,236,11073552,112805,0,1756041563,13900.759937599993,47.74580136000441,53052.15886584001 2025-08-24,13:19:25.000,236,11073481,112805,0,1756041564,13900.820564389993,47.79514526999992,53052.09598176 2025-08-24,13:19:26.000,236,11073490,112845,0,1756041565,13900.820564389993,47.92202961000294,53052.12393024 2025-08-24,13:19:27.000,236,11073562,112885,0,1756041566,13900.766673910002,47.92202961000294,53052.17982720001 2025-08-24,13:19:28.000,236,11073499,112845,0,1756041567,13900.773410219997,47.943177000001015,53052.10995600001 2025-08-24,13:19:29.000,236,11073510,112925,0,1756041568,13900.732992359997,47.999570040003164,53052.088994640006 2025-08-24,13:19:30.000,236,11073538,112685,0,1756041569,13900.753201289997,48.06301221000467,53052.08200752001 2025-08-24,13:19:31.000,236,11073492,112925,0,1756041570,13900.726256050002,48.13350350999826,53052.11694312 2025-08-24,13:19:32.000,236,11073549,113005,0,1756041571,13900.645420330002,48.19694567999977,53052.08200752001 2025-08-24,13:19:33.000,236,11073462,112925,0,1756041572,13900.551111989997,48.26038785000128,53052.088994640006 2025-08-24,13:19:34.000,236,11073479,112805,0,1756041573,13900.530903059996,48.295633499998075,53052.09598176 2025-08-24,13:19:35.000,236,11073493,112725,0,1756041574,13900.423122100001,48.30973176000407,53052.05405904 2025-08-24,13:19:36.000,236,11073527,112885,0,1756041575,13900.375967929991,48.33087915000215,53052.09598176 2025-08-24,13:19:37.000,236,11073566,112605,0,1756041576,13900.30186852,48.337928280001506,53052.088994640006 2025-08-24,13:19:38.000,236,11073471,112925,0,1756041577,13900.29513220999,48.36612479999894,53052.05405904 2025-08-24,13:19:39.000,236,11073526,112765,0,1756041578,13900.23450541999,48.33087915000215,53052.05405904 2025-08-24,13:19:40.000,236,11073568,112485,0,1756041579,13900.207560179995,48.394321320003655,53052.04707192 2025-08-24,13:19:41.000,236,11073574,112765,0,1756041580,13900.187351249995,48.344977410000865,53052.03309768001 2025-08-24,13:19:42.000,236,11073549,112365,0,1756041581,13900.17387862999,48.31678089000343,53052.01213632001 2025-08-24,13:19:43.000,236,11073461,113125,0,1756041582,13900.13346076999,48.30973176000407,53052.05405904 2025-08-24,13:19:44.000,236,11073526,112805,0,1756041583,13900.146933389995,48.30268263000471,53052.03309768001 2025-08-24,13:19:45.000,236,11073530,112765,0,1756041584,13900.14019708,48.26743698000064,53051.98418784 2025-08-24,13:19:46.000,236,11073503,112805,0,1756041585,13900.19408755999,48.25333872000192,53051.99816208 2025-08-24,13:19:47.000,236,11073473,113165,0,1756041586,13900.18061494,48.25333872000192,53051.95623936 2025-08-24,13:19:48.000,236,11073496,112885,0,1756041587,13900.24124173,48.25333872000192,53051.92829088 2025-08-24,13:19:49.000,236,11073583,112845,0,1756041588,13900.24124173,48.23219133000384,53051.92829088 2025-08-24,13:19:50.000,236,11073525,112845,0,1756041589,13900.268186969995,48.21104393999849,53051.95623936 2025-08-24,13:19:51.000,236,11073530,112805,0,1756041590,13900.328813759996,48.225142200004484,53051.99117496001 2025-08-24,13:19:52.000,236,11073465,112925,0,1756041591,13900.33555006999,48.225142200004484,53051.94226512001 2025-08-24,13:19:53.000,236,11073559,112765,0,1756041592,13900.40291317,48.168749160002335,53051.95623936 2025-08-24,13:19:54.000,236,11073472,112805,0,1756041593,13900.409649479996,48.21104393999849,53051.94925224 2025-08-24,13:19:55.000,236,11073470,112885,0,1756041594,13900.429858409996,48.18284742000105,53051.935278 2025-08-24,13:19:56.000,236,11073538,113085,0,1756041595,13900.483748890001,48.126454379998904,53051.94226512001 2025-08-24,13:19:57.000,236,11073471,113045,0,1756041596,13900.497221509992,48.14760177000426,53051.94925224 2025-08-24,13:19:58.000,236,11073460,113125,0,1756041597,13900.517430439992,48.13350350999826,53051.96322648001 2025-08-24,13:19:59.000,236,11073562,112805,0,1756041598,13900.537639369992,48.06301221000467,53052.0051492 2025-08-24,13:20:00.000,236,11073485,112885,0,1756041599,13900.530903059996,48.09825786000147,53051.98418784 2025-08-24,13:20:01.000,236,11073465,112685,0,1756041600,13900.571320919997,48.07006134000403,53051.935278 2025-08-24,13:20:02.000,236,11073511,112805,0,1756041601,13900.571320919997,48.07711047000339,53051.970213600005 2025-08-24,13:20:03.000,236,11073531,112845,0,1756041602,13900.591529849997,48.06301221000467,53051.94925224 2025-08-24,13:20:04.000,236,11073504,112885,0,1756041603,13900.611738779997,48.04186481999932,53051.94925224 2025-08-24,13:20:05.000,236,11073556,112925,0,1756041604,13900.598266159992,48.04891394999868,53051.94925224 2025-08-24,13:20:06.000,236,11073432,112805,0,1756041605,13900.638684019992,48.07711047000339,53051.96322648001 2025-08-24,13:20:07.000,236,11073501,112845,0,1756041606,13900.645420330002,48.09120873000211,53051.94925224 2025-08-24,13:20:08.000,236,11073584,113045,0,1756041607,13900.679101879992,48.08415960000275,53051.96322648001 2025-08-24,13:20:09.000,236,11073570,112845,0,1756041608,13900.665629260002,48.126454379998904,53051.935278 2025-08-24,13:20:10.000,236,11073464,112925,0,1756041609,13900.658892949992,48.1405526400049,53051.92829088 2025-08-24,13:20:11.000,236,11073567,112445,0,1756041610,13900.652156639997,48.168749160002335,53051.970213600005 2025-08-24,13:20:12.000,236,11073504,112805,0,1756041611,13900.645420330002,48.23219133000384,53051.91431664001 2025-08-24,13:20:13.000,236,11073459,113005,0,1756041612,13900.679101879992,48.2392404600032,53051.921303760006 2025-08-24,13:20:14.000,236,11073520,112845,0,1756041613,13900.672365569997,48.295633499998075,53051.92829088 2025-08-24,13:20:15.000,236,11073500,112925,0,1756041614,13900.638684019992,48.30973176000407,53051.94226512001 2025-08-24,13:20:16.000,236,11073457,112725,0,1756041615,13900.672365569997,48.344977410000865,53051.94925224 2025-08-24,13:20:17.000,236,11073522,112965,0,1756041616,13900.618475089992,48.394321320003655,53051.970213600005 2025-08-24,13:20:18.000,236,11073495,112685,0,1756041617,13900.598266159992,48.47186175000388,53052.0051492 2025-08-24,13:20:19.000,236,11073506,112805,0,1756041618,13900.584793540002,48.51415653000004,53052.02611056 2025-08-24,13:20:20.000,236,11073465,112965,0,1756041619,13900.598266159992,48.535303919998114,53051.935278 2025-08-24,13:20:21.000,236,11073474,112965,0,1756041620,13900.530903059996,48.577598700001545,53051.970213600005 2025-08-24,13:20:22.000,236,11073454,112725,0,1756041621,13900.557848299992,48.59169696000026,53051.96322648001 2025-08-24,13:20:23.000,236,11073445,112445,0,1756041622,13900.483748890001,48.6198934799977,53051.96322648001 2025-08-24,13:20:24.000,236,11073557,112685,0,1756041623,13900.463539960001,48.66923739000049,53052.05405904 2025-08-24,13:20:25.000,236,11073504,112885,0,1756041624,13900.477012579991,48.72563043000264,53051.97720072 2025-08-24,13:20:26.000,236,11073492,112845,0,1756041625,13900.470276269996,48.697433909997926,53051.970213600005 2025-08-24,13:20:27.000,236,11073545,112925,0,1756041626,13900.456803649991,48.71858130000328,53051.96322648001 2025-08-24,13:20:28.000,236,11073566,112965,0,1756041627,13900.443331030001,48.73972869000136,53051.99117496001 2025-08-24,13:20:29.000,236,11073562,112685,0,1756041628,13900.450067339996,48.71858130000328,53051.970213600005 2025-08-24,13:20:30.000,236,11073550,112965,0,1756041629,13900.463539960001,48.68333564999921,53051.99117496001 2025-08-24,13:20:31.000,236,11073522,112765,0,1756041630,13900.423122100001,48.70448304000456,53051.99816208 2025-08-24,13:20:32.000,236,11073545,112925,0,1756041631,13900.429858409996,48.69038477999857,53051.97720072 2025-08-24,13:20:33.000,236,11073561,112725,0,1756041632,13900.40291317,48.71153217000392,53051.97720072 2025-08-24,13:20:34.000,236,11073581,112765,0,1756041633,13900.409649479996,48.64809000000241,53051.99816208 2025-08-24,13:20:35.000,236,11073474,113125,0,1756041634,13900.443331030001,48.633991740003694,53051.935278 2025-08-24,13:20:36.000,236,11073452,112645,0,1756041635,13900.450067339996,48.65513913000177,53051.87938104 2025-08-24,13:20:37.000,236,11073515,112885,0,1756041636,13900.456803649991,48.60579521999898,53051.921303760006 2025-08-24,13:20:38.000,236,11073510,113085,0,1756041637,13900.490485199996,48.626942610004335,53051.92829088 2025-08-24,13:20:39.000,236,11073513,112805,0,1756041638,13900.530903059996,48.633991740003694,53051.97720072 2025-08-24,13:20:40.000,236,11073468,112605,0,1756041639,13900.551111989997,48.59874608999962,53051.98418784 2025-08-24,13:20:41.000,236,11073554,112805,0,1756041640,13900.571320919997,48.577598700001545,53051.96322648001 2025-08-24,13:20:42.000,236,11073587,112925,0,1756041641,13900.625211400002,48.626942610004335,53051.97720072 2025-08-24,13:20:43.000,236,11073540,112645,0,1756041642,13900.625211400002,48.59874608999962,53051.96322648001 2025-08-24,13:20:44.000,236,11073528,112925,0,1756041643,13900.672365569997,48.64104087000305,53051.935278 2025-08-24,13:20:45.000,236,11073554,112805,0,1756041644,13900.719519739992,48.6198934799977,53051.921303760006 2025-08-24,13:20:46.000,236,11073484,112925,0,1756041645,13900.746464980002,48.60579521999898,53051.91431664001 2025-08-24,13:20:47.000,236,11073504,112525,0,1756041646,13900.739728669992,48.60579521999898,53051.900342400004 2025-08-24,13:20:48.000,236,11073553,113005,0,1756041647,13900.759937599993,48.56350044000283,53051.90732952 2025-08-24,13:20:49.000,236,11073515,112805,0,1756041648,13900.800355459993,48.584647830000904,53051.92829088 2025-08-24,13:20:50.000,236,11073512,112685,0,1756041649,13900.766673910002,48.56350044000283,53051.91431664001 2025-08-24,13:20:51.000,236,11073531,112765,0,1756041650,13900.759937599993,48.54940218000411,53051.89335528001 2025-08-24,13:20:52.000,236,11073471,112885,0,1756041651,13900.746464980002,48.50710740000068,53051.94925224 2025-08-24,13:20:53.000,236,11073512,112645,0,1756041652,13900.746464980002,48.50005827000132,53051.92829088 2025-08-24,13:20:54.000,236,11073553,112925,0,1756041653,13900.746464980002,48.49300914000196,53051.851432560004 2025-08-24,13:20:55.000,236,11073519,112965,0,1756041654,13900.719519739992,48.4859600100026,53051.88636816 2025-08-24,13:20:56.000,236,11073553,112685,0,1756041655,13900.706047120002,48.43661609999981,53051.83745832 2025-08-24,13:20:57.000,236,11073492,112445,0,1756041656,13900.672365569997,48.42956697000045,53051.851432560004 2025-08-24,13:20:58.000,236,11073457,112805,0,1756041657,13900.739728669992,48.41546871000173,53051.81649696 2025-08-24,13:20:59.000,236,11073575,112605,0,1756041658,13900.753201289997,48.43661609999981,53051.872393920006 2025-08-24,13:21:00.000,236,11073482,112685,0,1756041659,13900.638684019992,48.41546871000173,53051.851432560004 2025-08-24,13:21:01.000,236,11073477,112725,0,1756041660,13900.658892949992,48.38022305999766,53051.83745832 2025-08-24,13:21:02.000,236,11073544,113005,0,1756041661,13900.699310809992,48.337928280001506,53051.86540680001 2025-08-24,13:21:03.000,236,11073572,113085,0,1756041662,13900.719519739992,48.3731739299983,53051.81649696 2025-08-24,13:21:04.000,236,11073542,112725,0,1756041663,13900.706047120002,48.38022305999766,53051.84444544001 2025-08-24,13:21:05.000,236,11073555,112925,0,1756041664,13900.726256050002,48.337928280001506,53051.82348408001 2025-08-24,13:21:06.000,236,11073543,112965,0,1756041665,13900.739728669992,48.33087915000215,53051.83745832 2025-08-24,13:21:07.000,236,11073522,112805,0,1756041666,13900.746464980002,48.33087915000215,53051.86540680001 2025-08-24,13:21:08.000,236,11073512,112765,0,1756041667,13900.773410219997,48.30973176000407,53051.900342400004 2025-08-24,13:21:09.000,236,11073505,112805,0,1756041668,13900.780146529993,48.30268263000471,53051.86540680001 2025-08-24,13:21:10.000,236,11073479,112765,0,1756041669,13900.827300700003,48.337928280001506,53051.83745832 2025-08-24,13:21:11.000,236,11073479,112645,0,1756041670,13900.881191179993,48.31678089000343,53051.87938104 2025-08-24,13:21:12.000,236,11073503,112885,0,1756041671,13900.921609039993,48.31678089000343,53051.82348408001 2025-08-24,13:21:13.000,236,11073473,112765,0,1756041672,13900.908136419988,48.337928280001506,53051.86540680001 2025-08-24,13:21:14.000,236,11073526,112965,0,1756041673,13900.988972139989,48.359075669999584,53051.86540680001 2025-08-24,13:21:15.000,236,11073554,112885,0,1756041674,13901.022653689994,48.38022305999766,53051.89335528001 2025-08-24,13:21:16.000,236,11073558,112765,0,1756041675,13901.042862619994,48.38022305999766,53051.88636816 2025-08-24,13:21:17.000,236,11073536,112925,0,1756041676,13901.15064357999,48.41546871000173,53051.88636816 2025-08-24,13:21:18.000,236,11073475,112725,0,1756041677,13901.177588819999,48.42251784000109,53051.87938104 2025-08-24,13:21:19.000,236,11073457,112605,0,1756041678,13901.224742989994,48.45071435999853,53051.91431664001 2025-08-24,13:21:20.000,236,11073546,112885,0,1756041679,13901.25842454,48.47891088000324,53051.921303760006 2025-08-24,13:21:21.000,236,11073535,113045,0,1756041680,13901.31905133,48.51415653000004,53051.921303760006 2025-08-24,13:21:22.000,236,11073525,113125,0,1756041681,13901.345996569995,48.535303919998114,53051.935278 2025-08-24,13:21:23.000,236,11073525,112925,0,1756041682,13901.33252394999,48.584647830000904,53051.91431664001 2025-08-24,13:21:24.000,236,11073521,112805,0,1756041683,13901.37294180999,48.61284434999834,53051.900342400004 2025-08-24,13:21:25.000,236,11073527,112805,0,1756041684,13901.39315073999,48.65513913000177,53051.94226512001 2025-08-24,13:21:26.000,236,11073480,112925,0,1756041685,13901.345996569995,48.68333564999921,53051.970213600005 2025-08-24,13:21:27.000,236,11073571,112805,0,1756041686,13901.35273287999,48.71858130000328,53051.900342400004 2025-08-24,13:21:28.000,236,11073564,112885,0,1756041687,13901.37967812,48.746777820000716,53051.89335528001 2025-08-24,13:21:29.000,236,11073499,112805,0,1756041688,13901.33926026,48.76792520999879,53051.90732952 2025-08-24,13:21:30.000,236,11073475,112725,0,1756041689,13901.33926026,48.82431825000094,53051.921303760006 2025-08-24,13:21:31.000,236,11073469,112765,0,1756041690,13901.33926026,48.84546563999902,53051.970213600005 2025-08-24,13:21:32.000,236,11073546,112885,0,1756041691,13901.27189715999,48.90185868000117,53051.99117496001 2025-08-24,13:21:33.000,236,11073539,113005,0,1756041692,13901.27189715999,48.85251476999838,53052.040084800006 2025-08-24,13:21:34.000,236,11073559,112805,0,1756041693,13901.21127036999,48.87366216000373,53051.97720072 2025-08-24,13:21:35.000,236,11073532,112845,0,1756041694,13901.19106143999,48.88776042000245,53051.95623936 2025-08-24,13:21:36.000,236,11073513,113285,0,1756041695,13901.164116199994,48.86661303000437,53051.96322648001 2025-08-24,13:21:37.000,236,11073575,112805,0,1756041696,13901.090016789989,48.84546563999902,53051.94226512001 2025-08-24,13:21:38.000,236,11073552,112765,0,1756041697,13901.069807859989,48.8313673800003,53051.95623936 2025-08-24,13:21:39.000,236,11073475,112725,0,1756041698,13901.009181069989,48.810219990002224,53051.970213600005 2025-08-24,13:21:40.000,236,11073569,112765,0,1756041699,13900.988972139989,48.810219990002224,53051.99816208 2025-08-24,13:21:41.000,236,11073471,112525,0,1756041700,13900.948554279988,48.803170860002865,53051.94925224 2025-08-24,13:21:42.000,236,11073505,112765,0,1756041701,13900.881191179993,48.796121730003506,53051.91431664001 2025-08-24,13:21:43.000,236,11073503,113165,0,1756041702,13900.860982249993,48.81726912000158,53051.90732952 2025-08-24,13:21:44.000,236,11073522,112925,0,1756041703,13900.827300700003,48.78202347000479,53051.921303760006 2025-08-24,13:21:45.000,236,11073475,112925,0,1756041704,13900.766673910002,48.796121730003506,53051.91431664001 2025-08-24,13:21:46.000,236,11073497,112845,0,1756041705,13900.739728669992,48.78907260000415,53051.900342400004 2025-08-24,13:21:47.000,236,11073467,113085,0,1756041706,13900.753201289997,48.803170860002865,53051.900342400004 2025-08-24,13:21:48.000,236,11073522,112845,0,1756041707,13900.692574499997,48.81726912000158,53051.86540680001 2025-08-24,13:21:49.000,236,11073531,112885,0,1756041708,13900.712783429997,48.81726912000158,53051.87938104 2025-08-24,13:21:50.000,236,11073539,112965,0,1756041709,13900.685838190002,48.82431825000094,53051.8304712 2025-08-24,13:21:51.000,236,11073528,112965,0,1756041710,13900.652156639997,48.85251476999838,53051.90732952 2025-08-24,13:21:52.000,236,11073535,112765,0,1756041711,13900.679101879992,48.810219990002224,53051.82348408001 2025-08-24,13:21:53.000,236,11073522,112885,0,1756041712,13900.699310809992,48.85251476999838,53051.79553560001 2025-08-24,13:21:54.000,236,11073569,113125,0,1756041713,13900.652156639997,48.81726912000158,53051.82348408001 2025-08-24,13:21:55.000,236,11073544,112925,0,1756041714,13900.665629260002,48.81726912000158,53051.80950984 2025-08-24,13:21:56.000,236,11073552,112965,0,1756041715,13900.611738779997,48.76792520999879,53051.83745832 2025-08-24,13:21:57.000,236,11073510,113085,0,1756041716,13900.672365569997,48.71858130000328,53051.81649696 2025-08-24,13:21:58.000,236,11073523,113005,0,1756041717,13900.732992359997,48.68333564999921,53051.78156136 2025-08-24,13:21:59.000,236,11073556,112925,0,1756041718,13900.739728669992,48.66923739000049,53051.732651520004 2025-08-24,13:22:00.000,236,11073547,113045,0,1756041719,13900.739728669992,48.60579521999898,53051.7606 2025-08-24,13:22:01.000,236,11073552,112885,0,1756041720,13900.780146529993,48.55645131000347,53051.7606 2025-08-24,13:22:02.000,236,11073534,112725,0,1756041721,13900.793619149998,48.54235305000475,53051.78854848 2025-08-24,13:22:03.000,236,11073481,112845,0,1756041722,13900.874454869998,48.47186175000388,53051.78156136 2025-08-24,13:22:04.000,236,11073476,112765,0,1756041723,13900.867718559988,48.42251784000109,53051.83745832 2025-08-24,13:22:05.000,236,11073489,112765,0,1756041724,13900.901400109993,48.38022305999766,53051.81649696 2025-08-24,13:22:06.000,236,11073531,112925,0,1756041725,13900.955290589998,48.352026540000224,53051.77457424001 2025-08-24,13:22:07.000,236,11073495,112685,0,1756041726,13900.995708449998,48.288584369998716,53051.79553560001 2025-08-24,13:22:08.000,236,11073501,112605,0,1756041727,13901.015917379998,48.25333872000192,53051.802522720005 2025-08-24,13:22:09.000,236,11073493,112845,0,1756041728,13901.063071549994,48.19694567999977,53051.81649696 2025-08-24,13:22:10.000,236,11073512,112845,0,1756041729,13901.090016789989,48.14760177000426,53051.83745832 2025-08-24,13:22:11.000,236,11073504,112765,0,1756041730,13901.137170959999,48.13350350999826,53051.76758712 2025-08-24,13:22:12.000,236,11073556,112805,0,1756041731,13901.137170959999,48.10530699000083,53051.77457424001 2025-08-24,13:22:13.000,236,11073538,112805,0,1756041732,13901.164116199994,48.08415960000275,53051.753612880006 2025-08-24,13:22:14.000,236,11073541,113005,0,1756041733,13901.177588819999,48.04891394999868,53051.78854848 2025-08-24,13:22:15.000,236,11073496,112765,0,1756041734,13901.19779775,48.00661917000252,53051.80950984 2025-08-24,13:22:16.000,236,11073517,112605,0,1756041735,13901.204534059994,47.992520910003805,53051.80950984 2025-08-24,13:22:17.000,236,11073554,112725,0,1756041736,13901.21800668,47.929078740002296,53051.753612880006 2025-08-24,13:22:18.000,236,11073528,112805,0,1756041737,13901.17085250999,47.90793135000422,53051.80950984 2025-08-24,13:22:19.000,236,11073527,112725,0,1756041738,13901.143907269994,47.87973482999951,53051.76758712 2025-08-24,13:22:20.000,236,11073483,112845,0,1756041739,13901.090016789989,47.90793135000422,53051.76758712 2025-08-24,13:22:21.000,236,11073484,112525,0,1756041740,13901.083280479994,47.87973482999951,53051.732651520004 2025-08-24,13:22:22.000,236,11073553,113125,0,1756041741,13901.056335239999,47.87973482999951,53051.74662576001 2025-08-24,13:22:23.000,236,11073556,112805,0,1756041742,13900.995708449998,47.85153831000207,53051.74662576001 2025-08-24,13:22:24.000,236,11073542,112845,0,1756041743,13900.982235829993,47.85153831000207,53051.79553560001 2025-08-24,13:22:25.000,236,11073522,112845,0,1756041744,13900.921609039993,47.87973482999951,53051.802522720005 2025-08-24,13:22:26.000,236,11073548,112845,0,1756041745,13900.921609039993,47.86563657000079,53051.802522720005 2025-08-24,13:22:27.000,236,11073568,112965,0,1756041746,13900.874454869998,47.85153831000207,53051.82348408001 2025-08-24,13:22:28.000,236,11073533,112845,0,1756041747,13900.766673910002,47.83744005000335,53051.73963864 2025-08-24,13:22:29.000,236,11073515,112805,0,1756041748,13900.726256050002,47.893833089998225,53051.74662576001 2025-08-24,13:22:30.000,236,11073462,112725,0,1756041749,13900.679101879992,47.91498048000358,53051.69771592001 2025-08-24,13:22:31.000,236,11073486,112885,0,1756041750,13900.625211400002,47.91498048000358,53051.6907288 2025-08-24,13:22:32.000,236,11073536,112645,0,1756041751,13900.631947709997,47.950226130000374,53051.69771592001 2025-08-24,13:22:33.000,236,11073503,113005,0,1756041752,13900.611738779997,47.96432438999909,53051.71169016 2025-08-24,13:22:34.000,236,11073500,112805,0,1756041753,13900.605002470002,47.97137351999845,53051.66278032 2025-08-24,13:22:35.000,236,11073530,112445,0,1756041754,13900.544375680001,48.00661917000252,53051.683741680004 2025-08-24,13:22:36.000,236,11073523,112845,0,1756041755,13900.503957820001,48.04186481999932,53051.66976744 2025-08-24,13:22:37.000,236,11073509,112965,0,1756041756,13900.463539960001,48.04186481999932,53051.704703040006 2025-08-24,13:22:38.000,236,11073573,112845,0,1756041757,13900.409649479996,48.07711047000339,53051.67675456001 2025-08-24,13:22:39.000,236,11073578,112525,0,1756041758,13900.409649479996,48.07006134000403,53051.683741680004 2025-08-24,13:22:40.000,236,11073513,112845,0,1756041759,13900.38270424,48.05596307999804,53051.61387048 2025-08-24,13:22:41.000,236,11073524,112765,0,1756041760,13900.369231619996,48.05596307999804,53051.634831840005 2025-08-24,13:22:42.000,236,11073534,112885,0,1756041761,13900.36249531,48.02071743000124,53051.57893488001 2025-08-24,13:22:43.000,236,11073562,112685,0,1756041762,13900.31534113999,47.999570040003164,53051.59290912 2025-08-24,13:22:44.000,236,11073496,112725,0,1756041763,13900.32207745,47.985471780004445,53051.55797352001 2025-08-24,13:22:45.000,236,11073565,113005,0,1756041764,13900.32207745,47.92202961000294,53051.59290912 2025-08-24,13:22:46.000,236,11073562,112525,0,1756041765,13900.355758999991,47.90088222000486,53051.55797352001 2025-08-24,13:22:47.000,236,11073567,112725,0,1756041766,13900.349022689996,47.87268570000015,53051.53002504001 2025-08-24,13:22:48.000,236,11073541,112885,0,1756041767,13900.349022689996,47.84448918000271,53051.564960640004 2025-08-24,13:22:49.000,236,11073515,113165,0,1756041768,13900.36249531,47.83744005000335,53051.53002504001 2025-08-24,13:22:50.000,236,11073542,112765,0,1756041769,13900.375967929991,47.78809614000056,53051.537012160006 2025-08-24,13:22:51.000,236,11073557,112805,0,1756041770,13900.416385789991,47.752850490003766,53051.5509864 2025-08-24,13:22:52.000,236,11073526,112605,0,1756041771,13900.510694129996,47.67531006000354,53051.50207656 2025-08-24,13:22:53.000,236,11073569,112925,0,1756041772,13900.510694129996,47.61891702000139,53051.47412808 2025-08-24,13:22:54.000,236,11073509,112765,0,1756041773,13900.564584610001,47.63301528000011,53051.50906368001 2025-08-24,13:22:55.000,236,11073529,112885,0,1756041774,13900.571320919997,47.63301528000011,53051.467140960005 2025-08-24,13:22:56.000,236,11073564,112645,0,1756041775,13900.645420330002,47.60481876000267,53051.54399928 2025-08-24,13:22:57.000,236,11073524,112925,0,1756041776,13900.712783429997,47.46383616000094,53051.50207656 2025-08-24,13:22:58.000,236,11073580,112885,0,1756041777,13900.766673910002,47.50613094000437,53051.52303792 2025-08-24,13:22:59.000,236,11073498,113005,0,1756041778,13900.739728669992,47.46383616000094,53051.48810232001 2025-08-24,13:23:00.000,236,11073525,112685,0,1756041779,13900.834037009998,47.44973790000222,53051.47412808 2025-08-24,13:23:01.000,236,11073474,112965,0,1756041780,13900.827300700003,47.46383616000094,53051.53002504001 2025-08-24,13:23:02.000,236,11073557,112285,0,1756041781,13900.881191179993,47.44973790000222,53051.43220536 2025-08-24,13:23:03.000,236,11073562,112605,0,1756041782,13900.894663799998,47.41449224999815,53051.53002504001 2025-08-24,13:23:04.000,236,11073590,112845,0,1756041783,13900.935081659998,47.45678703000158,53051.52303792 2025-08-24,13:23:05.000,236,11073558,112805,0,1756041784,13900.948554279988,47.4708852900003,53051.52303792 2025-08-24,13:23:06.000,236,11073480,112925,0,1756041785,13900.988972139989,47.477934419999656,53051.467140960005 2025-08-24,13:23:07.000,236,11073488,112565,0,1756041786,13900.995708449998,47.50613094000437,53051.50906368001 2025-08-24,13:23:08.000,236,11073454,112645,0,1756041787,13901.049598929989,47.55547484999988,53051.53002504001 2025-08-24,13:23:09.000,236,11073545,112805,0,1756041788,13901.049598929989,47.55547484999988,53051.57194776 2025-08-24,13:23:10.000,236,11073551,112605,0,1756041789,13901.029389999989,47.55547484999988,53051.564960640004 2025-08-24,13:23:11.000,236,11073507,112685,0,1756041790,13901.042862619994,47.61891702000139,53051.55797352001 2025-08-24,13:23:12.000,236,11073551,112805,0,1756041791,13901.015917379998,47.6823591900029,53051.52303792 2025-08-24,13:23:13.000,236,11073565,113125,0,1756041792,13901.002444759994,47.717604839999694,53051.54399928 2025-08-24,13:23:14.000,236,11073553,112925,0,1756041793,13900.968763209989,47.80924352999864,53051.537012160006 2025-08-24,13:23:15.000,236,11073569,113085,0,1756041794,13900.955290589998,47.85858744000143,53051.52303792 2025-08-24,13:23:16.000,236,11073547,112845,0,1756041795,13900.928345349988,47.92202961000294,53051.57893488001 2025-08-24,13:23:17.000,236,11073534,112805,0,1756041796,13900.908136419988,47.985471780004445,53051.564960640004 2025-08-24,13:23:18.000,236,11073462,112525,0,1756041797,13900.874454869998,48.04891394999868,53051.55797352001 2025-08-24,13:23:19.000,236,11073503,112925,0,1756041798,13900.887927489988,48.119405249999545,53051.50906368001 2025-08-24,13:23:20.000,236,11073548,112685,0,1756041799,13900.800355459993,48.161700030002976,53051.48810232001 2025-08-24,13:23:21.000,236,11073568,112485,0,1756041800,13900.807091770002,48.24628959000256,53051.5509864 2025-08-24,13:23:22.000,236,11073480,112605,0,1756041801,13900.800355459993,48.28153523999936,53051.57194776 2025-08-24,13:23:23.000,236,11073535,112685,0,1756041802,13900.759937599993,48.352026540000224,53051.564960640004 2025-08-24,13:23:24.000,236,11073574,112805,0,1756041803,13900.753201289997,48.40841958000237,53051.564960640004 2025-08-24,13:23:25.000,236,11073460,112645,0,1756041804,13900.699310809992,48.43661609999981,53051.5509864 2025-08-24,13:23:26.000,236,11073531,112765,0,1756041805,13900.679101879992,48.46481262000452,53051.4811152 2025-08-24,13:23:27.000,236,11073538,112685,0,1756041806,13900.685838190002,48.47891088000324,53051.53002504001 2025-08-24,13:23:28.000,236,11073528,112645,0,1756041807,13900.652156639997,48.47186175000388,53051.52303792 2025-08-24,13:23:29.000,236,11073537,112845,0,1756041808,13900.618475089992,48.51415653000004,53051.4811152 2025-08-24,13:23:30.000,236,11073463,112845,0,1756041809,13900.591529849997,48.49300914000196,53051.52303792 2025-08-24,13:23:31.000,236,11073474,112965,0,1756041810,13900.598266159992,48.521205659999396,53051.537012160006 2025-08-24,13:23:32.000,236,11073501,113285,0,1756041811,13900.638684019992,48.535303919998114,53051.467140960005 2025-08-24,13:23:33.000,236,11073578,112765,0,1756041812,13900.631947709997,48.521205659999396,53051.516050800004 2025-08-24,13:23:34.000,236,11073564,112725,0,1756041813,13900.598266159992,48.51415653000004,53051.516050800004 2025-08-24,13:23:35.000,236,11073535,112725,0,1756041814,13900.625211400002,48.50005827000132,53051.50207656 2025-08-24,13:23:36.000,236,11073531,112765,0,1756041815,13900.618475089992,48.4859600100026,53051.54399928 2025-08-24,13:23:37.000,236,11073492,112965,0,1756041816,13900.625211400002,48.50710740000068,53051.50207656 2025-08-24,13:23:38.000,236,11073567,112605,0,1756041817,13900.665629260002,48.528254789998755,53051.52303792 2025-08-24,13:23:39.000,236,11073579,112765,0,1756041818,13900.652156639997,48.50710740000068,53051.48810232001 2025-08-24,13:23:40.000,236,11073538,112845,0,1756041819,13900.625211400002,48.521205659999396,53051.48810232001 2025-08-24,13:23:41.000,236,11073489,112605,0,1756041820,13900.645420330002,48.50710740000068,53051.43220536 2025-08-24,13:23:42.000,236,11073593,112565,0,1756041821,13900.618475089992,48.4859600100026,53051.46015384001 2025-08-24,13:23:43.000,236,11073537,113125,0,1756041822,13900.611738779997,48.47891088000324,53051.48810232001 2025-08-24,13:23:44.000,236,11073505,112685,0,1756041823,13900.625211400002,48.44366522999917,53051.46015384001 2025-08-24,13:23:45.000,236,11073509,112805,0,1756041824,13900.645420330002,48.394321320003655,53051.43919248001 2025-08-24,13:23:46.000,236,11073531,112925,0,1756041825,13900.557848299992,48.337928280001506,53051.42521824 2025-08-24,13:23:47.000,236,11073513,113005,0,1756041826,13900.578057229992,48.26743698000064,53051.43919248001 2025-08-24,13:23:48.000,236,11073510,112845,0,1756041827,13900.611738779997,48.23219133000384,53051.42521824 2025-08-24,13:23:49.000,236,11073593,112885,0,1756041828,13900.638684019992,48.14760177000426,53051.3763084 2025-08-24,13:23:50.000,236,11073536,112965,0,1756041829,13900.672365569997,48.07711047000339,53051.33438568 2025-08-24,13:23:51.000,236,11073483,112765,0,1756041830,13900.672365569997,47.97842264999781,53051.33438568 2025-08-24,13:23:52.000,236,11073542,112885,0,1756041831,13900.685838190002,47.91498048000358,53051.31342432 2025-08-24,13:23:53.000,236,11073524,112965,0,1756041832,13900.726256050002,47.83744005000335,53051.31342432 2025-08-24,13:23:54.000,236,11073588,112565,0,1756041833,13900.719519739992,47.73875222999777,53051.34137280001 2025-08-24,13:23:55.000,236,11073562,112925,0,1756041834,13900.719519739992,47.703506580000976,53051.26451448 2025-08-24,13:23:56.000,236,11073574,112845,0,1756041835,13900.813828079998,47.72465396999905,53051.27848872 2025-08-24,13:23:57.000,236,11073507,112965,0,1756041836,13900.887927489988,47.72465396999905,53051.26451448 2025-08-24,13:23:58.000,236,11073529,112965,0,1756041837,13900.921609039993,47.6823591900029,53051.3064372 2025-08-24,13:23:59.000,236,11073526,112925,0,1756041838,13900.975499519998,47.6823591900029,53051.27150160001 2025-08-24,13:24:00.000,236,11073587,112805,0,1756041839,13901.036126309999,47.66121180000482,53051.26451448 2025-08-24,13:24:01.000,236,11073531,112885,0,1756041840,13901.049598929989,47.654162669998186,53051.299450080005 2025-08-24,13:24:02.000,236,11073548,112565,0,1756041841,13901.137170959999,47.64711353999883,53051.27150160001 2025-08-24,13:24:03.000,236,11073540,112765,0,1756041842,13901.184325129994,47.654162669998186,53051.3064372 2025-08-24,13:24:04.000,236,11073511,112925,0,1756041843,13901.23147929999,47.64711353999883,53051.31342432 2025-08-24,13:24:05.000,236,11073532,112845,0,1756041844,13901.25842454,47.69645745000162,53051.27150160001 2025-08-24,13:24:06.000,236,11073538,112885,0,1756041845,13901.31231501999,47.72465396999905,53051.299450080005 2025-08-24,13:24:07.000,236,11073561,112445,0,1756041846,13901.31231501999,47.73170309999841,53051.32739856 2025-08-24,13:24:08.000,236,11073505,112885,0,1756041847,13901.37294180999,47.73170309999841,53051.29246296001 2025-08-24,13:24:09.000,236,11073539,112845,0,1756041848,13901.426832289995,47.710555710000335,53051.31342432 2025-08-24,13:24:10.000,236,11073541,112845,0,1756041849,13901.39988705,47.703506580000976,53051.3064372 2025-08-24,13:24:11.000,236,11073531,112725,0,1756041850,13901.39988705,47.703506580000976,53051.299450080005 2025-08-24,13:24:12.000,236,11073564,112925,0,1756041851,13901.386414429995,47.703506580000976,53051.35534704 2025-08-24,13:24:13.000,236,11073492,112765,0,1756041852,13901.406623359995,47.6823591900029,53051.299450080005 2025-08-24,13:24:14.000,236,11073541,112885,0,1756041853,13901.345996569995,47.72465396999905,53051.33438568 2025-08-24,13:24:15.000,236,11073572,112805,0,1756041854,13901.39988705,47.710555710000335,53051.29246296001 2025-08-24,13:24:16.000,236,11073510,112805,0,1756041855,13901.35946919,47.6823591900029,53051.29246296001 2025-08-24,13:24:17.000,236,11073486,112805,0,1756041856,13901.345996569995,47.72465396999905,53051.31342432 2025-08-24,13:24:18.000,236,11073542,112925,0,1756041857,13901.31905133,47.766948750002484,53051.299450080005 2025-08-24,13:24:19.000,236,11073549,112605,0,1756041858,13901.31231501999,47.80219439999928,53051.3064372 2025-08-24,13:24:20.000,236,11073519,112525,0,1756041859,13901.29210608999,47.84448918000271,53051.32739856 2025-08-24,13:24:21.000,236,11073551,112565,0,1756041860,13901.285369779995,47.886783959998866,53051.34137280001 2025-08-24,13:24:22.000,236,11073553,112685,0,1756041861,13901.15064357999,47.943177000001015,53051.32739856 2025-08-24,13:24:23.000,236,11073563,112805,0,1756041862,13901.137170959999,48.00661917000252,53051.31342432 2025-08-24,13:24:24.000,236,11073565,112765,0,1756041863,13901.096753099999,48.07006134000403,53051.32041144001 2025-08-24,13:24:25.000,236,11073522,112885,0,1756041864,13901.009181069989,48.10530699000083,53051.32739856 2025-08-24,13:24:26.000,236,11073539,112765,0,1756041865,13900.968763209989,48.14760177000426,53051.31342432 2025-08-24,13:24:27.000,236,11073520,112765,0,1756041866,13900.941817969993,48.21104393999849,53051.299450080005 2025-08-24,13:24:28.000,236,11073586,113045,0,1756041867,13900.874454869998,48.24628959000256,53051.32041144001 2025-08-24,13:24:29.000,236,11073571,112885,0,1756041868,13900.867718559988,48.27448611,53051.36233416001 2025-08-24,13:24:30.000,236,11073567,113125,0,1756041869,13900.786882840002,48.30268263000471,53051.28547584 2025-08-24,13:24:31.000,236,11073528,113125,0,1756041870,13900.719519739992,48.30973176000407,53051.28547584 2025-08-24,13:24:32.000,236,11073579,112805,0,1756041871,13900.699310809992,48.295633499998075,53051.32739856 2025-08-24,13:24:33.000,236,11073516,112845,0,1756041872,13900.638684019992,48.30268263000471,53051.250540240006 2025-08-24,13:24:34.000,236,11073550,112805,0,1756041873,13900.658892949992,48.30268263000471,53051.22259176001 2025-08-24,13:24:35.000,236,11073523,112925,0,1756041874,13900.618475089992,48.27448611,53051.236566 2025-08-24,13:24:36.000,236,11073526,112965,0,1756041875,13900.652156639997,48.28153523999936,53051.27150160001 2025-08-24,13:24:37.000,236,11073517,113045,0,1756041876,13900.658892949992,48.288584369998716,53051.19464328001 2025-08-24,13:24:38.000,236,11073628,112925,0,1756041877,13900.685838190002,48.25333872000192,53051.20861752 2025-08-24,13:24:39.000,236,11073486,112725,0,1756041878,13900.726256050002,48.26038785000128,53051.236566 2025-08-24,13:24:40.000,236,11073569,112845,0,1756041879,13900.773410219997,48.2392404600032,53051.21560464 2025-08-24,13:24:41.000,236,11073576,112925,0,1756041880,13900.800355459993,48.26743698000064,53051.17368192001 2025-08-24,13:24:42.000,236,11073512,112805,0,1756041881,13900.834037009998,48.2392404600032,53051.1666948 2025-08-24,13:24:43.000,236,11073532,112805,0,1756041882,13900.894663799998,48.24628959000256,53051.19464328001 2025-08-24,13:24:44.000,236,11073541,112925,0,1756041883,13900.908136419988,48.28153523999936,53051.229578880004 2025-08-24,13:24:45.000,236,11073549,112725,0,1756041884,13900.955290589998,48.288584369998716,53051.20861752 2025-08-24,13:24:46.000,236,11073596,112965,0,1756041885,13901.022653689994,48.30973176000407,53051.180669040004 2025-08-24,13:24:47.000,236,11073524,112765,0,1756041886,13901.063071549994,48.30973176000407,53051.1666948 2025-08-24,13:24:48.000,236,11073570,113085,0,1756041887,13901.096753099999,48.288584369998716,53051.21560464 2025-08-24,13:24:49.000,236,11073502,112805,0,1756041888,13901.143907269994,48.31678089000343,53051.21560464 2025-08-24,13:24:50.000,236,11073592,112845,0,1756041889,13901.143907269994,48.30268263000471,53051.21560464 2025-08-24,13:24:51.000,236,11073560,112965,0,1756041890,13901.143907269994,48.26743698000064,53051.19464328001 2025-08-24,13:24:52.000,236,11073541,112965,0,1756041891,13901.184325129994,48.288584369998716,53051.22259176001 2025-08-24,13:24:53.000,236,11073524,112605,0,1756041892,13901.19779775,48.27448611,53051.229578880004 2025-08-24,13:24:54.000,236,11073534,113045,0,1756041893,13901.19106143999,48.26743698000064,53051.26451448 2025-08-24,13:24:55.000,236,11073483,112925,0,1756041894,13901.21800668,48.30973176000407,53051.229578880004 2025-08-24,13:24:56.000,236,11073556,112965,0,1756041895,13901.177588819999,48.25333872000192,53051.20861752 2025-08-24,13:24:57.000,236,11073532,112965,0,1756041896,13901.157379889999,48.24628959000256,53051.22259176001 2025-08-24,13:24:58.000,236,11073552,113005,0,1756041897,13901.17085250999,48.26743698000064,53051.26451448 2025-08-24,13:24:59.000,236,11073457,113045,0,1756041898,13901.143907269994,48.288584369998716,53051.21560464 2025-08-24,13:25:00.000,236,11073513,112885,0,1756041899,13901.164116199994,48.23219133000384,53051.28547584 2025-08-24,13:25:01.000,236,11073578,112885,0,1756041900,13901.083280479994,48.28153523999936,53051.236566 2025-08-24,13:25:02.000,236,11073517,112845,0,1756041901,13901.116962029999,48.27448611,53051.22259176001 2025-08-24,13:25:03.000,236,11073526,113085,0,1756041902,13901.063071549994,48.32383002000279,53051.299450080005 2025-08-24,13:25:04.000,236,11073534,112805,0,1756041903,13901.069807859989,48.31678089000343,53051.229578880004 2025-08-24,13:25:05.000,236,11073569,112765,0,1756041904,13901.076544169999,48.337928280001506,53051.20861752 2025-08-24,13:25:06.000,236,11073591,112765,0,1756041905,13900.988972139989,48.38022305999766,53051.24355312001 2025-08-24,13:25:07.000,236,11073556,113125,0,1756041906,13900.982235829993,48.394321320003655,53051.18765616 2025-08-24,13:25:08.000,236,11073550,112885,0,1756041907,13900.921609039993,48.387272190004296,53051.1666948 2025-08-24,13:25:09.000,236,11073517,112805,0,1756041908,13900.935081659998,48.43661609999981,53051.20861752 2025-08-24,13:25:10.000,236,11073511,112765,0,1756041909,13900.914872729998,48.41546871000173,53051.18765616 2025-08-24,13:25:11.000,236,11073514,112965,0,1756041910,13900.928345349988,48.45071435999853,53051.20861752 2025-08-24,13:25:12.000,236,11073525,112965,0,1756041911,13900.874454869998,48.387272190004296,53051.22259176001 2025-08-24,13:25:13.000,236,11073535,113045,0,1756041912,13900.813828079998,48.394321320003655,53051.19464328001 2025-08-24,13:25:14.000,236,11073606,113005,0,1756041913,13900.746464980002,48.394321320003655,53051.18765616 2025-08-24,13:25:15.000,236,11073469,112805,0,1756041914,13900.786882840002,48.38022305999766,53051.17368192001 2025-08-24,13:25:16.000,236,11073506,112445,0,1756041915,13900.753201289997,48.3731739299983,53051.15272056001 2025-08-24,13:25:17.000,236,11073507,113045,0,1756041916,13900.685838190002,48.38022305999766,53051.201630400006 2025-08-24,13:25:18.000,236,11073488,112805,0,1756041917,13900.658892949992,48.344977410000865,53051.15970768 2025-08-24,13:25:19.000,236,11073558,112805,0,1756041918,13900.658892949992,48.31678089000343,53051.15272056001 2025-08-24,13:25:20.000,236,11073579,113125,0,1756041919,13900.611738779997,48.28153523999936,53051.13874632 2025-08-24,13:25:21.000,236,11073505,113005,0,1756041920,13900.645420330002,48.26743698000064,53051.131759200005 2025-08-24,13:25:22.000,236,11073557,113125,0,1756041921,13900.645420330002,48.26038785000128,53051.15272056001 2025-08-24,13:25:23.000,236,11073534,112765,0,1756041922,13900.631947709997,48.2392404600032,53051.12477208001 2025-08-24,13:25:24.000,236,11073511,113045,0,1756041923,13900.618475089992,48.21809306999785,53051.07586224001 2025-08-24,13:25:25.000,236,11073568,112805,0,1756041924,13900.598266159992,48.2392404600032,53051.13874632 2025-08-24,13:25:26.000,236,11073523,112925,0,1756041925,13900.665629260002,48.2392404600032,53051.13874632 2025-08-24,13:25:27.000,236,11073490,112965,0,1756041926,13900.631947709997,48.21809306999785,53051.06887512 2025-08-24,13:25:28.000,236,11073555,112605,0,1756041927,13900.665629260002,48.18284742000105,53051.0968236 2025-08-24,13:25:29.000,236,11073571,112765,0,1756041928,13900.672365569997,48.18284742000105,53051.05490088001 2025-08-24,13:25:30.000,236,11073562,113005,0,1756041929,13900.692574499997,48.18284742000105,53051.082849360006 2025-08-24,13:25:31.000,236,11073561,112965,0,1756041930,13900.739728669992,48.168749160002335,53051.12477208001 2025-08-24,13:25:32.000,236,11073505,112805,0,1756041931,13900.746464980002,48.14760177000426,53051.131759200005 2025-08-24,13:25:33.000,236,11073533,112845,0,1756041932,13900.753201289997,48.1405526400049,53051.082849360006 2025-08-24,13:25:34.000,236,11073560,113045,0,1756041933,13900.766673910002,48.175798290001694,53051.07586224001 2025-08-24,13:25:35.000,236,11073540,112965,0,1756041934,13900.773410219997,48.126454379998904,53051.082849360006 2025-08-24,13:25:36.000,236,11073485,112965,0,1756041935,13900.759937599993,48.13350350999826,53051.13874632 2025-08-24,13:25:37.000,236,11073527,112965,0,1756041936,13900.813828079998,48.13350350999826,53051.11778496 2025-08-24,13:25:38.000,236,11073502,112925,0,1756041937,13900.780146529993,48.08415960000275,53051.131759200005 2025-08-24,13:25:39.000,236,11073486,112805,0,1756041938,13900.786882840002,48.10530699000083,53051.11079784 2025-08-24,13:25:40.000,236,11073546,112925,0,1756041939,13900.759937599993,48.07711047000339,53051.11079784 2025-08-24,13:25:41.000,236,11073518,112765,0,1756041940,13900.759937599993,48.06301221000467,53051.10381072001 2025-08-24,13:25:42.000,236,11073481,112765,0,1756041941,13900.773410219997,48.08415960000275,53051.082849360006 2025-08-24,13:25:43.000,236,11073529,112925,0,1756041942,13900.820564389993,48.07711047000339,53051.11778496 2025-08-24,13:25:44.000,236,11073482,112605,0,1756041943,13900.807091770002,48.05596307999804,53051.10381072001 2025-08-24,13:25:45.000,236,11073552,112965,0,1756041944,13900.800355459993,48.09120873000211,53051.07586224001 2025-08-24,13:25:46.000,236,11073561,113045,0,1756041945,13900.786882840002,48.09120873000211,53051.05490088001 2025-08-24,13:25:47.000,236,11073544,112805,0,1756041946,13900.800355459993,48.06301221000467,53051.11079784 2025-08-24,13:25:48.000,236,11073512,112645,0,1756041947,13900.813828079998,48.04891394999868,53051.12477208001 2025-08-24,13:25:49.000,236,11073500,112645,0,1756041948,13900.800355459993,48.03481568999996,53051.10381072001 2025-08-24,13:25:50.000,236,11073565,112805,0,1756041949,13900.854245939998,47.999570040003164,53051.10381072001 2025-08-24,13:25:51.000,236,11073555,112805,0,1756041950,13900.840773319993,47.999570040003164,53051.07586224001 2025-08-24,13:25:52.000,236,11073587,112565,0,1756041951,13900.867718559988,47.97842264999781,53051.082849360006 2025-08-24,13:25:53.000,236,11073538,113045,0,1756041952,13900.894663799998,47.95727525999973,53051.11778496 2025-08-24,13:25:54.000,236,11073538,112725,0,1756041953,13900.921609039993,47.943177000001015,53051.12477208001 2025-08-24,13:25:55.000,236,11073514,112725,0,1756041954,13900.948554279988,47.90088222000486,53051.11778496 2025-08-24,13:25:56.000,236,11073442,112845,0,1756041955,13900.995708449998,47.91498048000358,53051.0968236 2025-08-24,13:25:57.000,236,11073517,112965,0,1756041956,13901.009181069989,47.90088222000486,53051.11079784 2025-08-24,13:25:58.000,236,11073605,112725,0,1756041957,13901.022653689994,47.886783959998866,53051.15272056001 2025-08-24,13:25:59.000,236,11073533,112805,0,1756041958,13901.029389999989,47.87973482999951,53051.08983648 2025-08-24,13:26:00.000,236,11073513,112685,0,1756041959,13901.056335239999,47.87268570000015,53051.131759200005 2025-08-24,13:26:01.000,236,11073515,112965,0,1756041960,13901.042862619994,47.83039092000399,53051.11778496 2025-08-24,13:26:02.000,236,11073559,112965,0,1756041961,13901.049598929989,47.83744005000335,53051.131759200005 2025-08-24,13:26:03.000,236,11073535,112605,0,1756041962,13901.009181069989,47.83744005000335,53051.180669040004 2025-08-24,13:26:04.000,236,11073518,113165,0,1756041963,13901.042862619994,47.84448918000271,53051.19464328001 2025-08-24,13:26:05.000,236,11073559,112885,0,1756041964,13901.002444759994,47.80219439999928,53051.1666948 2025-08-24,13:26:06.000,236,11073483,112405,0,1756041965,13900.948554279988,47.83039092000399,53051.18765616 2025-08-24,13:26:07.000,236,11073513,112885,0,1756041966,13900.867718559988,47.759899620003125,53051.15970768 2025-08-24,13:26:08.000,236,11073549,112965,0,1756041967,13900.854245939998,47.759899620003125,53051.13874632 2025-08-24,13:26:09.000,236,11073512,112685,0,1756041968,13900.786882840002,47.73170309999841,53051.13874632 2025-08-24,13:26:10.000,236,11073533,112765,0,1756041969,13900.732992359997,47.6823591900029,53051.11778496 2025-08-24,13:26:11.000,236,11073488,112805,0,1756041970,13900.726256050002,47.66826093000418,53051.1666948 2025-08-24,13:26:12.000,236,11073524,112805,0,1756041971,13900.679101879992,47.63301528000011,53051.15970768 2025-08-24,13:26:13.000,236,11073527,112965,0,1756041972,13900.638684019992,47.583671370004595,53051.11079784 2025-08-24,13:26:14.000,236,11073505,112605,0,1756041973,13900.618475089992,47.5695731099986,53051.08983648 2025-08-24,13:26:15.000,236,11073486,112765,0,1756041974,13900.605002470002,47.527278330002446,53051.082849360006 2025-08-24,13:26:16.000,236,11073549,113125,0,1756041975,13900.625211400002,47.492032679998374,53051.10381072001 2025-08-24,13:26:17.000,236,11073517,112685,0,1756041976,13900.584793540002,47.46383616000094,53051.05490088001 2025-08-24,13:26:18.000,236,11073493,112845,0,1756041977,13900.625211400002,47.42154138000478,53051.012978160004 2025-08-24,13:26:19.000,236,11073486,112845,0,1756041978,13900.618475089992,47.42859051000414,53051.033939520006 2025-08-24,13:26:20.000,236,11073536,112885,0,1756041979,13900.679101879992,47.40039398999943,53051.04791376 2025-08-24,13:26:21.000,236,11073480,113005,0,1756041980,13900.699310809992,47.40039398999943,53051.033939520006 2025-08-24,13:26:22.000,236,11073491,113045,0,1756041981,13900.719519739992,47.40744311999879,53050.98502968001 2025-08-24,13:26:23.000,236,11073525,112885,0,1756041982,13900.706047120002,47.42859051000414,53051.02695240001 2025-08-24,13:26:24.000,236,11073547,112885,0,1756041983,13900.726256050002,47.39334486000007,53051.02695240001 2025-08-24,13:26:25.000,236,11073471,112765,0,1756041984,13900.739728669992,47.37924660000135,53050.98502968001 2025-08-24,13:26:26.000,236,11073554,113125,0,1756041985,13900.712783429997,47.37219747000199,53051.01996528 2025-08-24,13:26:27.000,236,11073509,113005,0,1756041986,13900.692574499997,47.344000950004556,53050.97804256 2025-08-24,13:26:28.000,236,11073518,112885,0,1756041987,13900.706047120002,47.301706170001125,53051.012978160004 2025-08-24,13:26:29.000,236,11073527,112765,0,1756041988,13900.706047120002,47.27350965000369,53050.99900392 2025-08-24,13:26:30.000,236,11073482,113005,0,1756041989,13900.645420330002,47.28055878000305,53050.98502968001 2025-08-24,13:26:31.000,236,11073459,112925,0,1756041990,13900.645420330002,47.21006748000218,53050.97804256 2025-08-24,13:26:32.000,236,11073514,112885,0,1756041991,13900.605002470002,47.17482182999811,53050.9221456 2025-08-24,13:26:33.000,236,11073496,112925,0,1756041992,13900.544375680001,47.132527050001954,53050.915158480006 2025-08-24,13:26:34.000,236,11073512,112925,0,1756041993,13900.530903059996,47.118428790003236,53050.94310696 2025-08-24,13:26:35.000,236,11073472,112765,0,1756041994,13900.517430439992,47.02679010000429,53050.95009408 2025-08-24,13:26:36.000,236,11073487,112845,0,1756041995,13900.477012579991,47.019740969997656,53050.9221456 2025-08-24,13:26:37.000,236,11073523,113125,0,1756041996,13900.443331030001,46.98449532000086,53050.87323576 2025-08-24,13:26:38.000,236,11073586,112685,0,1756041997,13900.416385789991,46.92810227999871,53050.845287280004 2025-08-24,13:26:39.000,236,11073509,113085,0,1756041998,13900.375967929991,46.88580750000256,53050.83131304 2025-08-24,13:26:40.000,236,11073428,112685,0,1756041999,13900.369231619996,46.850561849998485,53050.87323576 2025-08-24,13:26:41.000,236,11073476,112645,0,1756042000,13900.36249531,46.82236533000105,53050.796377440005 2025-08-24,13:26:42.000,236,11073567,113205,0,1756042001,13900.349022689996,46.80826707000233,53050.80336456 2025-08-24,13:26:43.000,236,11073525,112885,0,1756042002,13900.369231619996,46.78711968000425,53050.83131304 2025-08-24,13:26:44.000,236,11073521,112765,0,1756042003,13900.423122100001,46.74482490000082,53050.7824032 2025-08-24,13:26:45.000,236,11073555,112725,0,1756042004,13900.416385789991,46.74482490000082,53050.81733880001 2025-08-24,13:26:46.000,236,11073508,113125,0,1756042005,13900.450067339996,46.77302141999826,53050.80336456 2025-08-24,13:26:47.000,236,11073492,112965,0,1756042006,13900.40291317,46.75892315999954,53050.796377440005 2025-08-24,13:26:48.000,236,11073545,112965,0,1756042007,13900.450067339996,46.75892315999954,53050.82432592 2025-08-24,13:26:49.000,236,11073465,112765,0,1756042008,13900.463539960001,46.7307266400021,53050.747467600006 2025-08-24,13:26:50.000,236,11073443,112885,0,1756042009,13900.483748890001,46.70253012000467,53050.77541608 2025-08-24,13:26:51.000,236,11073508,113125,0,1756042010,13900.517430439992,46.73777577000146,53050.74048048001 2025-08-24,13:26:52.000,236,11073532,112925,0,1756042011,13900.571320919997,46.681382729999314,53050.76842896001 2025-08-24,13:26:53.000,236,11073508,113005,0,1756042012,13900.571320919997,46.709579250004026,53050.76842896001 2025-08-24,13:26:54.000,236,11073479,112805,0,1756042013,13900.571320919997,46.69548098999803,53050.76144184 2025-08-24,13:26:55.000,236,11073475,113125,0,1756042014,13900.564584610001,46.6320388200038,53050.76842896001 2025-08-24,13:26:56.000,236,11073551,113045,0,1756042015,13900.544375680001,46.58269491000101,53050.74048048001 2025-08-24,13:26:57.000,236,11073494,112685,0,1756042016,13900.551111989997,46.63908795000316,53050.80336456 2025-08-24,13:26:58.000,236,11073471,112845,0,1756042017,13900.551111989997,46.57564578000165,53050.80336456 2025-08-24,13:26:59.000,236,11073498,113045,0,1756042018,13900.557848299992,46.58974404000037,53050.76842896001 2025-08-24,13:27:00.000,236,11073569,112925,0,1756042019,13900.517430439992,46.58269491000101,53050.76842896001 2025-08-24,13:27:01.000,236,11073493,112805,0,1756042020,13900.524166750001,46.59679316999973,53050.75445472 2025-08-24,13:27:02.000,236,11073451,112885,0,1756042021,13900.477012579991,46.59679316999973,53050.80336456 2025-08-24,13:27:03.000,236,11073452,113005,0,1756042022,13900.443331030001,46.617940559997805,53050.80336456 2025-08-24,13:27:04.000,236,11073526,112765,0,1756042023,13900.450067339996,46.667284470000595,53050.796377440005 2025-08-24,13:27:05.000,236,11073476,112805,0,1756042024,13900.443331030001,46.65318621000188,53050.75445472 2025-08-24,13:27:06.000,236,11073548,112885,0,1756042025,13900.436594719991,46.674333599999954,53050.796377440005 2025-08-24,13:27:07.000,236,11073505,113045,0,1756042026,13900.396176859991,46.70253012000467,53050.81035168 2025-08-24,13:27:08.000,236,11073476,112925,0,1756042027,13900.409649479996,46.716628380003385,53050.75445472 2025-08-24,13:27:09.000,236,11073564,112885,0,1756042028,13900.429858409996,46.73777577000146,53050.796377440005 2025-08-24,13:27:10.000,236,11073549,112765,0,1756042029,13900.38270424,46.73777577000146,53050.77541608 2025-08-24,13:27:11.000,236,11073476,112845,0,1756042030,13900.436594719991,46.7659722899989,53050.83131304 2025-08-24,13:27:12.000,236,11073478,113005,0,1756042031,13900.456803649991,46.7659722899989,53050.7824032 2025-08-24,13:27:13.000,236,11073479,112685,0,1756042032,13900.470276269996,46.80121794000297,53050.80336456 2025-08-24,13:27:14.000,236,11073536,112805,0,1756042033,13900.450067339996,46.80826707000233,53050.77541608 2025-08-24,13:27:15.000,236,11073525,112965,0,1756042034,13900.450067339996,46.82941446000041,53050.796377440005 2025-08-24,13:27:16.000,236,11073484,112805,0,1756042035,13900.450067339996,46.843512719999126,53050.77541608 2025-08-24,13:27:17.000,236,11073494,113005,0,1756042036,13900.443331030001,46.850561849998485,53050.726506240004 2025-08-24,13:27:18.000,236,11073516,112925,0,1756042037,13900.456803649991,46.843512719999126,53050.75445472 2025-08-24,13:27:19.000,236,11073543,112965,0,1756042038,13900.463539960001,46.8787583700032,53050.76144184 2025-08-24,13:27:20.000,236,11073494,112965,0,1756042039,13900.470276269996,46.850561849998485,53050.82432592 2025-08-24,13:27:21.000,236,11073437,112845,0,1756042040,13900.517430439992,46.850561849998485,53050.75445472 2025-08-24,13:27:22.000,236,11073594,112805,0,1756042041,13900.470276269996,46.86466011000448,53050.76842896001 2025-08-24,13:27:23.000,236,11073578,113045,0,1756042042,13900.409649479996,46.8787583700032,53050.80336456 2025-08-24,13:27:24.000,236,11073514,113085,0,1756042043,13900.436594719991,46.87170924000384,53050.76842896001 2025-08-24,13:27:25.000,236,11073460,112765,0,1756042044,13900.409649479996,46.8787583700032,53050.77541608 2025-08-24,13:27:26.000,236,11073469,112605,0,1756042045,13900.38270424,46.87170924000384,53050.81035168 2025-08-24,13:27:27.000,236,11073527,112845,0,1756042046,13900.349022689996,46.857610979997844,53050.77541608 2025-08-24,13:27:28.000,236,11073467,112965,0,1756042047,13900.31534113999,46.87170924000384,53050.76144184 2025-08-24,13:27:29.000,236,11073464,113085,0,1756042048,13900.26145066,46.86466011000448,53050.7824032 2025-08-24,13:27:30.000,236,11073507,112885,0,1756042049,13900.227769109995,46.92810227999871,53050.712532 2025-08-24,13:27:31.000,236,11073444,112845,0,1756042050,13900.13346076999,46.92810227999871,53050.71951912001 2025-08-24,13:27:32.000,236,11073518,112805,0,1756042051,13900.11325183999,46.892856630001916,53050.68458352 2025-08-24,13:27:33.000,236,11073475,113125,0,1756042052,13900.07957029,46.949249670004065,53050.76144184 2025-08-24,13:27:34.000,236,11073467,113245,0,1756042053,13900.03241611999,46.97039706000214,53050.74048048001 2025-08-24,13:27:35.000,236,11073475,112645,0,1756042054,13900.005470879994,46.96334793000278,53050.75445472 2025-08-24,13:27:36.000,236,11073508,112685,0,1756042055,13899.944844089994,46.9774461900015,53050.75445472 2025-08-24,13:27:37.000,236,11073550,112845,0,1756042056,13899.93137146999,47.04088836000301,53050.747467600006 2025-08-24,13:27:38.000,236,11073547,112845,0,1756042057,13899.897689919999,47.069084880000446,53050.747467600006 2025-08-24,13:27:39.000,236,11073466,112725,0,1756042058,13899.917898849999,47.04793749000237,53050.71951912001 2025-08-24,13:27:40.000,236,11073492,112885,0,1756042059,13899.864008369994,47.03383923000365,53050.69157064001 2025-08-24,13:27:41.000,236,11073541,113125,0,1756042060,13899.864008369994,47.0126918399983,53050.6426608 2025-08-24,13:27:42.000,236,11073513,112805,0,1756042061,13899.837063129999,46.99859357999958,53050.61471232 2025-08-24,13:27:43.000,236,11073492,112805,0,1756042062,13899.850535749989,47.019740969997656,53050.66362216 2025-08-24,13:27:44.000,236,11073545,112685,0,1756042063,13899.843799439994,46.942200540004706,53050.67060928001 2025-08-24,13:27:45.000,236,11073493,112605,0,1756042064,13899.843799439994,46.949249670004065,53050.63567368 2025-08-24,13:27:46.000,236,11073490,113125,0,1756042065,13899.837063129999,46.92105314999935,53050.677596400004 2025-08-24,13:27:47.000,236,11073548,112885,0,1756042066,13899.870744679989,46.906954890000634,53050.6426608 2025-08-24,13:27:48.000,236,11073496,112885,0,1756042067,13899.890953609989,46.86466011000448,53050.63567368 2025-08-24,13:27:49.000,236,11073501,112845,0,1756042068,13899.897689919999,46.857610979997844,53050.57278960001 2025-08-24,13:27:50.000,236,11073553,112885,0,1756042069,13899.870744679989,46.857610979997844,53050.628686560005 2025-08-24,13:27:51.000,236,11073453,112845,0,1756042070,13899.904426229994,46.850561849998485,53050.58676384 2025-08-24,13:27:52.000,236,11073520,112845,0,1756042071,13899.924635159994,46.82941446000041,53050.65663504 2025-08-24,13:27:53.000,236,11073492,112925,0,1756042072,13899.965053019994,46.77302141999826,53050.6426608 2025-08-24,13:27:54.000,236,11073532,112885,0,1756042073,13899.97852564,46.78007055000489,53050.61471232 2025-08-24,13:27:55.000,236,11073435,112885,0,1756042074,13899.97178932999,46.78711968000425,53050.6077252 2025-08-24,13:27:56.000,236,11073436,112845,0,1756042075,13900.005470879994,46.75892315999954,53050.61471232 2025-08-24,13:27:57.000,236,11073493,112885,0,1756042076,13899.985261949994,46.73777577000146,53050.558815360004 2025-08-24,13:27:58.000,236,11073473,112885,0,1756042077,13900.03915243,46.75187403000018,53050.58676384 2025-08-24,13:27:59.000,236,11073480,112645,0,1756042078,13900.01220718999,46.709579250004026,53050.60073808001 2025-08-24,13:28:00.000,236,11073457,112965,0,1756042079,13900.03241611999,46.73777577000146,53050.558815360004 2025-08-24,13:28:01.000,236,11073482,112765,0,1756042080,13900.05262504999,46.64613708000252,53050.58676384 2025-08-24,13:28:02.000,236,11073437,112965,0,1756042081,13900.07283397999,46.716628380003385,53050.57278960001 2025-08-24,13:28:03.000,236,11073502,112765,0,1756042082,13900.14019708,46.68843185999867,53050.579776720006 2025-08-24,13:28:04.000,236,11073527,112605,0,1756042083,13900.15366969999,46.68843185999867,53050.579776720006 2025-08-24,13:28:05.000,236,11073531,112925,0,1756042084,13900.18061494,46.64613708000252,53050.59375096 2025-08-24,13:28:06.000,236,11073509,112885,0,1756042085,13900.17387862999,46.610891429998446,53050.59375096 2025-08-24,13:28:07.000,236,11073506,112885,0,1756042086,13900.20082387,46.58974404000037,53050.6077252 2025-08-24,13:28:08.000,236,11073481,112725,0,1756042087,13900.268186969995,46.57564578000165,53050.61471232 2025-08-24,13:28:09.000,236,11073527,112805,0,1756042088,13900.268186969995,46.59679316999973,53050.63567368 2025-08-24,13:28:10.000,236,11073492,112965,0,1756042089,13900.268186969995,46.60384229999909,53050.579776720006 2025-08-24,13:28:11.000,236,11073473,112925,0,1756042090,13900.31534113999,46.610891429998446,53050.65663504 2025-08-24,13:28:12.000,236,11073452,113045,0,1756042091,13900.34228638,46.63908795000316,53050.628686560005 2025-08-24,13:28:13.000,236,11073522,112765,0,1756042092,13900.34228638,46.60384229999909,53050.628686560005 2025-08-24,13:28:14.000,236,11073502,113085,0,1756042093,13900.355758999991,46.65318621000188,53050.63567368 2025-08-24,13:28:15.000,236,11073448,112725,0,1756042094,13900.389440549996,46.64613708000252,53050.63567368 2025-08-24,13:28:16.000,236,11073429,112805,0,1756042095,13900.375967929991,46.709579250004026,53050.6077252 2025-08-24,13:28:17.000,236,11073494,112885,0,1756042096,13900.36249531,46.69548098999803,53050.67060928001 2025-08-24,13:28:18.000,236,11073460,112925,0,1756042097,13900.396176859991,46.70253012000467,53050.698557760006 2025-08-24,13:28:19.000,236,11073485,112965,0,1756042098,13900.30186852,46.7659722899989,53050.64964792001 2025-08-24,13:28:20.000,236,11073441,112925,0,1756042099,13900.31534113999,46.78711968000425,53050.63567368 2025-08-24,13:28:21.000,236,11073521,112845,0,1756042100,13900.26145066,46.79416881000361,53050.68458352 2025-08-24,13:28:22.000,236,11073506,113045,0,1756042101,13900.25471434999,46.75892315999954,53050.69157064001 2025-08-24,13:28:23.000,236,11073485,112965,0,1756042102,13900.247978039995,46.716628380003385,53050.69157064001 2025-08-24,13:28:24.000,236,11073538,113125,0,1756042103,13900.26145066,46.716628380003385,53050.71951912001 2025-08-24,13:28:25.000,236,11073482,112685,0,1756042104,13900.207560179995,46.69548098999803,53050.628686560005 2025-08-24,13:28:26.000,236,11073423,112765,0,1756042105,13900.18061494,46.667284470000595,53050.66362216 2025-08-24,13:28:27.000,236,11073476,112765,0,1756042106,13900.207560179995,46.63908795000316,53050.712532 2025-08-24,13:28:28.000,236,11073515,112965,0,1756042107,13900.207560179995,46.58269491000101,53050.70554488 2025-08-24,13:28:29.000,236,11073529,112765,0,1756042108,13900.16040601,46.547449260004214,53050.74048048001 2025-08-24,13:28:30.000,236,11073460,112805,0,1756042109,13900.146933389995,46.50515448000078,53050.65663504 2025-08-24,13:28:31.000,236,11073519,112685,0,1756042110,13900.167142319995,46.45581056999799,53050.69157064001 2025-08-24,13:28:32.000,236,11073534,112965,0,1756042111,13900.167142319995,46.39236840000376,53050.677596400004 2025-08-24,13:28:33.000,236,11073498,112845,0,1756042112,13900.18061494,46.39236840000376,53050.677596400004 2025-08-24,13:28:34.000,236,11073505,112925,0,1756042113,13900.18061494,46.37827013999777,53050.63567368 2025-08-24,13:28:35.000,236,11073470,112965,0,1756042114,13900.207560179995,46.37827013999777,53050.67060928001 2025-08-24,13:28:36.000,236,11073444,113045,0,1756042115,13900.18061494,46.35712274999969,53050.70554488 2025-08-24,13:28:37.000,236,11073487,112845,0,1756042116,13900.23450541999,46.32892623000225,53050.712532 2025-08-24,13:28:38.000,236,11073486,112965,0,1756042117,13900.23450541999,46.32892623000225,53050.68458352 2025-08-24,13:28:39.000,236,11073529,112805,0,1756042118,13900.2210328,46.35007362000033,53050.66362216 2025-08-24,13:28:40.000,236,11073467,113125,0,1756042119,13900.23450541999,46.36417187999905,53050.66362216 2025-08-24,13:28:41.000,236,11073567,112845,0,1756042120,13900.227769109995,46.33597536000161,53050.65663504 2025-08-24,13:28:42.000,236,11073473,112725,0,1756042121,13900.247978039995,46.300729710004816,53050.67060928001 2025-08-24,13:28:43.000,236,11073522,112845,0,1756042122,13900.21429648999,46.321877100002894,53050.712532 2025-08-24,13:28:44.000,236,11073539,112645,0,1756042123,13900.18061494,46.321877100002894,53050.68458352 2025-08-24,13:28:45.000,236,11073438,112725,0,1756042124,13900.19408755999,46.307778840004175,53050.74048048001 2025-08-24,13:28:46.000,236,11073480,112805,0,1756042125,13900.187351249995,46.27958231999946,53050.698557760006 2025-08-24,13:28:47.000,236,11073529,112845,0,1756042126,13900.13346076999,46.24433667000267,53050.628686560005 2025-08-24,13:28:48.000,236,11073446,113005,0,1756042127,13900.16040601,46.19499275999988,53050.63567368 2025-08-24,13:28:49.000,236,11073512,112605,0,1756042128,13900.11998815,46.15269798000372,53050.6426608 2025-08-24,13:28:50.000,236,11073467,113005,0,1756042129,13900.106515529995,46.15974711000308,53050.712532 2025-08-24,13:28:51.000,236,11073579,112445,0,1756042130,13900.07957029,46.12450145999901,53050.64964792001 2025-08-24,13:28:52.000,236,11073523,113085,0,1756042131,13900.066097669995,46.11040320000029,53050.64964792001 2025-08-24,13:28:53.000,236,11073508,112805,0,1756042132,13900.09304290999,46.089255810002214,53050.6426608 2025-08-24,13:28:54.000,236,11073492,112925,0,1756042133,13900.07283397999,46.04696102999878,53050.628686560005 2025-08-24,13:28:55.000,236,11073459,112605,0,1756042134,13900.03241611999,46.00466625000263,53050.628686560005 2025-08-24,13:28:56.000,236,11073470,112965,0,1756042135,13900.03915243,45.94122408000112,53050.59375096 2025-08-24,13:28:57.000,236,11073527,112845,0,1756042136,13899.99199825999,45.93417495000176,53050.59375096 2025-08-24,13:28:58.000,236,11073445,113005,0,1756042137,13899.99873457,45.89892929999769,53050.66362216 2025-08-24,13:28:59.000,236,11073549,112805,0,1756042138,13899.985261949994,45.849585390002176,53050.61471232 2025-08-24,13:29:00.000,236,11073487,112765,0,1756042139,13900.005470879994,45.814339739998104,53050.65663504 2025-08-24,13:29:01.000,236,11073588,112925,0,1756042140,13900.005470879994,45.75794670000323,53050.66362216 2025-08-24,13:29:02.000,236,11073500,112965,0,1756042141,13899.985261949994,45.73679930999788,53050.6426608 2025-08-24,13:29:03.000,236,11073506,112805,0,1756042142,13899.965053019994,45.666308010004286,53050.63567368 2025-08-24,13:29:04.000,236,11073590,112765,0,1756042143,13899.99873457,45.65220974999829,53050.677596400004 2025-08-24,13:29:05.000,236,11073475,113045,0,1756042144,13900.01220718999,45.60286584000278,53050.63567368 2025-08-24,13:29:06.000,236,11073588,112965,0,1756042145,13900.025679809994,45.58876758000406,53050.6426608 2025-08-24,13:29:07.000,236,11073508,112925,0,1756042146,13900.01220718999,45.51122715000383,53050.66362216 2025-08-24,13:29:08.000,236,11073558,113005,0,1756042147,13899.97852564,45.49712888999784,53050.6077252 2025-08-24,13:29:09.000,236,11073528,113125,0,1756042148,13899.97178932999,45.43368672000361,53050.579776720006 2025-08-24,13:29:10.000,236,11073512,112885,0,1756042149,13899.958316709999,45.37729368000146,53050.62169944001 2025-08-24,13:29:11.000,236,11073532,113005,0,1756042150,13899.97178932999,45.34909716000402,53050.61471232 2025-08-24,13:29:12.000,236,11073527,112885,0,1756042151,13899.944844089994,45.32090063999931,53050.61471232 2025-08-24,13:29:13.000,236,11073552,112765,0,1756042152,13899.924635159994,45.31385150999995,53050.628686560005 2025-08-24,13:29:14.000,236,11073533,112805,0,1756042153,13899.890953609989,45.29270412000187,53050.59375096 2025-08-24,13:29:15.000,236,11073555,112765,0,1756042154,13899.843799439994,45.25040933999844,53050.59375096 2025-08-24,13:29:16.000,236,11073560,112645,0,1756042155,13899.796645269998,45.25040933999844,53050.62169944001 2025-08-24,13:29:17.000,236,11073492,112805,0,1756042156,13899.762963719993,45.30680238000059,53050.61471232 2025-08-24,13:29:18.000,236,11073555,112845,0,1756042157,13899.668655379988,45.31385150999995,53050.58676384 2025-08-24,13:29:19.000,236,11073514,112805,0,1756042158,13899.648446449988,45.37729368000146,53050.57278960001 2025-08-24,13:29:20.000,236,11073507,112645,0,1756042159,13899.574347039998,45.3702445500021,53050.56580248 2025-08-24,13:29:21.000,236,11073530,112645,0,1756042160,13899.473302389997,45.3702445500021,53050.56580248 2025-08-24,13:29:22.000,236,11073490,112805,0,1756042161,13899.446357150002,45.398441069999535,53050.52387976001 2025-08-24,13:29:23.000,236,11073548,112725,0,1756042162,13899.338576189992,45.37729368000146,53050.558815360004 2025-08-24,13:29:24.000,236,11073502,112885,0,1756042163,13899.338576189992,45.43368672000361,53050.56580248 2025-08-24,13:29:25.000,236,11073499,112805,0,1756042164,13899.298158329992,45.454834110001684,53050.51689264 2025-08-24,13:29:26.000,236,11073549,112925,0,1756042165,13899.264476780001,45.391391940000176,53050.49593128 2025-08-24,13:29:27.000,236,11073519,112885,0,1756042166,13899.18364106,45.42663759000425,53050.47496992 2025-08-24,13:29:28.000,236,11073492,112765,0,1756042167,13899.129750579996,45.41958846000489,53050.47496992 2025-08-24,13:29:29.000,236,11073521,112725,0,1756042168,13899.1432232,45.41958846000489,53050.412085840006 2025-08-24,13:29:30.000,236,11073555,113125,0,1756042169,13899.109541649996,45.41958846000489,53050.41907296 2025-08-24,13:29:31.000,236,11073546,112805,0,1756042170,13899.05565116999,45.48303062999912,53050.44003432 2025-08-24,13:29:32.000,236,11073588,112885,0,1756042171,13899.089332719996,45.48303062999912,53050.40509872001 2025-08-24,13:29:33.000,236,11073482,112805,0,1756042172,13899.10280534,45.49007975999848,53050.460995680005 2025-08-24,13:29:34.000,236,11073531,112765,0,1756042173,13899.028705929995,45.53942367000127,53050.38413736001 2025-08-24,13:29:35.000,236,11073509,113045,0,1756042174,13899.05565116999,45.58876758000406,53050.34920176 2025-08-24,13:29:36.000,236,11073493,112845,0,1756042175,13898.988288069995,45.60286584000278,53050.32125328 2025-08-24,13:29:37.000,236,11073529,112685,0,1756042176,13898.927661279995,45.624013230000855,53050.30727904 2025-08-24,13:29:38.000,236,11073477,112845,0,1756042177,13898.9411339,45.680406270003004,53050.3981116 2025-08-24,13:29:39.000,236,11073517,112965,0,1756042178,13898.887243419995,45.72270104999916,53050.293304800005 2025-08-24,13:29:40.000,236,11073523,112765,0,1756042179,13898.88050711,45.74384844000451,53050.363176000006 2025-08-24,13:29:41.000,236,11073533,113085,0,1756042180,13898.867034489995,45.76499583000259,53050.30727904 2025-08-24,13:29:42.000,236,11073549,112645,0,1756042181,13898.806407699994,45.77909409000131,53050.25138208 2025-08-24,13:29:43.000,236,11073549,112925,0,1756042182,13898.786198769994,45.78614322000067,53050.26535632001 2025-08-24,13:29:44.000,236,11073506,112925,0,1756042183,13898.75925353,45.84253626000282,53050.3282404 2025-08-24,13:29:45.000,236,11073532,113125,0,1756042184,13898.75251721999,45.863683650000894,53050.25138208 2025-08-24,13:29:46.000,236,11073509,112685,0,1756042185,13898.705363049994,45.8284380000041,53050.26535632001 2025-08-24,13:29:47.000,236,11073541,113005,0,1756042186,13898.718835669999,45.814339739998104,53050.27234344 2025-08-24,13:29:48.000,236,11073518,113205,0,1756042187,13898.658208879999,45.84253626000282,53050.25138208 2025-08-24,13:29:49.000,236,11073548,112885,0,1756042188,13898.664945189994,45.807290609998745,53050.25138208 2025-08-24,13:29:50.000,236,11073481,112965,0,1756042189,13898.651472569989,45.814339739998104,53050.23042072 2025-08-24,13:29:51.000,236,11073513,112965,0,1756042190,13898.590845779989,45.75794670000323,53050.23042072 2025-08-24,13:29:52.000,236,11073532,112765,0,1756042191,13898.604318399994,45.75089757000387,53050.223433600004 2025-08-24,13:29:53.000,236,11073482,112805,0,1756042192,13898.658208879999,45.73679930999788,53050.20247224 2025-08-24,13:29:54.000,236,11073476,113045,0,1756042193,13898.644736259994,45.7156519199998,53050.1535624 2025-08-24,13:29:55.000,236,11073500,112805,0,1756042194,13898.637999949999,45.7156519199998,53050.18151088 2025-08-24,13:29:56.000,236,11073506,112845,0,1756042195,13898.658208879999,45.69450453000172,53050.13260104 2025-08-24,13:29:57.000,236,11073519,112605,0,1756042196,13898.685154119994,45.687455400002364,53050.13958816 2025-08-24,13:29:58.000,236,11073497,113125,0,1756042197,13898.75925353,45.7156519199998,53050.18151088 2025-08-24,13:29:59.000,236,11073562,113125,0,1756042198,13898.786198769994,45.75089757000387,53050.13958816 2025-08-24,13:30:00.000,236,11073522,112965,0,1756042199,13898.846825559995,45.75794670000323,53050.125613920005 2025-08-24,13:30:01.000,236,11073493,112845,0,1756042200,13898.867034489995,45.77204496000195,53050.1535624 2025-08-24,13:30:02.000,236,11073553,112685,0,1756042201,13898.93439758999,45.82138887000474,53050.16753664001 2025-08-24,13:30:03.000,236,11073571,112845,0,1756042202,13898.99502437999,45.83548713000346,53050.125613920005 2025-08-24,13:30:04.000,236,11073552,112845,0,1756042203,13899.00176069,45.807290609998745,53050.174523760004 2025-08-24,13:30:05.000,236,11073511,112845,0,1756042204,13899.09606902999,45.807290609998745,53050.125613920005 2025-08-24,13:30:06.000,236,11073540,112805,0,1756042205,13899.156695819991,45.856634520001535,53050.174523760004 2025-08-24,13:30:07.000,236,11073503,113005,0,1756042206,13899.149959509996,45.863683650000894,53050.11862680001 2025-08-24,13:30:08.000,236,11073521,113005,0,1756042207,13899.18364106,45.87073278000025,53050.16054952 2025-08-24,13:30:09.000,236,11073555,113125,0,1756042208,13899.217322609991,45.87778190999961,53050.16054952 2025-08-24,13:30:10.000,236,11073500,112725,0,1756042209,13899.217322609991,45.89188016999833,53050.20247224 2025-08-24,13:30:11.000,236,11073490,113125,0,1756042210,13899.210586299996,45.913027560003684,53050.20945936 2025-08-24,13:30:12.000,236,11073565,112925,0,1756042211,13899.237531539991,45.905978430004325,53050.2583692 2025-08-24,13:30:13.000,236,11073546,113045,0,1756042212,13899.271213089996,45.92007669000304,53050.23042072 2025-08-24,13:30:14.000,236,11073571,113085,0,1756042213,13899.210586299996,45.99056799000391,53050.23042072 2025-08-24,13:30:15.000,236,11073491,113045,0,1756042214,13899.176904749991,45.99761712000327,53050.195485120006 2025-08-24,13:30:16.000,236,11073540,113085,0,1756042215,13899.197113679991,46.00466625000263,53050.174523760004 2025-08-24,13:30:17.000,236,11073511,112725,0,1756042216,13899.170168439996,45.99761712000327,53050.25138208 2025-08-24,13:30:18.000,236,11073510,112925,0,1756042217,13899.10280534,46.06105929000478,53050.21644648001 2025-08-24,13:30:19.000,236,11073557,112885,0,1756042218,13899.09606902999,46.075157550003496,53050.18151088 2025-08-24,13:30:20.000,236,11073487,113045,0,1756042219,13899.028705929995,46.06810842000414,53050.20247224 2025-08-24,13:30:21.000,236,11073478,112965,0,1756042220,13899.00176069,46.09630494000157,53050.195485120006 2025-08-24,13:30:22.000,236,11073508,113005,0,1756042221,13898.95460651999,46.13155058999837,53050.18849800001 2025-08-24,13:30:23.000,236,11073569,112685,0,1756042222,13898.93439758999,46.10335407000093,53050.21644648001 2025-08-24,13:30:24.000,236,11073492,112925,0,1756042223,13898.867034489995,46.11040320000029,53050.195485120006 2025-08-24,13:30:25.000,236,11073523,112925,0,1756042224,13898.83335293999,46.089255810002214,53050.18151088 2025-08-24,13:30:26.000,236,11073527,113045,0,1756042225,13898.75251721999,46.05401015999814,53050.16753664001 2025-08-24,13:30:27.000,236,11073541,112885,0,1756042226,13898.69189042999,46.06105929000478,53050.174523760004 2025-08-24,13:30:28.000,236,11073552,112845,0,1756042227,13898.664945189994,46.00466625000263,53050.14657528001 2025-08-24,13:30:29.000,236,11073522,112965,0,1756042228,13898.671681499989,45.96942059999856,53050.174523760004 2025-08-24,13:30:30.000,236,11073531,113045,0,1756042229,13898.644736259994,45.9271258200024,53050.16054952 2025-08-24,13:30:31.000,236,11073475,112845,0,1756042230,13898.637999949999,45.94122408000112,53050.18151088 2025-08-24,13:30:32.000,236,11073546,112605,0,1756042231,13898.624527329994,45.87778190999961,53050.1535624 2025-08-24,13:30:33.000,236,11073536,112845,0,1756042232,13898.651472569989,45.87073278000025,53050.11862680001 2025-08-24,13:30:34.000,236,11073520,113005,0,1756042233,13898.637999949999,45.863683650000894,53050.14657528001 2025-08-24,13:30:35.000,236,11073514,112925,0,1756042234,13898.631263639989,45.82138887000474,53050.13260104 2025-08-24,13:30:36.000,236,11073562,112845,0,1756042235,13898.637999949999,45.84253626000282,53050.09766544001 2025-08-24,13:30:37.000,236,11073526,112805,0,1756042236,13898.664945189994,45.807290609998745,53050.13260104 2025-08-24,13:30:38.000,236,11073487,113125,0,1756042237,13898.664945189994,45.849585390002176,53050.076704080006 2025-08-24,13:30:39.000,236,11073523,112765,0,1756042238,13898.671681499989,45.79319235000003,53050.055742720004 2025-08-24,13:30:40.000,236,11073514,112805,0,1756042239,13898.739044599999,45.75089757000387,53050.125613920005 2025-08-24,13:30:41.000,236,11073518,113125,0,1756042240,13898.69189042999,45.74384844000451,53050.13260104 2025-08-24,13:30:42.000,236,11073540,112925,0,1756042241,13898.705363049994,45.74384844000451,53050.0836912 2025-08-24,13:30:43.000,236,11073552,113045,0,1756042242,13898.75251721999,45.687455400002364,53050.06272984 2025-08-24,13:30:44.000,236,11073461,112805,0,1756042243,13898.73230828999,45.65220974999829,53050.09067832 2025-08-24,13:30:45.000,236,11073509,112645,0,1756042244,13898.75251721999,45.680406270003004,53050.11862680001 2025-08-24,13:30:46.000,236,11073489,112885,0,1756042245,13898.77946246,45.65220974999829,53050.06971696001 2025-08-24,13:30:47.000,236,11073506,112765,0,1756042246,13898.745780909994,45.638111489999574,53050.09067832 2025-08-24,13:30:48.000,236,11073545,112845,0,1756042247,13898.725571979994,45.624013230000855,53050.04875560001 2025-08-24,13:30:49.000,236,11073487,112965,0,1756042248,13898.685154119994,45.60991497000214,53050.027794240006 2025-08-24,13:30:50.000,236,11073508,113045,0,1756042249,13898.664945189994,45.631062360000215,53050.09067832 2025-08-24,13:30:51.000,236,11073544,113005,0,1756042250,13898.685154119994,45.58876758000406,53050.02080712001 2025-08-24,13:30:52.000,236,11073534,112845,0,1756042251,13898.658208879999,45.5817184500047,53050.076704080006 2025-08-24,13:30:53.000,236,11073560,112965,0,1756042252,13898.611054709989,45.574669319998065,53050.055742720004 2025-08-24,13:30:54.000,236,11073491,112845,0,1756042253,13898.543691609993,45.56057105999935,53049.96491016 2025-08-24,13:30:55.000,236,11073488,112805,0,1756042254,13898.510010059988,45.53942367000127,53050.03478136 2025-08-24,13:30:56.000,236,11073522,113125,0,1756042255,13898.476328509998,45.53237454000191,53050.06272984 2025-08-24,13:30:57.000,236,11073523,112805,0,1756042256,13898.422438029993,45.55352192999999,53050.04176848 2025-08-24,13:30:58.000,236,11073500,112645,0,1756042257,13898.382020169993,45.53942367000127,53050.03478136 2025-08-24,13:30:59.000,236,11073508,112805,0,1756042258,13898.307920760002,45.51827628000319,53050.006832880004 2025-08-24,13:31:00.000,236,11073478,112885,0,1756042259,13898.294448139997,45.504178020004474,53050.03478136 2025-08-24,13:31:01.000,236,11073583,112885,0,1756042260,13898.260766589992,45.52532541000255,53050.04875560001 2025-08-24,13:31:02.000,236,11073552,112965,0,1756042261,13898.254030279997,45.51827628000319,53049.97888440001 2025-08-24,13:31:03.000,236,11073538,113005,0,1756042262,13898.213612419997,45.49007975999848,53050.03478136 2025-08-24,13:31:04.000,236,11073505,112925,0,1756042263,13898.227085040002,45.49712888999784,53050.01382 2025-08-24,13:31:05.000,236,11073488,112965,0,1756042264,13898.274239209997,45.49712888999784,53049.97189728 2025-08-24,13:31:06.000,236,11073515,113045,0,1756042265,13898.227085040002,45.51122715000383,53049.95093592001 2025-08-24,13:31:07.000,236,11073539,112965,0,1756042266,13898.274239209997,45.49007975999848,53049.96491016 2025-08-24,13:31:08.000,236,11073479,113005,0,1756042267,13898.254030279997,45.51827628000319,53049.99984576001 2025-08-24,13:31:09.000,236,11073475,112845,0,1756042268,13898.260766589992,45.504178020004474,53049.97888440001 2025-08-24,13:31:10.000,236,11073496,112925,0,1756042269,13898.307920760002,45.504178020004474,53049.96491016 2025-08-24,13:31:11.000,236,11073525,112965,0,1756042270,13898.294448139997,45.53237454000191,53049.96491016 2025-08-24,13:31:12.000,236,11073521,113045,0,1756042271,13898.294448139997,45.52532541000255,53049.95093592001 2025-08-24,13:31:13.000,236,11073505,112605,0,1756042272,13898.280975519992,45.54647280000063,53049.97189728 2025-08-24,13:31:14.000,236,11073487,112965,0,1756042273,13898.274239209997,45.58876758000406,53049.95093592001 2025-08-24,13:31:15.000,236,11073489,112925,0,1756042274,13898.287711830002,45.616964100001496,53049.97888440001 2025-08-24,13:31:16.000,236,11073508,113005,0,1756042275,13898.274239209997,45.616964100001496,53049.95093592001 2025-08-24,13:31:17.000,236,11073472,112765,0,1756042276,13898.233821349997,45.60991497000214,53049.957923040005 2025-08-24,13:31:18.000,236,11073499,113045,0,1756042277,13898.227085040002,45.673357140003645,53049.97189728 2025-08-24,13:31:19.000,236,11073545,113005,0,1756042278,13898.206876110002,45.69450453000172,53049.95093592001 2025-08-24,13:31:20.000,236,11073552,112885,0,1756042279,13898.206876110002,45.70860279000044,53049.99285864 2025-08-24,13:31:21.000,236,11073535,112765,0,1756042280,13898.179930869992,45.75794670000323,53049.97189728 2025-08-24,13:31:22.000,236,11073511,113045,0,1756042281,13898.132776699997,45.78614322000067,53050.01382 2025-08-24,13:31:23.000,236,11073511,112805,0,1756042282,13898.085622530001,45.84253626000282,53049.96491016 2025-08-24,13:31:24.000,236,11073520,112685,0,1756042283,13898.078886219992,45.87073278000025,53049.957923040005 2025-08-24,13:31:25.000,236,11073551,112885,0,1756042284,13898.072149909996,45.93417495000176,53049.957923040005 2025-08-24,13:31:26.000,236,11073559,112925,0,1756042285,13898.058677289991,46.00466625000263,53049.97189728 2025-08-24,13:31:27.000,236,11073489,112765,0,1756042286,13897.96436895,46.05401015999814,53049.97189728 2025-08-24,13:31:28.000,236,11073529,113125,0,1756042287,13897.96436895,46.11040320000029,53049.97189728 2025-08-24,13:31:29.000,236,11073487,112965,0,1756042288,13897.930687399996,46.14564885000436,53049.9439488 2025-08-24,13:31:30.000,236,11073560,112925,0,1756042289,13897.8633243,46.16679624000244,53049.97189728 2025-08-24,13:31:31.000,236,11073523,113125,0,1756042290,13897.84311537,46.22318928000459,53049.99984576001 2025-08-24,13:31:32.000,236,11073564,112765,0,1756042291,13897.82290644,46.28663144999882,53049.93696168 2025-08-24,13:31:33.000,236,11073545,112845,0,1756042292,13897.82290644,46.314827970003535,53049.96491016 2025-08-24,13:31:34.000,236,11073505,113245,0,1756042293,13897.789224889995,46.35712274999969,53049.98587152 2025-08-24,13:31:35.000,236,11073485,113045,0,1756042294,13897.829642749995,46.36417187999905,53049.97888440001 2025-08-24,13:31:36.000,236,11073488,112765,0,1756042295,13897.769015959995,46.37122100999841,53049.95093592001 2025-08-24,13:31:37.000,236,11073507,112445,0,1756042296,13897.75554333999,46.3853192700044,53049.92298744 2025-08-24,13:31:38.000,236,11073459,113005,0,1756042297,13897.73533440999,46.4205649200012,53049.9439488 2025-08-24,13:31:39.000,236,11073481,112725,0,1756042298,13897.769015959995,46.441712309999275,53049.89503896 2025-08-24,13:31:40.000,236,11073494,112605,0,1756042299,13897.73533440999,46.46285970000463,53049.88106472001 2025-08-24,13:31:41.000,236,11073534,112765,0,1756042300,13897.76227965,46.45581056999799,53049.91600032 2025-08-24,13:31:42.000,236,11073545,113125,0,1756042301,13897.78248858,46.46285970000463,53049.92997456001 2025-08-24,13:31:43.000,236,11073505,112765,0,1756042302,13897.809433819995,46.42761405000056,53049.92298744 2025-08-24,13:31:44.000,236,11073464,113285,0,1756042303,13897.849851679995,46.51220361000014,53049.96491016 2025-08-24,13:31:45.000,236,11073525,112765,0,1756042304,13897.84311537,46.51220361000014,53049.8740776 2025-08-24,13:31:46.000,236,11073549,112885,0,1756042305,13897.89700584999,46.52630186999886,53049.91600032 2025-08-24,13:31:47.000,236,11073483,113125,0,1756042306,13897.890269539996,46.53335099999822,53049.92298744 2025-08-24,13:31:48.000,236,11073508,112925,0,1756042307,13897.90374216,46.540400130004855,53049.89503896 2025-08-24,13:31:49.000,236,11073570,112885,0,1756042308,13897.977841569991,46.53335099999822,53049.92997456001 2025-08-24,13:31:50.000,236,11073528,112765,0,1756042309,13897.957632639991,46.540400130004855,53049.92298744 2025-08-24,13:31:51.000,236,11073523,112805,0,1756042310,13897.977841569991,46.55449839000357,53049.96491016 2025-08-24,13:31:52.000,236,11073486,113205,0,1756042311,13897.991314189996,46.56154752000293,53049.96491016 2025-08-24,13:31:53.000,236,11073549,112965,0,1756042312,13898.045204670001,46.56859665000229,53049.909013200006 2025-08-24,13:31:54.000,236,11073531,112965,0,1756042313,13897.98457788,46.56154752000293,53049.909013200006 2025-08-24,13:31:55.000,236,11073523,113165,0,1756042314,13897.957632639991,46.52630186999886,53049.95093592001 2025-08-24,13:31:56.000,236,11073508,112845,0,1756042315,13897.950896329996,46.547449260004214,53049.91600032 2025-08-24,13:31:57.000,236,11073524,112725,0,1756042316,13897.92395109,46.51220361000014,53049.96491016 2025-08-24,13:31:58.000,236,11073470,112805,0,1756042317,13897.971105259996,46.547449260004214,53049.92997456001 2025-08-24,13:31:59.000,236,11073499,112925,0,1756042318,13897.96436895,46.484007090002706,53049.92997456001 2025-08-24,13:32:00.000,236,11073537,112965,0,1756042319,13897.90374216,46.498105350001424,53049.97189728 2025-08-24,13:32:01.000,236,11073498,112805,0,1756042320,13897.88353323,46.5192527399995,53049.97888440001 2025-08-24,13:32:02.000,236,11073475,112805,0,1756042321,13897.890269539996,46.498105350001424,53049.93696168 2025-08-24,13:32:03.000,236,11073509,112725,0,1756042322,13897.910478469996,46.50515448000078,53049.89503896 2025-08-24,13:32:04.000,236,11073516,112925,0,1756042323,13897.90374216,46.47695796000335,53049.90202608001 2025-08-24,13:32:05.000,236,11073519,113045,0,1756042324,13897.89700584999,46.448761439998634,53049.92298744 2025-08-24,13:32:06.000,236,11073541,112965,0,1756042325,13897.92395109,46.45581056999799,53049.9439488 2025-08-24,13:32:07.000,236,11073520,112765,0,1756042326,13897.87679691999,46.45581056999799,53049.95093592001 2025-08-24,13:32:08.000,236,11073492,113125,0,1756042327,13897.937423709991,46.41351579000184,53049.909013200006 2025-08-24,13:32:09.000,236,11073524,112765,0,1756042328,13897.89700584999,46.37827013999777,53049.92997456001 2025-08-24,13:32:10.000,236,11073504,112805,0,1756042329,13897.849851679995,46.37122100999841,53049.90202608001 2025-08-24,13:32:11.000,236,11073493,112965,0,1756042330,13897.8633243,46.35007362000033,53049.909013200006 2025-08-24,13:32:12.000,236,11073530,113005,0,1756042331,13897.88353323,46.314827970003535,53049.9439488 2025-08-24,13:32:13.000,236,11073484,113125,0,1756042332,13897.84311537,46.300729710004816,53049.89503896 2025-08-24,13:32:14.000,236,11073466,112885,0,1756042333,13897.83637905999,46.251385800002026,53049.92298744 2025-08-24,13:32:15.000,236,11073486,112565,0,1756042334,13897.79596119999,46.23023841000395,53049.91600032 2025-08-24,13:32:16.000,236,11073544,113045,0,1756042335,13897.84311537,46.18089450000116,53049.90202608001 2025-08-24,13:32:17.000,236,11073464,112765,0,1756042336,13897.80269751,46.13859971999773,53049.89503896 2025-08-24,13:32:18.000,236,11073550,112765,0,1756042337,13897.79596119999,46.11745232999965,53049.93696168 2025-08-24,13:32:19.000,236,11073549,112765,0,1756042338,13897.75554333999,46.082206680002855,53049.85311624001 2025-08-24,13:32:20.000,236,11073547,113005,0,1756042339,13897.75554333999,46.06810842000414,53049.90202608001 2025-08-24,13:32:21.000,236,11073555,112965,0,1756042340,13897.748807029995,46.025813640000706,53049.8740776 2025-08-24,13:32:22.000,236,11073558,112845,0,1756042341,13897.76227965,46.01876451000135,53049.860103360006 2025-08-24,13:32:23.000,236,11073492,112965,0,1756042342,13897.76227965,45.99761712000327,53049.88106472001 2025-08-24,13:32:24.000,236,11073562,112925,0,1756042343,13897.71512547999,45.9623714699992,53049.85311624001 2025-08-24,13:32:25.000,236,11073504,112845,0,1756042344,13897.708389169995,45.95532233999984,53049.860103360006 2025-08-24,13:32:26.000,236,11073509,112805,0,1756042345,13897.71512547999,45.94122408000112,53049.860103360006 2025-08-24,13:32:27.000,236,11073505,113005,0,1756042346,13897.69491654999,45.89892929999769,53049.909013200006 2025-08-24,13:32:28.000,236,11073544,112605,0,1756042347,13897.667971309995,45.89892929999769,53049.81818064 2025-08-24,13:32:29.000,236,11073469,112925,0,1756042348,13897.65449868999,45.87073278000025,53049.82516776 2025-08-24,13:32:30.000,236,11073507,112885,0,1756042349,13897.61408082999,45.84253626000282,53049.839142000004 2025-08-24,13:32:31.000,236,11073509,112925,0,1756042350,13897.60060821,45.82138887000474,53049.88106472001 2025-08-24,13:32:32.000,236,11073508,113165,0,1756042351,13897.56019035,45.77909409000131,53049.839142000004 2025-08-24,13:32:33.000,236,11073575,112925,0,1756042352,13897.546717729994,45.74384844000451,53049.790232160005 2025-08-24,13:32:34.000,236,11073514,112845,0,1756042353,13897.53324510999,45.73679930999788,53049.78324504001 2025-08-24,13:32:35.000,236,11073479,112885,0,1756042354,13897.486090939994,45.69450453000172,53049.78324504001 2025-08-24,13:32:36.000,236,11073569,112845,0,1756042355,13897.479354629999,45.70860279000044,53049.79721928 2025-08-24,13:32:37.000,236,11073529,113405,0,1756042356,13897.425464149994,45.7156519199998,53049.75529656 2025-08-24,13:32:38.000,236,11073467,112765,0,1756042357,13897.398518909999,45.72975017999852,53049.790232160005 2025-08-24,13:32:39.000,236,11073494,112765,0,1756042358,13897.358101049998,45.73679930999788,53049.79721928 2025-08-24,13:32:40.000,236,11073535,112925,0,1756042359,13897.331155809989,45.72975017999852,53049.79721928 2025-08-24,13:32:41.000,236,11073488,112885,0,1756042360,13897.337892119998,45.72975017999852,53049.7692708 2025-08-24,13:32:42.000,236,11073553,112725,0,1756042361,13897.304210569993,45.72270104999916,53049.76228368001 2025-08-24,13:32:43.000,236,11073504,112965,0,1756042362,13897.277265329998,45.76499583000259,53049.76228368001 2025-08-24,13:32:44.000,236,11073563,112725,0,1756042363,13897.277265329998,45.78614322000067,53049.75529656 2025-08-24,13:32:45.000,236,11073522,112765,0,1756042364,13897.263792709993,45.77909409000131,53049.76228368001 2025-08-24,13:32:46.000,236,11073532,112845,0,1756042365,13897.257056399998,45.807290609998745,53049.73433520001 2025-08-24,13:32:47.000,236,11073546,113005,0,1756042366,13897.209902229988,45.8284380000041,53049.7692708 2025-08-24,13:32:48.000,236,11073510,112965,0,1756042367,13897.196429609998,45.863683650000894,53049.790232160005 2025-08-24,13:32:49.000,236,11073507,112805,0,1756042368,13897.169484370002,45.905978430004325,53049.75529656 2025-08-24,13:32:50.000,236,11073519,113045,0,1756042369,13897.135802819997,45.92007669000304,53049.74830944 2025-08-24,13:32:51.000,236,11073582,112685,0,1756042370,13897.149275440002,45.95532233999984,53049.741322320006 2025-08-24,13:32:52.000,236,11073480,112805,0,1756042371,13897.102121269992,45.94827321000048,53049.73433520001 2025-08-24,13:32:53.000,236,11073553,112925,0,1756042372,13897.129066510002,46.01876451000135,53049.7692708 2025-08-24,13:32:54.000,236,11073526,112965,0,1756042373,13897.108857580002,46.025813640000706,53049.741322320006 2025-08-24,13:32:55.000,236,11073553,112805,0,1756042374,13897.108857580002,46.039911899999424,53049.671451120004 2025-08-24,13:32:56.000,236,11073516,113125,0,1756042375,13897.142539129993,46.075157550003496,53049.72734808 2025-08-24,13:32:57.000,236,11073506,112565,0,1756042376,13897.061703409992,46.11745232999965,53049.720360960004 2025-08-24,13:32:58.000,236,11073533,113085,0,1756042377,13897.115593889997,46.15269798000372,53049.790232160005 2025-08-24,13:32:59.000,236,11073564,112605,0,1756042378,13897.108857580002,46.12450145999901,53049.78324504001 2025-08-24,13:33:00.000,236,11073580,112965,0,1756042379,13897.108857580002,46.15974711000308,53049.78324504001 2025-08-24,13:33:01.000,236,11073495,112885,0,1756042380,13897.122330199993,46.15974711000308,53049.73433520001 2025-08-24,13:33:02.000,236,11073589,112845,0,1756042381,13897.081912339992,46.18089450000116,53049.76228368001 2025-08-24,13:33:03.000,236,11073545,112965,0,1756042382,13897.081912339992,46.23728754000331,53049.741322320006 2025-08-24,13:33:04.000,236,11073554,112845,0,1756042383,13897.034758169997,46.251385800002026,53049.75529656 2025-08-24,13:33:05.000,236,11073590,112965,0,1756042384,13897.034758169997,46.29368057999818,53049.74830944 2025-08-24,13:33:06.000,236,11073605,112885,0,1756042385,13897.014549239997,46.35007362000033,53049.8042064 2025-08-24,13:33:07.000,236,11073546,112565,0,1756042386,13896.980867689992,46.39941753000312,53049.790232160005 2025-08-24,13:33:08.000,236,11073503,112965,0,1756042387,13896.974131379997,46.42761405000056,53049.76228368001 2025-08-24,13:33:09.000,236,11073542,113125,0,1756042388,13896.960658759992,46.47695796000335,53049.741322320006 2025-08-24,13:33:10.000,236,11073555,113125,0,1756042389,13896.933713519997,46.491056220002065,53049.75529656 2025-08-24,13:33:11.000,236,11073584,113045,0,1756042390,13896.920240899992,46.52630186999886,53049.73433520001 2025-08-24,13:33:12.000,236,11073568,112925,0,1756042391,13896.893295659997,46.56859665000229,53049.74830944 2025-08-24,13:33:13.000,236,11073510,112925,0,1756042392,13896.873086729996,46.58269491000101,53049.72734808 2025-08-24,13:33:14.000,236,11073559,112645,0,1756042393,13896.859614109992,46.65318621000188,53049.74830944 2025-08-24,13:33:15.000,236,11073590,113085,0,1756042394,13896.846141490001,46.667284470000595,53049.720360960004 2025-08-24,13:33:16.000,236,11073511,113085,0,1756042395,13896.846141490001,46.723677510002744,53049.74830944 2025-08-24,13:33:17.000,236,11073501,113045,0,1756042396,13896.792251009996,46.75187403000018,53049.78324504001 2025-08-24,13:33:18.000,236,11073530,112685,0,1756042397,13896.832668869996,46.7307266400021,53049.76228368001 2025-08-24,13:33:19.000,236,11073592,112845,0,1756042398,13896.798987319991,46.82236533000105,53049.7692708 2025-08-24,13:33:20.000,236,11073527,112725,0,1756042399,13896.846141490001,46.850561849998485,53049.76228368001 2025-08-24,13:33:21.000,236,11073589,112685,0,1756042400,13896.798987319991,46.899905760001275,53049.73433520001 2025-08-24,13:33:22.000,236,11073532,112965,0,1756042401,13896.798987319991,46.942200540004706,53049.73433520001 2025-08-24,13:33:23.000,236,11073517,113045,0,1756042402,13896.825932560001,47.0126918399983,53049.77625792 2025-08-24,13:33:24.000,236,11073540,112725,0,1756042403,13896.805723630001,47.00564270999894,53049.81119352001 2025-08-24,13:33:25.000,236,11073558,113005,0,1756042404,13896.832668869996,47.04793749000237,53049.741322320006 2025-08-24,13:33:26.000,236,11073527,113165,0,1756042405,13896.825932560001,47.083183139999164,53049.720360960004 2025-08-24,13:33:27.000,236,11073517,112685,0,1756042406,13896.832668869996,47.09728139999788,53049.74830944 2025-08-24,13:33:28.000,236,11073568,113005,0,1756042407,13896.846141490001,47.11137966000388,53049.79721928 2025-08-24,13:33:29.000,236,11073553,113125,0,1756042408,13896.832668869996,47.13957618000131,53049.77625792 2025-08-24,13:33:30.000,236,11073553,112845,0,1756042409,13896.886559350001,47.17482182999811,53049.78324504001 2025-08-24,13:33:31.000,236,11073592,112965,0,1756042410,13896.866350420001,47.21711661000154,53049.77625792 2025-08-24,13:33:32.000,236,11073511,113005,0,1756042411,13896.846141490001,47.2241657400009,53049.79721928 2025-08-24,13:33:33.000,236,11073533,112965,0,1756042412,13896.873086729996,47.23121487000026,53049.75529656 2025-08-24,13:33:34.000,236,11073522,113125,0,1756042413,13896.926977210001,47.20301835000282,53049.720360960004 2025-08-24,13:33:35.000,236,11073570,112885,0,1756042414,13896.940449829992,47.23826399999962,53049.75529656 2025-08-24,13:33:36.000,236,11073561,113085,0,1756042415,13896.933713519997,47.21711661000154,53049.741322320006 2025-08-24,13:33:37.000,236,11073473,112805,0,1756042416,13896.974131379997,47.21711661000154,53049.7692708 2025-08-24,13:33:38.000,236,11073531,112965,0,1756042417,13897.007812930002,47.23121487000026,53049.77625792 2025-08-24,13:33:39.000,236,11073495,113005,0,1756042418,13897.021285549992,47.21711661000154,53049.78324504001 2025-08-24,13:33:40.000,236,11073553,112765,0,1756042419,13897.088648650002,47.21711661000154,53049.81818064 2025-08-24,13:33:41.000,236,11073563,112965,0,1756042420,13897.075176029997,47.21711661000154,53049.82516776 2025-08-24,13:33:42.000,236,11073536,113125,0,1756042421,13897.122330199993,47.21711661000154,53049.79721928 2025-08-24,13:33:43.000,236,11073523,113165,0,1756042422,13897.156011749998,47.308755300000485,53049.82516776 2025-08-24,13:33:44.000,236,11073498,112965,0,1756042423,13897.243583779993,47.315804429999844,53049.84612912 2025-08-24,13:33:45.000,236,11073539,112965,0,1756042424,13897.243583779993,47.37924660000135,53049.8740776 2025-08-24,13:33:46.000,236,11073566,112845,0,1756042425,13897.236847469998,47.40744311999879,53049.8740776 2025-08-24,13:33:47.000,236,11073479,112845,0,1756042426,13897.257056399998,47.41449224999815,53049.82516776 2025-08-24,13:33:48.000,236,11073556,112645,0,1756042427,13897.290737949988,47.45678703000158,53049.860103360006 2025-08-24,13:33:49.000,236,11073507,112805,0,1756042428,13897.317683189998,47.51318007000373,53049.86709048 2025-08-24,13:33:50.000,236,11073566,112805,0,1756042429,13897.344628429993,47.56252397999924,53049.91600032 2025-08-24,13:33:51.000,236,11073575,112965,0,1756042430,13897.337892119998,47.64711353999883,53049.909013200006 2025-08-24,13:33:52.000,236,11073552,113045,0,1756042431,13897.405255219994,47.68940832000226,53049.92997456001 2025-08-24,13:33:53.000,236,11073560,112725,0,1756042432,13897.411991529989,47.78809614000056,53049.9439488 2025-08-24,13:33:54.000,236,11073521,113005,0,1756042433,13897.418727839999,47.86563657000079,53049.92298744 2025-08-24,13:33:55.000,236,11073588,112765,0,1756042434,13897.364837359994,47.91498048000358,53049.98587152 2025-08-24,13:33:56.000,236,11073567,112725,0,1756042435,13897.344628429993,47.985471780004445,53050.006832880004 2025-08-24,13:33:57.000,236,11073503,112845,0,1756042436,13897.391782599989,48.0277665600006,53049.99285864 2025-08-24,13:33:58.000,236,11073481,112885,0,1756042437,13897.358101049998,48.10530699000083,53049.99984576001 2025-08-24,13:33:59.000,236,11073565,112885,0,1756042438,13897.351364739989,48.119405249999545,53050.027794240006 2025-08-24,13:34:00.000,236,11073597,112965,0,1756042439,13897.385046289994,48.168749160002335,53050.006832880004 2025-08-24,13:34:01.000,236,11073535,112925,0,1756042440,13897.337892119998,48.19694567999977,53050.04176848 2025-08-24,13:34:02.000,236,11073561,112965,0,1756042441,13897.317683189998,48.25333872000192,53050.11862680001 2025-08-24,13:34:03.000,236,11073495,112765,0,1756042442,13897.284001639993,48.30268263000471,53050.04176848 2025-08-24,13:34:04.000,236,11073541,112925,0,1756042443,13897.257056399998,48.33087915000215,53050.04875560001 2025-08-24,13:34:05.000,236,11073512,112765,0,1756042444,13897.263792709993,48.36612479999894,53050.0836912 2025-08-24,13:34:06.000,236,11073542,112765,0,1756042445,13897.270529019988,48.401370450003014,53050.09766544001 2025-08-24,13:34:07.000,236,11073551,112965,0,1756042446,13897.277265329998,48.43661609999981,53050.13260104 2025-08-24,13:34:08.000,236,11073618,113045,0,1756042447,13897.243583779993,48.45071435999853,53050.055742720004 2025-08-24,13:34:09.000,236,11073505,112765,0,1756042448,13897.257056399998,48.44366522999917,53050.0836912 2025-08-24,13:34:10.000,236,11073495,112765,0,1756042449,13897.250320089988,48.51415653000004,53050.055742720004 2025-08-24,13:34:11.000,236,11073536,112765,0,1756042450,13897.223374849993,48.49300914000196,53050.09067832 2025-08-24,13:34:12.000,236,11073560,112805,0,1756042451,13897.243583779993,48.51415653000004,53050.125613920005 2025-08-24,13:34:13.000,236,11073539,112805,0,1756042452,13897.236847469998,48.570549570002186,53050.09766544001 2025-08-24,13:34:14.000,236,11073500,113085,0,1756042453,13897.270529019988,48.59169696000026,53050.09766544001 2025-08-24,13:34:15.000,236,11073535,113045,0,1756042454,13897.263792709993,48.59874608999962,53050.10465256 2025-08-24,13:34:16.000,236,11073567,112845,0,1756042455,13897.277265329998,48.59169696000026,53050.13958816 2025-08-24,13:34:17.000,236,11073585,112765,0,1756042456,13897.263792709993,48.61284434999834,53050.13958816 2025-08-24,13:34:18.000,236,11073538,112725,0,1756042457,13897.290737949988,48.65513913000177,53050.09766544001 2025-08-24,13:34:19.000,236,11073554,112765,0,1756042458,13897.290737949988,48.65513913000177,53050.11862680001 2025-08-24,13:34:20.000,236,11073557,112845,0,1756042459,13897.310946879988,48.6198934799977,53050.11163968 2025-08-24,13:34:21.000,236,11073576,112885,0,1756042460,13897.391782599989,48.626942610004335,53050.14657528001 2025-08-24,13:34:22.000,236,11073529,112885,0,1756042461,13897.425464149994,48.61284434999834,53050.11163968 2025-08-24,13:34:23.000,236,11073542,112805,0,1756042462,13897.418727839999,48.6198934799977,53050.1535624 2025-08-24,13:34:24.000,236,11073608,112965,0,1756042463,13897.438936769999,48.64104087000305,53050.174523760004 2025-08-24,13:34:25.000,236,11073550,112925,0,1756042464,13897.49282724999,48.633991740003694,53050.125613920005 2025-08-24,13:34:26.000,236,11073573,112765,0,1756042465,13897.546717729994,48.626942610004335,53050.125613920005 2025-08-24,13:34:27.000,236,11073502,112965,0,1756042466,13897.62081714,48.65513913000177,53050.14657528001 2025-08-24,13:34:28.000,236,11073563,112685,0,1756042467,13897.62081714,48.633991740003694,53050.174523760004 2025-08-24,13:34:29.000,236,11073500,112965,0,1756042468,13897.67470761999,48.59169696000026,53050.195485120006 2025-08-24,13:34:30.000,236,11073577,112965,0,1756042469,13897.69491654999,48.64809000000241,53050.21644648001 2025-08-24,13:34:31.000,236,11073491,112965,0,1756042470,13897.72186179,48.633991740003694,53050.21644648001 2025-08-24,13:34:32.000,236,11073528,113045,0,1756042471,13897.728598099995,48.61284434999834,53050.174523760004 2025-08-24,13:34:33.000,236,11073459,112805,0,1756042472,13897.75554333999,48.59169696000026,53050.16753664001 2025-08-24,13:34:34.000,236,11073560,112765,0,1756042473,13897.78248858,48.626942610004335,53050.20945936 2025-08-24,13:34:35.000,236,11073530,112965,0,1756042474,13897.769015959995,48.59874608999962,53050.21644648001 2025-08-24,13:34:36.000,236,11073543,112925,0,1756042475,13897.75554333999,48.584647830000904,53050.2583692 2025-08-24,13:34:37.000,236,11073556,112845,0,1756042476,13897.73533440999,48.54235305000475,53050.20945936 2025-08-24,13:34:38.000,236,11073553,113205,0,1756042477,13897.748807029995,48.51415653000004,53050.223433600004 2025-08-24,13:34:39.000,236,11073488,112845,0,1756042478,13897.68144393,48.528254789998755,53050.25138208 2025-08-24,13:34:40.000,236,11073553,113125,0,1756042479,13897.65449868999,48.50710740000068,53050.195485120006 2025-08-24,13:34:41.000,236,11073578,112965,0,1756042480,13897.65449868999,48.47891088000324,53050.27234344 2025-08-24,13:34:42.000,236,11073544,112765,0,1756042481,13897.60060821,48.45776348999789,53050.223433600004 2025-08-24,13:34:43.000,236,11073548,112885,0,1756042482,13897.587135589994,48.41546871000173,53050.27234344 2025-08-24,13:34:44.000,236,11073557,112765,0,1756042483,13897.53324510999,48.40841958000237,53050.20247224 2025-08-24,13:34:45.000,236,11073530,112965,0,1756042484,13897.51303617999,48.394321320003655,53050.23042072 2025-08-24,13:34:46.000,236,11073484,112765,0,1756042485,13897.465882009994,48.394321320003655,53050.1535624 2025-08-24,13:34:47.000,236,11073484,112605,0,1756042486,13897.438936769999,48.394321320003655,53050.21644648001 2025-08-24,13:34:48.000,236,11073546,112925,0,1756042487,13897.418727839999,48.387272190004296,53050.21644648001 2025-08-24,13:34:49.000,236,11073539,113005,0,1756042488,13897.371573669989,48.344977410000865,53050.223433600004 2025-08-24,13:34:50.000,236,11073541,112805,0,1756042489,13897.351364739989,48.36612479999894,53050.2583692 2025-08-24,13:34:51.000,236,11073570,112765,0,1756042490,13897.344628429993,48.401370450003014,53050.25138208 2025-08-24,13:34:52.000,236,11073518,112805,0,1756042491,13897.317683189998,48.43661609999981,53050.20945936 2025-08-24,13:34:53.000,236,11073588,112965,0,1756042492,13897.263792709993,48.45776348999789,53050.20247224 2025-08-24,13:34:54.000,236,11073557,112805,0,1756042493,13897.284001639993,48.44366522999917,53050.18151088 2025-08-24,13:34:55.000,236,11073511,112965,0,1756042494,13897.209902229988,48.45776348999789,53050.27933056 2025-08-24,13:34:56.000,236,11073590,113005,0,1756042495,13897.189693300003,48.47186175000388,53050.223433600004 2025-08-24,13:34:57.000,236,11073524,113045,0,1756042496,13897.122330199993,48.46481262000452,53050.20247224 2025-08-24,13:34:58.000,236,11073502,113005,0,1756042497,13897.135802819997,48.49300914000196,53050.244394960006 2025-08-24,13:34:59.000,236,11073454,112405,0,1756042498,13897.095384959997,48.54235305000475,53050.20247224 2025-08-24,13:35:00.000,236,11073490,112885,0,1756042499,13897.075176029997,48.577598700001545,53050.23740784001 2025-08-24,13:35:01.000,236,11073540,112925,0,1756042500,13897.028021860002,48.528254789998755,53050.223433600004 2025-08-24,13:35:02.000,236,11073500,113045,0,1756042501,13897.048230790002,48.528254789998755,53050.20247224 2025-08-24,13:35:03.000,236,11073579,112685,0,1756042502,13897.014549239997,48.528254789998755,53050.174523760004 2025-08-24,13:35:04.000,236,11073561,113005,0,1756042503,13896.967395070002,48.50710740000068,53050.13958816 2025-08-24,13:35:05.000,236,11073514,112845,0,1756042504,13896.967395070002,48.55645131000347,53050.16054952 2025-08-24,13:35:06.000,236,11073536,113165,0,1756042505,13896.953922449997,48.570549570002186,53050.174523760004 2025-08-24,13:35:07.000,236,11073467,112965,0,1756042506,13896.994340309997,48.577598700001545,53050.14657528001 2025-08-24,13:35:08.000,236,11073570,113045,0,1756042507,13897.007812930002,48.61284434999834,53050.16753664001 2025-08-24,13:35:09.000,236,11073485,112965,0,1756042508,13897.021285549992,48.59874608999962,53050.20247224 2025-08-24,13:35:10.000,236,11073576,112925,0,1756042509,13897.001076619992,48.626942610004335,53050.223433600004 2025-08-24,13:35:11.000,236,11073551,112685,0,1756042510,13897.048230790002,48.64104087000305,53050.18151088 2025-08-24,13:35:12.000,236,11073510,112965,0,1756042511,13897.081912339992,48.66218826000113,53050.16054952 2025-08-24,13:35:13.000,236,11073604,113445,0,1756042512,13897.075176029997,48.70448304000456,53050.13260104 2025-08-24,13:35:14.000,236,11073542,113085,0,1756042513,13897.095384959997,48.69038477999857,53050.1535624 2025-08-24,13:35:15.000,236,11073583,113045,0,1756042514,13897.095384959997,48.697433909997926,53050.14657528001 2025-08-24,13:35:16.000,236,11073623,112965,0,1756042515,13897.122330199993,48.69038477999857,53050.13958816 2025-08-24,13:35:17.000,236,11073494,112805,0,1756042516,13897.122330199993,48.70448304000456,53050.14657528001 2025-08-24,13:35:18.000,236,11073540,112925,0,1756042517,13897.129066510002,48.753826950000075,53050.09067832 2025-08-24,13:35:19.000,236,11073483,112965,0,1756042518,13897.169484370002,48.760876079999434,53050.13958816 2025-08-24,13:35:20.000,236,11073552,112885,0,1756042519,13897.129066510002,48.732679560002,53050.14657528001 2025-08-24,13:35:21.000,236,11073554,113005,0,1756042520,13897.129066510002,48.760876079999434,53050.10465256 2025-08-24,13:35:22.000,236,11073565,112965,0,1756042521,13897.102121269992,48.760876079999434,53050.16753664001 2025-08-24,13:35:23.000,236,11073590,112765,0,1756042522,13897.095384959997,48.810219990002224,53050.174523760004 2025-08-24,13:35:24.000,236,11073572,113005,0,1756042523,13897.061703409992,48.810219990002224,53050.11862680001 2025-08-24,13:35:25.000,236,11073522,112805,0,1756042524,13897.061703409992,48.8313673800003,53050.1535624 2025-08-24,13:35:26.000,236,11073584,113125,0,1756042525,13897.075176029997,48.87366216000373,53050.06971696001 2025-08-24,13:35:27.000,236,11073500,112765,0,1756042526,13897.007812930002,48.90890781000053,53050.13958816 2025-08-24,13:35:28.000,236,11073594,112885,0,1756042527,13897.021285549992,48.90890781000053,53050.11862680001 2025-08-24,13:35:29.000,236,11073517,112445,0,1756042528,13897.007812930002,48.9441534600046,53050.13958816 2025-08-24,13:35:30.000,236,11073575,112845,0,1756042529,13896.953922449997,48.979399110001395,53050.076704080006 2025-08-24,13:35:31.000,236,11073536,112885,0,1756042530,13897.001076619992,49.01464475999819,53050.10465256 2025-08-24,13:35:32.000,236,11073574,113165,0,1756042531,13896.953922449997,49.035792150003545,53050.13260104 2025-08-24,13:35:33.000,236,11073557,113005,0,1756042532,13896.974131379997,49.05693954000162,53050.10465256 2025-08-24,13:35:34.000,236,11073472,113005,0,1756042533,13896.967395070002,49.09923431999778,53050.11862680001 2025-08-24,13:35:35.000,236,11073496,112805,0,1756042534,13896.947186140002,49.12038171000313,53050.04176848 2025-08-24,13:35:36.000,236,11073543,112925,0,1756042535,13896.987604000002,49.12743084000249,53050.09766544001 2025-08-24,13:35:37.000,236,11073568,113125,0,1756042536,13896.980867689992,49.18382388000464,53050.125613920005 2025-08-24,13:35:38.000,236,11073549,112885,0,1756042537,13896.960658759992,49.169725619998644,53050.09067832 2025-08-24,13:35:39.000,236,11073504,112765,0,1756042538,13897.028021860002,49.219069530001434,53050.13958816 2025-08-24,13:35:40.000,236,11073540,112925,0,1756042539,13897.007812930002,49.204971270002716,53050.11163968 2025-08-24,13:35:41.000,236,11073546,113085,0,1756042540,13897.061703409992,49.212020400002075,53050.125613920005 2025-08-24,13:35:42.000,236,11073575,112885,0,1756042541,13897.068439720002,49.23316779000015,53050.10465256 2025-08-24,13:35:43.000,236,11073612,112805,0,1756042542,13897.095384959997,49.268413440004224,53050.09766544001 2025-08-24,13:35:44.000,236,11073540,113005,0,1756042543,13897.129066510002,49.268413440004224,53050.13958816 2025-08-24,13:35:45.000,236,11073528,112845,0,1756042544,13897.162748059993,49.28251170000294,53050.14657528001 2025-08-24,13:35:46.000,236,11073571,112925,0,1756042545,13897.169484370002,49.331855609998456,53050.11163968 2025-08-24,13:35:47.000,236,11073511,112605,0,1756042546,13897.176220679998,49.31775734999974,53050.125613920005 2025-08-24,13:35:48.000,236,11073514,112965,0,1756042547,13897.196429609998,49.30365909000102,53050.174523760004 2025-08-24,13:35:49.000,236,11073565,113045,0,1756042548,13897.216638539998,49.31775734999974,53050.14657528001 2025-08-24,13:35:50.000,236,11073582,112845,0,1756042549,13897.236847469998,49.36005213000317,53050.18849800001 2025-08-24,13:35:51.000,236,11073517,112605,0,1756042550,13897.203165919993,49.37415039000189,53050.16753664001 2025-08-24,13:35:52.000,236,11073494,112885,0,1756042551,13897.216638539998,49.381199520001246,53050.174523760004 2025-08-24,13:35:53.000,236,11073502,113125,0,1756042552,13897.189693300003,49.381199520001246,53050.18849800001 2025-08-24,13:35:54.000,236,11073483,113005,0,1756042553,13897.209902229988,49.395297779999964,53050.18151088 2025-08-24,13:35:55.000,236,11073532,112925,0,1756042554,13897.223374849993,49.37415039000189,53050.18151088 2025-08-24,13:35:56.000,236,11073494,112845,0,1756042555,13897.209902229988,49.430543430004036,53050.223433600004 2025-08-24,13:35:57.000,236,11073569,113445,0,1756042556,13897.196429609998,49.45873995000147,53050.20247224 2025-08-24,13:35:58.000,236,11073486,113005,0,1756042557,13897.223374849993,49.42349430000468,53050.21644648001 2025-08-24,13:35:59.000,236,11073453,112885,0,1756042558,13897.196429609998,49.444641690002754,53050.293304800005 2025-08-24,13:36:00.000,236,11073571,112845,0,1756042559,13897.203165919993,49.47283821000019,53050.195485120006 2025-08-24,13:36:01.000,236,11073489,112685,0,1756042560,13897.223374849993,49.437592560003395,53050.21644648001 2025-08-24,13:36:02.000,236,11073538,112805,0,1756042561,13897.250320089988,49.437592560003395,53050.18151088 2025-08-24,13:36:03.000,236,11073549,112805,0,1756042562,13897.257056399998,49.437592560003395,53050.18151088 2025-08-24,13:36:04.000,236,11073521,112965,0,1756042563,13897.297474259998,49.45873995000147,53050.16054952 2025-08-24,13:36:05.000,236,11073586,112845,0,1756042564,13897.290737949988,49.430543430004036,53050.174523760004 2025-08-24,13:36:06.000,236,11073502,112925,0,1756042565,13897.337892119998,49.437592560003395,53050.20247224 2025-08-24,13:36:07.000,236,11073555,113085,0,1756042566,13897.385046289994,49.430543430004036,53050.20247224 2025-08-24,13:36:08.000,236,11073499,112845,0,1756042567,13897.418727839999,49.47283821000019,53050.25138208 2025-08-24,13:36:09.000,236,11073510,112845,0,1756042568,13897.459145699999,49.50808386000426,53050.23042072 2025-08-24,13:36:10.000,236,11073498,113245,0,1756042569,13897.486090939994,49.52923125000234,53050.18849800001 2025-08-24,13:36:11.000,236,11073548,112925,0,1756042570,13897.47261831999,49.49398559999827,53050.223433600004 2025-08-24,13:36:12.000,236,11073566,112765,0,1756042571,13897.546717729994,49.5010347300049,53050.33522752001 2025-08-24,13:36:13.000,236,11073535,112645,0,1756042572,13897.546717729994,49.51513299000362,53050.27933056 2025-08-24,13:36:14.000,236,11073564,112605,0,1756042573,13897.56019035,49.54332951000106,53050.223433600004 2025-08-24,13:36:15.000,236,11073490,113125,0,1756042574,13897.59387189999,49.5362803800017,53050.293304800005 2025-08-24,13:36:16.000,236,11073541,112885,0,1756042575,13897.61408082999,49.58562429000449,53050.2583692 2025-08-24,13:36:17.000,236,11073566,113125,0,1756042576,13897.607344519995,49.606771680002566,53050.27234344 2025-08-24,13:36:18.000,236,11073536,112925,0,1756042577,13897.64102607,49.627919070000644,53050.30727904 2025-08-24,13:36:19.000,236,11073470,112685,0,1756042578,13897.64102607,49.6349682,53050.32125328 2025-08-24,13:36:20.000,236,11073546,112925,0,1756042579,13897.661235,49.6349682,53050.33522752001 2025-08-24,13:36:21.000,236,11073549,113045,0,1756042580,13897.667971309995,49.677262980003434,53050.342214640004 2025-08-24,13:36:22.000,236,11073491,112805,0,1756042581,13897.70165286,49.71250863000023,53050.31426616001 2025-08-24,13:36:23.000,236,11073570,113005,0,1756042582,13897.68144393,49.72660688999895,53050.33522752001 2025-08-24,13:36:24.000,236,11073493,112885,0,1756042583,13897.72186179,49.77595080000174,53050.35618888001 2025-08-24,13:36:25.000,236,11073493,113165,0,1756042584,13897.67470761999,49.804147319999174,53050.33522752001 2025-08-24,13:36:26.000,236,11073480,112845,0,1756042585,13897.65449868999,49.82529471000453,53050.31426616001 2025-08-24,13:36:27.000,236,11073526,112845,0,1756042586,13897.70165286,49.88873687999876,53050.31426616001 2025-08-24,13:36:28.000,236,11073532,112605,0,1756042587,13897.661235,49.902835140004754,53050.3282404 2025-08-24,13:36:29.000,236,11073536,113005,0,1756042588,13897.68144393,49.92398253000283,53050.342214640004 2025-08-24,13:36:30.000,236,11073539,113005,0,1756042589,13897.64102607,49.94512992000091,53050.391124480004 2025-08-24,13:36:31.000,236,11073557,112805,0,1756042590,13897.64102607,49.95217905000027,53050.37715024 2025-08-24,13:36:32.000,236,11073460,112805,0,1756042591,13897.647762379995,49.980375569997705,53050.342214640004 2025-08-24,13:36:33.000,236,11073480,112965,0,1756042592,13897.67470761999,49.9944738300037,53050.363176000006 2025-08-24,13:36:34.000,236,11073546,112965,0,1756042593,13897.65449868999,50.04381773999921,53050.42606008 2025-08-24,13:36:35.000,236,11073548,112925,0,1756042594,13897.661235,50.036768609999854,53050.44702144 2025-08-24,13:36:36.000,236,11073533,112965,0,1756042595,13897.667971309995,50.093161650002,53050.45400856001 2025-08-24,13:36:37.000,236,11073566,112605,0,1756042596,13897.64102607,50.05791599999793,53050.44702144 2025-08-24,13:36:38.000,236,11073479,112965,0,1756042597,13897.667971309995,50.079063390003284,53050.41907296 2025-08-24,13:36:39.000,236,11073541,112805,0,1756042598,13897.65449868999,50.10021078000136,53050.43304720001 2025-08-24,13:36:40.000,236,11073485,112965,0,1756042599,13897.61408082999,50.086112520002644,53050.4679828 2025-08-24,13:36:41.000,236,11073489,112965,0,1756042600,13897.63428975999,50.05791599999793,53050.391124480004 2025-08-24,13:36:42.000,236,11073482,112845,0,1756042601,13897.64102607,50.05791599999793,53050.3981116 2025-08-24,13:36:43.000,236,11073506,112805,0,1756042602,13897.65449868999,50.00857209000242,53050.45400856001 2025-08-24,13:36:44.000,236,11073471,113005,0,1756042603,13897.63428975999,49.98742470000434,53050.412085840006 2025-08-24,13:36:45.000,236,11073567,112765,0,1756042604,13897.63428975999,50.00152296000306,53050.44003432 2025-08-24,13:36:46.000,236,11073443,112765,0,1756042605,13897.64102607,49.980375569997705,53050.41907296 2025-08-24,13:36:47.000,236,11073556,113125,0,1756042606,13897.61408082999,49.9944738300037,53050.45400856001 2025-08-24,13:36:48.000,236,11073507,112845,0,1756042607,13897.647762379995,50.00152296000306,53050.41907296 2025-08-24,13:36:49.000,236,11073470,113005,0,1756042608,13897.67470761999,49.94512992000091,53050.43304720001 2025-08-24,13:36:50.000,236,11073509,112965,0,1756042609,13897.748807029995,49.980375569997705,53050.3981116 2025-08-24,13:36:51.000,236,11073440,112885,0,1756042610,13897.73533440999,49.94512992000091,53050.42606008 2025-08-24,13:36:52.000,236,11073487,112805,0,1756042611,13897.75554333999,49.980375569997705,53050.412085840006 2025-08-24,13:36:53.000,236,11073467,112685,0,1756042612,13897.809433819995,50.00152296000306,53050.44702144 2025-08-24,13:36:54.000,236,11073496,113125,0,1756042613,13897.90374216,50.00152296000306,53050.4679828 2025-08-24,13:36:55.000,236,11073500,112525,0,1756042614,13897.90374216,50.05086686999857,53050.4679828 2025-08-24,13:36:56.000,236,11073510,112765,0,1756042615,13897.957632639991,50.029719480000495,53050.48195704001 2025-08-24,13:36:57.000,236,11073523,113085,0,1756042616,13897.96436895,50.05086686999857,53050.45400856001 2025-08-24,13:36:58.000,236,11073470,113005,0,1756042617,13898.011523119996,50.079063390003284,53050.4679828 2025-08-24,13:36:59.000,236,11073530,112925,0,1756042618,13898.031732049996,50.05791599999793,53050.49593128 2025-08-24,13:37:00.000,236,11073483,113005,0,1756042619,13898.038468359991,50.064965130004566,53050.4679828 2025-08-24,13:37:01.000,236,11073586,112725,0,1756042620,13898.065413600001,50.05086686999857,53050.509905520004 2025-08-24,13:37:02.000,236,11073557,112765,0,1756042621,13898.105831460001,50.072014260003925,53050.48195704001 2025-08-24,13:37:03.000,236,11073533,113005,0,1756042622,13898.092358839996,50.086112520002644,53050.509905520004 2025-08-24,13:37:04.000,236,11073522,112765,0,1756042623,13898.051940979996,50.079063390003284,53050.509905520004 2025-08-24,13:37:05.000,236,11073550,113045,0,1756042624,13898.105831460001,50.10021078000136,53050.52387976001 2025-08-24,13:37:06.000,236,11073488,113005,0,1756042625,13898.078886219992,50.14955469000415,53050.45400856001 2025-08-24,13:37:07.000,236,11073540,112925,0,1756042626,13898.058677289991,50.14250556000479,53050.537854 2025-08-24,13:37:08.000,236,11073541,112765,0,1756042627,13898.018259429991,50.12135816999944,53050.55182824001 2025-08-24,13:37:09.000,236,11073494,112885,0,1756042628,13898.038468359991,50.15660382000351,53050.54484112 2025-08-24,13:37:10.000,236,11073576,112965,0,1756042629,13898.024995740001,50.17775121000159,53050.55182824001 2025-08-24,13:37:11.000,236,11073554,112765,0,1756042630,13897.937423709991,50.212996859998384,53050.56580248 2025-08-24,13:37:12.000,236,11073550,113085,0,1756042631,13897.98457788,50.23414425000374,53050.54484112 2025-08-24,13:37:13.000,236,11073484,112965,0,1756042632,13897.89700584999,50.205947729999025,53050.530866880006 2025-08-24,13:37:14.000,236,11073538,113045,0,1756042633,13897.809433819995,50.26938990000053,53050.55182824001 2025-08-24,13:37:15.000,236,11073512,113085,0,1756042634,13897.83637905999,50.27643902999989,53050.537854 2025-08-24,13:37:16.000,236,11073511,113365,0,1756042635,13897.78248858,50.29758641999797,53050.558815360004 2025-08-24,13:37:17.000,236,11073580,112845,0,1756042636,13897.76227965,50.35397946000012,53050.57278960001 2025-08-24,13:37:18.000,236,11073474,113085,0,1756042637,13897.73533440999,50.35397946000012,53050.54484112 2025-08-24,13:37:19.000,236,11073505,112805,0,1756042638,13897.71512547999,50.38922511000419,53050.537854 2025-08-24,13:37:20.000,236,11073517,112965,0,1756042639,13897.69491654999,50.438569019999704,53050.54484112 2025-08-24,13:37:21.000,236,11073532,112965,0,1756042640,13897.61408082999,50.480863800003135,53050.57278960001 2025-08-24,13:37:22.000,236,11073560,112845,0,1756042641,13897.607344519995,50.51610944999993,53050.509905520004 2025-08-24,13:37:23.000,236,11073546,113045,0,1756042642,13897.661235,50.54430597000464,53050.54484112 2025-08-24,13:37:24.000,236,11073465,112965,0,1756042643,13897.63428975999,50.57955162000144,53050.530866880006 2025-08-24,13:37:25.000,236,11073508,113085,0,1756042644,13897.661235,50.614797269998235,53050.49593128 2025-08-24,13:37:26.000,236,11073472,112925,0,1756042645,13897.68144393,50.6852885699991,53050.509905520004 2025-08-24,13:37:27.000,236,11073577,112765,0,1756042646,13897.69491654999,50.69938682999782,53050.530866880006 2025-08-24,13:37:28.000,236,11073562,113285,0,1756042647,13897.748807029995,50.74873074000061,53050.51689264 2025-08-24,13:37:29.000,236,11073537,112925,0,1756042648,13897.73533440999,50.77692725999805,53050.54484112 2025-08-24,13:37:30.000,236,11073480,113005,0,1756042649,13897.77575226999,50.81217291000212,53050.51689264 2025-08-24,13:37:31.000,236,11073529,113165,0,1756042650,13897.82290644,50.82627117000084,53050.52387976001 2025-08-24,13:37:32.000,236,11073590,113405,0,1756042651,13897.870060609996,50.81217291000212,53050.537854 2025-08-24,13:37:33.000,236,11073519,113165,0,1756042652,13897.91721477999,50.81217291000212,53050.47496992 2025-08-24,13:37:34.000,236,11073517,113005,0,1756042653,13897.957632639991,50.86151682000491,53050.509905520004 2025-08-24,13:37:35.000,236,11073536,112925,0,1756042654,13898.018259429991,50.889713340002345,53050.51689264 2025-08-24,13:37:36.000,236,11073459,112925,0,1756042655,13897.991314189996,50.91086073000042,53050.51689264 2025-08-24,13:37:37.000,236,11073489,112765,0,1756042656,13898.045204670001,50.87561508000363,53050.54484112 2025-08-24,13:37:38.000,236,11073531,112965,0,1756042657,13898.058677289991,50.90381160000106,53050.558815360004 2025-08-24,13:37:39.000,236,11073496,112805,0,1756042658,13898.139513009992,50.91790985999978,53050.51689264 2025-08-24,13:37:40.000,236,11073532,113085,0,1756042659,13898.152985629997,50.93905724999786,53050.51689264 2025-08-24,13:37:41.000,236,11073537,112885,0,1756042660,13898.152985629997,50.93905724999786,53050.537854 2025-08-24,13:37:42.000,236,11073556,112925,0,1756042661,13898.112567769997,50.96020464000321,53050.58676384 2025-08-24,13:37:43.000,236,11073548,113165,0,1756042662,13898.126040390001,50.98135203000129,53050.61471232 2025-08-24,13:37:44.000,236,11073496,113125,0,1756042663,13898.159721939992,51.02364681000472,53050.59375096 2025-08-24,13:37:45.000,236,11073506,112925,0,1756042664,13898.146249320002,51.02364681000472,53050.628686560005 2025-08-24,13:37:46.000,236,11073493,113285,0,1756042665,13898.105831460001,51.03069594000408,53050.6077252 2025-08-24,13:37:47.000,236,11073553,113005,0,1756042666,13898.099095149992,51.058892460001516,53050.62169944001 2025-08-24,13:37:48.000,236,11073548,112925,0,1756042667,13898.119304079992,51.05184333000216,53050.59375096 2025-08-24,13:37:49.000,236,11073585,113125,0,1756042668,13898.078886219992,51.05184333000216,53050.64964792001 2025-08-24,13:37:50.000,236,11073527,112765,0,1756042669,13898.051940979996,51.09413810999831,53050.579776720006 2025-08-24,13:37:51.000,236,11073538,112765,0,1756042670,13898.038468359991,51.08708897999895,53050.58676384 2025-08-24,13:37:52.000,236,11073601,113125,0,1756042671,13898.031732049996,51.0447942000028,53050.58676384 2025-08-24,13:37:53.000,236,11073484,113205,0,1756042672,13898.024995740001,51.058892460001516,53050.65663504 2025-08-24,13:37:54.000,236,11073505,112885,0,1756042673,13898.024995740001,51.00249941999937,53050.628686560005 2025-08-24,13:37:55.000,236,11073524,113125,0,1756042674,13898.051940979996,51.03069594000408,53050.6426608 2025-08-24,13:37:56.000,236,11073630,112925,0,1756042675,13898.031732049996,51.05184333000216,53050.59375096 2025-08-24,13:37:57.000,236,11073556,112925,0,1756042676,13898.011523119996,51.03774507000344,53050.66362216 2025-08-24,13:37:58.000,236,11073573,113005,0,1756042677,13898.065413600001,51.03774507000344,53050.66362216 2025-08-24,13:37:59.000,236,11073486,113125,0,1756042678,13897.998050499991,51.0447942000028,53050.6077252 2025-08-24,13:38:00.000,236,11073469,112965,0,1756042679,13898.024995740001,51.03069594000408,53050.62169944001 2025-08-24,13:38:01.000,236,11073510,112925,0,1756042680,13898.085622530001,51.016597679998085,53050.62169944001 2025-08-24,13:38:02.000,236,11073518,112845,0,1756042681,13898.085622530001,51.016597679998085,53050.63567368 2025-08-24,13:38:03.000,236,11073516,113045,0,1756042682,13898.085622530001,50.98135203000129,53050.61471232 2025-08-24,13:38:04.000,236,11073554,112965,0,1756042683,13898.166458250002,50.98840116000065,53050.58676384 2025-08-24,13:38:05.000,236,11073558,112725,0,1756042684,13898.166458250002,50.98840116000065,53050.63567368 2025-08-24,13:38:06.000,236,11073497,112765,0,1756042685,13898.213612419997,50.98135203000129,53050.63567368 2025-08-24,13:38:07.000,236,11073519,112965,0,1756042686,13898.260766589992,50.99545029000001,53050.67060928001 2025-08-24,13:38:08.000,236,11073524,113125,0,1756042687,13898.307920760002,50.97430290000193,53050.63567368 2025-08-24,13:38:09.000,236,11073581,113125,0,1756042688,13898.334865999997,51.00249941999937,53050.68458352 2025-08-24,13:38:10.000,236,11073551,112645,0,1756042689,13898.402229099993,51.03069594000408,53050.62169944001 2025-08-24,13:38:11.000,236,11073504,112925,0,1756042690,13898.415701719998,51.05184333000216,53050.66362216 2025-08-24,13:38:12.000,236,11073616,113125,0,1756042691,13898.442646959993,51.05184333000216,53050.64964792001 2025-08-24,13:38:13.000,236,11073554,112725,0,1756042692,13898.462855889993,51.065941590000875,53050.61471232 2025-08-24,13:38:14.000,236,11073541,113125,0,1756042693,13898.503273749993,51.065941590000875,53050.66362216 2025-08-24,13:38:15.000,236,11073560,113165,0,1756042694,13898.489801129988,51.016597679998085,53050.63567368 2025-08-24,13:38:16.000,236,11073546,112765,0,1756042695,13898.530218989988,50.99545029000001,53050.71951912001 2025-08-24,13:38:17.000,236,11073542,112925,0,1756042696,13898.543691609993,50.96020464000321,53050.677596400004 2025-08-24,13:38:18.000,236,11073500,112845,0,1756042697,13898.530218989988,50.97430290000193,53050.71951912001 2025-08-24,13:38:19.000,236,11073564,113125,0,1756042698,13898.483064819993,50.946106380004494,53050.726506240004 2025-08-24,13:38:20.000,236,11073604,113005,0,1756042699,13898.469592199988,50.896762470001704,53050.698557760006 2025-08-24,13:38:21.000,236,11073520,112925,0,1756042700,13898.402229099993,50.90381160000106,53050.698557760006 2025-08-24,13:38:22.000,236,11073624,113165,0,1756042701,13898.429174339988,50.833320300000196,53050.74048048001 2025-08-24,13:38:23.000,236,11073583,112925,0,1756042702,13898.334865999997,50.79102552000404,53050.747467600006 2025-08-24,13:38:24.000,236,11073558,113045,0,1756042703,13898.321393379993,50.7980746500034,53050.75445472 2025-08-24,13:38:25.000,236,11073529,112925,0,1756042704,13898.240557659992,50.74873074000061,53050.71951912001 2025-08-24,13:38:26.000,236,11073556,113165,0,1756042705,13898.179930869992,50.720534220003174,53050.76842896001 2025-08-24,13:38:27.000,236,11073476,113045,0,1756042706,13898.099095149992,50.720534220003174,53050.74048048001 2025-08-24,13:38:28.000,236,11073529,112805,0,1756042707,13898.085622530001,50.713485090003815,53050.77541608 2025-08-24,13:38:29.000,236,11073502,112925,0,1756042708,13898.004786810001,50.706435960004455,53050.712532 2025-08-24,13:38:30.000,236,11073565,112885,0,1756042709,13897.950896329996,50.69233769999846,53050.69157064001 2025-08-24,13:38:31.000,236,11073567,113125,0,1756042710,13897.890269539996,50.657092050001665,53050.69157064001 2025-08-24,13:38:32.000,236,11073617,112765,0,1756042711,13897.80269751,50.650042920002306,53050.712532 2025-08-24,13:38:33.000,236,11073527,113125,0,1756042712,13897.71512547999,50.5866007500008,53050.64964792001 2025-08-24,13:38:34.000,236,11073494,113285,0,1756042713,13897.67470761999,50.56545336000272,53050.62169944001 2025-08-24,13:38:35.000,236,11073560,112685,0,1756042714,13897.59387189999,50.49496206000185,53050.628686560005 2025-08-24,13:38:36.000,236,11073553,112845,0,1756042715,13897.58039928,50.50201119000121,53050.60073808001 2025-08-24,13:38:37.000,236,11073556,112765,0,1756042716,13897.49282724999,50.487912930002494,53050.56580248 2025-08-24,13:38:38.000,236,11073526,112965,0,1756042717,13897.438936769999,50.41037250000227,53050.537854 2025-08-24,13:38:39.000,236,11073499,113085,0,1756042718,13897.378309979998,50.35397946000012,53050.56580248 2025-08-24,13:38:40.000,236,11073581,113005,0,1756042719,13897.337892119998,50.27643902999989,53050.48894416 2025-08-24,13:38:41.000,236,11073515,113085,0,1756042720,13897.324419499993,50.205947729999025,53050.47496992 2025-08-24,13:38:42.000,236,11073548,112925,0,1756042721,13897.263792709993,50.14955469000415,53050.45400856001 2025-08-24,13:38:43.000,236,11073560,112965,0,1756042722,13897.284001639993,50.064965130004566,53050.43304720001 2025-08-24,13:38:44.000,236,11073553,112845,0,1756042723,13897.290737949988,50.015621220001776,53050.44702144 2025-08-24,13:38:45.000,236,11073574,113125,0,1756042724,13897.310946879988,49.92398253000283,53050.41907296 2025-08-24,13:38:46.000,236,11073576,112925,0,1756042725,13897.277265329998,49.81824557999789,53050.34920176 2025-08-24,13:38:47.000,236,11073524,112965,0,1756042726,13897.284001639993,49.7829999300011,53050.3282404 2025-08-24,13:38:48.000,236,11073593,112925,0,1756042727,13897.358101049998,49.71955775999959,53050.391124480004 2025-08-24,13:38:49.000,236,11073524,112685,0,1756042728,13897.385046289994,49.670213850004075,53050.342214640004 2025-08-24,13:38:50.000,236,11073516,113085,0,1756042729,13897.344628429993,49.613820810001926,53050.32125328 2025-08-24,13:38:51.000,236,11073562,113245,0,1756042730,13897.351364739989,49.571526029998495,53050.2583692 2025-08-24,13:38:52.000,236,11073581,112845,0,1756042731,13897.371573669989,49.55037864000042,53050.293304800005 2025-08-24,13:38:53.000,236,11073484,113125,0,1756042732,13897.371573669989,49.5010347300049,53050.27933056 2025-08-24,13:38:54.000,236,11073475,113005,0,1756042733,13897.398518909999,49.5010347300049,53050.27234344 2025-08-24,13:38:55.000,236,11073520,112965,0,1756042734,13897.358101049998,49.48693646999891,53050.26535632001 2025-08-24,13:38:56.000,236,11073516,113085,0,1756042735,13897.344628429993,49.47988733999955,53050.20945936 2025-08-24,13:38:57.000,236,11073545,113005,0,1756042736,13897.297474259998,49.47283821000019,53050.2583692 2025-08-24,13:38:58.000,236,11073544,113045,0,1756042737,13897.277265329998,49.47988733999955,53050.20247224 2025-08-24,13:38:59.000,236,11073568,113005,0,1756042738,13897.263792709993,49.50808386000426,53050.23042072 2025-08-24,13:39:00.000,236,11073509,112925,0,1756042739,13897.216638539998,49.52218212000298,53050.25138208 2025-08-24,13:39:01.000,236,11073587,112925,0,1756042740,13897.203165919993,49.55037864000042,53050.16753664001 2025-08-24,13:39:02.000,236,11073548,112925,0,1756042741,13897.156011749998,49.59267342000385,53050.195485120006 2025-08-24,13:39:03.000,236,11073559,112965,0,1756042742,13897.135802819997,49.6349682,53050.13958816 2025-08-24,13:39:04.000,236,11073458,113085,0,1756042743,13897.122330199993,49.65611558999808,53050.13958816 2025-08-24,13:39:05.000,236,11073503,112885,0,1756042744,13897.142539129993,49.71955775999959,53050.174523760004 2025-08-24,13:39:06.000,236,11073539,112845,0,1756042745,13897.075176029997,49.81119644999853,53050.09067832 2025-08-24,13:39:07.000,236,11073537,112965,0,1756042746,13897.061703409992,49.88873687999876,53050.16753664001 2025-08-24,13:39:08.000,236,11073454,113045,0,1756042747,13897.007812930002,49.92398253000283,53050.16753664001 2025-08-24,13:39:09.000,236,11073514,112965,0,1756042748,13897.054967099997,50.00152296000306,53050.09067832 2025-08-24,13:39:10.000,236,11073488,112965,0,1756042749,13897.102121269992,50.079063390003284,53050.1535624 2025-08-24,13:39:11.000,236,11073530,113045,0,1756042750,13897.081912339992,50.14250556000479,53050.13958816 2025-08-24,13:39:12.000,236,11073489,112965,0,1756042751,13897.088648650002,50.255291640001815,53050.16753664001 2025-08-24,13:39:13.000,236,11073513,112965,0,1756042752,13897.122330199993,50.31873381000332,53050.16054952 2025-08-24,13:39:14.000,236,11073564,112925,0,1756042753,13897.115593889997,50.36102858999948,53050.174523760004 2025-08-24,13:39:15.000,236,11073458,113005,0,1756042754,13897.169484370002,50.45971640999778,53050.16753664001 2025-08-24,13:39:16.000,236,11073482,112965,0,1756042755,13897.209902229988,50.53725683999801,53050.16753664001 2025-08-24,13:39:17.000,236,11073485,112845,0,1756042756,13897.257056399998,50.607748139998876,53050.16054952 2025-08-24,13:39:18.000,236,11073517,112445,0,1756042757,13897.263792709993,50.69233769999846,53050.16054952 2025-08-24,13:39:19.000,236,11073570,112925,0,1756042758,13897.331155809989,50.73463248000189,53050.23042072 2025-08-24,13:39:20.000,236,11073556,112925,0,1756042759,13897.398518909999,50.77692725999805,53050.21644648001 2025-08-24,13:39:21.000,236,11073476,112925,0,1756042760,13897.459145699999,50.87561508000363,53050.23740784001 2025-08-24,13:39:22.000,236,11073483,112965,0,1756042761,13897.546717729994,50.95315551000385,53050.25138208 2025-08-24,13:39:23.000,236,11073456,113205,0,1756042762,13897.607344519995,50.98135203000129,53050.27234344 2025-08-24,13:39:24.000,236,11073580,113125,0,1756042763,13897.647762379995,51.05184333000216,53050.27234344 2025-08-24,13:39:25.000,236,11073460,113005,0,1756042764,13897.72186179,51.072990720000234,53050.30029192 2025-08-24,13:39:26.000,236,11073517,113045,0,1756042765,13897.77575226999,51.122334630003024,53050.363176000006 2025-08-24,13:39:27.000,236,11073512,112965,0,1756042766,13897.849851679995,51.108236370004306,53050.3981116 2025-08-24,13:39:28.000,236,11073533,113005,0,1756042767,13897.96436895,51.122334630003024,53050.43304720001 2025-08-24,13:39:29.000,236,11073526,113125,0,1756042768,13898.011523119996,51.18577680000453,53050.43304720001 2025-08-24,13:39:30.000,236,11073476,112765,0,1756042769,13898.051940979996,51.17167853999854,53050.4679828 2025-08-24,13:39:31.000,236,11073532,113085,0,1756042770,13898.018259429991,51.17167853999854,53050.3981116 2025-08-24,13:39:32.000,236,11073501,113045,0,1756042771,13898.105831460001,51.13643289000174,53050.48195704001 2025-08-24,13:39:33.000,236,11073542,113005,0,1756042772,13898.213612419997,51.16462940999918,53050.52387976001 2025-08-24,13:39:34.000,236,11073536,113005,0,1756042773,13898.240557659992,51.115285500003665,53050.51689264 2025-08-24,13:39:35.000,236,11073522,112885,0,1756042774,13898.267502900002,51.15758027999982,53050.52387976001 2025-08-24,13:39:36.000,236,11073510,112965,0,1756042775,13898.274239209997,51.108236370004306,53050.55182824001 2025-08-24,13:39:37.000,236,11073497,112765,0,1756042776,13898.348338620002,51.108236370004306,53050.58676384 2025-08-24,13:39:38.000,236,11073470,112925,0,1756042777,13898.402229099993,51.08708897999895,53050.57278960001 2025-08-24,13:39:39.000,236,11073554,112765,0,1756042778,13898.382020169993,51.080039849999594,53050.60073808001 2025-08-24,13:39:40.000,236,11073516,112925,0,1756042779,13898.395492789998,51.03069594000408,53050.63567368 2025-08-24,13:39:41.000,236,11073452,112765,0,1756042780,13898.422438029993,50.99545029000001,53050.60073808001 2025-08-24,13:39:42.000,236,11073501,113125,0,1756042781,13898.476328509998,50.96020464000321,53050.628686560005 2025-08-24,13:39:43.000,236,11073504,112965,0,1756042782,13898.476328509998,50.91086073000042,53050.6426608 2025-08-24,13:39:44.000,236,11073505,112965,0,1756042783,13898.530218989988,50.889713340002345,53050.63567368 2025-08-24,13:39:45.000,236,11073540,112925,0,1756042784,13898.536955299998,50.840369429999555,53050.66362216 2025-08-24,13:39:46.000,236,11073472,113045,0,1756042785,13898.577373159998,50.79102552000404,53050.712532 2025-08-24,13:39:47.000,236,11073549,113245,0,1756042786,13898.590845779989,50.76282899999933,53050.677596400004 2025-08-24,13:39:48.000,236,11073479,113005,0,1756042787,13898.685154119994,50.72758335000253,53050.71951912001 2025-08-24,13:39:49.000,236,11073506,113005,0,1756042788,13898.705363049994,50.664141180001025,53050.712532 2025-08-24,13:39:50.000,236,11073513,112925,0,1756042789,13898.71209935999,50.63594466000359,53050.70554488 2025-08-24,13:39:51.000,236,11073454,112805,0,1756042790,13898.73230828999,50.62184640000487,53050.726506240004 2025-08-24,13:39:52.000,236,11073528,113045,0,1756042791,13898.806407699994,50.56545336000272,53050.76144184 2025-08-24,13:39:53.000,236,11073539,112925,0,1756042792,13898.846825559995,50.56545336000272,53050.73349336 2025-08-24,13:39:54.000,236,11073570,112765,0,1756042793,13898.86029818,50.51610944999993,53050.698557760006 2025-08-24,13:39:55.000,236,11073543,113005,0,1756042794,13898.867034489995,50.53725683999801,53050.747467600006 2025-08-24,13:39:56.000,236,11073513,112765,0,1756042795,13898.91418865999,50.49496206000185,53050.712532 2025-08-24,13:39:57.000,236,11073584,113045,0,1756042796,13898.907452349995,50.44561814999906,53050.69157064001 2025-08-24,13:39:58.000,236,11073570,113285,0,1756042797,13898.89397972999,50.41742163000163,53050.712532 2025-08-24,13:39:59.000,236,11073556,113205,0,1756042798,13898.90071604,50.36102858999948,53050.747467600006 2025-08-24,13:40:00.000,236,11073466,112925,0,1756042799,13898.88050711,50.311684680003964,53050.75445472 2025-08-24,13:40:01.000,236,11073503,112885,0,1756042800,13898.87377079999,50.28348815999925,53050.74048048001 2025-08-24,13:40:02.000,236,11073498,113005,0,1756042801,13898.79293507999,50.27643902999989,53050.747467600006 2025-08-24,13:40:03.000,236,11073484,112925,0,1756042802,13898.739044599999,50.22709512000438,53050.796377440005 2025-08-24,13:40:04.000,236,11073539,112845,0,1756042803,13898.698626739999,50.14955469000415,53050.698557760006 2025-08-24,13:40:05.000,236,11073493,113085,0,1756042804,13898.597582089998,50.064965130004566,53050.712532 2025-08-24,13:40:06.000,236,11073535,113085,0,1756042805,13898.469592199988,50.00857209000242,53050.68458352 2025-08-24,13:40:08.000,236,11073508,112805,0,1756042807,13898.287711830002,49.87463862000004,53050.67060928001 2025-08-24,13:40:09.000,236,11073618,113125,0,1756042808,13898.247293970002,49.7829999300011,53050.67060928001 2025-08-24,13:40:10.000,236,11073560,113165,0,1756042809,13898.179930869992,49.72660688999895,53050.558815360004 2025-08-24,13:40:11.000,236,11073525,113085,0,1756042810,13898.072149909996,49.65611558999808,53050.60073808001 2025-08-24,13:40:12.000,236,11073602,113045,0,1756042811,13898.004786810001,49.59267342000385,53050.558815360004 2025-08-24,13:40:13.000,236,11073560,112925,0,1756042812,13897.94416002,49.564476899999136,53050.55182824001 2025-08-24,13:40:14.000,236,11073547,112965,0,1756042813,13897.88353323,49.47988733999955,53050.509905520004 2025-08-24,13:40:15.000,236,11073511,112925,0,1756042814,13897.789224889995,49.51513299000362,53050.537854 2025-08-24,13:40:16.000,236,11073579,112845,0,1756042815,13897.748807029995,49.49398559999827,53050.537854 2025-08-24,13:40:17.000,236,11073576,113045,0,1756042816,13897.67470761999,49.430543430004036,53050.48894416 2025-08-24,13:40:18.000,236,11073497,112885,0,1756042817,13897.61408082999,49.437592560003395,53050.42606008 2025-08-24,13:40:19.000,236,11073520,112965,0,1756042818,13897.59387189999,49.444641690002754,53050.43304720001 2025-08-24,13:40:20.000,236,11073513,112925,0,1756042819,13897.59387189999,49.40939603999868,53050.43304720001 2025-08-24,13:40:21.000,236,11073532,113205,0,1756042820,13897.526508799994,49.430543430004036,53050.412085840006 2025-08-24,13:40:22.000,236,11073552,112925,0,1756042821,13897.519772489999,49.40939603999868,53050.391124480004 2025-08-24,13:40:23.000,236,11073553,112965,0,1756042822,13897.49282724999,49.430543430004036,53050.412085840006 2025-08-24,13:40:24.000,236,11073542,113045,0,1756042823,13897.432200459989,49.381199520001246,53050.34920176 2025-08-24,13:40:25.000,236,11073518,112845,0,1756042824,13897.391782599989,49.40939603999868,53050.3282404 2025-08-24,13:40:26.000,236,11073551,112765,0,1756042825,13897.364837359994,49.37415039000189,53050.28631768001 2025-08-24,13:40:27.000,236,11073525,112765,0,1756042826,13897.317683189998,49.30365909000102,53050.293304800005 2025-08-24,13:40:28.000,236,11073477,113045,0,1756042827,13897.284001639993,49.2895608300023,53050.26535632001 2025-08-24,13:40:29.000,236,11073512,112965,0,1756042828,13897.263792709993,49.24021691999951,53050.223433600004 2025-08-24,13:40:30.000,236,11073539,112965,0,1756042829,13897.230111159988,49.219069530001434,53050.28631768001 2025-08-24,13:40:31.000,236,11073550,112925,0,1756042830,13897.236847469998,49.190873010004,53050.20247224 2025-08-24,13:40:32.000,236,11073550,112845,0,1756042831,13897.216638539998,49.14857823000057,53050.18849800001 2025-08-24,13:40:33.000,236,11073553,113125,0,1756042832,13897.216638539998,49.162676489999285,53050.174523760004 2025-08-24,13:40:34.000,236,11073556,113085,0,1756042833,13897.169484370002,49.12038171000313,53050.21644648001 2025-08-24,13:40:35.000,236,11073557,113165,0,1756042834,13897.129066510002,49.12743084000249,53050.18849800001 2025-08-24,13:40:36.000,236,11073506,112965,0,1756042835,13897.135802819997,49.12743084000249,53050.125613920005 2025-08-24,13:40:37.000,236,11073482,112725,0,1756042836,13897.169484370002,49.11333258000377,53050.10465256 2025-08-24,13:40:38.000,236,11073476,113125,0,1756042837,13897.129066510002,49.13447997000185,53050.09766544001 2025-08-24,13:40:39.000,236,11073562,112885,0,1756042838,13897.169484370002,49.155627359999926,53050.11163968 2025-08-24,13:40:40.000,236,11073545,112805,0,1756042839,13897.209902229988,49.14152910000121,53050.06971696001 2025-08-24,13:40:41.000,236,11073535,113125,0,1756042840,13897.142539129993,49.176774749998,53050.09766544001 2025-08-24,13:40:42.000,236,11073546,112765,0,1756042841,13897.182956989993,49.219069530001434,53050.125613920005 2025-08-24,13:40:43.000,236,11073550,112765,0,1756042842,13897.203165919993,49.23316779000015,53050.076704080006 2025-08-24,13:40:44.000,236,11073511,113205,0,1756042843,13897.243583779993,49.28251170000294,53050.04176848 2025-08-24,13:40:45.000,236,11073497,112685,0,1756042844,13897.169484370002,49.35300300000381,53050.027794240006 2025-08-24,13:40:46.000,236,11073551,113365,0,1756042845,13897.189693300003,49.395297779999964,53050.09067832 2025-08-24,13:40:47.000,236,11073537,113085,0,1756042846,13897.209902229988,49.42349430000468,53050.11862680001 2025-08-24,13:40:48.000,236,11073534,112965,0,1756042847,13897.203165919993,49.46578908000083,53050.06272984 2025-08-24,13:40:49.000,236,11073493,112805,0,1756042848,13897.149275440002,49.52923125000234,53050.076704080006 2025-08-24,13:40:50.000,236,11073549,112925,0,1756042849,13897.162748059993,49.627919070000644,53050.09067832 2025-08-24,13:40:51.000,236,11073545,112845,0,1756042850,13897.203165919993,49.677262980003434,53050.0836912 2025-08-24,13:40:52.000,236,11073552,112725,0,1756042851,13897.189693300003,49.790049060000456,53050.13260104 2025-08-24,13:40:53.000,236,11073491,113125,0,1756042852,13897.169484370002,49.87463862000004,53050.09067832 2025-08-24,13:40:54.000,236,11073574,112845,0,1756042853,13897.203165919993,49.973326439998345,53050.09766544001 2025-08-24,13:40:55.000,236,11073541,112765,0,1756042854,13897.270529019988,50.10021078000136,53050.09766544001 2025-08-24,13:40:56.000,236,11073534,113045,0,1756042855,13897.284001639993,50.19184947000031,53050.0836912 2025-08-24,13:40:57.000,236,11073501,112725,0,1756042856,13897.317683189998,50.28348815999925,53050.11163968 2025-08-24,13:40:58.000,236,11073563,112925,0,1756042857,13897.351364739989,50.431519890000345,53050.125613920005 2025-08-24,13:40:59.000,236,11073552,113085,0,1756042858,13897.351364739989,50.53725683999801,53050.18151088 2025-08-24,13:41:00.000,236,11073556,113005,0,1756042859,13897.432200459989,50.62184640000487,53050.18849800001 2025-08-24,13:41:01.000,236,11073516,113045,0,1756042860,13897.465882009994,50.74168161000125,53050.223433600004 2025-08-24,13:41:02.000,236,11073517,113085,0,1756042861,13897.49282724999,50.82627117000084,53050.27933056 2025-08-24,13:41:03.000,236,11073552,113005,0,1756042862,13897.55345403999,50.889713340002345,53050.27933056 2025-08-24,13:41:04.000,236,11073526,112925,0,1756042863,13897.61408082999,50.96020464000321,53050.28631768001 2025-08-24,13:41:05.000,236,11073585,113045,0,1756042864,13897.688180239995,51.03774507000344,53050.293304800005 2025-08-24,13:41:06.000,236,11073503,113005,0,1756042865,13897.74207072,51.05184333000216,53050.363176000006 2025-08-24,13:41:07.000,236,11073560,113045,0,1756042866,13897.76227965,51.122334630003024,53050.34920176 2025-08-24,13:41:08.000,236,11073560,113005,0,1756042867,13897.77575226999,51.15053115000046,53050.37715024 2025-08-24,13:41:09.000,236,11073513,112805,0,1756042868,13897.870060609996,51.15758027999982,53050.40509872001 2025-08-24,13:41:10.000,236,11073527,113005,0,1756042869,13897.870060609996,51.13643289000174,53050.37715024 2025-08-24,13:41:11.000,236,11073546,112885,0,1756042870,13897.91721477999,51.1787276699979,53050.412085840006 2025-08-24,13:41:12.000,236,11073487,113045,0,1756042871,13897.991314189996,51.15053115000046,53050.44702144 2025-08-24,13:41:13.000,236,11073512,113405,0,1756042872,13898.045204670001,51.16462940999918,53050.4679828 2025-08-24,13:41:14.000,236,11073503,112885,0,1756042873,13898.085622530001,51.15053115000046,53050.4679828 2025-08-24,13:41:15.000,236,11073549,112965,0,1756042874,13898.119304079992,51.16462940999918,53050.50291840001 2025-08-24,13:41:16.000,236,11073528,113125,0,1756042875,13898.206876110002,51.1434820200011,53050.509905520004 2025-08-24,13:41:17.000,236,11073563,113005,0,1756042876,13898.166458250002,51.12938376000238,53050.537854 2025-08-24,13:41:18.000,236,11073485,113125,0,1756042877,13898.240557659992,51.108236370004306,53050.49593128 2025-08-24,13:41:19.000,236,11073578,112925,0,1756042878,13898.240557659992,51.09413810999831,53050.58676384 2025-08-24,13:41:20.000,236,11073564,113285,0,1756042879,13898.233821349997,51.08708897999895,53050.530866880006 2025-08-24,13:41:21.000,236,11073553,112965,0,1756042880,13898.240557659992,51.115285500003665,53050.56580248 2025-08-24,13:41:22.000,236,11073512,113085,0,1756042881,13898.206876110002,51.072990720000234,53050.537854 2025-08-24,13:41:23.000,236,11073518,112925,0,1756042882,13898.152985629997,51.03069594000408,53050.537854 2025-08-24,13:41:24.000,236,11073558,113045,0,1756042883,13898.152985629997,51.00249941999937,53050.57278960001 2025-08-24,13:41:25.000,236,11073509,113085,0,1756042884,13898.105831460001,50.96725377000257,53050.51689264 2025-08-24,13:41:26.000,236,11073492,112925,0,1756042885,13898.099095149992,50.96020464000321,53050.6077252 2025-08-24,13:41:27.000,236,11073547,112845,0,1756042886,13897.998050499991,50.889713340002345,53050.60073808001 2025-08-24,13:41:28.000,236,11073543,113005,0,1756042887,13897.937423709991,50.840369429999555,53050.537854 2025-08-24,13:41:29.000,236,11073592,113165,0,1756042888,13897.890269539996,50.77692725999805,53050.48894416 2025-08-24,13:41:30.000,236,11073566,113005,0,1756042889,13897.84311537,50.73463248000189,53050.52387976001 2025-08-24,13:41:31.000,236,11073521,112925,0,1756042890,13897.789224889995,50.69233769999846,53050.54484112 2025-08-24,13:41:32.000,236,11073495,112965,0,1756042891,13897.69491654999,50.607748139998876,53050.52387976001 2025-08-24,13:41:33.000,236,11073525,113005,0,1756042892,13897.667971309995,50.53725683999801,53050.49593128 2025-08-24,13:41:34.000,236,11073501,112885,0,1756042893,13897.63428975999,50.45971640999778,53050.44702144 2025-08-24,13:41:35.000,236,11073553,112965,0,1756042894,13897.59387189999,50.40332337000291,53050.4679828 2025-08-24,13:41:36.000,236,11073566,112885,0,1756042895,13897.546717729994,50.33283207000204,53050.45400856001 2025-08-24,13:41:37.000,236,11073570,113125,0,1756042896,13897.566926659994,50.262340770001174,53050.412085840006 2025-08-24,13:41:38.000,236,11073530,113085,0,1756042897,13897.51303617999,50.18480034000095,53050.38413736001 2025-08-24,13:41:39.000,236,11073603,112845,0,1756042898,13897.47261831999,50.086112520002644,53050.42606008 2025-08-24,13:41:40.000,236,11073558,113125,0,1756042899,13897.47261831999,50.036768609999854,53050.37016312 2025-08-24,13:41:41.000,236,11073525,113125,0,1756042900,13897.445673079994,50.036768609999854,53050.37715024 2025-08-24,13:41:42.000,236,11073594,112925,0,1756042901,13897.398518909999,49.95922817999963,53050.35618888001 2025-08-24,13:41:43.000,236,11073569,113125,0,1756042902,13897.324419499993,49.853491230001964,53050.31426616001 2025-08-24,13:41:44.000,236,11073467,113045,0,1756042903,13897.331155809989,49.76890167000238,53050.31426616001 2025-08-24,13:41:45.000,236,11073580,112845,0,1756042904,13897.277265329998,49.71250863000023,53050.2583692 2025-08-24,13:41:46.000,236,11073509,113285,0,1756042905,13897.230111159988,49.663164720004715,53050.25138208 2025-08-24,13:41:47.000,236,11073492,113125,0,1756042906,13897.176220679998,49.59972255000321,53050.195485120006 2025-08-24,13:41:48.000,236,11073483,112925,0,1756042907,13897.081912339992,49.578575159997854,53050.223433600004 2025-08-24,13:41:49.000,236,11073536,112805,0,1756042908,13897.075176029997,49.55037864000042,53050.174523760004 2025-08-24,13:41:50.000,236,11073511,113125,0,1756042909,13896.967395070002,49.444641690002754,53050.125613920005 2025-08-24,13:41:51.000,236,11073489,113085,0,1756042910,13896.906768280001,49.430543430004036,53050.125613920005 2025-08-24,13:41:52.000,236,11073575,113085,0,1756042911,13896.812459939996,49.381199520001246,53050.09766544001 2025-08-24,13:41:53.000,236,11073552,112925,0,1756042912,13896.76530577,49.35300300000381,53050.06272984 2025-08-24,13:41:54.000,236,11073491,112925,0,1756042913,13896.67773373999,49.36005213000317,53050.06272984 2025-08-24,13:41:55.000,236,11073544,112965,0,1756042914,13896.59689801999,49.338904739997815,53049.99984576001 2025-08-24,13:41:56.000,236,11073520,112965,0,1756042915,13896.51606229999,49.3248064799991,53049.99285864 2025-08-24,13:41:57.000,236,11073552,112965,0,1756042916,13896.468908129995,49.34595387000445,53049.93696168 2025-08-24,13:41:58.000,236,11073498,113005,0,1756042917,13896.42175396,49.395297779999964,53049.97189728 2025-08-24,13:41:59.000,236,11073498,113085,0,1756042918,13896.34091824,49.37415039000189,53049.888051840004 2025-08-24,13:42:00.000,236,11073484,113125,0,1756042919,13896.287027759994,49.41644516999804,53049.88106472001 2025-08-24,13:42:01.000,236,11073518,113125,0,1756042920,13896.25334620999,49.381199520001246,53049.909013200006 2025-08-24,13:42:02.000,236,11073505,112925,0,1756042921,13896.206192039994,49.40234690999932,53049.8740776 2025-08-24,13:42:03.000,236,11073554,112925,0,1756042922,13896.179246799999,49.41644516999804,53049.81119352001 2025-08-24,13:42:04.000,236,11073530,112765,0,1756042923,13896.132092629989,49.437592560003395,53049.84612912 2025-08-24,13:42:05.000,236,11073544,112765,0,1756042924,13896.152301559989,49.45169082000211,53049.78324504001 2025-08-24,13:42:06.000,236,11073512,112925,0,1756042925,13896.138828939998,49.40939603999868,53049.75529656 2025-08-24,13:42:07.000,236,11073601,112965,0,1756042926,13896.145565249994,49.395297779999964,53049.7692708 2025-08-24,13:42:08.000,236,11073462,113005,0,1756042927,13896.152301559989,49.40939603999868,53049.75529656 2025-08-24,13:42:09.000,236,11073551,113285,0,1756042928,13896.212928349989,49.437592560003395,53049.7692708 2025-08-24,13:42:10.000,236,11073570,112805,0,1756042929,13896.219664659999,49.42349430000468,53049.75529656 2025-08-24,13:42:11.000,236,11073531,113125,0,1756042930,13896.226400969994,49.381199520001246,53049.72734808 2025-08-24,13:42:12.000,236,11073536,113125,0,1756042931,13896.266818829994,49.36710126000253,53049.70638672 2025-08-24,13:42:13.000,236,11073537,113125,0,1756042932,13896.320709309999,49.36005213000317,53049.671451120004 2025-08-24,13:42:14.000,236,11073513,113125,0,1756042933,13896.34091824,49.40234690999932,53049.66446400001 2025-08-24,13:42:15.000,236,11073485,113165,0,1756042934,13896.347654549994,49.42349430000468,53049.70638672 2025-08-24,13:42:16.000,236,11073502,113085,0,1756042935,13896.408281339995,49.42349430000468,53049.72734808 2025-08-24,13:42:17.000,236,11073501,112645,0,1756042936,13896.48238075,49.437592560003395,53049.71337384001 2025-08-24,13:42:18.000,236,11073560,112965,0,1756042937,13896.509325989995,49.49398559999827,53049.692412480006 2025-08-24,13:42:19.000,236,11073505,113005,0,1756042938,13896.468908129995,49.52923125000234,53049.68542536001 2025-08-24,13:42:20.000,236,11073516,113005,0,1756042939,13896.53627122999,49.578575159997854,53049.70638672 2025-08-24,13:42:21.000,236,11073530,113005,0,1756042940,13896.60363433,49.65611558999808,53049.720360960004 2025-08-24,13:42:22.000,236,11073543,113005,0,1756042941,13896.60363433,49.73365601999831,53049.741322320006 2025-08-24,13:42:23.000,236,11073583,113005,0,1756042942,13896.62384326,49.797098189999815,53049.73433520001 2025-08-24,13:42:24.000,236,11073523,113165,0,1756042943,13896.65752480999,49.839392970003246,53049.741322320006 2025-08-24,13:42:25.000,236,11073561,113045,0,1756042944,13896.68447005,49.94512992000091,53049.76228368001 2025-08-24,13:42:26.000,236,11073472,112965,0,1756042945,13896.711415289996,50.00857209000242,53049.7692708 2025-08-24,13:42:27.000,236,11073519,112845,0,1756042946,13896.66426112,50.015621220001776,53049.8042064 2025-08-24,13:42:28.000,236,11073531,113125,0,1756042947,13896.70467898,50.093161650002,53049.74830944 2025-08-24,13:42:29.000,236,11073510,112805,0,1756042948,13896.70467898,50.17775121000159,53049.76228368001 2025-08-24,13:42:30.000,236,11073532,113085,0,1756042949,13896.711415289996,50.23414425000374,53049.7692708 2025-08-24,13:42:31.000,236,11073558,113045,0,1756042950,13896.670997429996,50.27643902999989,53049.76228368001 2025-08-24,13:42:32.000,236,11073541,113085,0,1756042951,13896.670997429996,50.32578294000268,53049.78324504001 2025-08-24,13:42:33.000,236,11073506,113005,0,1756042952,13896.65752480999,50.424470760000986,53049.81119352001 2025-08-24,13:42:34.000,236,11073524,112805,0,1756042953,13896.70467898,50.431519890000345,53049.8042064 2025-08-24,13:42:35.000,236,11073547,113045,0,1756042954,13896.72488791,50.551355100004,53049.86709048 2025-08-24,13:42:36.000,236,11073508,113085,0,1756042955,13896.76530577,50.607748139998876,53049.85311624001 2025-08-24,13:42:37.000,236,11073536,113125,0,1756042956,13896.76530577,50.607748139998876,53049.88106472001 2025-08-24,13:42:38.000,236,11073497,112805,0,1756042957,13896.798987319991,50.720534220003174,53049.89503896 2025-08-24,13:42:39.000,236,11073510,112885,0,1756042958,13896.805723630001,50.74168161000125,53049.90202608001 2025-08-24,13:42:40.000,236,11073514,113165,0,1756042959,13896.947186140002,50.77692725999805,53049.89503896 2025-08-24,13:42:41.000,236,11073565,113125,0,1756042960,13896.980867689992,50.833320300000196,53049.97888440001 2025-08-24,13:42:42.000,236,11073563,112965,0,1756042961,13897.034758169997,50.882664210002986,53049.97189728 2025-08-24,13:42:43.000,236,11073553,113085,0,1756042962,13897.102121269992,50.91790985999978,53049.99285864 2025-08-24,13:42:44.000,236,11073544,113245,0,1756042963,13897.102121269992,50.95315551000385,53049.99285864 2025-08-24,13:42:45.000,236,11073494,112925,0,1756042964,13897.176220679998,50.96020464000321,53050.006832880004 2025-08-24,13:42:46.000,236,11073495,113045,0,1756042965,13897.250320089988,51.02364681000472,53050.03478136 2025-08-24,13:42:47.000,236,11073585,113005,0,1756042966,13897.290737949988,51.03069594000408,53050.04875560001 2025-08-24,13:42:48.000,236,11073494,113365,0,1756042967,13897.378309979998,51.0447942000028,53050.0836912 2025-08-24,13:42:49.000,236,11073480,113445,0,1756042968,13897.398518909999,51.03069594000408,53050.11163968 2025-08-24,13:42:50.000,236,11073497,112925,0,1756042969,13897.432200459989,51.03069594000408,53050.125613920005 2025-08-24,13:42:51.000,236,11073529,113085,0,1756042970,13897.445673079994,51.0447942000028,53050.16054952 2025-08-24,13:42:52.000,236,11073495,113045,0,1756042971,13897.465882009994,51.016597679998085,53050.18151088 2025-08-24,13:42:53.000,236,11073509,113125,0,1756042972,13897.526508799994,50.96725377000257,53050.076704080006 2025-08-24,13:42:54.000,236,11073534,113045,0,1756042973,13897.56019035,50.99545029000001,53050.09067832 2025-08-24,13:42:55.000,236,11073542,112885,0,1756042974,13897.61408082999,50.98135203000129,53050.14657528001 2025-08-24,13:42:56.000,236,11073498,112925,0,1756042975,13897.59387189999,50.95315551000385,53050.16054952 2025-08-24,13:42:57.000,236,11073490,112965,0,1756042976,13897.61408082999,50.96020464000321,53050.1535624 2025-08-24,13:42:58.000,236,11073514,112885,0,1756042977,13897.647762379995,50.98135203000129,53050.16054952 2025-08-24,13:42:59.000,236,11073540,113125,0,1756042978,13897.661235,50.946106380004494,53050.20247224 2025-08-24,13:43:00.000,236,11073491,113005,0,1756042979,13897.647762379995,50.95315551000385,53050.21644648001 2025-08-24,13:43:01.000,236,11073499,112965,0,1756042980,13897.667971309995,50.96725377000257,53050.2583692 2025-08-24,13:43:02.000,236,11073507,113045,0,1756042981,13897.64102607,50.9320081199985,53050.244394960006 2025-08-24,13:43:03.000,236,11073590,113165,0,1756042982,13897.661235,50.98135203000129,53050.27234344 2025-08-24,13:43:04.000,236,11073485,113125,0,1756042983,13897.627553449995,51.02364681000472,53050.293304800005 2025-08-24,13:43:05.000,236,11073540,113285,0,1756042984,13897.627553449995,50.98135203000129,53050.27933056 2025-08-24,13:43:06.000,236,11073508,113325,0,1756042985,13897.587135589994,51.02364681000472,53050.28631768001 2025-08-24,13:43:07.000,236,11073510,112885,0,1756042986,13897.53324510999,51.016597679998085,53050.27933056 2025-08-24,13:43:08.000,236,11073521,113085,0,1756042987,13897.526508799994,51.03069594000408,53050.28631768001 2025-08-24,13:43:09.000,236,11073578,112805,0,1756042988,13897.486090939994,51.016597679998085,53050.30727904 2025-08-24,13:43:10.000,236,11073531,113005,0,1756042989,13897.432200459989,51.009548549998726,53050.30727904 2025-08-24,13:43:11.000,236,11073559,113125,0,1756042990,13897.418727839999,51.00249941999937,53050.293304800005 2025-08-24,13:43:12.000,236,11073509,112845,0,1756042991,13897.371573669989,50.95315551000385,53050.31426616001 2025-08-24,13:43:13.000,236,11073563,112925,0,1756042992,13897.284001639993,50.92495898999914,53050.2583692 2025-08-24,13:43:14.000,236,11073506,113045,0,1756042993,13897.243583779993,50.90381160000106,53050.293304800005 2025-08-24,13:43:15.000,236,11073539,112925,0,1756042994,13897.203165919993,50.91086073000042,53050.32125328 2025-08-24,13:43:16.000,236,11073496,113045,0,1756042995,13897.216638539998,50.86151682000491,53050.21644648001 2025-08-24,13:43:17.000,236,11073566,113085,0,1756042996,13897.142539129993,50.82627117000084,53050.195485120006 2025-08-24,13:43:18.000,236,11073604,113045,0,1756042997,13897.122330199993,50.7980746500034,53050.195485120006 2025-08-24,13:43:19.000,236,11073513,112805,0,1756042998,13897.129066510002,50.713485090003815,53050.30029192 2025-08-24,13:43:20.000,236,11073532,112925,0,1756042999,13897.135802819997,50.74168161000125,53050.20247224 2025-08-24,13:43:21.000,236,11073554,113085,0,1756043000,13897.095384959997,50.6852885699991,53050.23042072 2025-08-24,13:43:22.000,236,11073524,112845,0,1756043001,13897.169484370002,50.664141180001025,53050.16054952 2025-08-24,13:43:23.000,236,11073556,113205,0,1756043002,13897.189693300003,50.64299379000295,53050.14657528001 2025-08-24,13:43:24.000,236,11073537,113085,0,1756043003,13897.243583779993,50.600699009999516,53050.16054952 2025-08-24,13:43:25.000,236,11073577,113085,0,1756043004,13897.169484370002,50.607748139998876,53050.1535624 2025-08-24,13:43:26.000,236,11073543,113045,0,1756043005,13897.243583779993,50.607748139998876,53050.13958816 2025-08-24,13:43:27.000,236,11073481,112965,0,1756043006,13897.270529019988,50.600699009999516,53050.16054952 2025-08-24,13:43:28.000,236,11073506,112965,0,1756043007,13897.324419499993,50.657092050001665,53050.14657528001 2025-08-24,13:43:29.000,236,11073564,112845,0,1756043008,13897.344628429993,50.607748139998876,53050.14657528001 2025-08-24,13:43:30.000,236,11073548,112885,0,1756043009,13897.398518909999,50.600699009999516,53050.09067832 2025-08-24,13:43:31.000,236,11073566,113125,0,1756043010,13897.459145699999,50.614797269998235,53050.14657528001 2025-08-24,13:43:32.000,236,11073568,113445,0,1756043011,13897.459145699999,50.600699009999516,53050.13260104 2025-08-24,13:43:33.000,236,11073556,113125,0,1756043012,13897.53998142,50.614797269998235,53050.16054952 2025-08-24,13:43:34.000,236,11073558,113085,0,1756043013,13897.58039928,50.600699009999516,53050.223433600004 2025-08-24,13:43:35.000,236,11073520,112965,0,1756043014,13897.566926659994,50.57955162000144,53050.16054952 2025-08-24,13:43:36.000,236,11073547,113245,0,1756043015,13897.56019035,50.607748139998876,53050.18849800001 2025-08-24,13:43:37.000,236,11073563,113165,0,1756043016,13897.55345403999,50.56545336000272,53050.21644648001 2025-08-24,13:43:38.000,236,11073563,113005,0,1756043017,13897.526508799994,50.53020770999865,53050.20247224 2025-08-24,13:43:39.000,236,11073550,112765,0,1756043018,13897.465882009994,50.53725683999801,53050.13958816 2025-08-24,13:43:40.000,236,11073554,113205,0,1756043019,13897.445673079994,50.50201119000121,53050.21644648001 2025-08-24,13:43:41.000,236,11073518,112925,0,1756043020,13897.418727839999,50.53725683999801,53050.20247224 2025-08-24,13:43:42.000,236,11073550,113005,0,1756043021,13897.385046289994,50.53725683999801,53050.21644648001 2025-08-24,13:43:43.000,236,11073523,113085,0,1756043022,13897.297474259998,50.551355100004,53050.16753664001 2025-08-24,13:43:44.000,236,11073568,113245,0,1756043023,13897.270529019988,50.53725683999801,53050.18151088 2025-08-24,13:43:45.000,236,11073506,113125,0,1756043024,13897.257056399998,50.53725683999801,53050.18849800001 2025-08-24,13:43:46.000,236,11073570,112925,0,1756043025,13897.189693300003,50.551355100004,53050.16753664001 2025-08-24,13:43:47.000,236,11073556,113125,0,1756043026,13897.142539129993,50.5866007500008,53050.13260104 2025-08-24,13:43:48.000,236,11073525,113125,0,1756043027,13897.028021860002,50.62184640000487,53050.11163968 2025-08-24,13:43:49.000,236,11073476,113085,0,1756043028,13897.048230790002,50.62889553000423,53050.09766544001 2025-08-24,13:43:50.000,236,11073516,113165,0,1756043029,13896.960658759992,50.62889553000423,53050.06971696001 2025-08-24,13:43:51.000,236,11073505,113125,0,1756043030,13896.873086729996,50.650042920002306,53050.03478136 2025-08-24,13:43:52.000,236,11073491,112925,0,1756043031,13896.832668869996,50.664141180001025,53050.09766544001 2025-08-24,13:43:53.000,236,11073532,113005,0,1756043032,13896.839405179991,50.671190310000384,53050.02080712001 2025-08-24,13:43:54.000,236,11073564,113205,0,1756043033,13896.825932560001,50.720534220003174,53050.09067832 2025-08-24,13:43:55.000,236,11073564,113085,0,1756043034,13896.751833149996,50.73463248000189,53050.04176848 2025-08-24,13:43:56.000,236,11073570,113005,0,1756043035,13896.70467898,50.76987812999869,53050.06971696001 2025-08-24,13:43:57.000,236,11073478,113245,0,1756043036,13896.72488791,50.81922204000148,53050.055742720004 2025-08-24,13:43:58.000,236,11073555,112965,0,1756043037,13896.72488791,50.82627117000084,53050.01382 2025-08-24,13:43:59.000,236,11073494,112885,0,1756043038,13896.74509684,50.840369429999555,53050.04176848 2025-08-24,13:44:00.000,236,11073543,112925,0,1756043039,13896.772042079996,50.833320300000196,53050.04176848 2025-08-24,13:44:01.000,236,11073520,113005,0,1756043040,13896.76530577,50.86151682000491,53050.055742720004 2025-08-24,13:44:02.000,236,11073527,113165,0,1756043041,13896.805723630001,50.91086073000042,53050.02080712001 2025-08-24,13:44:03.000,236,11073543,113085,0,1756043042,13896.852877799996,50.9320081199985,53050.06272984 2025-08-24,13:44:04.000,236,11073582,112925,0,1756043043,13896.852877799996,50.98135203000129,53050.04176848 2025-08-24,13:44:05.000,236,11073511,113085,0,1756043044,13896.886559350001,51.03069594000408,53049.99984576001 2025-08-24,13:44:06.000,236,11073535,113005,0,1756043045,13896.906768280001,51.08708897999895,53050.006832880004 2025-08-24,13:44:07.000,236,11073607,112965,0,1756043046,13896.926977210001,51.09413810999831,53049.97189728 2025-08-24,13:44:08.000,236,11073607,113165,0,1756043047,13896.947186140002,51.15758027999982,53049.97189728 2025-08-24,13:44:09.000,236,11073533,113205,0,1756043048,13896.967395070002,51.19987506000325,53049.99984576001 2025-08-24,13:44:10.000,236,11073490,113125,0,1756043049,13896.994340309997,51.21397332000197,53049.98587152 2025-08-24,13:44:11.000,236,11073556,113085,0,1756043050,13896.947186140002,51.242169839999406,53049.97888440001 2025-08-24,13:44:12.000,236,11073526,112965,0,1756043051,13897.001076619992,51.27741549000348,53050.055742720004 2025-08-24,13:44:13.000,236,11073565,113045,0,1756043052,13896.960658759992,51.27036636000412,53050.03478136 2025-08-24,13:44:14.000,236,11073504,113165,0,1756043053,13896.953922449997,51.298562880001555,53049.99984576001 2025-08-24,13:44:15.000,236,11073559,113125,0,1756043054,13896.953922449997,51.291513750002196,53049.957923040005 2025-08-24,13:44:16.000,236,11073521,112965,0,1756043055,13896.940449829992,51.291513750002196,53049.99984576001 2025-08-24,13:44:17.000,236,11073566,112925,0,1756043056,13896.913504589997,51.28446462000284,53049.99984576001 2025-08-24,13:44:18.000,236,11073564,113085,0,1756043057,13896.940449829992,51.298562880001555,53050.02080712001 2025-08-24,13:44:19.000,236,11073482,112805,0,1756043058,13896.953922449997,51.33380852999835,53050.006832880004 2025-08-24,13:44:20.000,236,11073525,113125,0,1756043059,13896.974131379997,51.32675939999899,53050.04875560001 2025-08-24,13:44:21.000,236,11073535,113245,0,1756043060,13897.021285549992,51.34085765999771,53050.04176848 2025-08-24,13:44:22.000,236,11073567,113405,0,1756043061,13897.034758169997,51.36905418000242,53050.027794240006 2025-08-24,13:44:23.000,236,11073481,112845,0,1756043062,13897.041494479992,51.39725069999986,53050.01382 2025-08-24,13:44:24.000,236,11073534,113005,0,1756043063,13897.081912339992,51.418398089997936,53050.006832880004 2025-08-24,13:44:25.000,236,11073579,113285,0,1756043064,13897.108857580002,51.43249635000393,53050.04176848 2025-08-24,13:44:26.000,236,11073518,112925,0,1756043065,13897.176220679998,51.51003678000416,53050.06971696001 2025-08-24,13:44:27.000,236,11073483,113045,0,1756043066,13897.176220679998,51.55233156000031,53050.09067832 2025-08-24,13:44:28.000,236,11073521,112805,0,1756043067,13897.203165919993,51.62282286000118,53050.04875560001 2025-08-24,13:44:29.000,236,11073575,113125,0,1756043068,13897.230111159988,51.7356089399982,53050.04176848 2025-08-24,13:44:30.000,236,11073498,113325,0,1756043069,13897.297474259998,51.78495285000099,53050.09766544001 2025-08-24,13:44:31.000,236,11073536,112885,0,1756043070,13897.364837359994,51.8483950200025,53050.055742720004 2025-08-24,13:44:32.000,236,11073553,113005,0,1756043071,13897.331155809989,51.86249328000122,53050.02080712001 2025-08-24,13:44:33.000,236,11073552,113085,0,1756043072,13897.385046289994,51.940033710001444,53050.0836912 2025-08-24,13:44:34.000,236,11073535,113125,0,1756043073,13897.445673079994,52.02462327000103,53050.055742720004 2025-08-24,13:44:35.000,236,11073594,113045,0,1756043074,13897.47261831999,52.059868919997825,53050.06272984 2025-08-24,13:44:36.000,236,11073511,113125,0,1756043075,13897.486090939994,52.0951145700019,53050.10465256 2025-08-24,13:44:37.000,236,11073536,113125,0,1756043076,13897.566926659994,52.14445848000469,53050.125613920005 2025-08-24,13:44:38.000,236,11073495,112845,0,1756043077,13897.59387189999,52.1938023900002,53050.14657528001 2025-08-24,13:44:39.000,236,11073519,112885,0,1756043078,13897.68144393,52.23609717000363,53050.14657528001 2025-08-24,13:44:40.000,236,11073575,113285,0,1756043079,13897.65449868999,52.27134282000043,53050.16753664001 2025-08-24,13:44:41.000,236,11073587,113125,0,1756043080,13897.70165286,52.334784990001936,53050.20945936 2025-08-24,13:44:42.000,236,11073499,113125,0,1756043081,13897.74207072,52.37003063999873,53050.18151088 2025-08-24,13:44:43.000,236,11073563,113085,0,1756043082,13897.77575226999,52.37003063999873,53050.20945936 2025-08-24,13:44:44.000,236,11073590,113085,0,1756043083,13897.79596119999,52.4052762900028,53050.20247224 2025-08-24,13:44:45.000,236,11073532,113005,0,1756043084,13897.85658798999,52.47576759000367,53050.20945936 2025-08-24,13:44:46.000,236,11073523,113245,0,1756043085,13897.89700584999,52.518062369999825,53050.223433600004 2025-08-24,13:44:47.000,236,11073600,112885,0,1756043086,13897.870060609996,52.560357150003256,53050.26535632001 2025-08-24,13:44:48.000,236,11073502,113125,0,1756043087,13897.92395109,52.59560280000005,53050.25138208 2025-08-24,13:44:49.000,236,11073496,113125,0,1756043088,13897.91721477999,52.66609410000092,53050.23042072 2025-08-24,13:44:50.000,236,11073577,112925,0,1756043089,13897.971105259996,52.71543801000371,53050.244394960006 2025-08-24,13:44:51.000,236,11073554,113125,0,1756043090,13897.96436895,52.77888017999794,53050.3282404 2025-08-24,13:44:52.000,236,11073508,112765,0,1756043091,13897.971105259996,52.82117496000137,53050.3282404 2025-08-24,13:44:53.000,236,11073554,113085,0,1756043092,13897.977841569991,52.87756800000352,53050.27234344 2025-08-24,13:44:54.000,236,11073513,113085,0,1756043093,13897.971105259996,52.87051887000416,53050.30727904 2025-08-24,13:44:55.000,236,11073541,113125,0,1756043094,13897.96436895,52.926911909999035,53050.28631768001 2025-08-24,13:44:56.000,236,11073560,113045,0,1756043095,13897.977841569991,52.933961039998394,53050.30727904 2025-08-24,13:44:57.000,236,11073585,113285,0,1756043096,13897.98457788,52.976255820001825,53050.35618888001 2025-08-24,13:44:58.000,236,11073532,112805,0,1756043097,13897.957632639991,52.976255820001825,53050.38413736001 2025-08-24,13:44:59.000,236,11073507,113285,0,1756043098,13897.950896329996,52.976255820001825,53050.35618888001 2025-08-24,13:45:00.000,236,11073566,113005,0,1756043099,13897.977841569991,52.983304950001184,53050.40509872001 2025-08-24,13:45:01.000,236,11073550,113205,0,1756043100,13897.910478469996,53.00445233999926,53050.30029192 2025-08-24,13:45:02.000,236,11073513,113205,0,1756043101,13897.890269539996,52.983304950001184,53050.38413736001 2025-08-24,13:45:03.000,236,11073533,113085,0,1756043102,13897.890269539996,52.96215756000311,53050.342214640004 2025-08-24,13:45:04.000,236,11073519,112925,0,1756043103,13897.937423709991,52.969206690002466,53050.33522752001 2025-08-24,13:45:05.000,236,11073522,113125,0,1756043104,13897.910478469996,52.976255820001825,53050.38413736001 2025-08-24,13:45:06.000,236,11073562,113405,0,1756043105,13897.90374216,52.969206690002466,53050.412085840006 2025-08-24,13:45:07.000,236,11073509,113125,0,1756043106,13897.91721477999,52.94805930000439,53050.44003432 2025-08-24,13:45:08.000,236,11073555,112725,0,1756043107,13897.91721477999,52.95510843000375,53050.41907296 2025-08-24,13:45:09.000,236,11073512,112925,0,1756043108,13897.977841569991,52.933961039998394,53050.363176000006 2025-08-24,13:45:10.000,236,11073551,112885,0,1756043109,13897.991314189996,52.8987153900016,53050.40509872001 2025-08-24,13:45:11.000,236,11073507,113005,0,1756043110,13898.045204670001,52.84937147999881,53050.48195704001 2025-08-24,13:45:12.000,236,11073561,112965,0,1756043111,13898.078886219992,52.84937147999881,53050.48195704001 2025-08-24,13:45:13.000,236,11073524,113085,0,1756043112,13898.092358839996,52.83527322000009,53050.391124480004 2025-08-24,13:45:14.000,236,11073507,113045,0,1756043113,13898.132776699997,52.81412583000201,53050.391124480004 2025-08-24,13:45:15.000,236,11073551,112965,0,1756043114,13898.179930869992,52.76478191999922,53050.38413736001 2025-08-24,13:45:16.000,236,11073529,113205,0,1756043115,13898.200139799992,52.70838888000435,53050.45400856001 2025-08-24,13:45:17.000,236,11073552,113005,0,1756043116,13898.260766589992,52.66609410000092,53050.42606008 2025-08-24,13:45:18.000,236,11073570,113085,0,1756043117,13898.294448139997,52.623799320004764,53050.40509872001 2025-08-24,13:45:19.000,236,11073592,112965,0,1756043118,13898.307920760002,52.560357150003256,53050.43304720001 2025-08-24,13:45:20.000,236,11073525,113165,0,1756043119,13898.294448139997,52.5392097599979,53050.42606008 2025-08-24,13:45:21.000,236,11073592,112605,0,1756043120,13898.314657069997,52.47576759000367,53050.37016312 2025-08-24,13:45:22.000,236,11073543,113125,0,1756043121,13898.294448139997,52.41937455000152,53050.3981116 2025-08-24,13:45:23.000,236,11073492,113205,0,1756043122,13898.348338620002,52.384128900004725,53050.40509872001 2025-08-24,13:45:24.000,236,11073559,112805,0,1756043123,13898.361811239993,52.32068673000322,53050.44003432 2025-08-24,13:45:25.000,236,11073480,113045,0,1756043124,13898.382020169993,52.27134282000043,53050.45400856001 2025-08-24,13:45:26.000,236,11073579,112925,0,1756043125,13898.408965410003,52.22199891000491,53050.41907296 2025-08-24,13:45:27.000,236,11073534,113045,0,1756043126,13898.348338620002,52.1938023900002,53050.4679828 2025-08-24,13:45:28.000,236,11073575,113205,0,1756043127,13898.375283859998,52.158556740003405,53050.43304720001 2025-08-24,13:45:29.000,236,11073473,113045,0,1756043128,13898.402229099993,52.151507610004046,53050.44003432 2025-08-24,13:45:30.000,236,11073583,113245,0,1756043129,13898.422438029993,52.12331108999933,53050.41907296 2025-08-24,13:45:31.000,236,11073544,112925,0,1756043130,13898.422438029993,52.158556740003405,53050.412085840006 2025-08-24,13:45:32.000,236,11073570,113365,0,1756043131,13898.422438029993,52.1938023900002,53050.4679828 2025-08-24,13:45:33.000,236,11073582,113085,0,1756043132,13898.442646959993,52.165605870002764,53050.48195704001 2025-08-24,13:45:34.000,236,11073490,113045,0,1756043133,13898.469592199988,52.18675326000084,53050.412085840006 2025-08-24,13:45:35.000,236,11073553,113085,0,1756043134,13898.530218989988,52.17265500000212,53050.48195704001 2025-08-24,13:45:36.000,236,11073552,113125,0,1756043135,13898.557164229998,52.17970413000148,53050.44702144 2025-08-24,13:45:37.000,236,11073558,112965,0,1756043136,13898.570636849989,52.14445848000469,53050.44702144 2025-08-24,13:45:38.000,236,11073531,113005,0,1756043137,13898.590845779989,52.14445848000469,53050.4679828 2025-08-24,13:45:39.000,236,11073543,113085,0,1756043138,13898.597582089998,52.158556740003405,53050.49593128 2025-08-24,13:45:40.000,236,11073535,112965,0,1756043139,13898.577373159998,52.158556740003405,53050.537854 2025-08-24,13:45:41.000,236,11073579,113085,0,1756043140,13898.590845779989,52.17970413000148,53050.48195704001 2025-08-24,13:45:42.000,236,11073560,113045,0,1756043141,13898.570636849989,52.17970413000148,53050.49593128 2025-08-24,13:45:43.000,236,11073567,113165,0,1756043142,13898.516746369998,52.17265500000212,53050.47496992 2025-08-24,13:45:44.000,236,11073553,112965,0,1756043143,13898.462855889993,52.17265500000212,53050.47496992 2025-08-24,13:45:45.000,236,11073524,112965,0,1756043144,13898.483064819993,52.116261959999974,53050.509905520004 2025-08-24,13:45:46.000,236,11073551,112925,0,1756043145,13898.388756480002,52.08806544000254,53050.54484112 2025-08-24,13:45:47.000,236,11073610,113085,0,1756043146,13898.348338620002,52.059868919997825,53050.530866880006 2025-08-24,13:45:48.000,236,11073516,113085,0,1756043147,13898.287711830002,52.052819789998466,53050.43304720001 2025-08-24,13:45:49.000,236,11073551,113125,0,1756043148,13898.200139799992,52.03167240000039,53050.44702144 2025-08-24,13:45:50.000,236,11073565,113045,0,1756043149,13898.126040390001,52.04577065999911,53050.48195704001 2025-08-24,13:45:51.000,236,11073595,113085,0,1756043150,13898.105831460001,52.04577065999911,53050.4679828 2025-08-24,13:45:52.000,236,11073519,113165,0,1756043151,13898.004786810001,52.02462327000103,53050.48195704001 2025-08-24,13:45:53.000,236,11073520,112845,0,1756043152,13897.94416002,52.01757414000167,53050.47496992 2025-08-24,13:45:54.000,236,11073510,112965,0,1756043153,13897.937423709991,52.059868919997825,53050.48195704001 2025-08-24,13:45:55.000,236,11073561,113165,0,1756043154,13897.82290644,52.07396718000382,53050.37016312 2025-08-24,13:45:56.000,236,11073506,113085,0,1756043155,13897.82290644,52.102163700001256,53050.3981116 2025-08-24,13:45:57.000,236,11073611,113125,0,1756043156,13897.728598099995,52.13740934999805,53050.35618888001 2025-08-24,13:45:58.000,236,11073547,113085,0,1756043157,13897.72186179,52.21494977999828,53050.31426616001 2025-08-24,13:45:59.000,236,11073552,112765,0,1756043158,13897.74207072,52.22199891000491,53050.37016312 2025-08-24,13:46:00.000,236,11073529,113005,0,1756043159,13897.667971309995,52.27134282000043,53050.3282404 2025-08-24,13:46:01.000,236,11073602,113005,0,1756043160,13897.627553449995,52.25724456000171,53050.30029192 2025-08-24,13:46:02.000,236,11073596,113085,0,1756043161,13897.70165286,52.292490209998505,53050.34920176 2025-08-24,13:46:03.000,236,11073565,113525,0,1756043162,13897.71512547999,52.32068673000322,53050.35618888001 2025-08-24,13:46:04.000,236,11073477,112885,0,1756043163,13897.71512547999,52.341834120001295,53050.342214640004 2025-08-24,13:46:05.000,236,11073508,113045,0,1756043164,13897.708389169995,52.36298150999937,53050.363176000006 2025-08-24,13:46:06.000,236,11073524,113165,0,1756043165,13897.73533440999,52.398227160003444,53050.3282404 2025-08-24,13:46:07.000,236,11073474,113165,0,1756043166,13897.728598099995,52.4052762900028,53050.30029192 2025-08-24,13:46:08.000,236,11073553,113085,0,1756043167,13897.80269751,52.42642368000088,53050.33522752001 2025-08-24,13:46:09.000,236,11073507,113085,0,1756043168,13897.870060609996,52.461669329997676,53050.37715024 2025-08-24,13:46:10.000,236,11073580,113165,0,1756043169,13897.87679691999,52.48281672000303,53050.363176000006 2025-08-24,13:46:11.000,236,11073537,113085,0,1756043170,13897.94416002,52.54625889000454,53050.28631768001 2025-08-24,13:46:12.000,236,11073553,113085,0,1756043171,13898.018259429991,52.525111499999184,53050.31426616001 2025-08-24,13:46:13.000,236,11073564,112805,0,1756043172,13897.998050499991,52.5392097599979,53050.35618888001 2025-08-24,13:46:14.000,236,11073488,112845,0,1756043173,13898.018259429991,52.511013240000466,53050.27933056 2025-08-24,13:46:15.000,236,11073546,113085,0,1756043174,13898.065413600001,52.53216062999854,53050.33522752001 2025-08-24,13:46:16.000,236,11073501,113125,0,1756043175,13898.152985629997,52.525111499999184,53050.3282404 2025-08-24,13:46:17.000,236,11073530,112805,0,1756043176,13898.139513009992,52.560357150003256,53050.363176000006 2025-08-24,13:46:18.000,236,11073510,113045,0,1756043177,13898.166458250002,52.518062369999825,53050.37016312 2025-08-24,13:46:19.000,236,11073498,113045,0,1756043178,13898.213612419997,52.560357150003256,53050.391124480004 2025-08-24,13:46:20.000,236,11073611,113005,0,1756043179,13898.213612419997,52.518062369999825,53050.363176000006 2025-08-24,13:46:21.000,236,11073599,113045,0,1756043180,13898.213612419997,52.567406280002615,53050.3282404 2025-08-24,13:46:22.000,236,11073519,113125,0,1756043181,13898.233821349997,52.59560280000005,53050.34920176 2025-08-24,13:46:23.000,236,11073562,112845,0,1756043182,13898.233821349997,52.59560280000005,53050.37715024 2025-08-24,13:46:24.000,236,11073503,113285,0,1756043183,13898.220348729992,52.623799320004764,53050.35618888001 2025-08-24,13:46:25.000,236,11073578,112925,0,1756043184,13898.267502900002,52.66609410000092,53050.41907296 2025-08-24,13:46:26.000,236,11073496,113085,0,1756043185,13898.260766589992,52.72248714000307,53050.41907296 2025-08-24,13:46:27.000,236,11073589,113005,0,1756043186,13898.213612419997,52.792978440003935,53050.44003432 2025-08-24,13:46:28.000,236,11073477,113085,0,1756043187,13898.213612419997,52.800027570003294,53050.42606008 2025-08-24,13:46:29.000,236,11073514,113125,0,1756043188,13898.166458250002,52.81412583000201,53050.47496992 2025-08-24,13:46:30.000,236,11073516,113445,0,1756043189,13898.078886219992,52.84232234999945,53050.42606008 2025-08-24,13:46:31.000,236,11073550,113245,0,1756043190,13898.045204670001,52.926911909999035,53050.42606008 2025-08-24,13:46:32.000,236,11073538,113045,0,1756043191,13898.004786810001,52.983304950001184,53050.37715024 2025-08-24,13:46:33.000,236,11073503,113005,0,1756043192,13897.950896329996,52.96215756000311,53050.44003432 2025-08-24,13:46:34.000,236,11073509,113125,0,1756043193,13897.87679691999,53.01150146999862,53050.43304720001 2025-08-24,13:46:35.000,236,11073581,112925,0,1756043194,13897.88353323,53.01150146999862,53050.43304720001 2025-08-24,13:46:36.000,236,11073525,113045,0,1756043195,13897.83637905999,53.025599730004615,53050.45400856001 2025-08-24,13:46:37.000,236,11073571,113005,0,1756043196,13897.78248858,53.032648860003974,53050.45400856001 2025-08-24,13:46:38.000,236,11073508,113205,0,1756043197,13897.748807029995,53.025599730004615,53050.3981116 2025-08-24,13:46:39.000,236,11073541,112965,0,1756043198,13897.74207072,53.00445233999926,53050.43304720001 2025-08-24,13:46:40.000,236,11073529,113005,0,1756043199,13897.748807029995,52.9974032099999,53050.3981116 2025-08-24,13:46:41.000,236,11073533,113165,0,1756043200,13897.75554333999,52.99035408000054,53050.3282404 2025-08-24,13:46:42.000,236,11073521,113045,0,1756043201,13897.85658798999,52.969206690002466,53050.34920176 2025-08-24,13:46:43.000,236,11073495,113525,0,1756043202,13897.85658798999,52.969206690002466,53050.342214640004 2025-08-24,13:46:44.000,236,11073506,113165,0,1756043203,13897.910478469996,52.969206690002466,53050.37715024 2025-08-24,13:46:45.000,236,11073529,112765,0,1756043204,13898.011523119996,52.976255820001825,53050.37715024 2025-08-24,13:46:46.000,236,11073524,113005,0,1756043205,13898.072149909996,52.9974032099999,53050.40509872001 2025-08-24,13:46:47.000,236,11073539,113205,0,1756043206,13898.126040390001,53.00445233999926,53050.40509872001 2025-08-24,13:46:48.000,236,11073483,113125,0,1756043207,13898.220348729992,53.025599730004615,53050.41907296 2025-08-24,13:46:49.000,236,11073567,113005,0,1756043208,13898.280975519992,53.025599730004615,53050.43304720001 2025-08-24,13:46:50.000,236,11073547,113005,0,1756043209,13898.395492789998,53.06084538000141,53050.45400856001 2025-08-24,13:46:51.000,236,11073536,113085,0,1756043210,13898.422438029993,53.07494364000013,53050.41907296 2025-08-24,13:46:52.000,236,11073503,113085,0,1756043211,13898.523482679993,53.07494364000013,53050.44702144 2025-08-24,13:46:53.000,236,11073515,113285,0,1756043212,13898.543691609993,53.10314016000484,53050.4679828 2025-08-24,13:46:54.000,236,11073504,112845,0,1756043213,13898.611054709989,53.13133668000228,53050.44003432 2025-08-24,13:46:55.000,236,11073527,113165,0,1756043214,13898.685154119994,53.1101892900042,53050.4679828 2025-08-24,13:46:56.000,236,11073532,113125,0,1756043215,13898.705363049994,53.152484070000355,53050.51689264 2025-08-24,13:46:57.000,236,11073564,112925,0,1756043216,13898.718835669999,53.16658232999907,53050.55182824001 2025-08-24,13:46:58.000,236,11073499,112925,0,1756043217,13898.73230828999,53.208877110002504,53050.54484112 2025-08-24,13:46:59.000,236,11073541,113325,0,1756043218,13898.705363049994,53.17363145999843,53050.57278960001 2025-08-24,13:47:00.000,236,11073575,112925,0,1756043219,13898.631263639989,53.201827980003145,53050.58676384 2025-08-24,13:47:01.000,236,11073498,113085,0,1756043220,13898.611054709989,53.17363145999843,53050.558815360004 2025-08-24,13:47:02.000,236,11073504,113285,0,1756043221,13898.563900539993,53.18068058999779,53050.52387976001 2025-08-24,13:47:03.000,236,11073516,113045,0,1756043222,13898.516746369998,53.17363145999843,53050.537854 2025-08-24,13:47:04.000,236,11073549,113125,0,1756043223,13898.489801129988,53.159533199999714,53050.58676384 2025-08-24,13:47:05.000,236,11073484,113205,0,1756043224,13898.456119579998,53.152484070000355,53050.558815360004 2025-08-24,13:47:06.000,236,11073526,113085,0,1756043225,13898.388756480002,53.16658232999907,53050.56580248 2025-08-24,13:47:07.000,236,11073516,113205,0,1756043226,13898.287711830002,53.159533199999714,53050.59375096 2025-08-24,13:47:08.000,236,11073519,113165,0,1756043227,13898.307920760002,53.194778850003786,53050.52387976001 2025-08-24,13:47:09.000,236,11073556,113165,0,1756043228,13898.240557659992,53.18068058999779,53050.55182824001 2025-08-24,13:47:10.000,236,11073484,113005,0,1756043229,13898.186667180002,53.194778850003786,53050.558815360004 2025-08-24,13:47:11.000,236,11073484,113285,0,1756043230,13898.119304079992,53.208877110002504,53050.52387976001 2025-08-24,13:47:12.000,236,11073515,113125,0,1756043231,13898.146249320002,53.22297537000122,53050.48894416 2025-08-24,13:47:13.000,236,11073516,112965,0,1756043232,13898.152985629997,53.25117188999866,53050.50291840001 2025-08-24,13:47:14.000,236,11073514,113085,0,1756043233,13898.092358839996,53.30756493000081,53050.51689264 2025-08-24,13:47:15.000,236,11073502,112965,0,1756043234,13898.179930869992,53.30756493000081,53050.52387976001 2025-08-24,13:47:16.000,236,11073543,113005,0,1756043235,13898.173194559997,53.31461406000017,53050.51689264 2025-08-24,13:47:17.000,236,11073464,113285,0,1756043236,13898.126040390001,53.34281058000488,53050.51689264 2025-08-24,13:47:18.000,236,11073538,113325,0,1756043237,13898.159721939992,53.3569088400036,53050.54484112 2025-08-24,13:47:19.000,236,11073538,113005,0,1756043238,13898.139513009992,53.40625274999911,53050.52387976001 2025-08-24,13:47:20.000,236,11073541,112965,0,1756043239,13898.112567769997,53.40625274999911,53050.48195704001 2025-08-24,13:47:21.000,236,11073469,112885,0,1756043240,13898.119304079992,53.40625274999911,53050.48195704001 2025-08-24,13:47:22.000,236,11073464,113205,0,1756043241,13898.132776699997,53.40625274999911,53050.55182824001 2025-08-24,13:47:23.000,236,11073526,113245,0,1756043242,13898.078886219992,53.36395797000296,53050.54484112 2025-08-24,13:47:24.000,236,11073505,113125,0,1756043243,13898.051940979996,53.34985971000424,53050.47496992 2025-08-24,13:47:25.000,236,11073526,113285,0,1756043244,13898.072149909996,53.27936841000337,53050.50291840001 2025-08-24,13:47:26.000,236,11073535,113085,0,1756043245,13897.991314189996,53.26527015000465,53050.49593128 2025-08-24,13:47:27.000,236,11073544,113085,0,1756043246,13897.991314189996,53.194778850003786,53050.460995680005 2025-08-24,13:47:28.000,236,11073490,112925,0,1756043247,13897.991314189996,53.159533199999714,53050.4679828 2025-08-24,13:47:29.000,236,11073536,113045,0,1756043248,13897.90374216,53.04674712000269,53050.47496992 2025-08-24,13:47:30.000,236,11073535,113205,0,1756043249,13897.89700584999,53.01855059999798,53050.3981116 2025-08-24,13:47:31.000,236,11073482,113005,0,1756043250,13897.890269539996,52.94101016999775,53050.37715024 2025-08-24,13:47:32.000,236,11073479,113125,0,1756043251,13897.87679691999,52.8634697400048,53050.3981116 2025-08-24,13:47:33.000,236,11073545,113085,0,1756043252,13897.79596119999,52.81412583000201,53050.34920176 2025-08-24,13:47:34.000,236,11073583,112845,0,1756043253,13897.85658798999,52.77183104999858,53050.31426616001 2025-08-24,13:47:35.000,236,11073511,113125,0,1756043254,13897.80269751,52.701339749997715,53050.31426616001 2025-08-24,13:47:36.000,236,11073493,113445,0,1756043255,13897.769015959995,52.64494671000284,53050.2583692 2025-08-24,13:47:37.000,236,11073566,113085,0,1756043256,13897.77575226999,52.63084845000412,53050.32125328 2025-08-24,13:47:38.000,236,11073526,113045,0,1756043257,13897.82290644,52.53216062999854,53050.3282404 2025-08-24,13:47:39.000,236,11073518,113125,0,1756043258,13897.80269751,52.511013240000466,53050.31426616001 2025-08-24,13:47:40.000,236,11073522,113125,0,1756043259,13897.809433819995,52.49691498000175,53050.26535632001 2025-08-24,13:47:41.000,236,11073478,113285,0,1756043260,13897.78248858,52.41937455000152,53050.23740784001 2025-08-24,13:47:42.000,236,11073487,113045,0,1756043261,13897.75554333999,52.398227160003444,53050.21644648001 2025-08-24,13:47:43.000,236,11073559,113245,0,1756043262,13897.77575226999,52.398227160003444,53050.23042072 2025-08-24,13:47:44.000,236,11073533,113205,0,1756043263,13897.748807029995,52.384128900004725,53050.244394960006 2025-08-24,13:47:45.000,236,11073517,113325,0,1756043264,13897.75554333999,52.334784990001936,53050.27234344 2025-08-24,13:47:46.000,236,11073463,113365,0,1756043265,13897.75554333999,52.32068673000322,53050.25138208 2025-08-24,13:47:47.000,236,11073457,113045,0,1756043266,13897.78248858,52.37003063999873,53050.25138208 2025-08-24,13:47:48.000,236,11073484,113125,0,1756043267,13897.72186179,52.35593238000001,53050.26535632001 2025-08-24,13:47:49.000,236,11073543,112965,0,1756043268,13897.667971309995,52.37707976999809,53050.18151088 2025-08-24,13:47:50.000,236,11073467,113045,0,1756043269,13897.65449868999,52.41232542000216,53050.21644648001 2025-08-24,13:47:51.000,236,11073524,113085,0,1756043270,13897.64102607,52.42642368000088,53050.174523760004 2025-08-24,13:47:52.000,236,11073526,113245,0,1756043271,13897.627553449995,52.48986585000239,53050.23042072 2025-08-24,13:47:53.000,236,11073481,113085,0,1756043272,13897.661235,52.48986585000239,53050.20945936 2025-08-24,13:47:54.000,236,11073587,113325,0,1756043273,13897.566926659994,52.48986585000239,53050.14657528001 2025-08-24,13:47:55.000,236,11073534,113045,0,1756043274,13897.587135589994,52.518062369999825,53050.13260104 2025-08-24,13:47:56.000,236,11073486,113045,0,1756043275,13897.53998142,52.5533080200039,53050.174523760004 2025-08-24,13:47:57.000,236,11073483,113045,0,1756043276,13897.53324510999,52.60265192999941,53050.16054952 2025-08-24,13:47:58.000,236,11073571,113085,0,1756043277,13897.519772489999,52.63084845000412,53050.13958816 2025-08-24,13:47:59.000,236,11073560,112965,0,1756043278,13897.53998142,52.65904497000156,53050.11163968 2025-08-24,13:48:00.000,236,11073475,113285,0,1756043279,13897.546717729994,52.65904497000156,53050.13260104 2025-08-24,13:48:01.000,236,11073498,113205,0,1756043280,13897.57366296999,52.71543801000371,53050.14657528001 2025-08-24,13:48:02.000,236,11073491,112965,0,1756043281,13897.59387189999,52.757732789999864,53050.11163968 2025-08-24,13:48:03.000,236,11073510,113125,0,1756043282,13897.64102607,52.743634530001145,53050.14657528001 2025-08-24,13:48:04.000,236,11073503,112965,0,1756043283,13897.661235,52.80707670000265,53050.13260104 2025-08-24,13:48:05.000,236,11073513,112765,0,1756043284,13897.71512547999,52.785929310004576,53050.1535624 2025-08-24,13:48:06.000,236,11073470,113085,0,1756043285,13897.74207072,52.82822409000073,53050.10465256 2025-08-24,13:48:07.000,236,11073531,113125,0,1756043286,13897.76227965,52.84937147999881,53050.18151088 2025-08-24,13:48:08.000,236,11073539,113165,0,1756043287,13897.829642749995,52.84937147999881,53050.174523760004 2025-08-24,13:48:09.000,236,11073593,113245,0,1756043288,13897.89700584999,52.8987153900016,53050.16753664001 2025-08-24,13:48:10.000,236,11073541,113085,0,1756043289,13897.88353323,52.95510843000375,53050.1535624 2025-08-24,13:48:11.000,236,11073518,113205,0,1756043290,13897.89700584999,52.9974032099999,53050.21644648001 2025-08-24,13:48:12.000,236,11073476,113285,0,1756043291,13897.930687399996,53.032648860003974,53050.195485120006 2025-08-24,13:48:13.000,236,11073519,113125,0,1756043292,13897.91721477999,53.08199276999949,53050.20247224 2025-08-24,13:48:14.000,236,11073531,113085,0,1756043293,13897.910478469996,53.159533199999714,53050.27933056 2025-08-24,13:48:15.000,236,11073510,112965,0,1756043294,13897.92395109,53.159533199999714,53050.244394960006 2025-08-24,13:48:16.000,236,11073555,112965,0,1756043295,13897.971105259996,53.17363145999843,53050.293304800005 2025-08-24,13:48:17.000,236,11073527,113085,0,1756043296,13897.971105259996,53.21592624000186,53050.26535632001 2025-08-24,13:48:18.000,236,11073567,112805,0,1756043297,13897.971105259996,53.25822101999802,53050.32125328 2025-08-24,13:48:19.000,236,11073561,113085,0,1756043298,13897.910478469996,53.2441227599993,53050.3282404 2025-08-24,13:48:20.000,236,11073474,112845,0,1756043299,13897.890269539996,53.27231928000401,53050.32125328 2025-08-24,13:48:21.000,236,11073527,113005,0,1756043300,13897.90374216,53.31461406000017,53050.391124480004 2025-08-24,13:48:22.000,236,11073538,113285,0,1756043301,13897.8633243,53.3569088400036,53050.38413736001 2025-08-24,13:48:23.000,236,11073483,113365,0,1756043302,13897.85658798999,53.335761449998245,53050.3282404 2025-08-24,13:48:24.000,236,11073521,113005,0,1756043303,13897.81617012999,53.321663189999526,53050.38413736001 2025-08-24,13:48:25.000,236,11073521,113365,0,1756043304,13897.79596119999,53.31461406000017,53050.31426616001 2025-08-24,13:48:26.000,236,11073475,113325,0,1756043305,13897.78248858,53.34985971000424,53050.35618888001 2025-08-24,13:48:27.000,236,11073495,113125,0,1756043306,13897.70165286,53.328712319998886,53050.30029192 2025-08-24,13:48:28.000,236,11073530,113285,0,1756043307,13897.67470761999,53.28641754000273,53050.293304800005 2025-08-24,13:48:29.000,236,11073511,112925,0,1756043308,13897.63428975999,53.30756493000081,53050.28631768001 2025-08-24,13:48:30.000,236,11073530,113165,0,1756043309,13897.61408082999,53.27936841000337,53050.25138208 2025-08-24,13:48:31.000,236,11073455,113085,0,1756043310,13897.627553449995,53.2441227599993,53050.30029192 2025-08-24,13:48:32.000,236,11073484,113285,0,1756043311,13897.61408082999,53.29346667000209,53050.30727904 2025-08-24,13:48:33.000,236,11073474,113125,0,1756043312,13897.58039928,53.27231928000401,53050.26535632001 2025-08-24,13:48:34.000,236,11073497,113365,0,1756043313,13897.627553449995,53.27231928000401,53050.27234344 2025-08-24,13:48:35.000,236,11073490,113165,0,1756043314,13897.627553449995,53.26527015000465,53050.27933056 2025-08-24,13:48:36.000,236,11073459,112845,0,1756043315,13897.627553449995,53.22297537000122,53050.31426616001 2025-08-24,13:48:37.000,236,11073473,112965,0,1756043316,13897.667971309995,53.23707362999994,53050.26535632001 2025-08-24,13:48:38.000,236,11073519,113125,0,1756043317,13897.72186179,53.23707362999994,53050.27234344 2025-08-24,13:48:39.000,236,11073542,113205,0,1756043318,13897.728598099995,53.22297537000122,53050.23042072 2025-08-24,13:48:40.000,236,11073449,112965,0,1756043319,13897.76227965,53.2441227599993,53050.18151088 2025-08-24,13:48:41.000,236,11073506,113125,0,1756043320,13897.83637905999,53.23002450000058,53050.16753664001 2025-08-24,13:48:42.000,236,11073533,113125,0,1756043321,13897.870060609996,53.17363145999843,53050.195485120006 2025-08-24,13:48:43.000,236,11073539,113285,0,1756043322,13897.937423709991,53.152484070000355,53050.20247224 2025-08-24,13:48:44.000,236,11073585,112925,0,1756043323,13897.930687399996,53.18068058999779,53050.20247224 2025-08-24,13:48:45.000,236,11073452,113205,0,1756043324,13898.045204670001,53.208877110002504,53050.23042072 2025-08-24,13:48:46.000,236,11073481,113005,0,1756043325,13898.085622530001,53.18772972000443,53050.20247224 2025-08-24,13:48:47.000,236,11073497,113205,0,1756043326,13898.105831460001,53.23002450000058,53050.20945936 2025-08-24,13:48:48.000,236,11073552,113165,0,1756043327,13898.173194559997,53.18068058999779,53050.27234344 2025-08-24,13:48:49.000,236,11073523,113045,0,1756043328,13898.159721939992,53.23707362999994,53050.28631768001 2025-08-24,13:48:50.000,236,11073487,113205,0,1756043329,13898.139513009992,53.23002450000058,53050.244394960006 2025-08-24,13:48:51.000,236,11073507,113085,0,1756043330,13898.146249320002,53.25822101999802,53050.27933056 2025-08-24,13:48:52.000,236,11073553,113085,0,1756043331,13898.166458250002,53.208877110002504,53050.25138208 2025-08-24,13:48:53.000,236,11073513,112925,0,1756043332,13898.179930869992,53.2441227599993,53050.244394960006 2025-08-24,13:48:54.000,236,11073608,113045,0,1756043333,13898.159721939992,53.2441227599993,53050.30727904 2025-08-24,13:48:55.000,236,11073523,112885,0,1756043334,13898.179930869992,53.2441227599993,53050.3282404 2025-08-24,13:48:56.000,236,11073557,113285,0,1756043335,13898.119304079992,53.25117188999866,53050.32125328 2025-08-24,13:48:57.000,236,11073487,112925,0,1756043336,13898.105831460001,53.28641754000273,53050.33522752001 2025-08-24,13:48:58.000,236,11073581,113085,0,1756043337,13898.058677289991,53.27231928000401,53050.2583692 2025-08-24,13:48:59.000,236,11073492,113125,0,1756043338,13898.092358839996,53.27936841000337,53050.28631768001 2025-08-24,13:49:00.000,236,11073471,113085,0,1756043339,13898.024995740001,53.28641754000273,53050.293304800005 2025-08-24,13:49:01.000,236,11073531,113165,0,1756043340,13898.018259429991,53.328712319998886,53050.30727904 2025-08-24,13:49:02.000,236,11073487,113165,0,1756043341,13898.072149909996,53.328712319998886,53050.28631768001 2025-08-24,13:49:03.000,236,11073472,113165,0,1756043342,13898.018259429991,53.3569088400036,53050.28631768001 2025-08-24,13:49:04.000,236,11073559,113085,0,1756043343,13898.065413600001,53.385105360001035,53050.33522752001 2025-08-24,13:49:05.000,236,11073473,113125,0,1756043344,13898.045204670001,53.427400140004465,53050.30029192 2025-08-24,13:49:06.000,236,11073483,113285,0,1756043345,13898.031732049996,53.434449270003824,53050.31426616001 2025-08-24,13:49:07.000,236,11073471,113285,0,1756043346,13898.011523119996,53.47674404999998,53050.35618888001 2025-08-24,13:49:08.000,236,11073510,113045,0,1756043347,13897.98457788,53.4555966600019,53050.30727904 2025-08-24,13:49:09.000,236,11073518,113165,0,1756043348,13898.072149909996,53.4908423099987,53050.26535632001 2025-08-24,13:49:10.000,236,11073486,113125,0,1756043349,13898.004786810001,53.54018622000149,53050.293304800005 2025-08-24,13:49:11.000,236,11073481,113205,0,1756043350,13897.998050499991,53.51198970000405,53050.30029192 2025-08-24,13:49:12.000,236,11073472,113165,0,1756043351,13898.004786810001,53.53313709000213,53050.30029192 2025-08-24,13:49:13.000,236,11073485,113125,0,1756043352,13898.058677289991,53.52608796000277,53050.34920176 2025-08-24,13:49:14.000,236,11073574,112925,0,1756043353,13898.031732049996,53.554284480000206,53050.32125328 2025-08-24,13:49:15.000,236,11073535,113005,0,1756043354,13898.092358839996,53.53313709000213,53050.33522752001 2025-08-24,13:49:16.000,236,11073515,113125,0,1756043355,13898.058677289991,53.554284480000206,53050.38413736001 2025-08-24,13:49:17.000,236,11073514,113165,0,1756043356,13898.099095149992,53.53313709000213,53050.391124480004 2025-08-24,13:49:18.000,236,11073487,113445,0,1756043357,13898.112567769997,53.568382739998924,53050.35618888001 2025-08-24,13:49:19.000,236,11073521,113365,0,1756043358,13898.126040390001,53.561333609999565,53050.342214640004 2025-08-24,13:49:20.000,236,11073492,112965,0,1756043359,13898.126040390001,53.54723535000085,53050.37715024 2025-08-24,13:49:21.000,236,11073551,113085,0,1756043360,13898.173194559997,53.59657926000364,53050.342214640004 2025-08-24,13:49:22.000,236,11073572,113045,0,1756043361,13898.200139799992,53.63182491000043,53050.37016312 2025-08-24,13:49:23.000,236,11073494,113365,0,1756043362,13898.159721939992,53.64592316999915,53050.30727904 2025-08-24,13:49:24.000,236,11073530,112765,0,1756043363,13898.193403489997,53.617726650001714,53050.342214640004 2025-08-24,13:49:25.000,236,11073547,113325,0,1756043364,13898.200139799992,53.66002142999787,53050.293304800005 2025-08-24,13:49:26.000,236,11073484,113165,0,1756043365,13898.213612419997,53.68116882000322,53050.30727904 2025-08-24,13:49:27.000,236,11073537,113085,0,1756043366,13898.200139799992,53.7023162100013,53050.293304800005 2025-08-24,13:49:28.000,236,11073508,113165,0,1756043367,13898.247293970002,53.68116882000322,53050.342214640004 2025-08-24,13:49:29.000,236,11073498,113165,0,1756043368,13898.159721939992,53.66002142999787,53050.30029192 2025-08-24,13:49:30.000,236,11073561,113245,0,1756043369,13898.132776699997,53.67411969000386,53050.30727904 2025-08-24,13:49:31.000,236,11073523,113085,0,1756043370,13898.139513009992,53.65297229999851,53050.32125328 2025-08-24,13:49:32.000,236,11073500,113245,0,1756043371,13898.078886219992,53.603628390002996,53050.33522752001 2025-08-24,13:49:33.000,236,11073562,113165,0,1756043372,13898.051940979996,53.603628390002996,53050.342214640004 2025-08-24,13:49:34.000,236,11073514,113085,0,1756043373,13898.024995740001,53.54723535000085,53050.3282404 2025-08-24,13:49:35.000,236,11073530,112965,0,1756043374,13897.937423709991,53.4908423099987,53050.37016312 2025-08-24,13:49:36.000,236,11073499,113085,0,1756043375,13897.89700584999,53.4555966600019,53050.293304800005 2025-08-24,13:49:37.000,236,11073502,113205,0,1756043376,13897.8633243,53.36395797000296,53050.30029192 2025-08-24,13:49:38.000,236,11073513,112925,0,1756043377,13897.829642749995,53.30051580000145,53050.244394960006 2025-08-24,13:49:39.000,236,11073562,113125,0,1756043378,13897.78248858,53.2441227599993,53050.26535632001 2025-08-24,13:49:40.000,236,11073476,113205,0,1756043379,13897.789224889995,53.208877110002504,53050.27234344 2025-08-24,13:49:41.000,236,11073520,113205,0,1756043380,13897.748807029995,53.145434940000996,53050.21644648001 2025-08-24,13:49:42.000,236,11073508,112965,0,1756043381,13897.76227965,53.08904189999885,53050.14657528001 2025-08-24,13:49:43.000,236,11073557,113085,0,1756043382,13897.728598099995,53.01150146999862,53050.18849800001 2025-08-24,13:49:44.000,236,11073539,113245,0,1756043383,13897.708389169995,52.99035408000054,53050.1535624 2025-08-24,13:49:45.000,236,11073593,113085,0,1756043384,13897.667971309995,52.933961039998394,53050.1535624 2025-08-24,13:49:46.000,236,11073509,113085,0,1756043385,13897.68144393,52.87051887000416,53050.174523760004 2025-08-24,13:49:47.000,236,11073574,113045,0,1756043386,13897.61408082999,52.87756800000352,53050.18849800001 2025-08-24,13:49:48.000,236,11073509,113285,0,1756043387,13897.63428975999,52.83527322000009,53050.11862680001 2025-08-24,13:49:49.000,236,11073524,113205,0,1756043388,13897.60060821,52.80707670000265,53050.09067832 2025-08-24,13:49:50.000,236,11073548,113125,0,1756043389,13897.58039928,52.82117496000137,53050.10465256 2025-08-24,13:49:51.000,236,11073547,113325,0,1756043390,13897.59387189999,52.80707670000265,53050.10465256 2025-08-24,13:49:52.000,236,11073528,113285,0,1756043391,13897.58039928,52.82117496000137,53050.06971696001 2025-08-24,13:49:53.000,236,11073509,113125,0,1756043392,13897.587135589994,52.77888017999794,53050.09067832 2025-08-24,13:49:54.000,236,11073544,113325,0,1756043393,13897.587135589994,52.77888017999794,53050.055742720004 2025-08-24,13:49:55.000,236,11073511,113085,0,1756043394,13897.59387189999,52.80707670000265,53050.03478136 2025-08-24,13:49:56.000,236,11073513,113285,0,1756043395,13897.59387189999,52.84937147999881,53050.04176848 2025-08-24,13:49:57.000,236,11073494,113005,0,1756043396,13897.62081714,52.84232234999945,53050.027794240006 2025-08-24,13:49:58.000,236,11073531,113165,0,1756043397,13897.63428975999,52.82822409000073,53050.04176848 2025-08-24,13:49:59.000,236,11073508,113085,0,1756043398,13897.63428975999,52.84232234999945,53050.04875560001 2025-08-24,13:50:00.000,236,11073551,113205,0,1756043399,13897.61408082999,52.82822409000073,53050.027794240006 2025-08-24,13:50:01.000,236,11073508,113165,0,1756043400,13897.58039928,52.84232234999945,53049.97888440001 2025-08-24,13:50:02.000,236,11073577,113005,0,1756043401,13897.59387189999,52.83527322000009,53050.06272984 2025-08-24,13:50:03.000,236,11073500,113165,0,1756043402,13897.546717729994,52.84937147999881,53050.06971696001 2025-08-24,13:50:04.000,236,11073504,113245,0,1756043403,13897.53324510999,52.87756800000352,53050.027794240006 2025-08-24,13:50:05.000,236,11073592,113085,0,1756043404,13897.53998142,52.94101016999775,53050.03478136 2025-08-24,13:50:06.000,236,11073567,113045,0,1756043405,13897.53998142,52.90576452000096,53050.03478136 2025-08-24,13:50:07.000,236,11073573,113285,0,1756043406,13897.506299869994,52.8987153900016,53050.006832880004 2025-08-24,13:50:08.000,236,11073517,113365,0,1756043407,13897.49282724999,52.87756800000352,53050.02080712001 2025-08-24,13:50:09.000,236,11073530,113125,0,1756043408,13897.499563559999,52.87051887000416,53049.97189728 2025-08-24,13:50:10.000,236,11073478,113085,0,1756043409,13897.465882009994,52.94101016999775,53049.96491016 2025-08-24,13:50:11.000,236,11073506,113125,0,1756043410,13897.459145699999,52.919862779999676,53050.006832880004 2025-08-24,13:50:12.000,236,11073558,113085,0,1756043411,13897.452409389989,52.933961039998394,53049.97888440001 2025-08-24,13:50:13.000,236,11073509,113445,0,1756043412,13897.425464149994,52.983304950001184,53050.03478136 2025-08-24,13:50:14.000,236,11073571,113045,0,1756043413,13897.405255219994,52.96215756000311,53050.02080712001 2025-08-24,13:50:15.000,236,11073544,113125,0,1756043414,13897.398518909999,52.933961039998394,53049.97888440001 2025-08-24,13:50:16.000,236,11073557,113085,0,1756043415,13897.418727839999,52.933961039998394,53050.03478136 2025-08-24,13:50:17.000,236,11073571,113125,0,1756043416,13897.371573669989,52.933961039998394,53049.98587152 2025-08-24,13:50:18.000,236,11073546,113285,0,1756043417,13897.411991529989,52.94101016999775,53049.97888440001 2025-08-24,13:50:19.000,236,11073546,112925,0,1756043418,13897.452409389989,52.95510843000375,53050.006832880004 2025-08-24,13:50:20.000,236,11073533,113125,0,1756043419,13897.391782599989,52.9974032099999,53049.95093592001 2025-08-24,13:50:21.000,236,11073531,113285,0,1756043420,13897.452409389989,53.025599730004615,53049.97189728 2025-08-24,13:50:22.000,236,11073535,113085,0,1756043421,13897.418727839999,53.06084538000141,53049.957923040005 2025-08-24,13:50:23.000,236,11073559,113165,0,1756043422,13897.438936769999,53.05379625000205,53050.027794240006 2025-08-24,13:50:24.000,236,11073557,112925,0,1756043423,13897.49282724999,53.08199276999949,53050.006832880004 2025-08-24,13:50:25.000,236,11073487,113085,0,1756043424,13897.418727839999,53.13838581000164,53049.99984576001 2025-08-24,13:50:26.000,236,11073502,113285,0,1756043425,13897.452409389989,53.152484070000355,53050.02080712001 2025-08-24,13:50:27.000,236,11073531,113165,0,1756043426,13897.49282724999,53.22297537000122,53050.02080712001 2025-08-24,13:50:28.000,236,11073438,113285,0,1756043427,13897.479354629999,53.26527015000465,53050.01382 2025-08-24,13:50:29.000,236,11073544,113165,0,1756043428,13897.53998142,53.27936841000337,53050.027794240006 2025-08-24,13:50:30.000,236,11073493,113125,0,1756043429,13897.53998142,53.30051580000145,53050.02080712001 2025-08-24,13:50:31.000,236,11073512,113205,0,1756043430,13897.526508799994,53.335761449998245,53050.027794240006 2025-08-24,13:50:32.000,236,11073509,113085,0,1756043431,13897.60060821,53.378056230001675,53050.006832880004 2025-08-24,13:50:33.000,236,11073556,113125,0,1756043432,13897.59387189999,53.42035100999783,53050.006832880004 2025-08-24,13:50:34.000,236,11073574,113085,0,1756043433,13897.627553449995,53.42035100999783,53050.04176848 2025-08-24,13:50:35.000,236,11073553,113325,0,1756043434,13897.67470761999,53.427400140004465,53050.06272984 2025-08-24,13:50:36.000,236,11073548,113245,0,1756043435,13897.647762379995,53.4555966600019,53050.055742720004 2025-08-24,13:50:37.000,236,11073521,113085,0,1756043436,13897.72186179,53.48379317999934,53050.04875560001 2025-08-24,13:50:38.000,236,11073558,113445,0,1756043437,13897.728598099995,53.4555966600019,53050.06272984 2025-08-24,13:50:39.000,236,11073450,113245,0,1756043438,13897.75554333999,53.48379317999934,53050.09766544001 2025-08-24,13:50:40.000,236,11073555,113325,0,1756043439,13897.84311537,53.51903883000341,53050.055742720004 2025-08-24,13:50:41.000,236,11073587,113085,0,1756043440,13897.85658798999,53.54018622000149,53050.09067832 2025-08-24,13:50:42.000,236,11073484,113205,0,1756043441,13897.88353323,53.568382739998924,53050.06272984 2025-08-24,13:50:43.000,236,11073565,113085,0,1756043442,13897.930687399996,53.554284480000206,53050.1535624 2025-08-24,13:50:44.000,236,11073558,113205,0,1756043443,13897.937423709991,53.568382739998924,53050.16054952 2025-08-24,13:50:45.000,236,11073560,113245,0,1756043444,13897.950896329996,53.59657926000364,53050.0836912 2025-08-24,13:50:46.000,236,11073570,113405,0,1756043445,13897.971105259996,53.62477578000107,53050.16054952 2025-08-24,13:50:47.000,236,11073489,113365,0,1756043446,13897.991314189996,53.63182491000043,53050.20247224 2025-08-24,13:50:48.000,236,11073525,113245,0,1756043447,13897.998050499991,53.64592316999915,53050.20945936 2025-08-24,13:50:49.000,236,11073512,113245,0,1756043448,13898.018259429991,53.68116882000322,53050.16753664001 2025-08-24,13:50:50.000,236,11073513,113285,0,1756043449,13897.98457788,53.68821795000258,53050.20945936 2025-08-24,13:50:51.000,236,11073572,113285,0,1756043450,13897.98457788,53.69526708000194,53050.18151088 2025-08-24,13:50:52.000,236,11073556,113285,0,1756043451,13897.991314189996,53.70936534000066,53050.23042072 2025-08-24,13:50:53.000,236,11073559,113245,0,1756043452,13897.991314189996,53.70936534000066,53050.174523760004 2025-08-24,13:50:54.000,236,11073436,113285,0,1756043453,13897.98457788,53.737561859998095,53050.23740784001 2025-08-24,13:50:55.000,236,11073507,113325,0,1756043454,13897.98457788,53.730512729998736,53050.27234344 2025-08-24,13:50:56.000,236,11073549,113045,0,1756043455,13898.018259429991,53.7023162100013,53050.2583692 2025-08-24,13:50:57.000,236,11073518,113245,0,1756043456,13898.018259429991,53.70936534000066,53050.27234344 2025-08-24,13:50:58.000,236,11073517,112845,0,1756043457,13898.078886219992,53.68821795000258,53050.23740784001 2025-08-24,13:50:59.000,236,11073520,113085,0,1756043458,13898.065413600001,53.67411969000386,53050.25138208 2025-08-24,13:51:00.000,236,11073491,113245,0,1756043459,13898.112567769997,53.64592316999915,53050.26535632001 2025-08-24,13:51:01.000,236,11073558,113445,0,1756043460,13898.179930869992,53.67411969000386,53050.26535632001 2025-08-24,13:51:02.000,236,11073496,113405,0,1756043461,13898.220348729992,53.69526708000194,53050.27234344 2025-08-24,13:51:03.000,236,11073550,113165,0,1756043462,13898.206876110002,53.67411969000386,53050.25138208 2025-08-24,13:51:04.000,236,11073501,113205,0,1756043463,13898.301184449992,53.68116882000322,53050.27234344 2025-08-24,13:51:05.000,236,11073512,113285,0,1756043464,13898.287711830002,53.667070560004504,53050.26535632001 2025-08-24,13:51:06.000,236,11073492,113205,0,1756043465,13898.334865999997,53.71641447000002,53050.293304800005 2025-08-24,13:51:07.000,236,11073556,113125,0,1756043466,13898.355074929997,53.730512729998736,53050.30029192 2025-08-24,13:51:08.000,236,11073544,113325,0,1756043467,13898.415701719998,53.74461099000473,53050.31426616001 2025-08-24,13:51:09.000,236,11073481,113165,0,1756043468,13898.462855889993,53.75870925000345,53050.25138208 2025-08-24,13:51:10.000,236,11073551,113125,0,1756043469,13898.462855889993,53.80805315999896,53050.31426616001 2025-08-24,13:51:11.000,236,11073574,113285,0,1756043470,13898.510010059988,53.793954900000244,53050.37016312 2025-08-24,13:51:12.000,236,11073559,113085,0,1756043471,13898.496537439998,53.77280751000217,53050.342214640004 2025-08-24,13:51:13.000,236,11073554,113365,0,1756043472,13898.456119579998,53.730512729998736,53050.3981116 2025-08-24,13:51:14.000,236,11073510,113085,0,1756043473,13898.442646959993,53.75166012000409,53050.37016312 2025-08-24,13:51:15.000,236,11073526,113125,0,1756043474,13898.462855889993,53.793954900000244,53050.44702144 2025-08-24,13:51:16.000,236,11073560,113165,0,1756043475,13898.402229099993,53.77280751000217,53050.43304720001 2025-08-24,13:51:17.000,236,11073510,113205,0,1756043476,13898.388756480002,53.74461099000473,53050.412085840006 2025-08-24,13:51:18.000,236,11073561,113165,0,1756043477,13898.321393379993,53.7023162100013,53050.35618888001 2025-08-24,13:51:19.000,236,11073459,112965,0,1756043478,13898.267502900002,53.68116882000322,53050.363176000006 2025-08-24,13:51:20.000,236,11073595,113045,0,1756043479,13898.220348729992,53.63887403999979,53050.37715024 2025-08-24,13:51:21.000,236,11073506,113165,0,1756043480,13898.193403489997,53.59657926000364,53050.42606008 2025-08-24,13:51:22.000,236,11073514,113085,0,1756043481,13898.186667180002,53.54018622000149,53050.38413736001 2025-08-24,13:51:23.000,236,11073553,113125,0,1756043482,13898.099095149992,53.54723535000085,53050.40509872001 2025-08-24,13:51:24.000,236,11073490,113325,0,1756043483,13898.112567769997,53.51198970000405,53050.40509872001 2025-08-24,13:51:25.000,236,11073553,113205,0,1756043484,13898.065413600001,53.4555966600019,53050.34920176 2025-08-24,13:51:26.000,236,11073540,113325,0,1756043485,13898.024995740001,53.41330187999847,53050.363176000006 2025-08-24,13:51:27.000,236,11073514,113325,0,1756043486,13898.024995740001,53.41330187999847,53050.3981116 2025-08-24,13:51:28.000,236,11073496,113085,0,1756043487,13898.031732049996,53.378056230001675,53050.37715024 2025-08-24,13:51:29.000,236,11073571,113125,0,1756043488,13897.998050499991,53.34281058000488,53050.32125328 2025-08-24,13:51:30.000,236,11073531,113365,0,1756043489,13898.018259429991,53.328712319998886,53050.31426616001 2025-08-24,13:51:31.000,236,11073536,113125,0,1756043490,13897.957632639991,53.328712319998886,53050.293304800005 2025-08-24,13:51:32.000,236,11073528,113125,0,1756043491,13897.96436895,53.27936841000337,53050.28631768001 2025-08-24,13:51:33.000,236,11073570,113285,0,1756043492,13897.971105259996,53.321663189999526,53050.33522752001 2025-08-24,13:51:34.000,236,11073536,113165,0,1756043493,13897.937423709991,53.27936841000337,53050.32125328 2025-08-24,13:51:35.000,236,11073512,113165,0,1756043494,13898.018259429991,53.26527015000465,53050.342214640004 2025-08-24,13:51:36.000,236,11073545,113445,0,1756043495,13898.018259429991,53.25822101999802,53050.293304800005 2025-08-24,13:51:37.000,236,11073508,113045,0,1756043496,13898.024995740001,53.23002450000058,53050.28631768001 2025-08-24,13:51:38.000,236,11073507,113005,0,1756043497,13898.038468359991,53.23707362999994,53050.26535632001 2025-08-24,13:51:39.000,236,11073550,113365,0,1756043498,13898.045204670001,53.23002450000058,53050.293304800005 2025-08-24,13:51:40.000,236,11073519,113205,0,1756043499,13898.105831460001,53.2441227599993,53050.27933056 2025-08-24,13:51:41.000,236,11073543,113285,0,1756043500,13898.119304079992,53.23707362999994,53050.33522752001 2025-08-24,13:51:42.000,236,11073484,113125,0,1756043501,13898.119304079992,53.18068058999779,53050.2583692 2025-08-24,13:51:43.000,236,11073544,113285,0,1756043502,13898.200139799992,53.18772972000443,53050.30029192 2025-08-24,13:51:44.000,236,11073555,113085,0,1756043503,13898.213612419997,53.18068058999779,53050.363176000006 2025-08-24,13:51:45.000,236,11073533,113045,0,1756043504,13898.200139799992,53.159533199999714,53050.3282404 2025-08-24,13:51:46.000,236,11073463,113285,0,1756043505,13898.260766589992,53.152484070000355,53050.34920176 2025-08-24,13:51:47.000,236,11073461,113085,0,1756043506,13898.233821349997,53.145434940000996,53050.37016312 2025-08-24,13:51:48.000,236,11073489,113085,0,1756043507,13898.274239209997,53.17363145999843,53050.342214640004 2025-08-24,13:51:49.000,236,11073528,113285,0,1756043508,13898.294448139997,53.13838581000164,53050.32125328 2025-08-24,13:51:50.000,236,11073508,113445,0,1756043509,13898.280975519992,53.159533199999714,53050.32125328 2025-08-24,13:51:51.000,236,11073533,113165,0,1756043510,13898.301184449992,53.145434940000996,53050.342214640004 2025-08-24,13:51:52.000,236,11073545,113125,0,1756043511,13898.240557659992,53.159533199999714,53050.3282404 2025-08-24,13:51:53.000,236,11073474,113445,0,1756043512,13898.247293970002,53.159533199999714,53050.37016312 2025-08-24,13:51:54.000,236,11073522,113285,0,1756043513,13898.179930869992,53.10314016000484,53050.31426616001 2025-08-24,13:51:55.000,236,11073568,113445,0,1756043514,13898.126040390001,53.11723842000356,53050.31426616001 2025-08-24,13:51:56.000,236,11073518,113205,0,1756043515,13898.112567769997,53.12428755000292,53050.3981116 2025-08-24,13:51:57.000,236,11073497,112925,0,1756043516,13898.051940979996,53.08199276999949,53050.38413736001 2025-08-24,13:51:58.000,236,11073573,112885,0,1756043517,13898.078886219992,53.07494364000013,53050.41907296 2025-08-24,13:51:59.000,236,11073544,113205,0,1756043518,13898.051940979996,53.04674712000269,53050.342214640004 2025-08-24,13:52:00.000,236,11073550,113085,0,1756043519,13898.018259429991,53.032648860003974,53050.37715024 2025-08-24,13:52:01.000,236,11073473,113085,0,1756043520,13897.96436895,53.01855059999798,53050.342214640004 2025-08-24,13:52:02.000,236,11073552,113285,0,1756043521,13897.971105259996,52.99035408000054,53050.37016312 2025-08-24,13:52:03.000,236,11073491,113085,0,1756043522,13897.98457788,53.032648860003974,53050.34920176 2025-08-24,13:52:04.000,236,11073554,113165,0,1756043523,13898.024995740001,53.00445233999926,53050.37715024 2025-08-24,13:52:05.000,236,11073480,113325,0,1756043524,13897.977841569991,52.99035408000054,53050.3981116 2025-08-24,13:52:06.000,236,11073491,113125,0,1756043525,13897.971105259996,53.03969799000333,53050.33522752001 2025-08-24,13:52:07.000,236,11073571,113205,0,1756043526,13897.977841569991,53.06789451000077,53050.40509872001 2025-08-24,13:52:08.000,236,11073457,113085,0,1756043527,13898.051940979996,53.1101892900042,53050.3981116 2025-08-24,13:52:09.000,236,11073551,113445,0,1756043528,13898.072149909996,53.10314016000484,53050.37715024 2025-08-24,13:52:10.000,236,11073496,113005,0,1756043529,13898.078886219992,53.13133668000228,53050.38413736001 2025-08-24,13:52:11.000,236,11073552,113165,0,1756043530,13898.085622530001,53.145434940000996,53050.35618888001 2025-08-24,13:52:12.000,236,11073517,113245,0,1756043531,13898.099095149992,53.18068058999779,53050.44702144 2025-08-24,13:52:13.000,236,11073523,113285,0,1756043532,13898.132776699997,53.208877110002504,53050.42606008 2025-08-24,13:52:14.000,236,11073565,113405,0,1756043533,13898.220348729992,53.2441227599993,53050.42606008 2025-08-24,13:52:15.000,236,11073543,112925,0,1756043534,13898.186667180002,53.34985971000424,53050.460995680005 2025-08-24,13:52:16.000,236,11073530,113325,0,1756043535,13898.200139799992,53.28641754000273,53050.44003432 2025-08-24,13:52:17.000,236,11073477,113285,0,1756043536,13898.220348729992,53.328712319998886,53050.48195704001 2025-08-24,13:52:18.000,236,11073543,113285,0,1756043537,13898.254030279997,53.371007100002316,53050.49593128 2025-08-24,13:52:19.000,236,11073541,113165,0,1756043538,13898.227085040002,53.385105360001035,53050.50291840001 2025-08-24,13:52:20.000,236,11073506,113445,0,1756043539,13898.179930869992,53.46264579000126,53050.58676384 2025-08-24,13:52:21.000,236,11073526,113045,0,1756043540,13898.200139799992,53.40625274999911,53050.48894416 2025-08-24,13:52:22.000,236,11073549,113205,0,1756043541,13898.227085040002,53.441498400003184,53050.48195704001 2025-08-24,13:52:23.000,236,11073555,112965,0,1756043542,13898.132776699997,53.441498400003184,53050.509905520004 2025-08-24,13:52:24.000,236,11073507,113445,0,1756043543,13898.200139799992,53.434449270003824,53050.54484112 2025-08-24,13:52:25.000,236,11073500,113245,0,1756043544,13898.159721939992,53.44854753000254,53050.49593128 2025-08-24,13:52:26.000,236,11073535,113165,0,1756043545,13898.139513009992,53.441498400003184,53050.530866880006 2025-08-24,13:52:27.000,236,11073566,113125,0,1756043546,13898.139513009992,53.4555966600019,53050.51689264 2025-08-24,13:52:28.000,236,11073523,113285,0,1756043547,13898.179930869992,53.44854753000254,53050.530866880006 2025-08-24,13:52:29.000,236,11073492,113125,0,1756043548,13898.159721939992,53.4555966600019,53050.537854 2025-08-24,13:52:30.000,236,11073586,113125,0,1756043549,13898.166458250002,53.40625274999911,53050.530866880006 2025-08-24,13:52:31.000,236,11073576,113165,0,1756043550,13898.193403489997,53.41330187999847,53050.51689264 2025-08-24,13:52:32.000,236,11073500,113485,0,1756043551,13898.193403489997,53.4555966600019,53050.558815360004 2025-08-24,13:52:33.000,236,11073549,113005,0,1756043552,13898.173194559997,53.44854753000254,53050.558815360004 2025-08-24,13:52:34.000,236,11073527,113245,0,1756043553,13898.213612419997,53.42035100999783,53050.54484112 2025-08-24,13:52:35.000,236,11073571,112925,0,1756043554,13898.179930869992,53.441498400003184,53050.55182824001 2025-08-24,13:52:36.000,236,11073571,113445,0,1756043555,13898.227085040002,53.46969492000062,53050.537854 2025-08-24,13:52:37.000,236,11073587,113125,0,1756043556,13898.240557659992,53.48379317999934,53050.60073808001 2025-08-24,13:52:38.000,236,11073551,113125,0,1756043557,13898.233821349997,53.49789143999806,53050.55182824001 2025-08-24,13:52:39.000,236,11073549,113125,0,1756043558,13898.254030279997,53.51198970000405,53050.509905520004 2025-08-24,13:52:40.000,236,11073601,113365,0,1756043559,13898.220348729992,53.554284480000206,53050.60073808001 2025-08-24,13:52:41.000,236,11073550,112845,0,1756043560,13898.186667180002,53.52608796000277,53050.579776720006 2025-08-24,13:52:42.000,236,11073562,113245,0,1756043561,13898.206876110002,53.51903883000341,53050.537854 2025-08-24,13:52:43.000,236,11073570,113165,0,1756043562,13898.227085040002,53.51903883000341,53050.59375096 2025-08-24,13:52:44.000,236,11073565,112965,0,1756043563,13898.227085040002,53.52608796000277,53050.59375096 2025-08-24,13:52:45.000,236,11073515,113285,0,1756043564,13898.186667180002,53.57543186999828,53050.55182824001 2025-08-24,13:52:46.000,236,11073568,113085,0,1756043565,13898.173194559997,53.54723535000085,53050.6077252 2025-08-24,13:52:47.000,236,11073569,113365,0,1756043566,13898.193403489997,53.617726650001714,53050.59375096 2025-08-24,13:52:49.000,236,11073499,113245,0,1756043568,13898.193403489997,53.58953013000428,53050.55182824001 2025-08-24,13:52:50.000,236,11073480,113205,0,1756043569,13898.159721939992,53.568382739998924,53050.530866880006 2025-08-24,13:52:51.000,236,11073483,113445,0,1756043570,13898.247293970002,53.568382739998924,53050.58676384 2025-08-24,13:52:52.000,236,11073517,113245,0,1756043571,13898.227085040002,53.561333609999565,53050.60073808001 2025-08-24,13:52:53.000,236,11073539,113285,0,1756043572,13898.233821349997,53.568382739998924,53050.509905520004 2025-08-24,13:52:54.000,236,11073553,113125,0,1756043573,13898.260766589992,53.617726650001714,53050.55182824001 2025-08-24,13:52:55.000,236,11073503,113485,0,1756043574,13898.267502900002,53.63182491000043,53050.537854 2025-08-24,13:52:56.000,236,11073471,113725,0,1756043575,13898.280975519992,53.617726650001714,53050.57278960001 2025-08-24,13:52:57.000,236,11073547,113125,0,1756043576,13898.314657069997,53.617726650001714,53050.57278960001 2025-08-24,13:52:58.000,236,11073581,113285,0,1756043577,13898.355074929997,53.63887403999979,53050.6077252 2025-08-24,13:52:59.000,236,11073531,113125,0,1756043578,13898.341602309993,53.603628390002996,53050.57278960001 2025-08-24,13:53:00.000,236,11073542,113085,0,1756043579,13898.321393379993,53.603628390002996,53050.57278960001 2025-08-24,13:53:01.000,236,11073510,113165,0,1756043580,13898.402229099993,53.58953013000428,53050.59375096 2025-08-24,13:53:02.000,236,11073558,113365,0,1756043581,13898.375283859998,53.57543186999828,53050.56580248 2025-08-24,13:53:03.000,236,11073583,113165,0,1756043582,13898.280975519992,53.59657926000364,53050.52387976001 2025-08-24,13:53:04.000,236,11073523,113165,0,1756043583,13898.307920760002,53.54723535000085,53050.530866880006 2025-08-24,13:53:05.000,236,11073441,113085,0,1756043584,13898.240557659992,53.52608796000277,53050.49593128 2025-08-24,13:53:06.000,236,11073501,113325,0,1756043585,13898.193403489997,53.4908423099987,53050.460995680005 2025-08-24,13:53:07.000,236,11073505,113325,0,1756043586,13898.159721939992,53.48379317999934,53050.509905520004 2025-08-24,13:53:08.000,236,11073484,113205,0,1756043587,13898.132776699997,53.427400140004465,53050.48894416 2025-08-24,13:53:09.000,236,11073594,113445,0,1756043588,13898.058677289991,53.40625274999911,53050.42606008 2025-08-24,13:53:10.000,236,11073501,113325,0,1756043589,13898.011523119996,53.385105360001035,53050.35618888001 2025-08-24,13:53:11.000,236,11073493,113125,0,1756043590,13897.950896329996,53.321663189999526,53050.38413736001 2025-08-24,13:53:12.000,236,11073519,113285,0,1756043591,13897.87679691999,53.25822101999802,53050.412085840006 2025-08-24,13:53:13.000,236,11073568,113165,0,1756043592,13897.88353323,53.26527015000465,53050.3981116 2025-08-24,13:53:14.000,236,11073517,113165,0,1756043593,13897.77575226999,53.201827980003145,53050.33522752001 2025-08-24,13:53:15.000,236,11073479,113165,0,1756043594,13897.769015959995,53.159533199999714,53050.33522752001 2025-08-24,13:53:16.000,236,11073512,113085,0,1756043595,13897.74207072,53.11723842000356,53050.3282404 2025-08-24,13:53:17.000,236,11073505,113085,0,1756043596,13897.68144393,53.08904189999885,53050.30029192 2025-08-24,13:53:18.000,236,11073508,113205,0,1756043597,13897.688180239995,53.08199276999949,53050.27933056 2025-08-24,13:53:19.000,236,11073507,113525,0,1756043598,13897.61408082999,53.04674712000269,53050.23042072 2025-08-24,13:53:20.000,236,11073505,113525,0,1756043599,13897.60060821,53.05379625000205,53050.2583692 2025-08-24,13:53:21.000,236,11073518,113245,0,1756043600,13897.61408082999,53.05379625000205,53050.2583692 2025-08-24,13:53:22.000,236,11073473,113325,0,1756043601,13897.65449868999,53.05379625000205,53050.244394960006 2025-08-24,13:53:23.000,236,11073535,113085,0,1756043602,13897.65449868999,53.032648860003974,53050.2583692 2025-08-24,13:53:24.000,236,11073493,113205,0,1756043603,13897.70165286,53.01150146999862,53050.18849800001 2025-08-24,13:53:25.000,236,11073503,113125,0,1756043604,13897.708389169995,53.025599730004615,53050.23042072 2025-08-24,13:53:26.000,236,11073518,113005,0,1756043605,13897.73533440999,53.032648860003974,53050.21644648001 2025-08-24,13:53:27.000,236,11073488,113205,0,1756043606,13897.78248858,53.01855059999798,53050.1535624 2025-08-24,13:53:28.000,236,11073546,113285,0,1756043607,13897.870060609996,53.00445233999926,53050.21644648001 2025-08-24,13:53:29.000,236,11073566,113405,0,1756043608,13897.90374216,53.06084538000141,53050.20945936 2025-08-24,13:53:30.000,236,11073569,113325,0,1756043609,13897.90374216,53.08904189999885,53050.223433600004 2025-08-24,13:53:31.000,236,11073471,113005,0,1756043610,13898.011523119996,53.11723842000356,53050.23042072 2025-08-24,13:53:32.000,236,11073487,113125,0,1756043611,13898.018259429991,53.152484070000355,53050.21644648001 2025-08-24,13:53:33.000,236,11073521,113325,0,1756043612,13898.058677289991,53.159533199999714,53050.26535632001 2025-08-24,13:53:34.000,236,11073533,113645,0,1756043613,13898.085622530001,53.23002450000058,53050.28631768001 2025-08-24,13:53:35.000,236,11073556,112845,0,1756043614,13898.126040390001,53.25117188999866,53050.21644648001 2025-08-24,13:53:36.000,236,11073539,113165,0,1756043615,13898.179930869992,53.30756493000081,53050.2583692 2025-08-24,13:53:37.000,236,11073535,113245,0,1756043616,13898.220348729992,53.34281058000488,53050.23740784001 2025-08-24,13:53:38.000,236,11073522,113245,0,1756043617,13898.247293970002,53.371007100002316,53050.244394960006 2025-08-24,13:53:39.000,236,11073581,113085,0,1756043618,13898.274239209997,53.441498400003184,53050.33522752001 2025-08-24,13:53:40.000,236,11073535,113245,0,1756043619,13898.206876110002,53.46969492000062,53050.30029192 2025-08-24,13:53:41.000,236,11073475,113445,0,1756043620,13898.206876110002,53.51198970000405,53050.363176000006 2025-08-24,13:53:42.000,236,11073573,113085,0,1756043621,13898.247293970002,53.51903883000341,53050.38413736001 2025-08-24,13:53:43.000,236,11073488,113165,0,1756043622,13898.139513009992,53.554284480000206,53050.342214640004 2025-08-24,13:53:44.000,236,11073509,113125,0,1756043623,13898.139513009992,53.568382739998924,53050.34920176 2025-08-24,13:53:45.000,236,11073475,113085,0,1756043624,13898.152985629997,53.603628390002996,53050.45400856001 2025-08-24,13:53:46.000,236,11073528,113085,0,1756043625,13898.031732049996,53.617726650001714,53050.44003432 2025-08-24,13:53:47.000,236,11073552,113365,0,1756043626,13898.018259429991,53.65297229999851,53050.34920176 2025-08-24,13:53:48.000,236,11073511,113325,0,1756043627,13897.971105259996,53.71641447000002,53050.41907296 2025-08-24,13:53:49.000,236,11073535,113245,0,1756043628,13897.89700584999,53.730512729998736,53050.40509872001 2025-08-24,13:53:50.000,236,11073496,113125,0,1756043629,13897.849851679995,53.76575838000281,53050.460995680005 2025-08-24,13:53:51.000,236,11073542,113085,0,1756043630,13897.82290644,53.80805315999896,53050.460995680005 2025-08-24,13:53:52.000,236,11073521,113445,0,1756043631,13897.74207072,53.82215141999768,53050.47496992 2025-08-24,13:53:53.000,236,11073496,113445,0,1756043632,13897.69491654999,53.85034794000239,53050.49593128 2025-08-24,13:53:54.000,236,11073543,113365,0,1756043633,13897.688180239995,53.9137901100039,53050.460995680005 2025-08-24,13:53:55.000,236,11073553,113205,0,1756043634,13897.61408082999,53.90674098000454,53050.45400856001 2025-08-24,13:53:56.000,236,11073550,113205,0,1756043635,13897.62081714,53.94198663000134,53050.460995680005 2025-08-24,13:53:57.000,236,11073559,113285,0,1756043636,13897.62081714,53.95608489000006,53050.44702144 2025-08-24,13:53:58.000,236,11073558,113365,0,1756043637,13897.53324510999,53.99837967000349,53050.41907296 2025-08-24,13:53:59.000,236,11073512,113205,0,1756043638,13897.58039928,53.99133054000413,53050.460995680005 2025-08-24,13:54:00.000,236,11073574,113285,0,1756043639,13897.57366296999,54.03362532000028,53050.43304720001 2025-08-24,13:54:01.000,236,11073533,113085,0,1756043640,13897.59387189999,54.03362532000028,53050.43304720001 2025-08-24,13:54:02.000,236,11073516,113085,0,1756043641,13897.63428975999,53.99133054000413,53050.42606008 2025-08-24,13:54:03.000,236,11073533,113285,0,1756043642,13897.65449868999,53.99133054000413,53050.43304720001 2025-08-24,13:54:04.000,236,11073521,113245,0,1756043643,13897.667971309995,53.99133054000413,53050.45400856001 2025-08-24,13:54:05.000,236,11073566,113165,0,1756043644,13897.728598099995,53.99133054000413,53050.3981116 2025-08-24,13:54:06.000,236,11073586,113245,0,1756043645,13897.769015959995,53.99133054000413,53050.42606008 2025-08-24,13:54:07.000,236,11073481,113045,0,1756043646,13897.789224889995,53.98428141000477,53050.412085840006 2025-08-24,13:54:08.000,236,11073507,113485,0,1756043647,13897.82290644,53.99837967000349,53050.412085840006 2025-08-24,13:54:09.000,236,11073536,113245,0,1756043648,13897.849851679995,53.98428141000477,53050.44702144 2025-08-24,13:54:10.000,236,11073500,113405,0,1756043649,13897.910478469996,53.963134019999416,53050.3981116 2025-08-24,13:54:11.000,236,11073574,113245,0,1756043650,13897.991314189996,54.005428800002846,53050.38413736001 2025-08-24,13:54:12.000,236,11073591,113085,0,1756043651,13897.998050499991,53.977232279998134,53050.42606008 2025-08-24,13:54:13.000,236,11073512,113085,0,1756043652,13898.099095149992,53.977232279998134,53050.45400856001 2025-08-24,13:54:14.000,236,11073544,113285,0,1756043653,13898.085622530001,53.99133054000413,53050.43304720001 2025-08-24,13:54:15.000,236,11073545,113165,0,1756043654,13898.166458250002,53.93493750000198,53050.45400856001 2025-08-24,13:54:16.000,236,11073522,113165,0,1756043655,13898.213612419997,54.005428800002846,53050.509905520004 2025-08-24,13:54:17.000,236,11073473,113365,0,1756043656,13898.200139799992,53.99837967000349,53050.43304720001 2025-08-24,13:54:18.000,236,11073465,113205,0,1756043657,13898.247293970002,53.99133054000413,53050.48894416 2025-08-24,13:54:19.000,236,11073549,113245,0,1756043658,13898.260766589992,54.03362532000028,53050.48195704001 2025-08-24,13:54:20.000,236,11073567,113445,0,1756043659,13898.328129690002,54.012477930002206,53050.51689264 2025-08-24,13:54:21.000,236,11073513,113085,0,1756043660,13898.328129690002,53.970183149998775,53050.55182824001 2025-08-24,13:54:22.000,236,11073483,113125,0,1756043661,13898.314657069997,53.970183149998775,53050.537854 2025-08-24,13:54:23.000,236,11073579,113445,0,1756043662,13898.294448139997,53.970183149998775,53050.537854 2025-08-24,13:54:24.000,236,11073535,113085,0,1756043663,13898.307920760002,53.9490357600007,53050.509905520004 2025-08-24,13:54:25.000,236,11073504,113165,0,1756043664,13898.287711830002,53.9490357600007,53050.579776720006 2025-08-24,13:54:26.000,236,11073569,113125,0,1756043665,13898.233821349997,53.99133054000413,53050.56580248 2025-08-24,13:54:27.000,236,11073515,113325,0,1756043666,13898.267502900002,54.019527060001565,53050.579776720006 2025-08-24,13:54:28.000,236,11073554,113085,0,1756043667,13898.247293970002,53.99133054000413,53050.56580248 2025-08-24,13:54:29.000,236,11073466,113205,0,1756043668,13898.200139799992,54.005428800002846,53050.57278960001 2025-08-24,13:54:30.000,236,11073567,113245,0,1756043669,13898.206876110002,54.005428800002846,53050.54484112 2025-08-24,13:54:31.000,236,11073489,113245,0,1756043670,13898.247293970002,54.06182183999772,53050.54484112 2025-08-24,13:54:32.000,236,11073580,113245,0,1756043671,13898.307920760002,54.075920100003714,53050.54484112 2025-08-24,13:54:33.000,236,11073549,113085,0,1756043672,13898.233821349997,54.09706749000179,53050.54484112 2025-08-24,13:54:34.000,236,11073515,113405,0,1756043673,13898.240557659992,54.11116575000051,53050.61471232 2025-08-24,13:54:35.000,236,11073585,113445,0,1756043674,13898.227085040002,54.11821487999987,53050.56580248 2025-08-24,13:54:36.000,236,11073519,113085,0,1756043675,13898.220348729992,54.13231313999859,53050.55182824001 2025-08-24,13:54:37.000,236,11073598,113205,0,1756043676,13898.186667180002,54.17460792000202,53050.530866880006 2025-08-24,13:54:38.000,236,11073488,113445,0,1756043677,13898.173194559997,54.15346053000394,53050.55182824001 2025-08-24,13:54:39.000,236,11073517,113365,0,1756043678,13898.179930869992,54.20985356999881,53050.57278960001 2025-08-24,13:54:40.000,236,11073580,113325,0,1756043679,13898.146249320002,54.202804439999454,53050.57278960001 2025-08-24,13:54:41.000,236,11073556,113765,0,1756043680,13898.146249320002,54.23100096000417,53050.55182824001 2025-08-24,13:54:42.000,236,11073461,113045,0,1756043681,13898.146249320002,54.23100096000417,53050.61471232 2025-08-24,13:54:43.000,236,11073476,113205,0,1756043682,13898.186667180002,54.238050090003526,53050.57278960001 2025-08-24,13:54:44.000,236,11073491,113445,0,1756043683,13898.186667180002,54.26624661000096,53050.628686560005 2025-08-24,13:54:45.000,236,11073563,113245,0,1756043684,13898.166458250002,54.252148350002244,53050.58676384 2025-08-24,13:54:46.000,236,11073585,113565,0,1756043685,13898.179930869992,54.28034486999968,53050.58676384 2025-08-24,13:54:47.000,236,11073534,113045,0,1756043686,13898.186667180002,54.28034486999968,53050.61471232 2025-08-24,13:54:48.000,236,11073545,113165,0,1756043687,13898.227085040002,54.28034486999968,53050.60073808001 2025-08-24,13:54:49.000,236,11073525,113165,0,1756043688,13898.206876110002,54.2944431299984,53050.48894416 2025-08-24,13:54:50.000,236,11073475,113085,0,1756043689,13898.314657069997,54.35788529999991,53050.54484112 2025-08-24,13:54:51.000,236,11073589,113085,0,1756043690,13898.388756480002,54.371983559998625,53050.579776720006 2025-08-24,13:54:52.000,236,11073552,113325,0,1756043691,13898.341602309993,54.379032689997985,53050.59375096 2025-08-24,13:54:53.000,236,11073505,113245,0,1756043692,13898.395492789998,54.364934429999266,53050.66362216 2025-08-24,13:54:54.000,236,11073484,113325,0,1756043693,13898.435910649998,54.379032689997985,53050.628686560005 2025-08-24,13:54:55.000,236,11073587,113005,0,1756043694,13898.435910649998,54.421327470001415,53050.558815360004 2025-08-24,13:54:56.000,236,11073517,113165,0,1756043695,13898.496537439998,54.435425730000134,53050.63567368 2025-08-24,13:54:57.000,236,11073534,113165,0,1756043696,13898.489801129988,54.44952398999885,53050.62169944001 2025-08-24,13:54:58.000,236,11073549,113205,0,1756043697,13898.510010059988,54.477720510003564,53050.60073808001 2025-08-24,13:54:59.000,236,11073503,113165,0,1756043698,13898.496537439998,54.48476964000292,53050.59375096 2025-08-24,13:55:00.000,236,11073533,112965,0,1756043699,13898.516746369998,54.52001528999972,53050.59375096 2025-08-24,13:55:01.000,236,11073514,113285,0,1756043700,13898.516746369998,54.52706441999908,53050.628686560005 2025-08-24,13:55:02.000,236,11073570,113085,0,1756043701,13898.483064819993,54.56231007000315,53050.61471232 2025-08-24,13:55:03.000,236,11073528,113205,0,1756043702,13898.516746369998,54.56935920000251,53050.62169944001 2025-08-24,13:55:04.000,236,11073535,113285,0,1756043703,13898.449383269988,54.597555719999946,53050.6077252 2025-08-24,13:55:05.000,236,11073582,113285,0,1756043704,13898.456119579998,54.660997890001454,53050.66362216 2025-08-24,13:55:06.000,236,11073481,113405,0,1756043705,13898.435910649998,54.68919440999889,53050.64964792001 2025-08-24,13:55:07.000,236,11073576,112845,0,1756043706,13898.382020169993,54.67509615000017,53050.579776720006 2025-08-24,13:55:08.000,236,11073494,113285,0,1756043707,13898.361811239993,54.68214527999953,53050.63567368 2025-08-24,13:55:09.000,236,11073539,113405,0,1756043708,13898.361811239993,54.72444006000296,53050.63567368 2025-08-24,13:55:10.000,236,11073533,113085,0,1756043709,13898.287711830002,54.7173909300036,53050.59375096 2025-08-24,13:55:11.000,236,11073586,113085,0,1756043710,13898.233821349997,54.780833099997835,53050.59375096 2025-08-24,13:55:12.000,236,11073529,113325,0,1756043711,13898.260766589992,54.78788223000447,53050.63567368 2025-08-24,13:55:13.000,236,11073559,113205,0,1756043712,13898.213612419997,54.79493136000383,53050.68458352 2025-08-24,13:55:14.000,236,11073531,113165,0,1756043713,13898.186667180002,54.85837352999806,53050.61471232 2025-08-24,13:55:15.000,236,11073545,113365,0,1756043714,13898.166458250002,54.85837352999806,53050.63567368 2025-08-24,13:55:16.000,236,11073507,113445,0,1756043715,13898.159721939992,54.8654226600047,53050.6426608 2025-08-24,13:55:17.000,236,11073549,113325,0,1756043716,13898.152985629997,54.92181569999957,53050.60073808001 2025-08-24,13:55:18.000,236,11073523,113205,0,1756043717,13898.132776699997,54.95706135000364,53050.63567368 2025-08-24,13:55:19.000,236,11073495,113325,0,1756043718,13898.078886219992,54.98525787000108,53050.61471232 2025-08-24,13:55:20.000,236,11073569,113005,0,1756043719,13898.065413600001,55.013454389998515,53050.677596400004 2025-08-24,13:55:21.000,236,11073523,113365,0,1756043720,13898.092358839996,55.055749170001945,53050.63567368 2025-08-24,13:55:22.000,236,11073566,113205,0,1756043721,13898.072149909996,55.07689656000002,53050.628686560005 2025-08-24,13:55:23.000,236,11073514,113365,0,1756043722,13898.065413600001,55.0980439499981,53050.6077252 2025-08-24,13:55:24.000,236,11073489,113285,0,1756043723,13898.085622530001,55.13328960000217,53050.579776720006 2025-08-24,13:55:25.000,236,11073471,113005,0,1756043724,13898.099095149992,55.14738786000089,53050.628686560005 2025-08-24,13:55:26.000,236,11073535,112925,0,1756043725,13898.139513009992,55.14738786000089,53050.62169944001 2025-08-24,13:55:27.000,236,11073504,113165,0,1756043726,13898.099095149992,55.16853524999897,53050.64964792001 2025-08-24,13:55:28.000,236,11073547,113165,0,1756043727,13898.119304079992,55.19673177000368,53050.59375096 2025-08-24,13:55:29.000,236,11073569,112845,0,1756043728,13898.139513009992,55.14033873000153,53050.59375096 2025-08-24,13:55:30.000,236,11073527,113285,0,1756043729,13898.179930869992,55.15443699000025,53050.579776720006 2025-08-24,13:55:31.000,236,11073527,113485,0,1756043730,13898.213612419997,55.13328960000217,53050.58676384 2025-08-24,13:55:32.000,236,11073548,113085,0,1756043731,13898.220348729992,55.14033873000153,53050.60073808001 2025-08-24,13:55:33.000,236,11073559,113165,0,1756043732,13898.280975519992,55.13328960000217,53050.58676384 2025-08-24,13:55:34.000,236,11073521,113325,0,1756043733,13898.321393379993,55.14033873000153,53050.59375096 2025-08-24,13:55:35.000,236,11073528,113365,0,1756043734,13898.348338620002,55.15443699000025,53050.6077252 2025-08-24,13:55:36.000,236,11073546,113085,0,1756043735,13898.382020169993,55.12624047000281,53050.6077252 2025-08-24,13:55:37.000,236,11073519,113245,0,1756043736,13898.449383269988,55.14033873000153,53050.6077252 2025-08-24,13:55:38.000,236,11073496,113285,0,1756043737,13898.462855889993,55.14033873000153,53050.63567368 2025-08-24,13:55:39.000,236,11073523,113445,0,1756043738,13898.469592199988,55.112142210004095,53050.6426608 2025-08-24,13:55:40.000,236,11073557,113285,0,1756043739,13898.456119579998,55.14738786000089,53050.66362216 2025-08-24,13:55:41.000,236,11073526,113445,0,1756043740,13898.523482679993,55.16148611999961,53050.71951912001 2025-08-24,13:55:42.000,236,11073489,113285,0,1756043741,13898.557164229998,55.15443699000025,53050.64964792001 2025-08-24,13:55:43.000,236,11073503,113085,0,1756043742,13898.550427919989,55.182633509997686,53050.70554488 2025-08-24,13:55:44.000,236,11073555,113165,0,1756043743,13898.584109469994,55.182633509997686,53050.71951912001 2025-08-24,13:55:45.000,236,11073580,113205,0,1756043744,13898.530218989988,55.17558437999833,53050.677596400004 2025-08-24,13:55:46.000,236,11073505,113165,0,1756043745,13898.617791019999,55.21787916000176,53050.71951912001 2025-08-24,13:55:47.000,236,11073533,113285,0,1756043746,13898.611054709989,55.18968264000432,53050.68458352 2025-08-24,13:55:48.000,236,11073537,113245,0,1756043747,13898.604318399994,55.18968264000432,53050.698557760006 2025-08-24,13:55:49.000,236,11073486,113165,0,1756043748,13898.685154119994,55.2108300300024,53050.74048048001 2025-08-24,13:55:50.000,236,11073494,113005,0,1756043749,13898.685154119994,55.18968264000432,53050.73349336 2025-08-24,13:55:51.000,236,11073513,113165,0,1756043750,13898.725571979994,55.2108300300024,53050.70554488 2025-08-24,13:55:52.000,236,11073538,113125,0,1756043751,13898.745780909994,55.19673177000368,53050.712532 2025-08-24,13:55:53.000,236,11073522,113085,0,1756043752,13898.77946246,55.21787916000176,53050.73349336 2025-08-24,13:55:54.000,236,11073531,113085,0,1756043753,13898.83335293999,55.246075679999194,53050.71951912001 2025-08-24,13:55:55.000,236,11073507,113365,0,1756043754,13898.84008925,55.288370460002625,53050.726506240004 2025-08-24,13:55:56.000,236,11073521,113165,0,1756043755,13898.88050711,55.27427220000391,53050.75445472 2025-08-24,13:55:57.000,236,11073496,113205,0,1756043756,13898.90071604,55.25312480999855,53050.78939032001 2025-08-24,13:55:58.000,236,11073503,113045,0,1756043757,13898.98155176,55.288370460002625,53050.78939032001 2025-08-24,13:55:59.000,236,11073528,113085,0,1756043758,13899.04217855,55.295419590001984,53050.80336456 2025-08-24,13:56:00.000,236,11073505,113245,0,1756043759,13899.04217855,55.32361610999942,53050.796377440005 2025-08-24,13:56:01.000,236,11073492,113285,0,1756043760,13899.07586009999,55.33066523999878,53050.87323576 2025-08-24,13:56:02.000,236,11073567,113245,0,1756043761,13899.028705929995,55.31656698000006,53050.85926152001 2025-08-24,13:56:03.000,236,11073559,113285,0,1756043762,13899.028705929995,55.344763500004774,53050.90118424 2025-08-24,13:56:04.000,236,11073557,113165,0,1756043763,13899.06238748,55.38705828000093,53050.81035168 2025-08-24,13:56:05.000,236,11073518,113285,0,1756043764,13898.97481544999,55.38705828000093,53050.845287280004 2025-08-24,13:56:06.000,236,11073567,113285,0,1756043765,13898.968079139995,55.43640219000372,53050.82432592 2025-08-24,13:56:07.000,236,11073542,113285,0,1756043766,13898.93439758999,55.464598710001155,53050.85926152001 2025-08-24,13:56:08.000,236,11073506,113205,0,1756043767,13898.95460651999,55.45050045000244,53050.81733880001 2025-08-24,13:56:09.000,236,11073515,113285,0,1756043768,13898.907452349995,55.464598710001155,53050.8522744 2025-08-24,13:56:10.000,236,11073497,113005,0,1756043769,13898.91418865999,55.464598710001155,53050.81733880001 2025-08-24,13:56:11.000,236,11073545,113245,0,1756043770,13898.83335293999,55.47869696999987,53050.78939032001 2025-08-24,13:56:12.000,236,11073533,113125,0,1756043771,13898.79293507999,55.457549580001796,53050.7824032 2025-08-24,13:56:13.000,236,11073531,113205,0,1756043772,13898.79967139,55.471647840000514,53050.78939032001 2025-08-24,13:56:14.000,236,11073482,113405,0,1756043773,13898.79293507999,55.464598710001155,53050.83131304 2025-08-24,13:56:15.000,236,11073564,113445,0,1756043774,13898.725571979994,55.44345132000308,53050.7824032 2025-08-24,13:56:16.000,236,11073525,113245,0,1756043775,13898.725571979994,55.471647840000514,53050.81733880001 2025-08-24,13:56:17.000,236,11073536,113285,0,1756043776,13898.79293507999,55.471647840000514,53050.81035168 2025-08-24,13:56:18.000,236,11073587,113085,0,1756043777,13898.745780909994,55.471647840000514,53050.77541608 2025-08-24,13:56:19.000,236,11073479,113245,0,1756043778,13898.705363049994,55.471647840000514,53050.747467600006 2025-08-24,13:56:20.000,236,11073479,113245,0,1756043779,13898.685154119994,55.49984435999795,53050.76842896001 2025-08-24,13:56:21.000,236,11073542,113285,0,1756043780,13898.725571979994,55.49984435999795,53050.796377440005 2025-08-24,13:56:22.000,236,11073519,113165,0,1756043781,13898.745780909994,55.513942620003945,53050.747467600006 2025-08-24,13:56:23.000,236,11073510,113085,0,1756043782,13898.786198769994,55.49279522999859,53050.78939032001 2025-08-24,13:56:24.000,236,11073501,112925,0,1756043783,13898.81988032,55.506893490004586,53050.726506240004 2025-08-24,13:56:25.000,236,11073532,113085,0,1756043784,13898.806407699994,55.49984435999795,53050.726506240004 2025-08-24,13:56:26.000,236,11073556,113365,0,1756043785,13898.867034489995,55.471647840000514,53050.75445472 2025-08-24,13:56:27.000,236,11073496,113285,0,1756043786,13898.927661279995,55.457549580001796,53050.74048048001 2025-08-24,13:56:28.000,236,11073530,113365,0,1756043787,13898.988288069995,55.457549580001796,53050.75445472 2025-08-24,13:56:29.000,236,11073463,113405,0,1756043788,13899.05565116999,55.45050045000244,53050.80336456 2025-08-24,13:56:30.000,236,11073531,112765,0,1756043789,13899.048914859995,55.43640219000372,53050.747467600006 2025-08-24,13:56:31.000,236,11073494,113045,0,1756043790,13899.089332719996,55.43640219000372,53050.747467600006 2025-08-24,13:56:32.000,236,11073552,113365,0,1756043791,13899.109541649996,55.38705828000093,53050.796377440005 2025-08-24,13:56:33.000,236,11073491,113045,0,1756043792,13899.217322609991,55.37296002000221,53050.76144184 2025-08-24,13:56:34.000,236,11073536,113165,0,1756043793,13899.224058920001,55.38000915000157,53050.76144184 2025-08-24,13:56:35.000,236,11073496,113405,0,1756043794,13899.20384999,55.36591089000285,53050.83131304 2025-08-24,13:56:36.000,236,11073488,113365,0,1756043795,13899.170168439996,55.38000915000157,53050.77541608 2025-08-24,13:56:37.000,236,11073476,113325,0,1756043796,13899.190377369996,55.36591089000285,53050.83131304 2025-08-24,13:56:38.000,236,11073515,113285,0,1756043797,13899.230795229996,55.36591089000285,53050.83131304 2025-08-24,13:56:39.000,236,11073553,113365,0,1756043798,13899.210586299996,55.38000915000157,53050.83131304 2025-08-24,13:56:40.000,236,11073507,113205,0,1756043799,13899.210586299996,55.38000915000157,53050.78939032001 2025-08-24,13:56:41.000,236,11073502,113085,0,1756043800,13899.176904749991,55.40115653999965,53050.76842896001 2025-08-24,13:56:42.000,236,11073454,113205,0,1756043801,13899.149959509996,55.415254799998365,53050.83830016001 2025-08-24,13:56:43.000,236,11073510,113365,0,1756043802,13899.12301427,55.48574609999923,53050.796377440005 2025-08-24,13:56:44.000,236,11073537,113445,0,1756043803,13899.089332719996,55.457549580001796,53050.8522744 2025-08-24,13:56:45.000,236,11073499,113285,0,1756043804,13899.129750579996,55.471647840000514,53050.796377440005 2025-08-24,13:56:46.000,236,11073545,113245,0,1756043805,13899.089332719996,55.47869696999987,53050.85926152001 2025-08-24,13:56:47.000,236,11073555,113125,0,1756043806,13899.06238748,55.52804088000266,53050.81035168 2025-08-24,13:56:48.000,236,11073492,113285,0,1756043807,13899.048914859995,55.56328652999946,53050.83131304 2025-08-24,13:56:49.000,236,11073546,113285,0,1756043808,13899.00176069,55.61263044000225,53050.83830016001 2025-08-24,13:56:50.000,236,11073496,113445,0,1756043809,13899.03544223999,55.61967957000161,53050.77541608 2025-08-24,13:56:51.000,236,11073549,113285,0,1756043810,13899.03544223999,55.647876089999045,53050.845287280004 2025-08-24,13:56:52.000,236,11073527,113285,0,1756043811,13899.05565116999,55.683121740003116,53050.866248640006 2025-08-24,13:56:53.000,236,11073551,113205,0,1756043812,13899.04217855,55.704269130001194,53050.866248640006 2025-08-24,13:56:54.000,236,11073551,113205,0,1756043813,13899.028705929995,55.73951477999799,53050.8522744 2025-08-24,13:56:55.000,236,11073491,113085,0,1756043814,13899.03544223999,55.746563910004625,53050.866248640006 2025-08-24,13:56:56.000,236,11073487,113045,0,1756043815,13899.06238748,55.72541651999927,53050.845287280004 2025-08-24,13:56:57.000,236,11073520,113485,0,1756043816,13899.069123789996,55.78180956000142,53050.85926152001 2025-08-24,13:56:58.000,236,11073514,113485,0,1756043817,13899.11627795999,55.71131826000055,53050.866248640006 2025-08-24,13:56:59.000,236,11073584,113165,0,1756043818,13899.11627795999,55.753613040003984,53050.845287280004 2025-08-24,13:57:00.000,236,11073469,113325,0,1756043819,13899.149959509996,55.7677113000027,53050.87323576 2025-08-24,13:57:01.000,236,11073546,113245,0,1756043820,13899.197113679991,55.753613040003984,53050.8522744 2025-08-24,13:57:02.000,236,11073467,113085,0,1756043821,13899.257740469991,55.8029569499995,53050.8522744 2025-08-24,13:57:03.000,236,11073576,113165,0,1756043822,13899.257740469991,55.8029569499995,53050.88022288 2025-08-24,13:57:04.000,236,11073497,113245,0,1756043823,13899.304894640001,55.8029569499995,53050.90817136001 2025-08-24,13:57:05.000,236,11073526,113285,0,1756043824,13899.352048809997,55.817055209998216,53050.88721000001 2025-08-24,13:57:06.000,236,11073533,113165,0,1756043825,13899.358785119992,55.83115347000421,53050.95708120001 2025-08-24,13:57:07.000,236,11073474,113285,0,1756043826,13899.412675599997,55.866399120001006,53050.894197120004 2025-08-24,13:57:08.000,236,11073568,113205,0,1756043827,13899.412675599997,55.9016447699978,53050.964068320005 2025-08-24,13:57:09.000,236,11073474,113405,0,1756043828,13899.459829769992,55.915743030003796,53050.98502968001 2025-08-24,13:57:10.000,236,11073511,113285,0,1756043829,13899.473302389997,55.95098868000059,53050.95009408 2025-08-24,13:57:11.000,236,11073551,113365,0,1756043830,13899.459829769992,55.93689042000187,53050.964068320005 2025-08-24,13:57:12.000,236,11073518,113405,0,1756043831,13899.500247629992,55.97213606999867,53050.964068320005 2025-08-24,13:57:13.000,236,11073487,113245,0,1756043832,13899.513720249997,56.00033259000338,53050.894197120004 2025-08-24,13:57:14.000,236,11073463,113165,0,1756043833,13899.466566080002,56.00033259000338,53050.915158480006 2025-08-24,13:57:15.000,236,11073544,113165,0,1756043834,13899.480038699992,56.02852911000082,53050.97105544 2025-08-24,13:57:16.000,236,11073522,113325,0,1756043835,13899.493511319997,56.06377476000489,53050.99900392 2025-08-24,13:57:17.000,236,11073561,113165,0,1756043836,13899.513720249997,56.106069540001045,53050.95708120001 2025-08-24,13:57:18.000,236,11073491,113245,0,1756043837,13899.466566080002,56.091971280002326,53051.012978160004 2025-08-24,13:57:19.000,236,11073544,113085,0,1756043838,13899.419411909992,56.113118670000404,53050.95708120001 2025-08-24,13:57:20.000,236,11073523,113165,0,1756043839,13899.399202979992,56.14131518999784,53050.98502968001 2025-08-24,13:57:21.000,236,11073543,113125,0,1756043840,13899.399202979992,56.13426605999848,53050.99900392 2025-08-24,13:57:22.000,236,11073530,113205,0,1756043841,13899.365521430002,56.14131518999784,53051.01996528 2025-08-24,13:57:23.000,236,11073526,113365,0,1756043842,13899.304894640001,56.19770822999999,53050.99900392 2025-08-24,13:57:24.000,236,11073481,113445,0,1756043843,13899.284685710001,56.12016779999976,53050.98502968001 2025-08-24,13:57:25.000,236,11073476,113245,0,1756043844,13899.224058920001,56.19065910000063,53051.012978160004 2025-08-24,13:57:26.000,236,11073531,113285,0,1756043845,13899.210586299996,56.19770822999999,53051.012978160004 2025-08-24,13:57:27.000,236,11073570,113205,0,1756043846,13899.237531539991,56.148364320004475,53051.04791376 2025-08-24,13:57:28.000,236,11073549,113285,0,1756043847,13899.251004159996,56.16951171000255,53051.0968236 2025-08-24,13:57:29.000,236,11073476,113365,0,1756043848,13899.237531539991,56.18360997000127,53051.02695240001 2025-08-24,13:57:30.000,236,11073525,113245,0,1756043849,13899.20384999,56.148364320004475,53051.04092664 2025-08-24,13:57:31.000,236,11073556,113565,0,1756043850,13899.16343213,56.16951171000255,53051.012978160004 2025-08-24,13:57:32.000,236,11073512,113485,0,1756043851,13899.16343213,56.12721692999912,53050.97804256 2025-08-24,13:57:33.000,236,11073515,113285,0,1756043852,13899.190377369996,56.148364320004475,53051.01996528 2025-08-24,13:57:34.000,236,11073489,113445,0,1756043853,13899.217322609991,56.091971280002326,53051.00599104001 2025-08-24,13:57:35.000,236,11073502,113365,0,1756043854,13899.237531539991,56.07787302000361,53050.98502968001 2025-08-24,13:57:36.000,236,11073506,113165,0,1756043855,13899.224058920001,56.08492215000297,53050.95009408 2025-08-24,13:57:37.000,236,11073479,113005,0,1756043856,13899.257740469991,56.06377476000489,53051.033939520006 2025-08-24,13:57:38.000,236,11073525,113165,0,1756043857,13899.298158329992,56.02147998000146,53051.02695240001 2025-08-24,13:57:39.000,236,11073504,113165,0,1756043858,13899.338576189992,56.02147998000146,53050.98502968001 2025-08-24,13:57:40.000,236,11073466,113285,0,1756043859,13899.331839879997,56.02852911000082,53051.033939520006 2025-08-24,13:57:41.000,236,11073484,113205,0,1756043860,13899.304894640001,56.07082389000425,53050.97804256 2025-08-24,13:57:42.000,236,11073468,113205,0,1756043861,13899.331839879997,56.042627369999536,53051.012978160004 2025-08-24,13:57:43.000,236,11073524,113405,0,1756043862,13899.284685710001,56.07082389000425,53051.012978160004 2025-08-24,13:57:44.000,236,11073530,112845,0,1756043863,13899.298158329992,56.106069540001045,53051.04791376 2025-08-24,13:57:45.000,236,11073486,113285,0,1756043864,13899.257740469991,56.07787302000361,53051.01996528 2025-08-24,13:57:46.000,236,11073458,113125,0,1756043865,13899.244267850001,56.12016779999976,53051.033939520006 2025-08-24,13:57:47.000,236,11073499,113405,0,1756043866,13899.20384999,56.091971280002326,53050.9920168 2025-08-24,13:57:48.000,236,11073489,113085,0,1756043867,13899.156695819991,56.091971280002326,53051.07586224001 2025-08-24,13:57:49.000,236,11073496,113285,0,1756043868,13899.09606902999,56.08492215000297,53051.012978160004 2025-08-24,13:57:50.000,236,11073541,113045,0,1756043869,13899.048914859995,56.06377476000489,53050.98502968001 2025-08-24,13:57:51.000,236,11073489,113365,0,1756043870,13899.00176069,56.02852911000082,53051.00599104001 2025-08-24,13:57:52.000,236,11073483,113685,0,1756043871,13898.98155176,56.02147998000146,53050.964068320005 2025-08-24,13:57:53.000,236,11073527,113165,0,1756043872,13898.86029818,56.0144308500021,53050.97105544 2025-08-24,13:57:54.000,236,11073439,113205,0,1756043873,13898.87377079999,55.97213606999867,53050.97804256 2025-08-24,13:57:55.000,236,11073466,113405,0,1756043874,13898.806407699994,55.94393955000123,53050.9920168 2025-08-24,13:57:56.000,236,11073470,113365,0,1756043875,13898.786198769994,55.929841290002514,53050.9221456 2025-08-24,13:57:57.000,236,11073554,113245,0,1756043876,13898.75251721999,55.866399120001006,53050.915158480006 2025-08-24,13:57:58.000,236,11073522,113405,0,1756043877,13898.725571979994,55.81000607999886,53050.85926152001 2025-08-24,13:57:59.000,236,11073534,113485,0,1756043878,13898.73230828999,55.77476043000206,53050.87323576 2025-08-24,13:58:00.000,236,11073537,113405,0,1756043879,13898.77946246,55.7677113000027,53050.845287280004 2025-08-24,13:58:01.000,236,11073469,113285,0,1756043880,13898.79293507999,55.6690234800044,53050.894197120004 2025-08-24,13:58:02.000,236,11073464,113365,0,1756043881,13898.77946246,55.60558131000289,53050.88721000001 2025-08-24,13:58:03.000,236,11073557,113245,0,1756043882,13898.867034489995,55.56328652999946,53050.85926152001 2025-08-24,13:58:04.000,236,11073520,113085,0,1756043883,13898.91418865999,55.47869696999987,53050.866248640006 2025-08-24,13:58:05.000,236,11073571,113085,0,1756043884,13899.00176069,55.464598710001155,53050.83830016001 2025-08-24,13:58:06.000,236,11073531,113445,0,1756043885,13899.03544223999,55.47869696999987,53050.87323576 2025-08-24,13:58:07.000,236,11073486,113085,0,1756043886,13899.10280534,55.408205669999006,53050.82432592 2025-08-24,13:58:08.000,236,11073510,113285,0,1756043887,13899.089332719996,55.44345132000308,53050.82432592 2025-08-24,13:58:09.000,236,11073535,113285,0,1756043888,13899.11627795999,55.37296002000221,53050.82432592 2025-08-24,13:58:10.000,236,11073523,113245,0,1756043889,13899.176904749991,55.33066523999878,53050.796377440005 2025-08-24,13:58:11.000,236,11073482,113085,0,1756043890,13899.251004159996,55.32361610999942,53050.83131304 2025-08-24,13:58:12.000,236,11073450,113285,0,1756043891,13899.298158329992,55.31656698000006,53050.845287280004 2025-08-24,13:58:13.000,236,11073534,113605,0,1756043892,13899.298158329992,55.3095178500007,53050.83830016001 2025-08-24,13:58:14.000,236,11073531,113085,0,1756043893,13899.318367259992,55.288370460002625,53050.845287280004 2025-08-24,13:58:15.000,236,11073496,113245,0,1756043894,13899.298158329992,55.31656698000006,53050.83830016001 2025-08-24,13:58:16.000,236,11073463,113285,0,1756043895,13899.237531539991,55.32361610999942,53050.83131304 2025-08-24,13:58:17.000,236,11073452,113405,0,1756043896,13899.237531539991,55.30246872000134,53050.81035168 2025-08-24,13:58:18.000,236,11073464,113285,0,1756043897,13899.210586299996,55.33771436999814,53050.81733880001 2025-08-24,13:58:19.000,236,11073501,113285,0,1756043898,13899.1432232,55.35886176000349,53050.83830016001 2025-08-24,13:58:20.000,236,11073497,113405,0,1756043899,13899.06238748,55.33066523999878,53050.845287280004 2025-08-24,13:58:21.000,236,11073511,113365,0,1756043900,13898.988288069995,55.33771436999814,53050.82432592 2025-08-24,13:58:22.000,236,11073551,113485,0,1756043901,13898.9411339,55.33066523999878,53050.8522744 2025-08-24,13:58:23.000,236,11073502,113205,0,1756043902,13898.86029818,55.33066523999878,53050.8522744 2025-08-24,13:58:24.000,236,11073520,113165,0,1756043903,13898.83335293999,55.35886176000349,53050.85926152001 2025-08-24,13:58:25.000,236,11073477,113245,0,1756043904,13898.71209935999,55.37296002000221,53050.83830016001 2025-08-24,13:58:26.000,236,11073453,113325,0,1756043905,13898.698626739999,55.39410741000029,53050.77541608 2025-08-24,13:58:27.000,236,11073528,113245,0,1756043906,13898.577373159998,55.35886176000349,53050.77541608 2025-08-24,13:58:28.000,236,11073517,113325,0,1756043907,13898.557164229998,55.33066523999878,53050.81035168 2025-08-24,13:58:29.000,236,11073545,113285,0,1756043908,13898.510010059988,55.35181263000413,53050.7824032 2025-08-24,13:58:30.000,236,11073544,113485,0,1756043909,13898.456119579998,55.408205669999006,53050.7824032 2025-08-24,13:58:31.000,236,11073506,113445,0,1756043910,13898.429174339988,55.37296002000221,53050.74048048001 2025-08-24,13:58:32.000,236,11073516,113245,0,1756043911,13898.361811239993,55.35886176000349,53050.7824032 2025-08-24,13:58:33.000,236,11073509,113125,0,1756043912,13898.375283859998,55.33066523999878,53050.75445472 2025-08-24,13:58:34.000,236,11073472,113125,0,1756043913,13898.388756480002,55.33771436999814,53050.712532 2025-08-24,13:58:35.000,236,11073499,113245,0,1756043914,13898.402229099993,55.38705828000093,53050.71951912001 2025-08-24,13:58:36.000,236,11073454,113125,0,1756043915,13898.368547550002,55.38000915000157,53050.75445472 2025-08-24,13:58:37.000,236,11073523,113285,0,1756043916,13898.422438029993,55.38000915000157,53050.70554488 2025-08-24,13:58:38.000,236,11073549,113405,0,1756043917,13898.402229099993,55.42935306000436,53050.698557760006 2025-08-24,13:58:39.000,236,11073536,113085,0,1756043918,13898.462855889993,55.457549580001796,53050.747467600006 2025-08-24,13:58:40.000,236,11073487,113165,0,1756043919,13898.489801129988,55.506893490004586,53050.76144184 2025-08-24,13:58:41.000,236,11073497,113245,0,1756043920,13898.496537439998,55.49279522999859,53050.698557760006 2025-08-24,13:58:42.000,236,11073514,113605,0,1756043921,13898.516746369998,55.54213914000138,53050.67060928001 2025-08-24,13:58:43.000,236,11073430,113245,0,1756043922,13898.510010059988,55.57738478999818,53050.74048048001 2025-08-24,13:58:44.000,236,11073570,113245,0,1756043923,13898.530218989988,55.59148305000417,53050.75445472 2025-08-24,13:58:45.000,236,11073506,113165,0,1756043924,13898.510010059988,55.59148305000417,53050.70554488 2025-08-24,13:58:46.000,236,11073484,113445,0,1756043925,13898.543691609993,55.57033565999882,53050.747467600006 2025-08-24,13:58:47.000,236,11073448,113245,0,1756043926,13898.503273749993,55.60558131000289,53050.71951912001 2025-08-24,13:58:48.000,236,11073463,113205,0,1756043927,13898.523482679993,55.5562374000001,53050.747467600006 2025-08-24,13:58:49.000,236,11073504,113325,0,1756043928,13898.489801129988,55.52804088000266,53050.74048048001 2025-08-24,13:58:50.000,236,11073465,113405,0,1756043929,13898.503273749993,55.57738478999818,53050.712532 2025-08-24,13:58:51.000,236,11073489,113285,0,1756043930,13898.503273749993,55.58443392000481,53050.726506240004 2025-08-24,13:58:52.000,236,11073431,113205,0,1756043931,13898.523482679993,55.56328652999946,53050.75445472 2025-08-24,13:58:53.000,236,11073516,113285,0,1756043932,13898.557164229998,55.471647840000514,53050.73349336 2025-08-24,13:58:54.000,236,11073475,113405,0,1756043933,13898.570636849989,55.471647840000514,53050.75445472 2025-08-24,13:58:55.000,236,11073488,113325,0,1756043934,13898.604318399994,55.471647840000514,53050.747467600006 2025-08-24,13:58:56.000,236,11073530,112885,0,1756043935,13898.631263639989,55.47869696999987,53050.70554488 2025-08-24,13:58:57.000,236,11073516,113365,0,1756043936,13898.69189042999,55.457549580001796,53050.726506240004 2025-08-24,13:58:58.000,236,11073525,113405,0,1756043937,13898.77272614999,55.44345132000308,53050.74048048001 2025-08-24,13:58:59.000,236,11073458,113445,0,1756043938,13898.86029818,55.464598710001155,53050.73349336 2025-08-24,13:59:00.000,236,11073487,113445,0,1756043939,13898.907452349995,55.48574609999923,53050.80336456 2025-08-24,13:59:01.000,236,11073457,113605,0,1756043940,13898.95460651999,55.47869696999987,53050.77541608 2025-08-24,13:59:02.000,236,11073435,113325,0,1756043941,13899.06238748,55.520991750003304,53050.7824032 2025-08-24,13:59:03.000,236,11073472,113485,0,1756043942,13899.12301427,55.5562374000001,53050.83131304 2025-08-24,13:59:04.000,236,11073549,113005,0,1756043943,13899.190377369996,55.57033565999882,53050.894197120004 2025-08-24,13:59:05.000,236,11073498,113365,0,1756043944,13899.217322609991,55.61967957000161,53050.90817136001 2025-08-24,13:59:06.000,236,11073505,113365,0,1756043945,13899.257740469991,55.67607261000376,53050.92913272 2025-08-24,13:59:07.000,236,11073455,113445,0,1756043946,13899.311630949996,55.697220000001835,53050.92913272 2025-08-24,13:59:08.000,236,11073507,113445,0,1756043947,13899.331839879997,55.72541651999927,53050.95708120001 2025-08-24,13:59:09.000,236,11073511,113325,0,1756043948,13899.331839879997,55.73951477999799,53050.98502968001 2025-08-24,13:59:10.000,236,11073498,113005,0,1756043949,13899.277949399991,55.746563910004625,53050.9221456 2025-08-24,13:59:11.000,236,11073470,113285,0,1756043950,13899.277949399991,55.73246564999863,53050.94310696 2025-08-24,13:59:12.000,236,11073484,113085,0,1756043951,13899.257740469991,55.71836738999991,53050.97105544 2025-08-24,13:59:13.000,236,11073475,113485,0,1756043952,13899.197113679991,55.73246564999863,53051.01996528 2025-08-24,13:59:14.000,236,11073463,113445,0,1756043953,13899.190377369996,55.753613040003984,53051.01996528 2025-08-24,13:59:15.000,236,11073434,113285,0,1756043954,13899.11627795999,55.746563910004625,53051.00599104001 2025-08-24,13:59:16.000,236,11073441,113285,0,1756043955,13899.09606902999,55.72541651999927,53051.02695240001 2025-08-24,13:59:17.000,236,11073467,113445,0,1756043956,13899.109541649996,55.71836738999991,53051.012978160004 2025-08-24,13:59:18.000,236,11073495,113285,0,1756043957,13899.05565116999,55.72541651999927,53050.9920168 2025-08-24,13:59:19.000,236,11073522,112925,0,1756043958,13899.02196962,55.72541651999927,53050.95708120001 2025-08-24,13:59:20.000,236,11073471,113005,0,1756043959,13899.02196962,55.71836738999991,53051.012978160004 2025-08-24,13:59:21.000,236,11073493,113245,0,1756043960,13899.01523330999,55.690170870002476,53050.94310696 2025-08-24,13:59:22.000,236,11073508,113285,0,1756043961,13899.02196962,55.71131826000055,53050.97105544 2025-08-24,13:59:23.000,236,11073530,113445,0,1756043962,13899.06238748,55.72541651999927,53051.00599104001 2025-08-24,13:59:24.000,236,11073540,113245,0,1756043963,13899.09606902999,55.72541651999927,53050.9920168 2025-08-24,13:59:25.000,236,11073439,113525,0,1756043964,13899.1432232,55.73246564999863,53051.012978160004 2025-08-24,13:59:26.000,236,11073491,113205,0,1756043965,13899.18364106,55.746563910004625,53050.97105544 2025-08-24,13:59:27.000,236,11073457,113405,0,1756043966,13899.210586299996,55.746563910004625,53051.04092664 2025-08-24,13:59:28.000,236,11073509,113485,0,1756043967,13899.20384999,55.71836738999991,53051.07586224001 2025-08-24,13:59:29.000,236,11073502,113085,0,1756043968,13899.224058920001,55.78885869000078,53051.033939520006 2025-08-24,13:59:30.000,236,11073476,113125,0,1756043969,13899.244267850001,55.817055209998216,53051.04791376 2025-08-24,13:59:31.000,236,11073467,113405,0,1756043970,13899.264476780001,55.817055209998216,53051.02695240001 2025-08-24,13:59:32.000,236,11073471,113605,0,1756043971,13899.277949399991,55.83115347000421,53051.061888000004 2025-08-24,13:59:33.000,236,11073530,113405,0,1756043972,13899.325103570001,55.84525173000293,53051.08983648 2025-08-24,13:59:34.000,236,11073550,113245,0,1756043973,13899.385730360002,55.873448250000365,53051.082849360006 2025-08-24,13:59:35.000,236,11073524,113205,0,1756043974,13899.385730360002,55.873448250000365,53051.04791376 2025-08-24,13:59:36.000,236,11073480,113245,0,1756043975,13899.392466669997,55.9016447699978,53051.08983648 2025-08-24,13:59:37.000,236,11073501,113165,0,1756043976,13899.446357150002,55.929841290002514,53051.11778496 2025-08-24,13:59:38.000,236,11073489,113405,0,1756043977,13899.533929179997,55.95803780999995,53051.13874632 2025-08-24,13:59:39.000,236,11073569,113085,0,1756043978,13899.527192870002,55.98623433000466,53051.0968236 2025-08-24,13:59:40.000,236,11073419,113325,0,1756043979,13899.567610730002,56.0144308500021,53051.0968236 2025-08-24,13:59:41.000,236,11073541,113365,0,1756043980,13899.608028590003,56.049676499998895,53051.10381072001 2025-08-24,13:59:42.000,236,11073501,113485,0,1756043981,13899.675391689998,56.099020410001685,53051.10381072001 2025-08-24,13:59:43.000,236,11073531,113245,0,1756043982,13899.661919069993,56.099020410001685,53051.12477208001 2025-08-24,13:59:44.000,236,11073513,113325,0,1756043983,13899.742754789993,56.14131518999784,53051.12477208001 2025-08-24,13:59:45.000,236,11073448,113365,0,1756043984,13899.742754789993,56.106069540001045,53051.17368192001 2025-08-24,13:59:46.000,236,11073511,113245,0,1756043985,13899.756227409998,56.12721692999912,53051.17368192001 2025-08-24,13:59:47.000,236,11073500,113365,0,1756043986,13899.789908959989,56.13426605999848,53051.131759200005 2025-08-24,13:59:48.000,236,11073532,113565,0,1756043987,13899.816854199998,56.19065910000063,53051.14573344 2025-08-24,13:59:49.000,236,11073533,113325,0,1756043988,13899.776436339998,56.19770822999999,53051.201630400006 2025-08-24,13:59:50.000,236,11073512,113085,0,1756043989,13899.715809549998,56.24000301000342,53051.236566 2025-08-24,13:59:51.000,236,11073534,113765,0,1756043990,13899.722545859993,56.24705214000278,53051.21560464 2025-08-24,13:59:52.000,236,11073514,113285,0,1756043991,13899.695600619998,56.23295388000406,53051.201630400006 2025-08-24,13:59:53.000,236,11073464,113325,0,1756043992,13899.648446449988,56.21180648999871,53051.19464328001 2025-08-24,13:59:54.000,236,11073527,113165,0,1756043993,13899.641710139993,56.24705214000278,53051.27848872 2025-08-24,13:59:55.000,236,11073466,113245,0,1756043994,13899.608028590003,56.19770822999999,53051.229578880004 2025-08-24,13:59:56.000,236,11073504,113525,0,1756043995,13899.533929179997,56.14131518999784,53051.27150160001 2025-08-24,13:59:57.000,236,11073527,113085,0,1756043996,13899.493511319997,56.148364320004475,53051.25752736 2025-08-24,13:59:58.000,236,11073476,113285,0,1756043997,13899.459829769992,56.14131518999784,53051.250540240006 2025-08-24,13:59:59.000,236,11073500,113205,0,1756043998,13899.419411909992,56.099020410001685,53051.24355312001 2025-08-24,14:00:00.000,236,11073510,113405,0,1756043999,13899.365521430002,56.07082389000425,53051.28547584 2025-08-24,14:00:01.000,236,11073524,113405,0,1756044000,13899.352048809997,56.07082389000425,53051.25752736 2025-08-24,14:00:02.000,236,11073518,113405,0,1756044001,13899.352048809997,56.07082389000425,53051.236566 2025-08-24,14:00:03.000,236,11073435,113485,0,1756044002,13899.291422019996,56.091971280002326,53051.19464328001 2025-08-24,14:00:04.000,236,11073465,113245,0,1756044003,13899.318367259992,56.07082389000425,53051.236566 2025-08-24,14:00:05.000,236,11073469,113285,0,1756044004,13899.331839879997,56.106069540001045,53051.201630400006 2025-08-24,14:00:06.000,236,11073475,113685,0,1756044005,13899.331839879997,56.148364320004475,53051.26451448 2025-08-24,14:00:07.000,236,11073534,113285,0,1756044006,13899.345312500001,56.162462580003194,53051.1666948 2025-08-24,14:00:08.000,236,11073452,113245,0,1756044007,13899.318367259992,56.16951171000255,53051.250540240006 2025-08-24,14:00:09.000,236,11073477,113125,0,1756044008,13899.365521430002,56.2259047500047,53051.20861752 2025-08-24,14:00:10.000,236,11073436,113285,0,1756044009,13899.405939290002,56.275248660000216,53051.21560464 2025-08-24,14:00:11.000,236,11073484,113445,0,1756044010,13899.352048809997,56.282297789999575,53051.201630400006 2025-08-24,14:00:12.000,236,11073488,113445,0,1756044011,13899.358785119992,56.30344517999765,53051.17368192001 2025-08-24,14:00:13.000,236,11073426,113405,0,1756044012,13899.392466669997,56.35278909000044,53051.180669040004 2025-08-24,14:00:14.000,236,11073446,113405,0,1756044013,13899.399202979992,56.338690830001724,53051.250540240006 2025-08-24,14:00:15.000,236,11073513,113445,0,1756044014,13899.365521430002,56.34573996000108,53051.15272056001 2025-08-24,14:00:16.000,236,11073540,113325,0,1756044015,13899.372257739997,56.31754344000365,53051.13874632 2025-08-24,14:00:17.000,236,11073436,113285,0,1756044016,13899.399202979992,56.289346919998934,53051.1666948 2025-08-24,14:00:18.000,236,11073449,113405,0,1756044017,13899.358785119992,56.23295388000406,53051.229578880004 2025-08-24,14:00:19.000,236,11073529,113125,0,1756044018,13899.365521430002,56.21885561999807,53051.19464328001 2025-08-24,14:00:20.000,236,11073438,113405,0,1756044019,13899.372257739997,56.20475735999935,53051.19464328001 2025-08-24,14:00:21.000,236,11073454,113405,0,1756044020,13899.365521430002,56.162462580003194,53051.13874632 2025-08-24,14:00:22.000,236,11073514,113325,0,1756044021,13899.298158329992,56.113118670000404,53051.15272056001 2025-08-24,14:00:23.000,236,11073532,113325,0,1756044022,13899.311630949996,56.099020410001685,53051.180669040004 2025-08-24,14:00:24.000,236,11073541,113285,0,1756044023,13899.264476780001,56.07082389000425,53051.201630400006 2025-08-24,14:00:25.000,236,11073448,113485,0,1756044024,13899.338576189992,56.056725629998255,53051.17368192001 2025-08-24,14:00:26.000,236,11073461,113365,0,1756044025,13899.318367259992,56.042627369999536,53051.15970768 2025-08-24,14:00:27.000,236,11073466,113445,0,1756044026,13899.257740469991,56.02147998000146,53051.22259176001 2025-08-24,14:00:28.000,236,11073441,113285,0,1756044027,13899.244267850001,56.042627369999536,53051.13874632 2025-08-24,14:00:29.000,236,11073472,113165,0,1756044028,13899.251004159996,56.06377476000489,53051.131759200005 2025-08-24,14:00:30.000,236,11073527,112885,0,1756044029,13899.210586299996,56.07787302000361,53051.12477208001 2025-08-24,14:00:31.000,236,11073526,113525,0,1756044030,13899.237531539991,56.13426605999848,53051.15970768 2025-08-24,14:00:32.000,236,11073474,113325,0,1756044031,13899.224058920001,56.14131518999784,53051.13874632 2025-08-24,14:00:33.000,236,11073445,113365,0,1756044032,13899.264476780001,56.18360997000127,53051.17368192001 2025-08-24,14:00:34.000,236,11073503,113165,0,1756044033,13899.230795229996,56.18360997000127,53051.1666948 2025-08-24,14:00:35.000,236,11073432,113325,0,1756044034,13899.217322609991,56.21180648999871,53051.1666948 2025-08-24,14:00:36.000,236,11073497,113565,0,1756044035,13899.190377369996,56.24000301000342,53051.13874632 2025-08-24,14:00:37.000,236,11073493,113365,0,1756044036,13899.176904749991,56.2611504000015,53051.13874632 2025-08-24,14:00:38.000,236,11073459,113245,0,1756044037,13899.210586299996,56.25410127000214,53051.15272056001 2025-08-24,14:00:40.000,236,11073472,113485,0,1756044039,13899.089332719996,56.30344517999765,53051.13874632 2025-08-24,14:00:41.000,236,11073525,113565,0,1756044040,13899.069123789996,56.29639604999829,53051.1666948 2025-08-24,14:00:42.000,236,11073524,113405,0,1756044041,13899.03544223999,56.29639604999829,53051.13874632 2025-08-24,14:00:43.000,236,11073471,113405,0,1756044042,13899.01523330999,56.31049431000429,53051.0968236 2025-08-24,14:00:44.000,236,11073506,113445,0,1756044043,13898.988288069995,56.282297789999575,53051.131759200005 2025-08-24,14:00:45.000,236,11073462,113525,0,1756044044,13898.96134283,56.289346919998934,53051.08983648 2025-08-24,14:00:46.000,236,11073516,113245,0,1756044045,13898.947870209995,56.25410127000214,53051.11778496 2025-08-24,14:00:47.000,236,11073490,113245,0,1756044046,13898.988288069995,56.21180648999871,53051.11778496 2025-08-24,14:00:48.000,236,11073481,113605,0,1756044047,13899.028705929995,56.24705214000278,53051.07586224001 2025-08-24,14:00:49.000,236,11073487,112925,0,1756044048,13898.99502437999,56.24705214000278,53051.08983648 2025-08-24,14:00:50.000,236,11073486,113285,0,1756044049,13899.01523330999,56.289346919998934,53051.06887512 2025-08-24,14:00:51.000,236,11073439,113285,0,1756044050,13899.01523330999,56.26819953000086,53051.10381072001 2025-08-24,14:00:52.000,236,11073479,113165,0,1756044051,13899.05565116999,56.275248660000216,53051.12477208001 2025-08-24,14:00:53.000,236,11073464,113285,0,1756044052,13899.11627795999,56.289346919998934,53051.082849360006 2025-08-24,14:00:54.000,236,11073502,113325,0,1756044053,13899.136486889991,56.289346919998934,53051.082849360006 2025-08-24,14:00:55.000,236,11073443,113445,0,1756044054,13899.136486889991,56.29639604999829,53051.08983648 2025-08-24,14:00:56.000,236,11073456,113485,0,1756044055,13899.197113679991,56.31754344000365,53051.08983648 2025-08-24,14:00:57.000,236,11073527,113485,0,1756044056,13899.224058920001,56.30344517999765,53051.07586224001 2025-08-24,14:00:58.000,236,11073483,113285,0,1756044057,13899.264476780001,56.29639604999829,53051.10381072001 2025-08-24,14:00:59.000,236,11073542,113405,0,1756044058,13899.291422019996,56.29639604999829,53051.12477208001 2025-08-24,14:01:00.000,236,11073509,113365,0,1756044059,13899.251004159996,56.2611504000015,53051.012978160004 2025-08-24,14:01:01.000,236,11073435,113365,0,1756044060,13899.298158329992,56.2259047500047,53051.05490088001 2025-08-24,14:01:02.000,236,11073450,113365,0,1756044061,13899.277949399991,56.2611504000015,53051.06887512 2025-08-24,14:01:03.000,236,11073481,113325,0,1756044062,13899.304894640001,56.18360997000127,53051.10381072001 2025-08-24,14:01:04.000,236,11073478,113365,0,1756044063,13899.284685710001,56.14131518999784,53051.11778496 2025-08-24,14:01:05.000,236,11073506,113125,0,1756044064,13899.210586299996,56.099020410001685,53051.10381072001 2025-08-24,14:01:06.000,236,11073510,113285,0,1756044065,13899.197113679991,56.02147998000146,53051.14573344 2025-08-24,14:01:07.000,236,11073512,113565,0,1756044066,13899.1432232,55.95803780999995,53051.11778496 2025-08-24,14:01:08.000,236,11073482,113325,0,1756044067,13899.12301427,55.88754650999908,53051.13874632 2025-08-24,14:01:09.000,236,11073452,113445,0,1756044068,13899.089332719996,55.83115347000421,53051.14573344 2025-08-24,14:01:10.000,236,11073512,113365,0,1756044069,13899.00176069,55.753613040003984,53051.11079784 2025-08-24,14:01:11.000,236,11073514,113445,0,1756044070,13898.9411339,55.690170870002476,53051.10381072001 2025-08-24,14:01:12.000,236,11073484,113365,0,1756044071,13898.887243419995,55.66197434999776,53051.11079784 2025-08-24,14:01:13.000,236,11073508,113365,0,1756044072,13898.85356186999,55.58443392000481,53051.06887512 2025-08-24,14:01:14.000,236,11073490,113205,0,1756044073,13898.77946246,55.49984435999795,53051.06887512 2025-08-24,14:01:15.000,236,11073478,113285,0,1756044074,13898.745780909994,55.457549580001796,53051.10381072001 2025-08-24,14:01:16.000,236,11073490,113565,0,1756044075,13898.75251721999,55.408205669999006,53051.07586224001 2025-08-24,14:01:17.000,236,11073466,113165,0,1756044076,13898.73230828999,55.37296002000221,53051.033939520006 2025-08-24,14:01:18.000,236,11073497,113405,0,1756044077,13898.745780909994,55.33771436999814,53051.05490088001 2025-08-24,14:01:19.000,236,11073540,113525,0,1756044078,13898.71209935999,55.344763500004774,53051.04092664 2025-08-24,14:01:20.000,236,11073511,113245,0,1756044079,13898.705363049994,55.31656698000006,53051.02695240001 2025-08-24,14:01:21.000,236,11073503,113365,0,1756044080,13898.73230828999,55.32361610999942,53051.04791376 2025-08-24,14:01:22.000,236,11073483,113125,0,1756044081,13898.739044599999,55.30246872000134,53050.97804256 2025-08-24,14:01:23.000,236,11073482,113445,0,1756044082,13898.77272614999,55.35886176000349,53051.012978160004 2025-08-24,14:01:24.000,236,11073440,113325,0,1756044083,13898.79967139,55.36591089000285,53051.04092664 2025-08-24,14:01:25.000,236,11073516,113445,0,1756044084,13898.81988032,55.40115653999965,53051.04092664 2025-08-24,14:01:26.000,236,11073469,113445,0,1756044085,13898.83335293999,55.44345132000308,53051.012978160004 2025-08-24,14:01:27.000,236,11073504,113005,0,1756044086,13898.85356186999,55.42935306000436,53051.033939520006 2025-08-24,14:01:28.000,236,11073533,113365,0,1756044087,13898.907452349995,55.45050045000244,53050.98502968001 2025-08-24,14:01:29.000,236,11073489,113405,0,1756044088,13898.91418865999,55.42935306000436,53050.99900392 2025-08-24,14:01:30.000,236,11073525,113245,0,1756044089,13898.887243419995,55.422303929997724,53051.05490088001 2025-08-24,14:01:31.000,236,11073469,113445,0,1756044090,13898.887243419995,55.471647840000514,53051.01996528 2025-08-24,14:01:32.000,236,11073508,113525,0,1756044091,13898.87377079999,55.40115653999965,53051.05490088001 2025-08-24,14:01:33.000,236,11073470,113565,0,1756044092,13898.88050711,55.38705828000093,53051.00599104001 2025-08-24,14:01:34.000,236,11073478,113365,0,1756044093,13898.83335293999,55.33771436999814,53051.082849360006 2025-08-24,14:01:35.000,236,11073506,113485,0,1756044094,13898.83335293999,55.3095178500007,53051.06887512 2025-08-24,14:01:36.000,236,11073486,113405,0,1756044095,13898.786198769994,55.3095178500007,53051.061888000004 2025-08-24,14:01:37.000,236,11073520,113205,0,1756044096,13898.745780909994,55.239026549999835,53051.10381072001 2025-08-24,14:01:38.000,236,11073481,113485,0,1756044097,13898.75925353,55.25312480999855,53051.00599104001 2025-08-24,14:01:39.000,236,11073522,113285,0,1756044098,13898.75251721999,55.21787916000176,53050.95009408 2025-08-24,14:01:40.000,236,11073458,113565,0,1756044099,13898.765989839994,55.22492829000112,53051.00599104001 2025-08-24,14:01:41.000,236,11073450,113685,0,1756044100,13898.806407699994,55.16853524999897,53050.97105544 2025-08-24,14:01:42.000,236,11073508,113085,0,1756044101,13898.79967139,55.16853524999897,53050.9920168 2025-08-24,14:01:43.000,236,11073474,113525,0,1756044102,13898.77946246,55.16148611999961,53050.9920168 2025-08-24,14:01:44.000,236,11073492,113325,0,1756044103,13898.85356186999,55.12624047000281,53050.98502968001 2025-08-24,14:01:45.000,236,11073528,113085,0,1756044104,13898.88050711,55.16148611999961,53050.97804256 2025-08-24,14:01:46.000,236,11073484,113365,0,1756044105,13898.93439758999,55.17558437999833,53051.02695240001 2025-08-24,14:01:47.000,236,11073512,113325,0,1756044106,13898.98155176,55.21787916000176,53051.01996528 2025-08-24,14:01:48.000,236,11073548,113405,0,1756044107,13898.988288069995,55.21787916000176,53051.07586224001 2025-08-24,14:01:49.000,236,11073444,113325,0,1756044108,13899.028705929995,55.246075679999194,53051.12477208001 2025-08-24,14:01:50.000,236,11073437,113565,0,1756044109,13899.11627795999,55.246075679999194,53051.11079784 2025-08-24,14:01:51.000,236,11073535,113405,0,1756044110,13899.136486889991,55.26017393999791,53051.14573344 2025-08-24,14:01:52.000,236,11073512,113365,0,1756044111,13899.197113679991,55.288370460002625,53051.12477208001 2025-08-24,14:01:53.000,236,11073513,113245,0,1756044112,13899.176904749991,55.33066523999878,53051.15272056001 2025-08-24,14:01:54.000,236,11073482,113245,0,1756044113,13899.190377369996,55.31656698000006,53051.131759200005 2025-08-24,14:01:55.000,236,11073495,113405,0,1756044114,13899.190377369996,55.31656698000006,53051.180669040004 2025-08-24,14:01:56.000,236,11073511,113325,0,1756044115,13899.224058920001,55.33066523999878,53051.15272056001 2025-08-24,14:01:57.000,236,11073466,113445,0,1756044116,13899.210586299996,55.33066523999878,53051.22259176001 2025-08-24,14:01:58.000,236,11073482,113445,0,1756044117,13899.210586299996,55.3095178500007,53051.17368192001 2025-08-24,14:01:59.000,236,11073501,113325,0,1756044118,13899.18364106,55.27427220000391,53051.236566 2025-08-24,14:02:00.000,236,11073464,113205,0,1756044119,13899.18364106,55.3095178500007,53051.25752736 2025-08-24,14:02:01.000,236,11073505,113245,0,1756044120,13899.136486889991,55.3095178500007,53051.236566 2025-08-24,14:02:02.000,236,11073497,113165,0,1756044121,13899.089332719996,55.31656698000006,53051.26451448 2025-08-24,14:02:03.000,236,11073442,113325,0,1756044122,13899.069123789996,55.30246872000134,53051.19464328001 2025-08-24,14:02:04.000,236,11073527,113605,0,1756044123,13899.028705929995,55.295419590001984,53051.20861752 2025-08-24,14:02:05.000,236,11073450,113325,0,1756044124,13899.01523330999,55.33066523999878,53051.26451448 2025-08-24,14:02:06.000,236,11073484,113245,0,1756044125,13899.01523330999,55.30246872000134,53051.250540240006 2025-08-24,14:02:07.000,236,11073525,113125,0,1756044126,13899.008496999995,55.27427220000391,53051.21560464 2025-08-24,14:02:08.000,236,11073563,113405,0,1756044127,13899.03544223999,55.30246872000134,53051.25752736 2025-08-24,14:02:09.000,236,11073472,113285,0,1756044128,13899.03544223999,55.344763500004774,53051.24355312001 2025-08-24,14:02:10.000,236,11073453,113485,0,1756044129,13899.09606902999,55.39410741000029,53051.27848872 2025-08-24,14:02:11.000,236,11073467,113405,0,1756044130,13899.170168439996,55.38705828000093,53051.27848872 2025-08-24,14:02:12.000,236,11073464,113245,0,1756044131,13899.217322609991,55.422303929997724,53051.28547584 2025-08-24,14:02:13.000,236,11073536,112885,0,1756044132,13899.271213089996,55.44345132000308,53051.28547584 2025-08-24,14:02:14.000,236,11073472,113325,0,1756044133,13899.378994049992,55.43640219000372,53051.28547584 2025-08-24,14:02:15.000,236,11073541,113165,0,1756044134,13899.399202979992,55.471647840000514,53051.3064372 2025-08-24,14:02:16.000,236,11073450,113365,0,1756044135,13899.506983940002,55.520991750003304,53051.29246296001 2025-08-24,14:02:17.000,236,11073464,113605,0,1756044136,13899.594555969998,55.56328652999946,53051.31342432 2025-08-24,14:02:18.000,236,11073471,113445,0,1756044137,13899.608028590003,55.58443392000481,53051.32041144001 2025-08-24,14:02:19.000,236,11073519,113445,0,1756044138,13899.634973829998,55.59148305000417,53051.348359920004 2025-08-24,14:02:20.000,236,11073509,113325,0,1756044139,13899.675391689998,55.62672870000097,53051.39028264001 2025-08-24,14:02:21.000,236,11073510,113325,0,1756044140,13899.641710139993,55.66197434999776,53051.40425688 2025-08-24,14:02:22.000,236,11073469,113325,0,1756044141,13899.675391689998,55.704269130001194,53051.42521824 2025-08-24,14:02:23.000,236,11073484,113445,0,1756044142,13899.702336929993,55.72541651999927,53051.46015384001 2025-08-24,14:02:24.000,236,11073465,113445,0,1756044143,13899.634973829998,55.753613040003984,53051.43220536 2025-08-24,14:02:25.000,236,11073432,113405,0,1756044144,13899.688864309988,55.79590782000014,53051.4461796 2025-08-24,14:02:26.000,236,11073487,113245,0,1756044145,13899.668655379988,55.82410434000485,53051.46015384001 2025-08-24,14:02:27.000,236,11073510,113205,0,1756044146,13899.621501209993,55.82410434000485,53051.467140960005 2025-08-24,14:02:28.000,236,11073490,113365,0,1756044147,13899.682127999993,55.873448250000365,53051.49508944 2025-08-24,14:02:29.000,236,11073484,113325,0,1756044148,13899.722545859993,55.866399120001006,53051.467140960005 2025-08-24,14:02:30.000,236,11073483,113445,0,1756044149,13899.736018479998,55.922792160003155,53051.43220536 2025-08-24,14:02:31.000,236,11073440,113205,0,1756044150,13899.769700029989,55.95803780999995,53051.54399928 2025-08-24,14:02:32.000,236,11073410,113405,0,1756044151,13899.830326819989,55.98623433000466,53051.42521824 2025-08-24,14:02:33.000,236,11073514,113285,0,1756044152,13899.857272059999,55.99328346000402,53051.48810232001 2025-08-24,14:02:34.000,236,11073514,113125,0,1756044153,13899.904426229994,56.02147998000146,53051.4811152 2025-08-24,14:02:35.000,236,11073516,113325,0,1756044154,13899.97178932999,56.056725629998255,53051.49508944 2025-08-24,14:02:36.000,236,11073481,113405,0,1756044155,13900.01220718999,56.08492215000297,53051.45316672 2025-08-24,14:02:37.000,236,11073487,113325,0,1756044156,13900.11325183999,56.12721692999912,53051.516050800004 2025-08-24,14:02:38.000,236,11073476,113445,0,1756044157,13900.15366969999,56.24000301000342,53051.57194776 2025-08-24,14:02:39.000,236,11073459,113285,0,1756044158,13900.20082387,56.24000301000342,53051.54399928 2025-08-24,14:02:40.000,236,11073464,113325,0,1756044159,13900.247978039995,56.30344517999765,53051.57194776 2025-08-24,14:02:41.000,236,11073514,113325,0,1756044160,13900.308604829996,56.37393647999852,53051.585922000006 2025-08-24,14:02:42.000,236,11073432,113365,0,1756044161,13900.30186852,56.37393647999852,53051.66278032 2025-08-24,14:02:43.000,236,11073529,113205,0,1756044162,13900.32207745,56.388034740004514,53051.6907288 2025-08-24,14:02:44.000,236,11073533,113405,0,1756044163,13900.328813759996,56.388034740004514,53051.76758712 2025-08-24,14:02:45.000,236,11073523,113085,0,1756044164,13900.31534113999,56.39508387000387,53051.73963864 2025-08-24,14:02:46.000,236,11073500,113245,0,1756044165,13900.328813759996,56.37393647999852,53051.78156136 2025-08-24,14:02:47.000,236,11073546,113365,0,1756044166,13900.28165959,56.35278909000044,53051.74662576001 2025-08-24,14:02:48.000,236,11073571,113765,0,1756044167,13900.268186969995,56.31754344000365,53051.77457424001 2025-08-24,14:02:49.000,236,11073531,113765,0,1756044168,13900.227769109995,56.2611504000015,53051.74662576001 2025-08-24,14:02:50.000,236,11073528,113365,0,1756044169,13900.19408755999,56.24705214000278,53051.732651520004 2025-08-24,14:02:51.000,236,11073507,113365,0,1756044170,13900.16040601,56.19065910000063,53051.802522720005 2025-08-24,14:02:52.000,236,11073491,113085,0,1756044171,13900.14019708,56.14131518999784,53051.80950984 2025-08-24,14:02:53.000,236,11073485,113365,0,1756044172,13900.07283397999,56.113118670000404,53051.81649696 2025-08-24,14:02:54.000,236,11073410,113565,0,1756044173,13900.05262504999,56.07787302000361,53051.76758712 2025-08-24,14:02:55.000,236,11073463,113445,0,1756044174,13899.97852564,56.049676499998895,53051.72566440001 2025-08-24,14:02:56.000,236,11073531,113365,0,1756044175,13900.03241611999,56.02147998000146,53051.81649696 2025-08-24,14:02:57.000,236,11073521,113445,0,1756044176,13899.99199825999,56.049676499998895,53051.77457424001 2025-08-24,14:02:58.000,236,11073529,113525,0,1756044177,13900.025679809994,56.056725629998255,53051.76758712 2025-08-24,14:02:59.000,236,11073481,113245,0,1756044178,13900.03241611999,56.06377476000489,53051.753612880006 2025-08-24,14:03:00.000,236,11073517,113605,0,1756044179,13900.11998815,56.07082389000425,53051.71867728 2025-08-24,14:03:01.000,236,11073510,113325,0,1756044180,13900.126724459995,56.106069540001045,53051.74662576001 2025-08-24,14:03:02.000,236,11073441,113445,0,1756044181,13900.13346076999,56.16951171000255,53051.753612880006 2025-08-24,14:03:03.000,236,11073426,113165,0,1756044182,13900.15366969999,56.19065910000063,53051.732651520004 2025-08-24,14:03:04.000,236,11073490,113245,0,1756044183,13900.17387862999,56.19770822999999,53051.7606 2025-08-24,14:03:05.000,236,11073433,113405,0,1756044184,13900.21429648999,56.23295388000406,53051.704703040006 2025-08-24,14:03:06.000,236,11073486,113165,0,1756044185,13900.2210328,56.282297789999575,53051.704703040006 2025-08-24,14:03:07.000,236,11073518,113605,0,1756044186,13900.26145066,56.2611504000015,53051.704703040006 2025-08-24,14:03:08.000,236,11073482,113405,0,1756044187,13900.25471434999,56.2611504000015,53051.732651520004 2025-08-24,14:03:09.000,236,11073473,113285,0,1756044188,13900.24124173,56.26819953000086,53051.732651520004 2025-08-24,14:03:10.000,236,11073477,113245,0,1756044189,13900.207560179995,56.282297789999575,53051.704703040006 2025-08-24,14:03:11.000,236,11073511,113405,0,1756044190,13900.16040601,56.2259047500047,53051.74662576001 2025-08-24,14:03:12.000,236,11073444,113445,0,1756044191,13900.086306599995,56.19770822999999,53051.74662576001 2025-08-24,14:03:13.000,236,11073466,113285,0,1756044192,13900.066097669995,56.21885561999807,53051.71867728 2025-08-24,14:03:14.000,236,11073507,113085,0,1756044193,13899.99199825999,56.12016779999976,53051.71169016 2025-08-24,14:03:15.000,236,11073456,113245,0,1756044194,13899.904426229994,56.056725629998255,53051.69771592001 2025-08-24,14:03:16.000,236,11073487,113405,0,1756044195,13899.877480989999,55.98623433000466,53051.65579320001 2025-08-24,14:03:17.000,236,11073494,113405,0,1756044196,13899.796645269998,55.9016447699978,53051.69771592001 2025-08-24,14:03:18.000,236,11073479,113445,0,1756044197,13899.715809549998,55.8029569499995,53051.64181896 2025-08-24,14:03:19.000,236,11073494,113285,0,1756044198,13899.661919069993,55.7677113000027,53051.62784472001 2025-08-24,14:03:20.000,236,11073492,113485,0,1756044199,13899.587819660002,55.683121740003116,53051.585922000006 2025-08-24,14:03:21.000,236,11073440,113405,0,1756044200,13899.567610730002,55.60558131000289,53051.57893488001 2025-08-24,14:03:22.000,236,11073492,113245,0,1756044201,13899.540665489993,55.60558131000289,53051.55797352001 2025-08-24,14:03:23.000,236,11073488,113605,0,1756044202,13899.513720249997,55.54213914000138,53051.53002504001 2025-08-24,14:03:24.000,236,11073473,113565,0,1756044203,13899.480038699992,55.49279522999859,53051.516050800004 2025-08-24,14:03:25.000,236,11073420,113325,0,1756044204,13899.506983940002,55.471647840000514,53051.54399928 2025-08-24,14:03:26.000,236,11073501,113325,0,1756044205,13899.493511319997,55.464598710001155,53051.53002504001 2025-08-24,14:03:27.000,236,11073466,113445,0,1756044206,13899.480038699992,55.43640219000372,53051.50906368001 2025-08-24,14:03:28.000,236,11073509,113365,0,1756044207,13899.520456559992,55.45050045000244,53051.537012160006 2025-08-24,14:03:29.000,236,11073492,113325,0,1756044208,13899.520456559992,55.45050045000244,53051.4811152 2025-08-24,14:03:30.000,236,11073465,113445,0,1756044209,13899.554138109997,55.49984435999795,53051.537012160006 2025-08-24,14:03:31.000,236,11073474,113325,0,1756044210,13899.587819660002,55.52804088000266,53051.53002504001 2025-08-24,14:03:32.000,236,11073412,113765,0,1756044211,13899.567610730002,55.54213914000138,53051.4811152 2025-08-24,14:03:33.000,236,11073502,113405,0,1756044212,13899.547401800002,55.58443392000481,53051.48810232001 2025-08-24,14:03:34.000,236,11073391,113605,0,1756044213,13899.540665489993,55.60558131000289,53051.467140960005 2025-08-24,14:03:35.000,236,11073459,113365,0,1756044214,13899.527192870002,55.640826959999686,53051.48810232001 2025-08-24,14:03:36.000,236,11073477,113445,0,1756044215,13899.513720249997,55.640826959999686,53051.49508944 2025-08-24,14:03:37.000,236,11073443,113445,0,1756044216,13899.500247629992,55.654925219998404,53051.48810232001 2025-08-24,14:03:38.000,236,11073428,113365,0,1756044217,13899.480038699992,55.63377783000033,53051.49508944 2025-08-24,14:03:39.000,236,11073456,113205,0,1756044218,13899.426148220002,55.654925219998404,53051.4811152 2025-08-24,14:03:40.000,236,11073461,113285,0,1756044219,13899.372257739997,55.59853218000353,53051.47412808 2025-08-24,14:03:41.000,236,11073468,113405,0,1756044220,13899.331839879997,55.57738478999818,53051.43919248001 2025-08-24,14:03:42.000,236,11073517,113365,0,1756044221,13899.311630949996,55.54918827000074,53051.467140960005 2025-08-24,14:03:43.000,236,11073452,113605,0,1756044222,13899.210586299996,55.506893490004586,53051.43919248001 2025-08-24,14:03:44.000,236,11073457,113485,0,1756044223,13899.170168439996,55.464598710001155,53051.41124400001 2025-08-24,14:03:45.000,236,11073435,113365,0,1756044224,13899.069123789996,55.42935306000436,53051.42521824 2025-08-24,14:03:46.000,236,11073479,113485,0,1756044225,13899.04217855,55.39410741000029,53051.4461796 2025-08-24,14:03:47.000,236,11073504,112965,0,1756044226,13899.00176069,55.33771436999814,53051.41124400001 2025-08-24,14:03:48.000,236,11073454,113525,0,1756044227,13898.97481544999,55.31656698000006,53051.38329552 2025-08-24,14:03:49.000,236,11073465,113445,0,1756044228,13898.927661279995,55.26722307000455,53051.38329552 2025-08-24,14:03:50.000,236,11073497,113445,0,1756044229,13898.88050711,55.239026549999835,53051.34137280001 2025-08-24,14:03:51.000,236,11073455,113405,0,1756044230,13898.87377079999,55.16853524999897,53051.34137280001 2025-08-24,14:03:52.000,236,11073467,113125,0,1756044231,13898.87377079999,55.15443699000025,53051.369321280006 2025-08-24,14:03:53.000,236,11073488,113605,0,1756044232,13898.86029818,55.09099481999874,53051.26451448 2025-08-24,14:03:54.000,236,11073445,113325,0,1756044233,13898.87377079999,55.119191340003454,53051.32739856 2025-08-24,14:03:55.000,236,11073438,113445,0,1756044234,13898.927661279995,55.105093080004735,53051.29246296001 2025-08-24,14:03:56.000,236,11073526,113525,0,1756044235,13898.91418865999,55.0980439499981,53051.27848872 2025-08-24,14:03:57.000,236,11073439,113205,0,1756044236,13898.927661279995,55.09099481999874,53051.28547584 2025-08-24,14:03:58.000,236,11073451,113125,0,1756044237,13898.9411339,55.09099481999874,53051.28547584 2025-08-24,14:03:59.000,236,11073439,113325,0,1756044238,13898.947870209995,55.112142210004095,53051.25752736 2025-08-24,14:04:00.000,236,11073457,113405,0,1756044239,13898.96134283,55.09099481999874,53051.299450080005 2025-08-24,14:04:01.000,236,11073489,113485,0,1756044240,13898.91418865999,55.14738786000089,53051.250540240006 2025-08-24,14:04:02.000,236,11073472,113325,0,1756044241,13898.95460651999,55.18968264000432,53051.299450080005 2025-08-24,14:04:03.000,236,11073497,113245,0,1756044242,13898.947870209995,55.16148611999961,53051.25752736 2025-08-24,14:04:04.000,236,11073482,113445,0,1756044243,13898.95460651999,55.17558437999833,53051.32739856 2025-08-24,14:04:05.000,236,11073418,113365,0,1756044244,13898.947870209995,55.182633509997686,53051.28547584 2025-08-24,14:04:06.000,236,11073494,113325,0,1756044245,13899.00176069,55.19673177000368,53051.32041144001 2025-08-24,14:04:07.000,236,11073505,113165,0,1756044246,13898.95460651999,55.22492829000112,53051.29246296001 2025-08-24,14:04:08.000,236,11073427,113245,0,1756044247,13898.968079139995,55.15443699000025,53051.28547584 2025-08-24,14:04:09.000,236,11073419,113165,0,1756044248,13898.93439758999,55.16853524999897,53051.3064372 2025-08-24,14:04:11.000,236,11073477,113085,0,1756044250,13898.89397972999,55.17558437999833,53051.31342432 2025-08-24,14:04:12.000,236,11073429,113405,0,1756044251,13898.907452349995,55.19673177000368,53051.348359920004 2025-08-24,14:04:13.000,236,11073449,113245,0,1756044252,13898.87377079999,55.14033873000153,53051.31342432 2025-08-24,14:04:14.000,236,11073420,113285,0,1756044253,13898.85356186999,55.15443699000025,53051.27150160001 2025-08-24,14:04:15.000,236,11073420,113485,0,1756044254,13898.81314400999,55.14033873000153,53051.29246296001 2025-08-24,14:04:16.000,236,11073528,113405,0,1756044255,13898.79967139,55.14738786000089,53051.35534704 2025-08-24,14:04:17.000,236,11073483,113725,0,1756044256,13898.81988032,55.09099481999874,53051.29246296001 2025-08-24,14:04:18.000,236,11073433,113485,0,1756044257,13898.77272614999,55.12624047000281,53051.31342432 2025-08-24,14:04:19.000,236,11073490,113285,0,1756044258,13898.806407699994,55.07689656000002,53051.27848872 2025-08-24,14:04:20.000,236,11073472,113405,0,1756044259,13898.846825559995,55.08394568999938,53051.25752736 2025-08-24,14:04:21.000,236,11073398,113325,0,1756044260,13898.765989839994,55.069847430000664,53051.26451448 2025-08-24,14:04:22.000,236,11073461,113445,0,1756044261,13898.79293507999,55.062798300001305,53051.26451448 2025-08-24,14:04:23.000,236,11073435,113805,0,1756044262,13898.745780909994,55.048700040002586,53051.27150160001 2025-08-24,14:04:24.000,236,11073420,113365,0,1756044263,13898.765989839994,55.069847430000664,53051.299450080005 2025-08-24,14:04:25.000,236,11073479,113485,0,1756044264,13898.79293507999,55.04165091000323,53051.27848872 2025-08-24,14:04:26.000,236,11073489,113325,0,1756044265,13898.77272614999,55.048700040002586,53051.31342432 2025-08-24,14:04:27.000,236,11073449,113405,0,1756044266,13898.73230828999,55.04165091000323,53051.250540240006 2025-08-24,14:04:28.000,236,11073426,113365,0,1756044267,13898.75251721999,55.03460178000387,53051.27150160001 2025-08-24,14:04:29.000,236,11073515,113485,0,1756044268,13898.786198769994,55.04165091000323,53051.26451448 2025-08-24,14:04:30.000,236,11073473,113405,0,1756044269,13898.725571979994,54.999356129999796,53051.27848872 2025-08-24,14:04:31.000,236,11073450,113485,0,1756044270,13898.75925353,55.013454389998515,53051.29246296001 2025-08-24,14:04:32.000,236,11073450,113285,0,1756044271,13898.81314400999,54.99230700000044,53051.28547584 2025-08-24,14:04:33.000,236,11073437,113525,0,1756044272,13898.79967139,54.97115961000236,53051.15970768 2025-08-24,14:04:34.000,236,11073466,112925,0,1756044273,13898.77272614999,54.964110480003,53051.20861752 2025-08-24,14:04:35.000,236,11073516,113605,0,1756044274,13898.765989839994,54.964110480003,53051.236566 2025-08-24,14:04:36.000,236,11073439,113565,0,1756044275,13898.765989839994,54.964110480003,53051.201630400006 2025-08-24,14:04:37.000,236,11073482,113405,0,1756044276,13898.73230828999,54.91476657000021,53051.20861752 2025-08-24,14:04:38.000,236,11073425,113325,0,1756044277,13898.765989839994,54.89361918000213,53051.24355312001 2025-08-24,14:04:39.000,236,11073451,113765,0,1756044278,13898.745780909994,54.85837352999806,53051.27150160001 2025-08-24,14:04:40.000,236,11073491,113365,0,1756044279,13898.75251721999,54.84427526999934,53051.20861752 2025-08-24,14:04:41.000,236,11073540,113765,0,1756044280,13898.79967139,54.837226139999984,53051.25752736 2025-08-24,14:04:42.000,236,11073434,113485,0,1756044281,13898.826616629995,54.823127880001266,53051.26451448 2025-08-24,14:04:43.000,236,11073452,113405,0,1756044282,13898.81314400999,54.837226139999984,53051.21560464 2025-08-24,14:04:44.000,236,11073517,113485,0,1756044283,13898.826616629995,54.823127880001266,53051.236566 2025-08-24,14:04:45.000,236,11073436,113485,0,1756044284,13898.88050711,54.780833099997835,53051.27848872 2025-08-24,14:04:46.000,236,11073494,113525,0,1756044285,13898.91418865999,54.80902962000255,53051.250540240006 2025-08-24,14:04:47.000,236,11073467,113405,0,1756044286,13898.95460651999,54.780833099997835,53051.3064372 2025-08-24,14:04:48.000,236,11073427,113325,0,1756044287,13898.988288069995,54.823127880001266,53051.29246296001 2025-08-24,14:04:49.000,236,11073481,113365,0,1756044288,13899.05565116999,54.81607875000191,53051.26451448 2025-08-24,14:04:50.000,236,11073467,113405,0,1756044289,13899.03544223999,54.84427526999934,53051.24355312001 2025-08-24,14:04:51.000,236,11073490,113245,0,1756044290,13899.06238748,54.872471790004056,53051.31342432 2025-08-24,14:04:52.000,236,11073476,113485,0,1756044291,13899.089332719996,54.879520920003415,53051.3064372 2025-08-24,14:04:53.000,236,11073434,113485,0,1756044292,13899.048914859995,54.93591395999829,53051.299450080005 2025-08-24,14:04:54.000,236,11073460,113445,0,1756044293,13899.04217855,54.92181569999957,53051.27150160001 2025-08-24,14:04:55.000,236,11073428,113245,0,1756044294,13899.00176069,54.93591395999829,53051.3064372 2025-08-24,14:04:56.000,236,11073499,113565,0,1756044295,13898.98155176,54.97820874000172,53051.3064372 2025-08-24,14:04:57.000,236,11073463,113405,0,1756044296,13898.968079139995,54.97820874000172,53051.32041144001 2025-08-24,14:04:58.000,236,11073426,113445,0,1756044297,13898.947870209995,54.92886482999893,53051.348359920004 2025-08-24,14:04:59.000,236,11073474,113645,0,1756044298,13898.85356186999,54.92181569999957,53051.3763084 2025-08-24,14:05:00.000,236,11073499,113765,0,1756044299,13898.81988032,54.92181569999957,53051.34137280001 2025-08-24,14:05:01.000,236,11073430,113765,0,1756044300,13898.77946246,54.89361918000213,53051.34137280001 2025-08-24,14:05:02.000,236,11073443,113445,0,1756044301,13898.75251721999,54.872471790004056,53051.32739856 2025-08-24,14:05:03.000,236,11073466,113405,0,1756044302,13898.73230828999,54.84427526999934,53051.31342432 2025-08-24,14:05:04.000,236,11073485,113485,0,1756044303,13898.698626739999,54.780833099997835,53051.26451448 2025-08-24,14:05:05.000,236,11073483,113405,0,1756044304,13898.644736259994,54.780833099997835,53051.250540240006 2025-08-24,14:05:06.000,236,11073409,113365,0,1756044305,13898.617791019999,54.7526365800004,53051.24355312001 2025-08-24,14:05:07.000,236,11073470,113245,0,1756044306,13898.631263639989,54.73148919000232,53051.229578880004 2025-08-24,14:05:08.000,236,11073400,113045,0,1756044307,13898.637999949999,54.7526365800004,53051.29246296001 2025-08-24,14:05:09.000,236,11073467,113285,0,1756044308,13898.698626739999,54.73148919000232,53051.29246296001 2025-08-24,14:05:10.000,236,11073481,113405,0,1756044309,13898.678417809999,54.72444006000296,53051.26451448 2025-08-24,14:05:11.000,236,11073436,113525,0,1756044310,13898.725571979994,54.73853832000168,53051.27848872 2025-08-24,14:05:12.000,236,11073432,113365,0,1756044311,13898.705363049994,54.74558745000104,53051.26451448 2025-08-24,14:05:13.000,236,11073439,113405,0,1756044312,13898.69189042999,54.7526365800004,53051.27848872 2025-08-24,14:05:14.000,236,11073430,113445,0,1756044313,13898.739044599999,54.80902962000255,53051.26451448 2025-08-24,14:05:15.000,236,11073483,113325,0,1756044314,13898.739044599999,54.92181569999957,53051.27150160001 2025-08-24,14:05:16.000,236,11073470,113765,0,1756044315,13898.745780909994,54.886570050002774,53051.24355312001 2025-08-24,14:05:17.000,236,11073445,113285,0,1756044316,13898.739044599999,54.95706135000364,53051.29246296001 2025-08-24,14:05:18.000,236,11073420,113405,0,1756044317,13898.651472569989,54.94296308999765,53051.22259176001 2025-08-24,14:05:19.000,236,11073426,113405,0,1756044318,13898.644736259994,54.94296308999765,53051.29246296001 2025-08-24,14:05:20.000,236,11073411,113485,0,1756044319,13898.584109469994,54.97820874000172,53051.20861752 2025-08-24,14:05:21.000,236,11073465,113245,0,1756044320,13898.536955299998,54.98525787000108,53051.250540240006 2025-08-24,14:05:22.000,236,11073485,113485,0,1756044321,13898.516746369998,54.95706135000364,53051.236566 2025-08-24,14:05:23.000,236,11073446,113405,0,1756044322,13898.422438029993,54.964110480003,53051.250540240006 2025-08-24,14:05:24.000,236,11073446,113405,0,1756044323,13898.334865999997,54.92886482999893,53051.24355312001 2025-08-24,14:05:25.000,236,11073491,113525,0,1756044324,13898.307920760002,54.90771744000085,53051.24355312001 2025-08-24,14:05:26.000,236,11073448,113205,0,1756044325,13898.287711830002,54.879520920003415,53051.229578880004 2025-08-24,14:05:27.000,236,11073435,113445,0,1756044326,13898.280975519992,54.872471790004056,53051.229578880004 2025-08-24,14:05:28.000,236,11073475,113605,0,1756044327,13898.260766589992,54.886570050002774,53051.229578880004 2025-08-24,14:05:29.000,236,11073451,113605,0,1756044328,13898.267502900002,54.886570050002774,53051.236566 2025-08-24,14:05:30.000,236,11073416,113645,0,1756044329,13898.267502900002,54.8654226600047,53051.22259176001 2025-08-24,14:05:31.000,236,11073416,113485,0,1756044330,13898.314657069997,54.84427526999934,53051.17368192001 2025-08-24,14:05:32.000,236,11073421,113485,0,1756044331,13898.301184449992,54.85837352999806,53051.18765616 2025-08-24,14:05:33.000,236,11073412,113725,0,1756044332,13898.294448139997,54.85837352999806,53051.11778496 2025-08-24,14:05:34.000,236,11073420,113365,0,1756044333,13898.287711830002,54.8654226600047,53051.082849360006 2025-08-24,14:05:35.000,236,11073449,113285,0,1756044334,13898.328129690002,54.879520920003415,53051.08983648 2025-08-24,14:05:36.000,236,11073509,113485,0,1756044335,13898.402229099993,54.879520920003415,53051.10381072001 2025-08-24,14:05:37.000,236,11073484,113485,0,1756044336,13898.449383269988,54.964110480003,53051.13874632 2025-08-24,14:05:38.000,236,11073505,113525,0,1756044337,13898.469592199988,55.006405259999156,53051.19464328001 2025-08-24,14:05:39.000,236,11073465,113525,0,1756044338,13898.435910649998,54.98525787000108,53051.17368192001 2025-08-24,14:05:40.000,236,11073458,113285,0,1756044339,13898.469592199988,55.006405259999156,53051.180669040004 2025-08-24,14:05:41.000,236,11073406,113605,0,1756044340,13898.496537439998,55.04165091000323,53051.20861752 2025-08-24,14:05:42.000,236,11073395,113365,0,1756044341,13898.510010059988,55.048700040002586,53051.22259176001 2025-08-24,14:05:43.000,236,11073452,113285,0,1756044342,13898.510010059988,55.08394568999938,53051.22259176001 2025-08-24,14:05:44.000,236,11073418,113245,0,1756044343,13898.503273749993,55.08394568999938,53051.131759200005 2025-08-24,14:05:45.000,236,11073470,113525,0,1756044344,13898.543691609993,55.062798300001305,53051.13874632 2025-08-24,14:05:46.000,236,11073457,113365,0,1756044345,13898.510010059988,55.062798300001305,53051.1666948 2025-08-24,14:05:47.000,236,11073468,113285,0,1756044346,13898.543691609993,55.02755265000451,53051.20861752 2025-08-24,14:05:48.000,236,11073485,113405,0,1756044347,13898.550427919989,55.055749170001945,53051.22259176001 2025-08-24,14:05:49.000,236,11073497,113245,0,1756044348,13898.530218989988,55.03460178000387,53051.1666948 2025-08-24,14:05:50.000,236,11073489,113605,0,1756044349,13898.496537439998,55.03460178000387,53051.12477208001 2025-08-24,14:05:51.000,236,11073443,113045,0,1756044350,13898.516746369998,55.03460178000387,53051.15272056001 2025-08-24,14:05:52.000,236,11073459,113365,0,1756044351,13898.510010059988,55.04165091000323,53051.14573344 2025-08-24,14:05:53.000,236,11073418,113325,0,1756044352,13898.496537439998,55.055749170001945,53051.14573344 2025-08-24,14:05:54.000,236,11073424,113765,0,1756044353,13898.483064819993,55.069847430000664,53051.11778496 2025-08-24,14:05:55.000,236,11073491,113485,0,1756044354,13898.456119579998,55.048700040002586,53051.17368192001 2025-08-24,14:05:56.000,236,11073459,113645,0,1756044355,13898.469592199988,55.08394568999938,53051.180669040004 2025-08-24,14:05:57.000,236,11073404,113365,0,1756044356,13898.422438029993,55.069847430000664,53051.201630400006 2025-08-24,14:05:58.000,236,11073402,113245,0,1756044357,13898.422438029993,55.08394568999938,53051.229578880004 2025-08-24,14:05:59.000,236,11073421,113685,0,1756044358,13898.375283859998,55.055749170001945,53051.17368192001 2025-08-24,14:06:00.000,236,11073448,113445,0,1756044359,13898.395492789998,55.08394568999938,53051.14573344 2025-08-24,14:06:01.000,236,11073478,113605,0,1756044360,13898.328129690002,55.09099481999874,53051.19464328001 2025-08-24,14:06:02.000,236,11073411,113245,0,1756044361,13898.247293970002,55.16853524999897,53051.19464328001 2025-08-24,14:06:03.000,236,11073495,113565,0,1756044362,13898.260766589992,55.14738786000089,53051.15272056001 2025-08-24,14:06:04.000,236,11073419,113405,0,1756044363,13898.233821349997,55.18968264000432,53051.18765616 2025-08-24,14:06:05.000,236,11073515,113445,0,1756044364,13898.233821349997,55.22492829000112,53051.20861752 2025-08-24,14:06:06.000,236,11073449,113405,0,1756044365,13898.193403489997,55.239026549999835,53051.131759200005 2025-08-24,14:06:07.000,236,11073446,113485,0,1756044366,13898.206876110002,55.246075679999194,53051.131759200005 2025-08-24,14:06:08.000,236,11073474,113405,0,1756044367,13898.227085040002,55.3095178500007,53051.13874632 2025-08-24,14:06:09.000,236,11073461,113605,0,1756044368,13898.213612419997,55.33771436999814,53051.131759200005 2025-08-24,14:06:10.000,236,11073437,113285,0,1756044369,13898.233821349997,55.37296002000221,53051.17368192001 2025-08-24,14:06:11.000,236,11073450,113485,0,1756044370,13898.260766589992,55.38705828000093,53051.180669040004 2025-08-24,14:06:12.000,236,11073425,113205,0,1756044371,13898.280975519992,55.415254799998365,53051.15970768 2025-08-24,14:06:13.000,236,11073456,113405,0,1756044372,13898.287711830002,55.42935306000436,53051.15272056001 2025-08-24,14:06:14.000,236,11073423,113605,0,1756044373,13898.321393379993,55.49984435999795,53051.1666948 2025-08-24,14:06:15.000,236,11073455,113525,0,1756044374,13898.382020169993,55.53509001000202,53051.18765616 2025-08-24,14:06:16.000,236,11073402,113325,0,1756044375,13898.361811239993,55.61263044000225,53051.18765616 2025-08-24,14:06:17.000,236,11073458,113325,0,1756044376,13898.422438029993,55.59148305000417,53051.180669040004 2025-08-24,14:06:18.000,236,11073426,113365,0,1756044377,13898.388756480002,55.62672870000097,53051.12477208001 2025-08-24,14:06:19.000,236,11073383,113205,0,1756044378,13898.355074929997,55.62672870000097,53051.10381072001 2025-08-24,14:06:20.000,236,11073493,113445,0,1756044379,13898.301184449992,55.683121740003116,53051.19464328001 2025-08-24,14:06:21.000,236,11073449,113605,0,1756044380,13898.301184449992,55.697220000001835,53051.14573344 2025-08-24,14:06:22.000,236,11073496,113325,0,1756044381,13898.294448139997,55.6690234800044,53051.17368192001 2025-08-24,14:06:23.000,236,11073460,113245,0,1756044382,13898.227085040002,55.61967957000161,53051.13874632 2025-08-24,14:06:24.000,236,11073453,113645,0,1756044383,13898.159721939992,55.61263044000225,53051.18765616 2025-08-24,14:06:25.000,236,11073430,113405,0,1756044384,13898.126040390001,55.59148305000417,53051.15970768 2025-08-24,14:06:26.000,236,11073494,113485,0,1756044385,13898.058677289991,55.53509001000202,53051.1666948 2025-08-24,14:06:27.000,236,11073459,113565,0,1756044386,13897.977841569991,55.49279522999859,53051.13874632 2025-08-24,14:06:28.000,236,11073461,113445,0,1756044387,13897.91721477999,55.48574609999923,53051.180669040004 2025-08-24,14:06:29.000,236,11073471,113365,0,1756044388,13897.89700584999,55.40115653999965,53051.0968236 2025-08-24,14:06:30.000,236,11073477,113325,0,1756044389,13897.85658798999,55.35181263000413,53051.04092664 2025-08-24,14:06:31.000,236,11073435,113605,0,1756044390,13897.80269751,55.3095178500007,53051.01996528 2025-08-24,14:06:32.000,236,11073536,113525,0,1756044391,13897.77575226999,55.239026549999835,53051.033939520006 2025-08-24,14:06:33.000,236,11073441,113605,0,1756044392,13897.79596119999,55.18968264000432,53051.033939520006 2025-08-24,14:06:34.000,236,11073389,113365,0,1756044393,13897.84311537,55.18968264000432,53051.012978160004 2025-08-24,14:06:35.000,236,11073505,113565,0,1756044394,13897.87679691999,55.15443699000025,53051.012978160004 2025-08-24,14:06:36.000,236,11073407,113405,0,1756044395,13897.91721477999,55.14033873000153,53051.00599104001 2025-08-24,14:06:37.000,236,11073481,113325,0,1756044396,13898.004786810001,55.15443699000025,53051.02695240001 2025-08-24,14:06:38.000,236,11073492,113565,0,1756044397,13898.099095149992,55.16148611999961,53051.04092664 2025-08-24,14:06:39.000,236,11073453,113765,0,1756044398,13898.139513009992,55.16853524999897,53051.012978160004 2025-08-24,14:06:40.000,236,11073428,113325,0,1756044399,13898.152985629997,55.20378090000304,53051.05490088001 2025-08-24,14:06:41.000,236,11073450,113405,0,1756044400,13898.254030279997,55.239026549999835,53051.082849360006 2025-08-24,14:06:42.000,236,11073531,113525,0,1756044401,13898.301184449992,55.2108300300024,53051.01996528 2025-08-24,14:06:43.000,236,11073456,113405,0,1756044402,13898.348338620002,55.25312480999855,53051.07586224001 2025-08-24,14:06:44.000,236,11073423,113365,0,1756044403,13898.388756480002,55.27427220000391,53051.05490088001 2025-08-24,14:06:45.000,236,11073438,113645,0,1756044404,13898.449383269988,55.281321330003266,53051.012978160004 2025-08-24,14:06:46.000,236,11073468,113245,0,1756044405,13898.489801129988,55.35181263000413,53051.05490088001 2025-08-24,14:06:47.000,236,11073439,113445,0,1756044406,13898.469592199988,55.32361610999942,53051.12477208001 2025-08-24,14:06:48.000,236,11073496,113365,0,1756044407,13898.516746369998,55.30246872000134,53051.13874632 2025-08-24,14:06:49.000,236,11073418,113365,0,1756044408,13898.449383269988,55.35181263000413,53051.0968236 2025-08-24,14:06:50.000,236,11073457,113125,0,1756044409,13898.408965410003,55.344763500004774,53051.0968236 2025-08-24,14:06:51.000,236,11073453,113325,0,1756044410,13898.435910649998,55.32361610999942,53051.11778496 2025-08-24,14:06:52.000,236,11073489,113445,0,1756044411,13898.375283859998,55.344763500004774,53051.11079784 2025-08-24,14:06:53.000,236,11073490,113565,0,1756044412,13898.415701719998,55.36591089000285,53051.08983648 2025-08-24,14:06:54.000,236,11073444,113285,0,1756044413,13898.395492789998,55.38705828000093,53051.12477208001 2025-08-24,14:06:55.000,236,11073458,113205,0,1756044414,13898.368547550002,55.39410741000029,53051.11079784 2025-08-24,14:06:56.000,236,11073473,113445,0,1756044415,13898.314657069997,55.44345132000308,53051.11079784 2025-08-24,14:06:57.000,236,11073491,113365,0,1756044416,13898.260766589992,55.48574609999923,53051.10381072001 2025-08-24,14:06:58.000,236,11073472,113365,0,1756044417,13898.267502900002,55.53509001000202,53051.05490088001 2025-08-24,14:06:59.000,236,11073490,113525,0,1756044418,13898.233821349997,55.57738478999818,53051.061888000004 2025-08-24,14:07:00.000,236,11073465,113605,0,1756044419,13898.240557659992,55.61967957000161,53051.11079784 2025-08-24,14:07:01.000,236,11073440,113565,0,1756044420,13898.193403489997,55.690170870002476,53051.05490088001 2025-08-24,14:07:02.000,236,11073470,113485,0,1756044421,13898.200139799992,55.71836738999991,53051.05490088001 2025-08-24,14:07:03.000,236,11073458,113245,0,1756044422,13898.186667180002,55.77476043000206,53051.11778496 2025-08-24,14:07:04.000,236,11073495,113325,0,1756044423,13898.213612419997,55.81000607999886,53051.11079784 2025-08-24,14:07:05.000,236,11073465,113645,0,1756044424,13898.132776699997,55.82410434000485,53051.10381072001 2025-08-24,14:07:06.000,236,11073480,113445,0,1756044425,13898.099095149992,55.83820260000357,53051.15272056001 2025-08-24,14:07:07.000,236,11073427,113405,0,1756044426,13898.072149909996,55.866399120001006,53051.061888000004 2025-08-24,14:07:08.000,236,11073494,113565,0,1756044427,13898.072149909996,55.873448250000365,53051.15272056001 2025-08-24,14:07:09.000,236,11073405,113485,0,1756044428,13898.078886219992,55.85230086000229,53051.11079784 2025-08-24,14:07:10.000,236,11073437,113525,0,1756044429,13898.045204670001,55.84525173000293,53051.0968236 2025-08-24,14:07:11.000,236,11073489,113445,0,1756044430,13898.045204670001,55.78885869000078,53051.08983648 2025-08-24,14:07:12.000,236,11073512,113445,0,1756044431,13898.078886219992,55.82410434000485,53051.14573344 2025-08-24,14:07:13.000,236,11073457,113445,0,1756044432,13898.045204670001,55.81000607999886,53051.15272056001 2025-08-24,14:07:14.000,236,11073455,113485,0,1756044433,13898.065413600001,55.7677113000027,53051.07586224001 2025-08-24,14:07:15.000,236,11073505,113565,0,1756044434,13898.045204670001,55.73951477999799,53051.11079784 2025-08-24,14:07:16.000,236,11073459,113325,0,1756044435,13898.072149909996,55.697220000001835,53051.05490088001 2025-08-24,14:07:17.000,236,11073482,113605,0,1756044436,13898.132776699997,55.683121740003116,53051.131759200005 2025-08-24,14:07:18.000,236,11073533,113325,0,1756044437,13898.119304079992,55.690170870002476,53051.11079784 2025-08-24,14:07:19.000,236,11073434,113685,0,1756044438,13898.139513009992,55.697220000001835,53051.11079784 2025-08-24,14:07:20.000,236,11073445,113605,0,1756044439,13898.186667180002,55.683121740003116,53051.10381072001 2025-08-24,14:07:21.000,236,11073478,113445,0,1756044440,13898.220348729992,55.67607261000376,53051.11079784 2025-08-24,14:07:22.000,236,11073462,113365,0,1756044441,13898.240557659992,55.654925219998404,53051.10381072001 2025-08-24,14:07:23.000,236,11073430,113485,0,1756044442,13898.260766589992,55.654925219998404,53051.082849360006 2025-08-24,14:07:24.000,236,11073432,113565,0,1756044443,13898.307920760002,55.67607261000376,53051.082849360006 2025-08-24,14:07:25.000,236,11073488,113725,0,1756044444,13898.314657069997,55.71131826000055,53051.11079784 2025-08-24,14:07:26.000,236,11073469,113605,0,1756044445,13898.361811239993,55.73951477999799,53051.10381072001 2025-08-24,14:07:27.000,236,11073517,113645,0,1756044446,13898.348338620002,55.746563910004625,53051.14573344 2025-08-24,14:07:28.000,236,11073506,113325,0,1756044447,13898.382020169993,55.76066217000334,53051.11079784 2025-08-24,14:07:29.000,236,11073483,113085,0,1756044448,13898.402229099993,55.77476043000206,53051.11778496 2025-08-24,14:07:30.000,236,11073402,113365,0,1756044449,13898.388756480002,55.78180956000142,53051.131759200005 2025-08-24,14:07:31.000,236,11073449,113485,0,1756044450,13898.355074929997,55.83115347000421,53051.14573344 2025-08-24,14:07:32.000,236,11073491,113325,0,1756044451,13898.355074929997,55.82410434000485,53051.17368192001 2025-08-24,14:07:33.000,236,11073457,113245,0,1756044452,13898.355074929997,55.85934999000165,53051.13874632 2025-08-24,14:07:34.000,236,11073431,113405,0,1756044453,13898.355074929997,55.929841290002514,53051.11079784 2025-08-24,14:07:35.000,236,11073423,113605,0,1756044454,13898.328129690002,55.90869390000444,53051.12477208001 2025-08-24,14:07:36.000,236,11073419,113605,0,1756044455,13898.280975519992,55.95803780999995,53051.08983648 2025-08-24,14:07:37.000,236,11073430,113365,0,1756044456,13898.274239209997,55.99328346000402,53051.11079784 2025-08-24,14:07:38.000,236,11073461,113405,0,1756044457,13898.294448139997,56.02147998000146,53051.0968236 2025-08-24,14:07:39.000,236,11073417,113445,0,1756044458,13898.274239209997,56.049676499998895,53051.08983648 2025-08-24,14:07:40.000,236,11073414,113525,0,1756044459,13898.260766589992,56.091971280002326,53051.061888000004 2025-08-24,14:07:41.000,236,11073421,113405,0,1756044460,13898.213612419997,56.091971280002326,53051.08983648 2025-08-24,14:07:42.000,236,11073377,113405,0,1756044461,13898.200139799992,56.12721692999912,53051.0968236 2025-08-24,14:07:43.000,236,11073388,113365,0,1756044462,13898.152985629997,56.155413450003834,53051.11778496 2025-08-24,14:07:44.000,236,11073457,113485,0,1756044463,13898.200139799992,56.148364320004475,53051.061888000004 2025-08-24,14:07:45.000,236,11073428,113685,0,1756044464,13898.132776699997,56.19770822999999,53051.06887512 2025-08-24,14:07:46.000,236,11073461,113765,0,1756044465,13898.058677289991,56.16951171000255,53051.04092664 2025-08-24,14:07:47.000,236,11073448,113605,0,1756044466,13898.058677289991,56.21885561999807,53051.0968236 2025-08-24,14:07:48.000,236,11073447,113405,0,1756044467,13898.078886219992,56.21885561999807,53051.15970768 2025-08-24,14:07:49.000,236,11073411,113485,0,1756044468,13898.011523119996,56.20475735999935,53051.082849360006 2025-08-24,14:07:50.000,236,11073435,113485,0,1756044469,13897.971105259996,56.19770822999999,53051.0968236 2025-08-24,14:07:51.000,236,11073506,113325,0,1756044470,13897.94416002,56.25410127000214,53051.082849360006 2025-08-24,14:07:52.000,236,11073355,113285,0,1756044471,13897.930687399996,56.24705214000278,53051.07586224001 2025-08-24,14:07:53.000,236,11073462,113405,0,1756044472,13897.92395109,56.23295388000406,53051.04092664 2025-08-24,14:07:54.000,236,11073431,113405,0,1756044473,13897.849851679995,56.24000301000342,53051.04092664 2025-08-24,14:07:55.000,236,11073484,113245,0,1756044474,13897.829642749995,56.2259047500047,53051.04092664 2025-08-24,14:07:56.000,236,11073450,113765,0,1756044475,13897.84311537,56.24000301000342,53051.033939520006 2025-08-24,14:07:57.000,236,11073450,113165,0,1756044476,13897.849851679995,56.24000301000342,53051.04092664 2025-08-24,14:07:58.000,236,11073486,113445,0,1756044477,13897.85658798999,56.24705214000278,53051.033939520006 2025-08-24,14:07:59.000,236,11073457,113365,0,1756044478,13897.88353323,56.24705214000278,53051.01996528 2025-08-24,14:08:00.000,236,11073364,113485,0,1756044479,13897.890269539996,56.2611504000015,53051.04092664 2025-08-24,14:08:01.000,236,11073479,113525,0,1756044480,13897.998050499991,56.25410127000214,53051.06887512 2025-08-24,14:08:02.000,236,11073474,113325,0,1756044481,13898.018259429991,56.31049431000429,53050.98502968001 2025-08-24,14:08:03.000,236,11073467,113365,0,1756044482,13898.018259429991,56.36688734999916,53050.9920168 2025-08-24,14:08:04.000,236,11073472,113445,0,1756044483,13898.031732049996,56.388034740004514,53051.04791376 2025-08-24,14:08:05.000,236,11073431,113245,0,1756044484,13898.031732049996,56.46557517000474,53051.01996528 2025-08-24,14:08:06.000,236,11073408,113525,0,1756044485,13898.058677289991,56.451476909998746,53051.04791376 2025-08-24,14:08:07.000,236,11073480,113725,0,1756044486,13898.112567769997,56.52196820999961,53051.012978160004 2025-08-24,14:08:08.000,236,11073412,113445,0,1756044487,13898.099095149992,56.564262990003044,53051.061888000004 2025-08-24,14:08:09.000,236,11073451,113565,0,1756044488,13898.092358839996,56.6065577699992,53051.06887512 2025-08-24,14:08:10.000,236,11073382,113285,0,1756044489,13898.085622530001,56.684098199999426,53051.04791376 2025-08-24,14:08:11.000,236,11073424,113525,0,1756044490,13898.126040390001,56.691147329998785,53051.10381072001 2025-08-24,14:08:12.000,236,11073449,113365,0,1756044491,13898.105831460001,56.747540370000934,53051.07586224001 2025-08-24,14:08:13.000,236,11073467,113405,0,1756044492,13898.105831460001,56.78278601999773,53051.0968236 2025-08-24,14:08:14.000,236,11073445,113485,0,1756044493,13898.092358839996,56.82508080000116,53051.11079784 2025-08-24,14:08:15.000,236,11073405,113405,0,1756044494,13898.072149909996,56.83917905999988,53051.15272056001 2025-08-24,14:08:16.000,236,11073481,113565,0,1756044495,13898.018259429991,56.83212993000052,53051.06887512 2025-08-24,14:08:17.000,236,11073473,113565,0,1756044496,13898.018259429991,56.82508080000116,53051.06887512 2025-08-24,14:08:18.000,236,11073468,113325,0,1756044497,13898.018259429991,56.83212993000052,53051.07586224001 2025-08-24,14:08:19.000,236,11073429,113605,0,1756044498,13897.971105259996,56.8532773199986,53051.10381072001 2025-08-24,14:08:20.000,236,11073461,113325,0,1756044499,13898.004786810001,56.83917905999988,53051.05490088001 2025-08-24,14:08:21.000,236,11073455,113605,0,1756044500,13897.971105259996,56.83917905999988,53051.082849360006 2025-08-24,14:08:22.000,236,11073504,113485,0,1756044501,13897.971105259996,56.86737558000459,53051.0968236 2025-08-24,14:08:23.000,236,11073448,113445,0,1756044502,13898.004786810001,56.909670360000746,53051.05490088001 2025-08-24,14:08:24.000,236,11073449,113405,0,1756044503,13897.998050499991,56.88147384000331,53051.01996528 2025-08-24,14:08:25.000,236,11073434,113485,0,1756044504,13897.991314189996,56.916719490000105,53051.05490088001 2025-08-24,14:08:26.000,236,11073416,113845,0,1756044505,13897.991314189996,56.99425992000033,53051.082849360006 2025-08-24,14:08:27.000,236,11073402,113365,0,1756044506,13898.004786810001,57.01540730999841,53051.10381072001 2025-08-24,14:08:28.000,236,11073459,113325,0,1756044507,13898.011523119996,57.04360383000312,53051.05490088001 2025-08-24,14:08:29.000,236,11073414,113445,0,1756044508,13898.045204670001,57.11409513000399,53051.06887512 2025-08-24,14:08:30.000,236,11073456,113325,0,1756044509,13898.092358839996,57.142291650001425,53051.11079784 2025-08-24,14:08:31.000,236,11073470,113725,0,1756044510,13898.072149909996,57.191635560004215,53051.082849360006 2025-08-24,14:08:32.000,236,11073483,113405,0,1756044511,13898.065413600001,57.28327425000316,53051.06887512 2025-08-24,14:08:33.000,236,11073447,113405,0,1756044512,13898.099095149992,57.325569029999315,53051.10381072001 2025-08-24,14:08:34.000,236,11073428,113445,0,1756044513,13898.085622530001,57.374912940002105,53051.08983648 2025-08-24,14:08:35.000,236,11073403,113525,0,1756044514,13898.051940979996,57.48064988999977,53051.082849360006 2025-08-24,14:08:36.000,236,11073395,113525,0,1756044515,13898.078886219992,57.501797279997845,53051.0968236 2025-08-24,14:08:37.000,236,11073424,113525,0,1756044516,13898.045204670001,57.593435970004066,53051.15970768 2025-08-24,14:08:38.000,236,11073477,113405,0,1756044517,13898.078886219992,57.6216324900015,53051.11778496 2025-08-24,14:08:39.000,236,11073451,113485,0,1756044518,13898.018259429991,57.6568781399983,53051.15272056001 2025-08-24,14:08:40.000,236,11073380,113405,0,1756044519,13897.998050499991,57.69917292000173,53051.11079784 2025-08-24,14:08:41.000,236,11073474,113565,0,1756044520,13898.018259429991,57.69917292000173,53051.15272056001 2025-08-24,14:08:42.000,236,11073408,113405,0,1756044521,13898.011523119996,57.790811610000674,53051.15970768 2025-08-24,14:08:43.000,236,11073381,113405,0,1756044522,13897.998050499991,57.81900812999811,53051.11079784 2025-08-24,14:08:44.000,236,11073445,113285,0,1756044523,13898.011523119996,57.840155520003464,53051.14573344 2025-08-24,14:08:45.000,236,11073443,113325,0,1756044524,13898.011523119996,57.840155520003464,53051.1666948 2025-08-24,14:08:46.000,236,11073424,113725,0,1756044525,13897.957632639991,57.86130291000154,53051.13874632 2025-08-24,14:08:47.000,236,11073411,113325,0,1756044526,13897.98457788,57.8683520400009,53051.15272056001 2025-08-24,14:08:48.000,236,11073463,113605,0,1756044527,13898.018259429991,57.826057260004745,53051.14573344 2025-08-24,14:08:49.000,236,11073476,113085,0,1756044528,13898.011523119996,57.840155520003464,53051.14573344 2025-08-24,14:08:50.000,236,11073432,113565,0,1756044529,13898.038468359991,57.80490986999939,53051.13874632 2025-08-24,14:08:51.000,236,11073418,113565,0,1756044530,13898.092358839996,57.734418569998525,53051.15272056001 2025-08-24,14:08:52.000,236,11073415,113445,0,1756044531,13898.126040390001,57.769664220002596,53051.13874632 2025-08-24,14:08:53.000,236,11073387,113445,0,1756044532,13898.139513009992,57.727369439999165,53051.1666948 2025-08-24,14:08:54.000,236,11073397,113445,0,1756044533,13898.152985629997,57.734418569998525,53051.15970768 2025-08-24,14:08:55.000,236,11073438,113685,0,1756044534,13898.206876110002,57.734418569998525,53051.11778496 2025-08-24,14:08:56.000,236,11073394,113565,0,1756044535,13898.240557659992,57.720320309999806,53051.131759200005 2025-08-24,14:08:57.000,236,11073461,113685,0,1756044536,13898.301184449992,57.727369439999165,53051.14573344 2025-08-24,14:08:58.000,236,11073454,113565,0,1756044537,13898.341602309993,57.720320309999806,53051.15970768 2025-08-24,14:08:59.000,236,11073474,113245,0,1756044538,13898.301184449992,57.76261509000324,53051.201630400006 2025-08-24,14:09:00.000,236,11073383,113605,0,1756044539,13898.287711830002,57.76261509000324,53051.22259176001 2025-08-24,14:09:01.000,236,11073471,113405,0,1756044540,13898.260766589992,57.720320309999806,53051.20861752 2025-08-24,14:09:02.000,236,11073375,113685,0,1756044541,13898.267502900002,57.71327118000045,53051.229578880004 2025-08-24,14:09:03.000,236,11073384,113525,0,1756044542,13898.213612419997,57.71327118000045,53051.229578880004 2025-08-24,14:09:04.000,236,11073403,113645,0,1756044543,13898.179930869992,57.6568781399983,53051.201630400006 2025-08-24,14:09:05.000,236,11073365,113645,0,1756044544,13898.139513009992,57.62868162000086,53051.250540240006 2025-08-24,14:09:06.000,236,11073402,113525,0,1756044545,13898.065413600001,57.58638684000471,53051.229578880004 2025-08-24,14:09:07.000,236,11073397,113485,0,1756044546,13897.991314189996,57.558190319999994,53051.22259176001 2025-08-24,14:09:08.000,236,11073381,113445,0,1756044547,13897.971105259996,57.494748149998486,53051.24355312001 2025-08-24,14:09:09.000,236,11073416,113405,0,1756044548,13897.890269539996,57.431305980004254,53051.201630400006 2025-08-24,14:09:10.000,236,11073435,113605,0,1756044549,13897.87679691999,57.33966728999803,53051.1666948 2025-08-24,14:09:11.000,236,11073404,113445,0,1756044550,13897.8633243,57.24097946999973,53051.180669040004 2025-08-24,14:09:12.000,236,11073458,113685,0,1756044551,13897.809433819995,57.21983208000165,53051.07586224001 2025-08-24,14:09:13.000,236,11073335,113685,0,1756044552,13897.829642749995,57.198684690003574,53051.14573344 2025-08-24,14:09:14.000,236,11073513,113605,0,1756044553,13897.78248858,57.142291650001425,53051.13874632 2025-08-24,14:09:15.000,236,11073456,113445,0,1756044554,13897.809433819995,57.10704600000463,53051.0968236 2025-08-24,14:09:16.000,236,11073439,113645,0,1756044555,13897.75554333999,57.085898609999276,53051.0968236 2025-08-24,14:09:17.000,236,11073400,113605,0,1756044556,13897.789224889995,57.05770209000184,53051.08983648 2025-08-24,14:09:18.000,236,11073430,113325,0,1756044557,13897.809433819995,57.05770209000184,53051.08983648 2025-08-24,14:09:19.000,236,11073465,113485,0,1756044558,13897.829642749995,57.11409513000399,53051.11079784 2025-08-24,14:09:20.000,236,11073384,113405,0,1756044559,13897.829642749995,57.12819339000271,53051.04092664 2025-08-24,14:09:21.000,236,11073415,113405,0,1756044560,13897.81617012999,57.156389910000144,53051.04791376 2025-08-24,14:09:22.000,236,11073433,113205,0,1756044561,13897.80269751,57.21278295000229,53051.11778496 2025-08-24,14:09:23.000,236,11073351,113325,0,1756044562,13897.829642749995,57.22688121000101,53051.06887512 2025-08-24,14:09:24.000,236,11073441,113605,0,1756044563,13897.748807029995,57.25507772999845,53051.06887512 2025-08-24,14:09:25.000,236,11073440,113525,0,1756044564,13897.789224889995,57.29737251000188,53051.08983648 2025-08-24,14:09:26.000,236,11073500,113805,0,1756044565,13897.77575226999,57.332618159998674,53051.05490088001 2025-08-24,14:09:27.000,236,11073426,113365,0,1756044566,13897.789224889995,57.367863810002746,53051.02695240001 2025-08-24,14:09:28.000,236,11073427,113445,0,1756044567,13897.77575226999,57.36081468000339,53051.033939520006 2025-08-24,14:09:29.000,236,11073389,113485,0,1756044568,13897.75554333999,57.381962070001464,53051.00599104001 2025-08-24,14:09:30.000,236,11073400,113365,0,1756044569,13897.70165286,57.367863810002746,53051.033939520006 2025-08-24,14:09:31.000,236,11073473,113445,0,1756044570,13897.688180239995,57.36081468000339,53051.01996528 2025-08-24,14:09:32.000,236,11073405,113445,0,1756044571,13897.65449868999,57.325569029999315,53051.033939520006 2025-08-24,14:09:33.000,236,11073398,113405,0,1756044572,13897.63428975999,57.33966728999803,53051.06887512 2025-08-24,14:09:34.000,236,11073401,113605,0,1756044573,13897.58039928,57.325569029999315,53050.99900392 2025-08-24,14:09:35.000,236,11073445,113485,0,1756044574,13897.566926659994,57.30442164000124,53050.9920168 2025-08-24,14:09:36.000,236,11073441,113365,0,1756044575,13897.566926659994,57.28327425000316,53050.99900392 2025-08-24,14:09:37.000,236,11073389,113605,0,1756044576,13897.58039928,57.2762251200038,53050.9920168 2025-08-24,14:09:38.000,236,11073382,113525,0,1756044577,13897.607344519995,57.24802859999909,53050.98502968001 2025-08-24,14:09:39.000,236,11073441,113485,0,1756044578,13897.59387189999,57.24802859999909,53051.012978160004 2025-08-24,14:09:40.000,236,11073379,113485,0,1756044579,13897.59387189999,57.198684690003574,53050.964068320005 2025-08-24,14:09:41.000,236,11073448,113485,0,1756044580,13897.59387189999,57.26212685999781,53051.012978160004 2025-08-24,14:09:42.000,236,11073436,113565,0,1756044581,13897.57366296999,57.24802859999909,53051.04092664 2025-08-24,14:09:43.000,236,11073479,113685,0,1756044582,13897.58039928,57.24097946999973,53051.04791376 2025-08-24,14:09:44.000,236,11073411,113565,0,1756044583,13897.58039928,57.25507772999845,53051.06887512 2025-08-24,14:09:45.000,236,11073355,113445,0,1756044584,13897.57366296999,57.24802859999909,53051.033939520006 2025-08-24,14:09:46.000,236,11073418,113485,0,1756044585,13897.566926659994,57.23393034000037,53051.033939520006 2025-08-24,14:09:47.000,236,11073402,113605,0,1756044586,13897.55345403999,57.2762251200038,53051.07586224001 2025-08-24,14:09:48.000,236,11073386,113685,0,1756044587,13897.53324510999,57.29032338000252,53051.05490088001 2025-08-24,14:09:49.000,236,11073449,113685,0,1756044588,13897.506299869994,57.29737251000188,53050.9920168 2025-08-24,14:09:50.000,236,11073423,113325,0,1756044589,13897.58039928,57.29032338000252,53051.033939520006 2025-08-24,14:09:51.000,236,11073395,113405,0,1756044590,13897.51303617999,57.29737251000188,53051.00599104001 2025-08-24,14:09:52.000,236,11073379,113565,0,1756044591,13897.519772489999,57.29737251000188,53051.04092664 2025-08-24,14:09:53.000,236,11073381,113605,0,1756044592,13897.459145699999,57.30442164000124,53051.02695240001 2025-08-24,14:09:54.000,236,11073444,113445,0,1756044593,13897.452409389989,57.2762251200038,53051.02695240001 2025-08-24,14:09:55.000,236,11073420,113565,0,1756044594,13897.405255219994,57.29032338000252,53051.07586224001 2025-08-24,14:09:56.000,236,11073393,113685,0,1756044595,13897.405255219994,57.2762251200038,53051.01996528 2025-08-24,14:09:57.000,236,11073439,113925,0,1756044596,13897.364837359994,57.24802859999909,53051.00599104001 2025-08-24,14:09:58.000,236,11073480,113725,0,1756044597,13897.317683189998,57.24097946999973,53051.05490088001 2025-08-24,14:09:59.000,236,11073431,113645,0,1756044598,13897.324419499993,57.21983208000165,53051.06887512 2025-08-24,14:10:00.000,236,11073436,113405,0,1756044599,13897.290737949988,57.156389910000144,53051.08983648 2025-08-24,14:10:01.000,236,11073455,113765,0,1756044600,13897.243583779993,57.17048816999886,53051.04791376 2025-08-24,14:10:02.000,236,11073393,113485,0,1756044601,13897.310946879988,57.1634390399995,53051.07586224001 2025-08-24,14:10:03.000,236,11073426,113445,0,1756044602,13897.284001639993,57.142291650001425,53051.04791376 2025-08-24,14:10:04.000,236,11073428,113445,0,1756044603,13897.277265329998,57.149340780000784,53051.01996528 2025-08-24,14:10:05.000,236,11073437,113485,0,1756044604,13897.277265329998,57.149340780000784,53051.0968236 2025-08-24,14:10:06.000,236,11073441,113405,0,1756044605,13897.230111159988,57.099996869997995,53050.97105544 2025-08-24,14:10:07.000,236,11073399,113245,0,1756044606,13897.216638539998,57.092947739998635,53050.97804256 2025-08-24,14:10:08.000,236,11073441,113805,0,1756044607,13897.230111159988,57.099996869997995,53050.95708120001 2025-08-24,14:10:09.000,236,11073374,113245,0,1756044608,13897.250320089988,57.07180035000056,53050.964068320005 2025-08-24,14:10:10.000,236,11073397,113365,0,1756044609,13897.263792709993,57.0647512200012,53050.95009408 2025-08-24,14:10:11.000,236,11073446,113645,0,1756044610,13897.230111159988,57.05065296000248,53050.964068320005 2025-08-24,14:10:12.000,236,11073418,113685,0,1756044611,13897.257056399998,57.05065296000248,53050.94310696 2025-08-24,14:10:13.000,236,11073438,113565,0,1756044612,13897.243583779993,57.03655470000376,53050.90817136001 2025-08-24,14:10:14.000,236,11073447,113845,0,1756044613,13897.216638539998,57.00835817999905,53050.894197120004 2025-08-24,14:10:15.000,236,11073390,113485,0,1756044614,13897.257056399998,57.0295055700044,53050.92913272 2025-08-24,14:10:16.000,236,11073356,113485,0,1756044615,13897.230111159988,57.03655470000376,53050.85926152001 2025-08-24,14:10:17.000,236,11073410,113725,0,1756044616,13897.236847469998,57.01540730999841,53050.90817136001 2025-08-24,14:10:18.000,236,11073443,113485,0,1756044617,13897.243583779993,57.0647512200012,53050.92913272 2025-08-24,14:10:19.000,236,11073453,113685,0,1756044618,13897.196429609998,57.03655470000376,53050.894197120004 2025-08-24,14:10:20.000,236,11073440,113485,0,1756044619,13897.230111159988,57.0647512200012,53050.866248640006 2025-08-24,14:10:21.000,236,11073406,113725,0,1756044620,13897.310946879988,57.07180035000056,53050.866248640006 2025-08-24,14:10:22.000,236,11073383,113685,0,1756044621,13897.337892119998,57.10704600000463,53050.894197120004 2025-08-24,14:10:23.000,236,11073451,113325,0,1756044622,13897.378309979998,57.10704600000463,53050.894197120004 2025-08-24,14:10:24.000,236,11073435,113485,0,1756044623,13897.432200459989,57.12819339000271,53050.88721000001 2025-08-24,14:10:25.000,236,11073417,113685,0,1756044624,13897.465882009994,57.17753729999822,53050.94310696 2025-08-24,14:10:26.000,236,11073402,113365,0,1756044625,13897.49282724999,57.184586430004856,53050.9221456 2025-08-24,14:10:27.000,236,11073394,113605,0,1756044626,13897.526508799994,57.26212685999781,53050.94310696 2025-08-24,14:10:28.000,236,11073439,113525,0,1756044627,13897.59387189999,57.26212685999781,53050.894197120004 2025-08-24,14:10:29.000,236,11073368,113525,0,1756044628,13897.627553449995,57.29032338000252,53050.915158480006 2025-08-24,14:10:30.000,236,11073391,113805,0,1756044629,13897.667971309995,57.318519899999956,53050.95009408 2025-08-24,14:10:31.000,236,11073423,113565,0,1756044630,13897.70165286,57.36081468000339,53050.95708120001 2025-08-24,14:10:32.000,236,11073439,113525,0,1756044631,13897.708389169995,57.36081468000339,53050.98502968001 2025-08-24,14:10:33.000,236,11073438,113405,0,1756044632,13897.74207072,57.374912940002105,53051.012978160004 2025-08-24,14:10:34.000,236,11073453,113685,0,1756044633,13897.74207072,57.39606033000018,53051.033939520006 2025-08-24,14:10:35.000,236,11073419,113525,0,1756044634,13897.75554333999,57.424256850004895,53051.04092664 2025-08-24,14:10:36.000,236,11073405,113645,0,1756044635,13897.77575226999,57.4101585899989,53050.98502968001 2025-08-24,14:10:37.000,236,11073468,113805,0,1756044636,13897.75554333999,57.367863810002746,53051.04791376 2025-08-24,14:10:38.000,236,11073398,113765,0,1756044637,13897.74207072,57.36081468000339,53051.05490088001 2025-08-24,14:10:39.000,236,11073473,113365,0,1756044638,13897.69491654999,57.2762251200038,53051.04092664 2025-08-24,14:10:40.000,236,11073437,113405,0,1756044639,13897.62081714,57.24802859999909,53051.01996528 2025-08-24,14:10:41.000,236,11073401,113805,0,1756044640,13897.546717729994,57.17048816999886,53050.97105544 2025-08-24,14:10:42.000,236,11073401,113605,0,1756044641,13897.53324510999,57.085898609999276,53051.02695240001 2025-08-24,14:10:43.000,236,11073436,113605,0,1756044642,13897.438936769999,57.00835817999905,53050.99900392 2025-08-24,14:10:44.000,236,11073414,113405,0,1756044643,13897.398518909999,56.93786687999818,53050.98502968001 2025-08-24,14:10:45.000,236,11073437,113685,0,1756044644,13897.324419499993,56.88852297000267,53050.964068320005 2025-08-24,14:10:46.000,236,11073433,113565,0,1756044645,13897.223374849993,56.78278601999773,53050.95009408 2025-08-24,14:10:47.000,236,11073404,113485,0,1756044646,13897.176220679998,56.740491240001575,53050.94310696 2025-08-24,14:10:48.000,236,11073392,113365,0,1756044647,13897.129066510002,56.684098199999426,53050.97105544 2025-08-24,14:10:49.000,236,11073430,113165,0,1756044648,13897.129066510002,56.66999994000071,53050.94310696 2025-08-24,14:10:50.000,236,11073396,113325,0,1756044649,13897.129066510002,56.5713121200024,53050.88721000001 2025-08-24,14:10:51.000,236,11073401,113405,0,1756044650,13897.142539129993,56.53606646999833,53050.88022288 2025-08-24,14:10:52.000,236,11073470,113605,0,1756044651,13897.156011749998,56.52901733999897,53050.87323576 2025-08-24,14:10:53.000,236,11073430,113485,0,1756044652,13897.169484370002,56.507869950000895,53050.87323576 2025-08-24,14:10:54.000,236,11073416,113605,0,1756044653,13897.236847469998,56.564262990003044,53050.894197120004 2025-08-24,14:10:55.000,236,11073460,113725,0,1756044654,13897.250320089988,56.6065577699992,53050.894197120004 2025-08-24,14:10:56.000,236,11073417,113725,0,1756044655,13897.331155809989,56.61360689999856,53050.90817136001 2025-08-24,14:10:57.000,236,11073408,113485,0,1756044656,13897.432200459989,56.64180342000327,53050.8522744 2025-08-24,14:10:58.000,236,11073423,113685,0,1756044657,13897.49282724999,56.684098199999426,53050.95009408 2025-08-24,14:10:59.000,236,11073457,113765,0,1756044658,13897.53998142,56.740491240001575,53050.9221456 2025-08-24,14:11:00.000,236,11073421,113565,0,1756044659,13897.58039928,56.78278601999773,53050.866248640006 2025-08-24,14:11:01.000,236,11073420,113445,0,1756044660,13897.627553449995,56.83917905999988,53050.83131304 2025-08-24,14:11:02.000,236,11073407,113565,0,1756044661,13897.647762379995,56.8532773199986,53050.92913272 2025-08-24,14:11:03.000,236,11073409,113565,0,1756044662,13897.68144393,56.909670360000746,53050.92913272 2025-08-24,14:11:04.000,236,11073467,113405,0,1756044663,13897.70165286,56.916719490000105,53050.94310696 2025-08-24,14:11:05.000,236,11073442,113485,0,1756044664,13897.728598099995,56.93786687999818,53050.98502968001 2025-08-24,14:11:06.000,236,11073415,113885,0,1756044665,13897.728598099995,56.94491601000482,53050.94310696 2025-08-24,14:11:07.000,236,11073407,113605,0,1756044666,13897.67470761999,56.93786687999818,53050.964068320005 2025-08-24,14:11:08.000,236,11073385,113925,0,1756044667,13897.63428975999,56.93081774999882,53050.97804256 2025-08-24,14:11:09.000,236,11073454,113645,0,1756044668,13897.55345403999,56.88147384000331,53050.95009408 2025-08-24,14:11:10.000,236,11073467,113565,0,1756044669,13897.452409389989,56.90262123000139,53050.92913272 2025-08-24,14:11:11.000,236,11073448,113805,0,1756044670,13897.385046289994,56.88147384000331,53050.915158480006 2025-08-24,14:11:12.000,236,11073442,113725,0,1756044671,13897.432200459989,56.87442471000395,53050.9221456 2025-08-24,14:11:13.000,236,11073405,113765,0,1756044672,13897.351364739989,56.86737558000459,53050.915158480006 2025-08-24,14:11:14.000,236,11073442,113485,0,1756044673,13897.290737949988,56.88852297000267,53050.94310696 2025-08-24,14:11:15.000,236,11073392,113725,0,1756044674,13897.243583779993,56.909670360000746,53050.866248640006 2025-08-24,14:11:16.000,236,11073429,113245,0,1756044675,13897.203165919993,56.90262123000139,53050.88721000001 2025-08-24,14:11:17.000,236,11073374,113765,0,1756044676,13897.162748059993,56.95196514000418,53050.894197120004 2025-08-24,14:11:18.000,236,11073469,113525,0,1756044677,13897.162748059993,56.99425992000033,53050.9221456 2025-08-24,14:11:19.000,236,11073393,113645,0,1756044678,13897.115593889997,57.07180035000056,53050.82432592 2025-08-24,14:11:20.000,236,11073442,113405,0,1756044679,13897.162748059993,57.11409513000399,53050.87323576 2025-08-24,14:11:21.000,236,11073388,113565,0,1756044680,13897.196429609998,57.191635560004215,53050.8522744 2025-08-24,14:11:22.000,236,11073406,113285,0,1756044681,13897.270529019988,57.24097946999973,53050.85926152001 2025-08-24,14:11:23.000,236,11073441,113765,0,1756044682,13897.236847469998,57.30442164000124,53050.85926152001 2025-08-24,14:11:24.000,236,11073450,113365,0,1756044683,13897.297474259998,57.36081468000339,53050.80336456 2025-08-24,14:11:25.000,236,11073468,113605,0,1756044684,13897.324419499993,57.431305980004254,53050.80336456 2025-08-24,14:11:26.000,236,11073392,113685,0,1756044685,13897.364837359994,57.48064988999977,53050.866248640006 2025-08-24,14:11:27.000,236,11073417,113645,0,1756044686,13897.398518909999,57.501797279997845,53050.85926152001 2025-08-24,14:11:28.000,236,11073452,113405,0,1756044687,13897.465882009994,57.551141190000635,53050.866248640006 2025-08-24,14:11:29.000,236,11073413,113725,0,1756044688,13897.486090939994,57.6216324900015,53050.866248640006 2025-08-24,14:11:30.000,236,11073415,114085,0,1756044689,13897.506299869994,57.6568781399983,53050.87323576 2025-08-24,14:11:31.000,236,11073392,113605,0,1756044690,13897.53324510999,57.69917292000173,53050.8522744 2025-08-24,14:11:32.000,236,11073411,113725,0,1756044691,13897.526508799994,57.727369439999165,53050.85926152001 2025-08-24,14:11:33.000,236,11073463,113685,0,1756044692,13897.526508799994,57.76261509000324,53050.915158480006 2025-08-24,14:11:34.000,236,11073407,113605,0,1756044693,13897.53998142,57.769664220002596,53050.9221456 2025-08-24,14:11:35.000,236,11073408,113245,0,1756044694,13897.459145699999,57.81900812999811,53050.894197120004 2025-08-24,14:11:36.000,236,11073398,113565,0,1756044695,13897.425464149994,57.783762480001315,53050.8522744 2025-08-24,14:11:37.000,236,11073416,113485,0,1756044696,13897.391782599989,57.783762480001315,53050.92913272 2025-08-24,14:11:38.000,236,11073433,113405,0,1756044697,13897.324419499993,57.783762480001315,53050.85926152001 2025-08-24,14:11:39.000,236,11073394,113405,0,1756044698,13897.270529019988,57.783762480001315,53050.83830016001 2025-08-24,14:11:40.000,236,11073462,113445,0,1756044699,13897.209902229988,57.74851683000452,53050.88721000001 2025-08-24,14:11:41.000,236,11073430,113485,0,1756044700,13897.176220679998,57.734418569998525,53050.88721000001 2025-08-24,14:11:42.000,236,11073487,113765,0,1756044701,13897.108857580002,57.741467699997884,53050.81733880001 2025-08-24,14:11:43.000,236,11073393,113285,0,1756044702,13897.048230790002,57.741467699997884,53050.87323576 2025-08-24,14:11:44.000,236,11073461,113565,0,1756044703,13897.075176029997,57.741467699997884,53050.845287280004 2025-08-24,14:11:45.000,236,11073406,113525,0,1756044704,13897.075176029997,57.75556596000388,53050.83830016001 2025-08-24,14:11:46.000,236,11073409,113525,0,1756044705,13897.115593889997,57.74851683000452,53050.78939032001 2025-08-24,14:11:47.000,236,11073441,113365,0,1756044706,13897.162748059993,57.76261509000324,53050.78939032001 2025-08-24,14:11:48.000,236,11073396,113405,0,1756044707,13897.230111159988,57.76261509000324,53050.83830016001 2025-08-24,14:11:49.000,236,11073430,113885,0,1756044708,13897.304210569993,57.69212379000237,53050.82432592 2025-08-24,14:11:50.000,236,11073415,113525,0,1756044709,13897.398518909999,57.70622205000109,53050.85926152001 2025-08-24,14:11:51.000,236,11073450,113405,0,1756044710,13897.519772489999,57.68507466000301,53050.845287280004 2025-08-24,14:11:52.000,236,11073483,113765,0,1756044711,13897.56019035,57.68507466000301,53050.83131304 2025-08-24,14:11:53.000,236,11073461,113605,0,1756044712,13897.70165286,57.63573075000022,53050.8522744 2025-08-24,14:11:54.000,236,11073412,113685,0,1756044713,13897.769015959995,57.593435970004066,53050.85926152001 2025-08-24,14:11:55.000,236,11073440,113525,0,1756044714,13897.81617012999,57.57933770999807,53050.8522744 2025-08-24,14:11:56.000,236,11073438,113365,0,1756044715,13897.890269539996,57.494748149998486,53050.8522744 2025-08-24,14:11:57.000,236,11073382,113405,0,1756044716,13897.991314189996,57.48769901999913,53050.9221456 2025-08-24,14:11:58.000,236,11073454,113325,0,1756044717,13898.024995740001,57.45245337000233,53050.88022288 2025-08-24,14:11:59.000,236,11073440,113685,0,1756044718,13898.058677289991,57.44540424000297,53050.94310696 2025-08-24,14:12:00.000,236,11073438,113845,0,1756044719,13898.072149909996,57.41720771999826,53050.92913272 2025-08-24,14:12:01.000,236,11073410,113685,0,1756044720,13898.112567769997,57.381962070001464,53050.94310696 2025-08-24,14:12:02.000,236,11073389,113605,0,1756044721,13898.092358839996,57.431305980004254,53050.95009408 2025-08-24,14:12:03.000,236,11073471,113405,0,1756044722,13898.085622530001,57.367863810002746,53050.964068320005 2025-08-24,14:12:04.000,236,11073382,113765,0,1756044723,13898.085622530001,57.38901120000082,53050.90817136001 2025-08-24,14:12:05.000,236,11073450,113925,0,1756044724,13898.045204670001,57.43835511000361,53050.92913272 2025-08-24,14:12:06.000,236,11073363,113845,0,1756044725,13898.018259429991,57.374912940002105,53050.90118424 2025-08-24,14:12:07.000,236,11073447,113405,0,1756044726,13897.96436895,57.43835511000361,53050.95009408 2025-08-24,14:12:08.000,236,11073413,113525,0,1756044727,13897.98457788,57.45950250000169,53050.97804256 2025-08-24,14:12:09.000,236,11073373,113765,0,1756044728,13897.937423709991,57.45245337000233,53050.92913272 2025-08-24,14:12:10.000,236,11073440,113725,0,1756044729,13897.957632639991,57.501797279997845,53050.9221456 2025-08-24,14:12:11.000,236,11073440,113405,0,1756044730,13897.94416002,57.51589554000384,53050.95708120001 2025-08-24,14:12:12.000,236,11073437,113485,0,1756044731,13897.937423709991,57.551141190000635,53050.964068320005 2025-08-24,14:12:13.000,236,11073496,113445,0,1756044732,13897.890269539996,57.593435970004066,53050.92913272 2025-08-24,14:12:14.000,236,11073422,113405,0,1756044733,13897.890269539996,57.6568781399983,53050.94310696 2025-08-24,14:12:15.000,236,11073425,113485,0,1756044734,13897.8633243,57.70622205000109,53050.92913272 2025-08-24,14:12:16.000,236,11073463,113405,0,1756044735,13897.88353323,57.776713350001955,53050.95708120001 2025-08-24,14:12:17.000,236,11073428,113765,0,1756044736,13897.8633243,57.790811610000674,53051.00599104001 2025-08-24,14:12:18.000,236,11073415,113525,0,1756044737,13897.88353323,57.8683520400009,53050.97804256 2025-08-24,14:12:19.000,236,11073451,113285,0,1756044738,13897.83637905999,57.952941600000486,53050.97804256 2025-08-24,14:12:20.000,236,11073429,113525,0,1756044739,13897.809433819995,57.97408898999856,53050.98502968001 2025-08-24,14:12:21.000,236,11073410,113605,0,1756044740,13897.77575226999,58.08687507000286,53050.99900392 2025-08-24,14:12:22.000,236,11073377,113525,0,1756044741,13897.71512547999,58.0798259400035,53050.98502968001 2025-08-24,14:12:23.000,236,11073461,113725,0,1756044742,13897.65449868999,58.143268109997734,53051.00599104001 2025-08-24,14:12:24.000,236,11073405,113605,0,1756044743,13897.53998142,58.15031724000437,53051.033939520006 2025-08-24,14:12:25.000,236,11073378,113405,0,1756044744,13897.499563559999,58.178513760001806,53051.04791376 2025-08-24,14:12:26.000,236,11073424,113325,0,1756044745,13897.411991529989,58.178513760001806,53051.033939520006 2025-08-24,14:12:27.000,236,11073447,113565,0,1756044746,13897.337892119998,58.15736637000373,53051.01996528 2025-08-24,14:12:28.000,236,11073400,113445,0,1756044747,13897.250320089988,58.1150715900003,53050.99900392 2025-08-24,14:12:29.000,236,11073440,113485,0,1756044748,13897.209902229988,58.10097333000158,53050.98502968001 2025-08-24,14:12:30.000,236,11073446,113565,0,1756044749,13897.135802819997,58.05867854999815,53050.9920168 2025-08-24,14:12:31.000,236,11073368,113725,0,1756044750,13897.129066510002,58.02343290000135,53050.93611984001 2025-08-24,14:12:32.000,236,11073418,113445,0,1756044751,13897.095384959997,58.002285510003276,53050.92913272 2025-08-24,14:12:33.000,236,11073442,113365,0,1756044752,13897.081912339992,57.959990729999845,53050.92913272 2025-08-24,14:12:34.000,236,11073467,113645,0,1756044753,13897.088648650002,57.91769595000369,53050.90817136001 2025-08-24,14:12:35.000,236,11073498,113525,0,1756044754,13897.075176029997,57.93179421000241,53050.90118424 2025-08-24,14:12:36.000,236,11073395,113525,0,1756044755,13897.122330199993,57.91064682000433,53050.88022288 2025-08-24,14:12:37.000,236,11073391,113765,0,1756044756,13897.156011749998,57.903597689997696,53050.90118424 2025-08-24,14:12:38.000,236,11073441,113765,0,1756044757,13897.189693300003,57.91064682000433,53050.83830016001 2025-08-24,14:12:39.000,236,11073422,113365,0,1756044758,13897.270529019988,57.87540117000026,53050.845287280004 2025-08-24,14:12:40.000,236,11073491,113645,0,1756044759,13897.297474259998,57.92474508000305,53050.87323576 2025-08-24,14:12:41.000,236,11073376,113605,0,1756044760,13897.405255219994,57.967039859999204,53050.85926152001 2025-08-24,14:12:42.000,236,11073438,113405,0,1756044761,13897.479354629999,57.952941600000486,53050.866248640006 2025-08-24,14:12:43.000,236,11073454,113405,0,1756044762,13897.51303617999,57.97408898999856,53050.90118424 2025-08-24,14:12:44.000,236,11073386,113285,0,1756044763,13897.546717729994,58.03753116000007,53050.93611984001 2025-08-24,14:12:45.000,236,11073426,113445,0,1756044764,13897.64102607,57.98818725000456,53050.9221456 2025-08-24,14:12:46.000,236,11073408,113645,0,1756044765,13897.627553449995,57.91769595000369,53050.90817136001 2025-08-24,14:12:47.000,236,11073491,113525,0,1756044766,13897.68144393,57.94589247000113,53050.85926152001 2025-08-24,14:12:48.000,236,11073413,113325,0,1756044767,13897.73533440999,57.91769595000369,53050.93611984001 2025-08-24,14:12:49.000,236,11073424,113765,0,1756044768,13897.76227965,57.92474508000305,53050.98502968001 2025-08-24,14:12:50.000,236,11073421,113485,0,1756044769,13897.70165286,57.87540117000026,53050.964068320005 2025-08-24,14:12:51.000,236,11073471,114045,0,1756044770,13897.708389169995,57.840155520003464,53050.97105544 2025-08-24,14:12:52.000,236,11073417,113605,0,1756044771,13897.67470761999,57.81900812999811,53050.95708120001 2025-08-24,14:12:53.000,236,11073517,113605,0,1756044772,13897.688180239995,57.81195899999875,53050.9221456 2025-08-24,14:12:54.000,236,11073525,113765,0,1756044773,13897.607344519995,57.74851683000452,53050.97804256 2025-08-24,14:12:55.000,236,11073421,113565,0,1756044774,13897.61408082999,57.74851683000452,53050.92913272 2025-08-24,14:12:56.000,236,11073423,113525,0,1756044775,13897.57366296999,57.69212379000237,53050.88022288 2025-08-24,14:12:57.000,236,11073478,113765,0,1756044776,13897.58039928,57.727369439999165,53050.964068320005 2025-08-24,14:12:58.000,236,11073422,113525,0,1756044777,13897.55345403999,57.71327118000045,53050.87323576 2025-08-24,14:12:59.000,236,11073437,113445,0,1756044778,13897.519772489999,57.734418569998525,53050.915158480006 2025-08-24,14:13:00.000,236,11073416,113405,0,1756044779,13897.566926659994,57.769664220002596,53050.98502968001 2025-08-24,14:13:01.000,236,11073401,113285,0,1756044780,13897.56019035,57.81195899999875,53050.97105544 2025-08-24,14:13:02.000,236,11073439,113445,0,1756044781,13897.519772489999,57.84720465000282,53050.915158480006 2025-08-24,14:13:03.000,236,11073488,113405,0,1756044782,13897.546717729994,57.92474508000305,53050.88022288 2025-08-24,14:13:04.000,236,11073483,113685,0,1756044783,13897.58039928,58.009334640002635,53050.88022288 2025-08-24,14:13:05.000,236,11073404,113445,0,1756044784,13897.59387189999,58.10802246000094,53050.90118424 2025-08-24,14:13:06.000,236,11073490,113365,0,1756044785,13897.55345403999,58.178513760001806,53050.866248640006 2025-08-24,14:13:07.000,236,11073460,113645,0,1756044786,13897.61408082999,58.16441550000309,53050.95708120001 2025-08-24,14:13:08.000,236,11073435,113605,0,1756044787,13897.63428975999,58.26310332000139,53050.866248640006 2025-08-24,14:13:09.000,236,11073456,113525,0,1756044788,13897.63428975999,58.29129983999883,53050.93611984001 2025-08-24,14:13:10.000,236,11073416,113525,0,1756044789,13897.68144393,58.35474201000034,53050.97105544 2025-08-24,14:13:11.000,236,11073412,113685,0,1756044790,13897.688180239995,58.425233310001204,53050.95009408 2025-08-24,14:13:12.000,236,11073422,113445,0,1756044791,13897.708389169995,58.50982287000079,53050.95708120001 2025-08-24,14:13:13.000,236,11073425,113685,0,1756044792,13897.728598099995,58.52392112999951,53050.94310696 2025-08-24,14:13:14.000,236,11073443,113765,0,1756044793,13897.69491654999,58.51687200000015,53050.92913272 2025-08-24,14:13:15.000,236,11073474,113325,0,1756044794,13897.661235,58.50982287000079,53050.964068320005 2025-08-24,14:13:16.000,236,11073434,113525,0,1756044795,13897.667971309995,58.50277374000143,53050.99900392 2025-08-24,14:13:17.000,236,11073438,113285,0,1756044796,13897.661235,58.51687200000015,53050.99900392 2025-08-24,14:13:18.000,236,11073463,113725,0,1756044797,13897.647762379995,58.467528090004635,53050.98502968001 2025-08-24,14:13:19.000,236,11073429,113605,0,1756044798,13897.627553449995,58.418184180001845,53050.964068320005 2025-08-24,14:13:20.000,236,11073478,113805,0,1756044799,13897.62081714,58.418184180001845,53050.9920168 2025-08-24,14:13:21.000,236,11073396,113405,0,1756044800,13897.60060821,58.38293852999777,53050.97804256 2025-08-24,14:13:22.000,236,11073436,113605,0,1756044801,13897.58039928,58.33359462000226,53051.02695240001 2025-08-24,14:13:23.000,236,11073484,113765,0,1756044802,13897.60060821,58.31244723000418,53051.033939520006 2025-08-24,14:13:24.000,236,11073457,113445,0,1756044803,13897.526508799994,58.234906800003955,53051.033939520006 2025-08-24,14:13:25.000,236,11073460,113485,0,1756044804,13897.506299869994,58.241955930003314,53050.98502968001 2025-08-24,14:13:26.000,236,11073370,113325,0,1756044805,13897.55345403999,58.17146463000245,53050.97804256 2025-08-24,14:13:27.000,236,11073408,113645,0,1756044806,13897.58039928,58.15031724000437,53050.98502968001 2025-08-24,14:13:28.000,236,11073364,113685,0,1756044807,13897.587135589994,58.12212071999966,53050.99900392 2025-08-24,14:13:29.000,236,11073453,113565,0,1756044808,13897.627553449995,58.05867854999815,53051.01996528 2025-08-24,14:13:30.000,236,11073419,113605,0,1756044809,13897.69491654999,58.08687507000286,53051.04791376 2025-08-24,14:13:31.000,236,11073404,113605,0,1756044810,13897.74207072,58.002285510003276,53051.033939520006 2025-08-24,14:13:32.000,236,11073431,113765,0,1756044811,13897.78248858,58.02343290000135,53051.00599104001 2025-08-24,14:13:33.000,236,11073365,113805,0,1756044812,13897.829642749995,57.967039859999204,53050.97105544 2025-08-24,14:13:34.000,236,11073404,113485,0,1756044813,13897.89700584999,57.94589247000113,53051.00599104001 2025-08-24,14:13:35.000,236,11073406,113405,0,1756044814,13897.94416002,57.903597689997696,53051.033939520006 2025-08-24,14:13:36.000,236,11073380,113445,0,1756044815,13897.977841569991,57.89654855999834,53050.95009408 2025-08-24,14:13:37.000,236,11073379,113685,0,1756044816,13897.998050499991,57.85425378000218,53051.02695240001 2025-08-24,14:13:38.000,236,11073473,113645,0,1756044817,13898.031732049996,57.81195899999875,53051.08983648 2025-08-24,14:13:39.000,236,11073436,113765,0,1756044818,13898.011523119996,57.790811610000674,53051.08983648 2025-08-24,14:13:40.000,236,11073425,113765,0,1756044819,13897.977841569991,57.769664220002596,53051.0968236 2025-08-24,14:13:41.000,236,11073440,113805,0,1756044820,13897.991314189996,57.70622205000109,53051.08983648 2025-08-24,14:13:42.000,236,11073347,113645,0,1756044821,13897.950896329996,57.69212379000237,53051.0968236 2025-08-24,14:13:43.000,236,11073368,113565,0,1756044822,13897.890269539996,57.64277987999958,53051.07586224001 2025-08-24,14:13:44.000,236,11073421,114005,0,1756044823,13897.829642749995,57.61458336000214,53051.11778496 2025-08-24,14:13:45.000,236,11073427,112845,0,1756044824,13897.74207072,57.58638684000471,53051.061888000004 2025-08-24,14:13:46.000,236,11073471,113765,0,1756044825,13897.728598099995,57.5229446700032,53051.07586224001 2025-08-24,14:13:47.000,236,11073366,113765,0,1756044826,13897.667971309995,57.494748149998486,53051.07586224001 2025-08-24,14:13:48.000,236,11073397,113685,0,1756044827,13897.647762379995,57.43835511000361,53051.01996528 2025-08-24,14:13:49.000,236,11073388,113845,0,1756044828,13897.566926659994,57.45950250000169,53051.082849360006 2025-08-24,14:13:50.000,236,11073386,113765,0,1756044829,13897.506299869994,57.40310945999954,53051.04791376 2025-08-24,14:13:51.000,236,11073401,113845,0,1756044830,13897.445673079994,57.4101585899989,53051.07586224001 2025-08-24,14:13:52.000,236,11073419,113565,0,1756044831,13897.378309979998,57.33966728999803,53051.07586224001 2025-08-24,14:13:53.000,236,11073392,113645,0,1756044832,13897.351364739989,57.325569029999315,53051.05490088001 2025-08-24,14:13:54.000,236,11073496,113605,0,1756044833,13897.290737949988,57.325569029999315,53051.01996528 2025-08-24,14:13:55.000,236,11073410,113645,0,1756044834,13897.277265329998,57.367863810002746,53051.05490088001 2025-08-24,14:13:56.000,236,11073387,113685,0,1756044835,13897.230111159988,57.381962070001464,53051.082849360006 2025-08-24,14:13:57.000,236,11073400,113445,0,1756044836,13897.216638539998,57.38901120000082,53051.04791376 2025-08-24,14:13:58.000,236,11073461,113605,0,1756044837,13897.243583779993,57.424256850004895,53050.98502968001 2025-08-24,14:13:59.000,236,11073393,113485,0,1756044838,13897.223374849993,57.43835511000361,53050.98502968001 2025-08-24,14:14:00.000,236,11073384,113645,0,1756044839,13897.250320089988,57.44540424000297,53050.964068320005 2025-08-24,14:14:01.000,236,11073438,113365,0,1756044840,13897.236847469998,57.48064988999977,53051.07586224001 2025-08-24,14:14:02.000,236,11073425,113765,0,1756044841,13897.250320089988,57.501797279997845,53051.033939520006 2025-08-24,14:14:03.000,236,11073431,113605,0,1756044842,13897.209902229988,57.51589554000384,53051.04092664 2025-08-24,14:14:04.000,236,11073378,113645,0,1756044843,13897.223374849993,57.50884641000448,53051.012978160004 2025-08-24,14:14:05.000,236,11073374,113605,0,1756044844,13897.230111159988,57.50884641000448,53051.04791376 2025-08-24,14:14:06.000,236,11073405,113685,0,1756044845,13897.209902229988,57.52999380000256,53051.02695240001 2025-08-24,14:14:07.000,236,11073451,113925,0,1756044846,13897.196429609998,57.5229446700032,53051.082849360006 2025-08-24,14:14:08.000,236,11073408,113445,0,1756044847,13897.182956989993,57.48769901999913,53051.07586224001 2025-08-24,14:14:09.000,236,11073369,113485,0,1756044848,13897.203165919993,57.45950250000169,53051.10381072001 2025-08-24,14:14:10.000,236,11073464,113605,0,1756044849,13897.209902229988,57.48064988999977,53051.04092664 2025-08-24,14:14:11.000,236,11073418,113605,0,1756044850,13897.203165919993,57.43835511000361,53051.08983648 2025-08-24,14:14:12.000,236,11073358,113845,0,1756044851,13897.223374849993,57.38901120000082,53051.012978160004 2025-08-24,14:14:13.000,236,11073340,113565,0,1756044852,13897.182956989993,57.381962070001464,53051.06887512 2025-08-24,14:14:14.000,236,11073392,113605,0,1756044853,13897.189693300003,57.34671642000467,53051.033939520006 2025-08-24,14:14:15.000,236,11073433,113685,0,1756044854,13897.189693300003,57.3114707700006,53050.9920168 2025-08-24,14:14:16.000,236,11073381,113645,0,1756044855,13897.196429609998,57.30442164000124,53051.04092664 2025-08-24,14:14:17.000,236,11073386,113685,0,1756044856,13897.223374849993,57.30442164000124,53051.01996528 2025-08-24,14:14:18.000,236,11073425,113685,0,1756044857,13897.236847469998,57.24097946999973,53051.01996528 2025-08-24,14:14:19.000,236,11073407,113565,0,1756044858,13897.263792709993,57.21278295000229,53050.99900392 2025-08-24,14:14:20.000,236,11073458,113485,0,1756044859,13897.304210569993,57.23393034000037,53050.97804256 2025-08-24,14:14:21.000,236,11073431,113445,0,1756044860,13897.337892119998,57.26212685999781,53050.964068320005 2025-08-24,14:14:22.000,236,11073451,113485,0,1756044861,13897.371573669989,57.21983208000165,53050.97105544 2025-08-24,14:14:23.000,236,11073457,113645,0,1756044862,13897.391782599989,57.26212685999781,53050.97804256 2025-08-24,14:14:24.000,236,11073481,113445,0,1756044863,13897.398518909999,57.26212685999781,53050.95009408 2025-08-24,14:14:25.000,236,11073407,113805,0,1756044864,13897.486090939994,57.26212685999781,53050.964068320005 2025-08-24,14:14:26.000,236,11073460,113485,0,1756044865,13897.51303617999,57.26917599000444,53051.01996528 2025-08-24,14:14:27.000,236,11073365,113525,0,1756044866,13897.526508799994,57.24802859999909,53051.04092664 2025-08-24,14:14:28.000,236,11073397,113685,0,1756044867,13897.506299869994,57.26917599000444,53051.012978160004 2025-08-24,14:14:29.000,236,11073411,113685,0,1756044868,13897.53998142,57.26212685999781,53051.01996528 2025-08-24,14:14:30.000,236,11073420,113565,0,1756044869,13897.53998142,57.26212685999781,53051.05490088001 2025-08-24,14:14:31.000,236,11073370,113605,0,1756044870,13897.519772489999,57.24097946999973,53051.082849360006 2025-08-24,14:14:32.000,236,11073358,113525,0,1756044871,13897.526508799994,57.25507772999845,53051.06887512 2025-08-24,14:14:33.000,236,11073393,113485,0,1756044872,13897.55345403999,57.20573382000293,53051.04791376 2025-08-24,14:14:34.000,236,11073403,113645,0,1756044873,13897.56019035,57.184586430004856,53051.061888000004 2025-08-24,14:14:35.000,236,11073458,113605,0,1756044874,13897.56019035,57.17048816999886,53051.07586224001 2025-08-24,14:14:36.000,236,11073451,113445,0,1756044875,13897.486090939994,57.12819339000271,53050.99900392 2025-08-24,14:14:37.000,236,11073384,113645,0,1756044876,13897.53998142,57.092947739998635,53051.07586224001 2025-08-24,14:14:38.000,236,11073425,113405,0,1756044877,13897.506299869994,57.085898609999276,53051.04092664 2025-08-24,14:14:39.000,236,11073373,113765,0,1756044878,13897.486090939994,57.05065296000248,53051.04791376 2025-08-24,14:14:40.000,236,11073367,113165,0,1756044879,13897.465882009994,57.03655470000376,53051.04092664 2025-08-24,14:14:41.000,236,11073452,113565,0,1756044880,13897.432200459989,57.02245643999777,53050.98502968001 2025-08-24,14:14:42.000,236,11073397,113605,0,1756044881,13897.452409389989,57.00130904999969,53050.9920168 2025-08-24,14:14:43.000,236,11073420,113645,0,1756044882,13897.452409389989,57.00130904999969,53051.061888000004 2025-08-24,14:14:44.000,236,11073377,113405,0,1756044883,13897.438936769999,56.959014270003536,53051.082849360006 2025-08-24,14:14:45.000,236,11073371,113485,0,1756044884,13897.391782599989,56.959014270003536,53051.061888000004 2025-08-24,14:14:46.000,236,11073437,113685,0,1756044885,13897.351364739989,56.95196514000418,53051.12477208001 2025-08-24,14:14:47.000,236,11073440,113645,0,1756044886,13897.344628429993,56.959014270003536,53051.0968236 2025-08-24,14:14:48.000,236,11073388,113725,0,1756044887,13897.324419499993,56.95196514000418,53051.06887512 2025-08-24,14:14:49.000,236,11073393,113685,0,1756044888,13897.304210569993,56.959014270003536,53051.05490088001 2025-08-24,14:14:50.000,236,11073388,113645,0,1756044889,13897.263792709993,56.93081774999882,53051.05490088001 2025-08-24,14:14:51.000,236,11073429,113645,0,1756044890,13897.236847469998,56.916719490000105,53051.11079784 2025-08-24,14:14:52.000,236,11073406,113805,0,1756044891,13897.223374849993,56.909670360000746,53051.10381072001 2025-08-24,14:14:53.000,236,11073419,113605,0,1756044892,13897.156011749998,56.923768619999464,53051.04092664 2025-08-24,14:14:54.000,236,11073389,113445,0,1756044893,13897.122330199993,56.860326449997956,53050.99900392 2025-08-24,14:14:55.000,236,11073437,113325,0,1756044894,13897.088648650002,56.84622818999924,53051.04791376 2025-08-24,14:14:56.000,236,11073416,113445,0,1756044895,13897.028021860002,56.88147384000331,53051.00599104001 2025-08-24,14:14:57.000,236,11073404,113525,0,1756044896,13897.021285549992,56.8180316700018,53051.01996528 2025-08-24,14:14:58.000,236,11073406,113565,0,1756044897,13896.974131379997,56.796884280003724,53051.012978160004 2025-08-24,14:14:59.000,236,11073425,113925,0,1756044898,13896.980867689992,56.740491240001575,53051.00599104001 2025-08-24,14:15:00.000,236,11073428,113765,0,1756044899,13896.913504589997,56.726392980002856,53050.99900392 2025-08-24,14:15:01.000,236,11073354,113805,0,1756044900,13896.866350420001,56.70524559000478,53050.92913272 2025-08-24,14:15:02.000,236,11073419,113845,0,1756044901,13896.873086729996,56.684098199999426,53051.00599104001 2025-08-24,14:15:03.000,236,11073341,113365,0,1756044902,13896.819196249991,56.66295081000135,53050.964068320005 2025-08-24,14:15:04.000,236,11073444,113565,0,1756044903,13896.772042079996,56.64885255000263,53050.9920168 2025-08-24,14:15:05.000,236,11073384,113485,0,1756044904,13896.67773373999,56.61360689999856,53050.94310696 2025-08-24,14:15:06.000,236,11073369,113565,0,1756044905,13896.62384326,56.53606646999833,53050.90817136001 2025-08-24,14:15:07.000,236,11073365,113725,0,1756044906,13896.56321647,56.49377169000218,53050.92913272 2025-08-24,14:15:08.000,236,11073433,113605,0,1756044907,13896.47564443999,56.43032952000067,53050.88721000001 2025-08-24,14:15:09.000,236,11073357,113605,0,1756044908,13896.428490269995,56.37393647999852,53050.8522744 2025-08-24,14:15:10.000,236,11073389,113525,0,1756044909,13896.45543550999,56.2611504000015,53050.866248640006 2025-08-24,14:15:11.000,236,11073406,113285,0,1756044910,13896.33418192999,56.23295388000406,53050.82432592 2025-08-24,14:15:12.000,236,11073402,113605,0,1756044911,13896.287027759994,56.155413450003834,53050.78939032001 2025-08-24,14:15:13.000,236,11073374,113605,0,1756044912,13896.320709309999,56.148364320004475,53050.796377440005 2025-08-24,14:15:14.000,236,11073416,113685,0,1756044913,13896.29376406999,56.099020410001685,53050.76144184 2025-08-24,14:15:15.000,236,11073420,113605,0,1756044914,13896.233137279989,56.06377476000489,53050.747467600006 2025-08-24,14:15:16.000,236,11073357,113685,0,1756044915,13896.260082519999,56.00033259000338,53050.77541608 2025-08-24,14:15:17.000,236,11073374,113645,0,1756044916,13896.266818829994,56.02147998000146,53050.70554488 2025-08-24,14:15:18.000,236,11073343,113565,0,1756044917,13896.266818829994,55.97918519999803,53050.69157064001 2025-08-24,14:15:19.000,236,11073383,113805,0,1756044918,13896.27355513999,56.02147998000146,53050.74048048001 2025-08-24,14:15:20.000,236,11073412,113765,0,1756044919,13896.307236689994,56.00738172000274,53050.69157064001 2025-08-24,14:15:21.000,236,11073412,113645,0,1756044920,13896.33418192999,56.042627369999536,53050.64964792001 2025-08-24,14:15:22.000,236,11073383,113485,0,1756044921,13896.35439085999,56.07787302000361,53050.68458352 2025-08-24,14:15:23.000,236,11073406,113765,0,1756044922,13896.36112717,56.12721692999912,53050.65663504 2025-08-24,14:15:24.000,236,11073393,113685,0,1756044923,13896.45543550999,56.14131518999784,53050.712532 2025-08-24,14:15:25.000,236,11073386,113725,0,1756044924,13896.43522657999,56.20475735999935,53050.68458352 2025-08-24,14:15:26.000,236,11073444,113685,0,1756044925,13896.46217182,56.2259047500047,53050.64964792001 2025-08-24,14:15:27.000,236,11073381,113925,0,1756044926,13896.489117059995,56.275248660000216,53050.70554488 2025-08-24,14:15:28.000,236,11073388,113765,0,1756044927,13896.448699199995,56.338690830001724,53050.698557760006 2025-08-24,14:15:29.000,236,11073404,113565,0,1756044928,13896.489117059995,56.37393647999852,53050.71951912001 2025-08-24,14:15:30.000,236,11073431,113565,0,1756044929,13896.46217182,56.41623126000195,53050.726506240004 2025-08-24,14:15:31.000,236,11073410,113525,0,1756044930,13896.42175396,56.41623126000195,53050.677596400004 2025-08-24,14:15:32.000,236,11073448,113565,0,1756044931,13896.37459978999,56.44442777999939,53050.67060928001 2025-08-24,14:15:33.000,236,11073364,113685,0,1756044932,13896.37459978999,56.48672256000282,53050.68458352 2025-08-24,14:15:34.000,236,11073457,113685,0,1756044933,13896.320709309999,56.4726243000041,53050.69157064001 2025-08-24,14:15:35.000,236,11073418,113645,0,1756044934,13896.239873589999,56.48672256000282,53050.66362216 2025-08-24,14:15:36.000,236,11073433,113405,0,1756044935,13896.185983109994,56.46557517000474,53050.71951912001 2025-08-24,14:15:37.000,236,11073418,113485,0,1756044936,13896.172510489989,56.42328039000131,53050.6426608 2025-08-24,14:15:38.000,236,11073431,114085,0,1756044937,13896.111883699989,56.38098560999788,53050.61471232 2025-08-24,14:15:39.000,236,11073407,113485,0,1756044938,13896.105147389993,56.3598382199998,53050.66362216 2025-08-24,14:15:40.000,236,11073430,113525,0,1756044939,13896.064729529993,56.34573996000108,53050.66362216 2025-08-24,14:15:41.000,236,11073429,113485,0,1756044940,13896.017575359998,56.31754344000365,53050.6426608 2025-08-24,14:15:42.000,236,11073414,113685,0,1756044941,13896.051256909988,56.34573996000108,53050.62169944001 2025-08-24,14:15:43.000,236,11073422,113685,0,1756044942,13896.064729529993,56.31754344000365,53050.63567368 2025-08-24,14:15:44.000,236,11073429,113245,0,1756044943,13896.057993219998,56.35278909000044,53050.58676384 2025-08-24,14:15:45.000,236,11073410,113565,0,1756044944,13896.071465839988,56.30344517999765,53050.6426608 2025-08-24,14:15:46.000,236,11073445,113605,0,1756044945,13896.098411079998,56.34573996000108,53050.677596400004 2025-08-24,14:15:47.000,236,11073350,113085,0,1756044946,13896.111883699989,56.34573996000108,53050.6426608 2025-08-24,14:15:48.000,236,11073408,113405,0,1756044947,13896.145565249994,56.331641700002365,53050.64964792001 2025-08-24,14:15:49.000,236,11073385,113605,0,1756044948,13896.233137279989,56.40918213000259,53050.61471232 2025-08-24,14:15:50.000,236,11073458,113205,0,1756044949,13896.219664659999,56.42328039000131,53050.628686560005 2025-08-24,14:15:51.000,236,11073406,113685,0,1756044950,13896.27355513999,56.458526039998105,53050.6077252 2025-08-24,14:15:52.000,236,11073446,113605,0,1756044951,13896.307236689994,56.49377169000218,53050.6426608 2025-08-24,14:15:53.000,236,11073448,113885,0,1756044952,13896.27355513999,56.550164730004326,53050.63567368 2025-08-24,14:15:54.000,236,11073397,113925,0,1756044953,13896.347654549994,56.6065577699992,53050.62169944001 2025-08-24,14:15:55.000,236,11073411,113565,0,1756044954,13896.327445619994,56.7193438500035,53050.628686560005 2025-08-24,14:15:56.000,236,11073473,113725,0,1756044955,13896.34091824,56.726392980002856,53050.66362216 2025-08-24,14:15:57.000,236,11073471,113765,0,1756044956,13896.35439085999,56.76163862999965,53050.712532 2025-08-24,14:15:58.000,236,11073452,113725,0,1756044957,13896.307236689994,56.81098254000244,53050.70554488 2025-08-24,14:15:59.000,236,11073397,113685,0,1756044958,13896.34091824,56.80393341000308,53050.66362216 2025-08-24,14:16:00.000,236,11073431,113405,0,1756044959,13896.25334620999,56.84622818999924,53050.698557760006 2025-08-24,14:16:01.000,236,11073411,113805,0,1756044960,13896.27355513999,56.88147384000331,53050.71951912001 2025-08-24,14:16:02.000,236,11073391,113325,0,1756044961,13896.280291449999,56.860326449997956,53050.712532 2025-08-24,14:16:03.000,236,11073393,113805,0,1756044962,13896.199455729999,56.86737558000459,53050.726506240004 2025-08-24,14:16:04.000,236,11073391,113645,0,1756044963,13896.185983109994,56.93081774999882,53050.698557760006 2025-08-24,14:16:05.000,236,11073422,113525,0,1756044964,13896.152301559989,56.966063400002895,53050.698557760006 2025-08-24,14:16:06.000,236,11073419,113765,0,1756044965,13896.111883699989,56.98721079000097,53050.712532 2025-08-24,14:16:07.000,236,11073480,113605,0,1756044966,13896.098411079998,57.05065296000248,53050.65663504 2025-08-24,14:16:08.000,236,11073416,113805,0,1756044967,13896.078202149998,57.12114426000335,53050.69157064001 2025-08-24,14:16:09.000,236,11073422,113565,0,1756044968,13896.051256909988,57.1634390399995,53050.69157064001 2025-08-24,14:16:10.000,236,11073412,113765,0,1756044969,13896.031047979988,57.191635560004215,53050.628686560005 2025-08-24,14:16:11.000,236,11073334,113805,0,1756044970,13896.044520599993,57.24097946999973,53050.628686560005 2025-08-24,14:16:12.000,236,11073434,113765,0,1756044971,13895.997366429998,57.28327425000316,53050.62169944001 2025-08-24,14:16:13.000,236,11073421,113725,0,1756044972,13895.997366429998,57.374912940002105,53050.628686560005 2025-08-24,14:16:14.000,236,11073448,113605,0,1756044973,13895.970421190003,57.374912940002105,53050.628686560005 2025-08-24,14:16:15.000,236,11073411,113605,0,1756044974,13895.956948569998,57.40310945999954,53050.66362216 2025-08-24,14:16:16.000,236,11073384,113645,0,1756044975,13895.936739639998,57.431305980004254,53050.71951912001 2025-08-24,14:16:17.000,236,11073430,113725,0,1756044976,13895.923267019993,57.48769901999913,53050.698557760006 2025-08-24,14:16:18.000,236,11073445,113765,0,1756044977,13895.896321779997,57.48769901999913,53050.70554488 2025-08-24,14:16:19.000,236,11073469,113765,0,1756044978,13895.909794400002,57.48064988999977,53050.69157064001 2025-08-24,14:16:20.000,236,11073369,113565,0,1756044979,13895.869376540002,57.45950250000169,53050.67060928001 2025-08-24,14:16:21.000,236,11073405,113725,0,1756044980,13895.828958680002,57.431305980004254,53050.67060928001 2025-08-24,14:16:22.000,236,11073381,113285,0,1756044981,13895.869376540002,57.35376555000403,53050.69157064001 2025-08-24,14:16:23.000,236,11073432,113685,0,1756044982,13895.862640229992,57.35376555000403,53050.69157064001 2025-08-24,14:16:24.000,236,11073439,113605,0,1756044983,13895.862640229992,57.28327425000316,53050.64964792001 2025-08-24,14:16:25.000,236,11073432,113845,0,1756044984,13895.822222369992,57.24802859999909,53050.63567368 2025-08-24,14:16:26.000,236,11073427,113765,0,1756044985,13895.862640229992,57.17753729999822,53050.6426608 2025-08-24,14:16:27.000,236,11073338,113725,0,1756044986,13895.889585470002,57.12819339000271,53050.6077252 2025-08-24,14:16:28.000,236,11073428,113605,0,1756044987,13895.876112849997,57.05065296000248,53050.56580248 2025-08-24,14:16:29.000,236,11073390,113645,0,1756044988,13895.963684879993,57.00130904999969,53050.6077252 2025-08-24,14:16:30.000,236,11073423,113605,0,1756044989,13895.990630120003,56.95196514000418,53050.61471232 2025-08-24,14:16:31.000,236,11073329,113325,0,1756044990,13896.044520599993,56.923768619999464,53050.58676384 2025-08-24,14:16:32.000,236,11073434,113925,0,1756044991,13896.078202149998,56.86737558000459,53050.59375096 2025-08-24,14:16:33.000,236,11073425,113405,0,1756044992,13896.105147389993,56.84622818999924,53050.56580248 2025-08-24,14:16:34.000,236,11073446,113765,0,1756044993,13896.138828939998,56.84622818999924,53050.62169944001 2025-08-24,14:16:35.000,236,11073400,113885,0,1756044994,13896.159037869998,56.83212993000052,53050.530866880006 2025-08-24,14:16:36.000,236,11073370,113725,0,1756044995,13896.212928349989,56.8180316700018,53050.57278960001 2025-08-24,14:16:37.000,236,11073380,113405,0,1756044996,13896.266818829994,56.8180316700018,53050.55182824001 2025-08-24,14:16:38.000,236,11073401,113845,0,1756044997,13896.31397299999,56.83212993000052,53050.558815360004 2025-08-24,14:16:39.000,236,11073407,113685,0,1756044998,13896.3813361,56.82508080000116,53050.60073808001 2025-08-24,14:16:40.000,236,11073363,113725,0,1756044999,13896.42175396,56.860326449997956,53050.59375096 2025-08-24,14:16:41.000,236,11073439,114005,0,1756045000,13896.41501764999,56.83212993000052,53050.59375096 2025-08-24,14:16:42.000,236,11073382,113565,0,1756045001,13896.468908129995,56.82508080000116,53050.628686560005 2025-08-24,14:16:43.000,236,11073366,113445,0,1756045002,13896.42175396,56.84622818999924,53050.628686560005 2025-08-24,14:16:44.000,236,11073356,113765,0,1756045003,13896.42175396,56.82508080000116,53050.628686560005 2025-08-24,14:16:45.000,236,11073414,113405,0,1756045004,13896.327445619994,56.80393341000308,53050.60073808001 2025-08-24,14:16:46.000,236,11073322,113645,0,1756045005,13896.260082519999,56.796884280003724,53050.62169944001 2025-08-24,14:16:47.000,236,11073380,113565,0,1756045006,13896.212928349989,56.733442110002215,53050.63567368 2025-08-24,14:16:48.000,236,11073354,113925,0,1756045007,13896.098411079998,56.65590168000199,53050.68458352 2025-08-24,14:16:49.000,236,11073376,113645,0,1756045008,13896.004102739993,56.64180342000327,53050.60073808001 2025-08-24,14:16:50.000,236,11073425,113605,0,1756045009,13895.930003330002,56.62065602999792,53050.56580248 2025-08-24,14:16:51.000,236,11073388,113485,0,1756045010,13895.808749750002,56.53606646999833,53050.558815360004 2025-08-24,14:16:52.000,236,11073375,113845,0,1756045011,13895.741386649992,56.49377169000218,53050.58676384 2025-08-24,14:16:53.000,236,11073434,113845,0,1756045012,13895.613396759996,56.451476909998746,53050.55182824001 2025-08-24,14:16:54.000,236,11073333,113765,0,1756045013,13895.498879489991,56.40918213000259,53050.55182824001 2025-08-24,14:16:55.000,236,11073449,113685,0,1756045014,13895.41804376999,56.36688734999916,53050.54484112 2025-08-24,14:16:56.000,236,11073355,113445,0,1756045015,13895.350680669995,56.31049431000429,53050.52387976001 2025-08-24,14:16:57.000,236,11073398,113605,0,1756045016,13895.32373543,56.275248660000216,53050.49593128 2025-08-24,14:16:58.000,236,11073381,113805,0,1756045017,13895.24289971,56.23295388000406,53050.48894416 2025-08-24,14:16:59.000,236,11073383,113525,0,1756045018,13895.20248185,56.19770822999999,53050.460995680005 2025-08-24,14:17:00.000,236,11073348,113765,0,1756045019,13895.18227292,56.18360997000127,53050.44003432 2025-08-24,14:17:01.000,236,11073362,113605,0,1756045020,13895.108173509994,56.18360997000127,53050.37715024 2025-08-24,14:17:02.000,236,11073380,113925,0,1756045021,13895.13511874999,56.155413450003834,53050.42606008 2025-08-24,14:17:03.000,236,11073449,113525,0,1756045022,13895.14185506,56.17656084000191,53050.37016312 2025-08-24,14:17:04.000,236,11073425,113765,0,1756045023,13895.18227292,56.18360997000127,53050.35618888001 2025-08-24,14:17:05.000,236,11073345,113765,0,1756045024,13895.15532767999,56.25410127000214,53050.30727904 2025-08-24,14:17:06.000,236,11073471,113525,0,1756045025,13895.17553660999,56.24705214000278,53050.342214640004 2025-08-24,14:17:07.000,236,11073388,113805,0,1756045026,13895.22269078,56.289346919998934,53050.34920176 2025-08-24,14:17:08.000,236,11073427,113845,0,1756045027,13895.249636019995,56.324592570003006,53050.34920176 2025-08-24,14:17:09.000,236,11073389,113765,0,1756045028,13895.269844949995,56.36688734999916,53050.34920176 2025-08-24,14:17:10.000,236,11073425,113605,0,1756045029,13895.290053879995,56.39508387000387,53050.34920176 2025-08-24,14:17:11.000,236,11073371,113565,0,1756045030,13895.25637232999,56.40213300000323,53050.30727904 2025-08-24,14:17:12.000,236,11073356,113605,0,1756045031,13895.28331757,56.451476909998746,53050.32125328 2025-08-24,14:17:13.000,236,11073315,113605,0,1756045032,13895.249636019995,56.458526039998105,53050.3282404 2025-08-24,14:17:14.000,236,11073449,113645,0,1756045033,13895.20248185,56.49377169000218,53050.35618888001 2025-08-24,14:17:15.000,236,11073407,113765,0,1756045034,13895.108173509994,56.514919080000254,53050.391124480004 2025-08-24,14:17:16.000,236,11073350,113325,0,1756045035,13895.07449195999,56.500820820001536,53050.32125328 2025-08-24,14:17:17.000,236,11073391,113645,0,1756045036,13895.027337789994,56.500820820001536,53050.34920176 2025-08-24,14:17:18.000,236,11073375,113765,0,1756045037,13894.966710999994,56.500820820001536,53050.31426616001 2025-08-24,14:17:19.000,236,11073464,113565,0,1756045038,13894.899347899998,56.48672256000282,53050.27933056 2025-08-24,14:17:20.000,236,11073340,113685,0,1756045039,13894.778094319998,56.388034740004514,53050.31426616001 2025-08-24,14:17:22.000,236,11073435,113765,0,1756045041,13894.737676459998,56.38098560999788,53050.244394960006 2025-08-24,14:17:23.000,236,11073377,113325,0,1756045042,13894.677049669997,56.338690830001724,53050.244394960006 2025-08-24,14:17:24.000,236,11073329,113605,0,1756045043,13894.636631809997,56.37393647999852,53050.16753664001 2025-08-24,14:17:25.000,236,11073411,113685,0,1756045044,13894.623159189992,56.30344517999765,53050.20247224 2025-08-24,14:17:26.000,236,11073331,113765,0,1756045045,13894.609686570002,56.31049431000429,53050.13958816 2025-08-24,14:17:27.000,236,11073330,113765,0,1756045046,13894.602950259992,56.31049431000429,53050.13958816 2025-08-24,14:17:28.000,236,11073376,113925,0,1756045047,13894.656840739997,56.30344517999765,53050.174523760004 2025-08-24,14:17:29.000,236,11073443,113645,0,1756045048,13894.677049669997,56.30344517999765,53050.18849800001 2025-08-24,14:17:30.000,236,11073353,113765,0,1756045049,13894.724203839993,56.34573996000108,53050.1535624 2025-08-24,14:17:31.000,236,11073351,113765,0,1756045050,13894.798303249998,56.40213300000323,53050.09067832 2025-08-24,14:17:32.000,236,11073412,113765,0,1756045051,13894.852193729988,56.44442777999939,53050.11163968 2025-08-24,14:17:33.000,236,11073367,113565,0,1756045052,13894.933029449989,56.46557517000474,53050.09067832 2025-08-24,14:17:34.000,236,11073409,113885,0,1756045053,13894.953238379989,56.53606646999833,53050.0836912 2025-08-24,14:17:35.000,236,11073389,113725,0,1756045054,13895.013865169989,56.59245951000048,53050.125613920005 2025-08-24,14:17:36.000,236,11073395,113725,0,1756045055,13895.087964579994,56.684098199999426,53050.09766544001 2025-08-24,14:17:37.000,236,11073363,113565,0,1756045056,13895.16206399,56.78278601999773,53050.11163968 2025-08-24,14:17:38.000,236,11073374,113565,0,1756045057,13895.209218159995,56.796884280003724,53050.13260104 2025-08-24,14:17:39.000,236,11073415,113765,0,1756045058,13895.27658125999,56.88147384000331,53050.18151088 2025-08-24,14:17:40.000,236,11073347,113645,0,1756045059,13895.310262809995,56.90262123000139,53050.16054952 2025-08-24,14:17:41.000,236,11073355,113765,0,1756045060,13895.32373543,56.95196514000418,53050.16753664001 2025-08-24,14:17:42.000,236,11073369,113605,0,1756045061,13895.31699911999,57.00130904999969,53050.18849800001 2025-08-24,14:17:43.000,236,11073382,113685,0,1756045062,13895.290053879995,57.0295055700044,53050.18849800001 2025-08-24,14:17:44.000,236,11073380,113805,0,1756045063,13895.290053879995,57.07180035000056,53050.16753664001 2025-08-24,14:17:45.000,236,11073360,113645,0,1756045064,13895.290053879995,57.092947739998635,53050.21644648001 2025-08-24,14:17:46.000,236,11073368,113925,0,1756045065,13895.23616339999,57.07884947999992,53050.18849800001 2025-08-24,14:17:47.000,236,11073359,113605,0,1756045066,13895.21595446999,57.0647512200012,53050.18849800001 2025-08-24,14:17:48.000,236,11073395,113645,0,1756045067,13895.128382439994,57.05065296000248,53050.1535624 2025-08-24,14:17:49.000,236,11073354,113925,0,1756045068,13895.034074099989,57.099996869997995,53050.20247224 2025-08-24,14:17:50.000,236,11073386,113645,0,1756045069,13894.953238379989,57.149340780000784,53050.16753664001 2025-08-24,14:17:51.000,236,11073428,113765,0,1756045070,13894.892611589989,57.12114426000335,53050.16753664001 2025-08-24,14:17:52.000,236,11073322,113765,0,1756045071,13894.845457419993,57.1634390399995,53050.13260104 2025-08-24,14:17:53.000,236,11073371,113445,0,1756045072,13894.791566939988,57.191635560004215,53050.16054952 2025-08-24,14:17:54.000,236,11073343,113605,0,1756045073,13894.737676459998,57.2762251200038,53050.13260104 2025-08-24,14:17:55.000,236,11073361,113445,0,1756045074,13894.663577049992,57.26212685999781,53050.11163968 2025-08-24,14:17:56.000,236,11073403,113765,0,1756045075,13894.616422879997,57.29737251000188,53050.09067832 2025-08-24,14:17:57.000,236,11073389,113885,0,1756045076,13894.576005019997,57.34671642000467,53050.16753664001 2025-08-24,14:17:58.000,236,11073367,114005,0,1756045077,13894.535587159997,57.374912940002105,53050.125613920005 2025-08-24,14:17:59.000,236,11073407,113725,0,1756045078,13894.508641920002,57.4101585899989,53050.055742720004 2025-08-24,14:18:00.000,236,11073333,113725,0,1756045079,13894.495169299997,57.431305980004254,53050.09766544001 2025-08-24,14:18:01.000,236,11073405,113765,0,1756045080,13894.448015130001,57.424256850004895,53050.09766544001 2025-08-24,14:18:02.000,236,11073414,113765,0,1756045081,13894.461487749992,57.43835511000361,53050.04875560001 2025-08-24,14:18:03.000,236,11073365,113725,0,1756045082,13894.427806200001,57.47360076000041,53050.04875560001 2025-08-24,14:18:04.000,236,11073457,113765,0,1756045083,13894.468224060001,57.43835511000361,53050.04875560001 2025-08-24,14:18:05.000,236,11073324,113525,0,1756045084,13894.474960369997,57.44540424000297,53050.04176848 2025-08-24,14:18:06.000,236,11073312,113405,0,1756045085,13894.481696679992,57.45950250000169,53049.98587152 2025-08-24,14:18:07.000,236,11073347,113685,0,1756045086,13894.481696679992,57.45245337000233,53050.027794240006 2025-08-24,14:18:08.000,236,11073391,113645,0,1756045087,13894.495169299997,57.424256850004895,53049.97189728 2025-08-24,14:18:09.000,236,11073360,113525,0,1756045088,13894.549059780002,57.39606033000018,53049.9439488 2025-08-24,14:18:10.000,236,11073326,113565,0,1756045089,13894.616422879997,57.367863810002746,53049.97189728 2025-08-24,14:18:11.000,236,11073395,113685,0,1756045090,13894.670313360002,57.325569029999315,53049.99984576001 2025-08-24,14:18:12.000,236,11073383,113605,0,1756045091,13894.724203839993,57.2762251200038,53050.01382 2025-08-24,14:18:13.000,236,11073349,113525,0,1756045092,13894.771358010003,57.25507772999845,53049.97888440001 2025-08-24,14:18:14.000,236,11073464,113485,0,1756045093,13894.872402659988,57.24097946999973,53049.97189728 2025-08-24,14:18:15.000,236,11073375,113605,0,1756045094,13894.899347899998,57.1634390399995,53049.99285864 2025-08-24,14:18:16.000,236,11073408,113645,0,1756045095,13894.993656239989,57.07884947999992,53049.92997456001 2025-08-24,14:18:17.000,236,11073422,113765,0,1756045096,13895.087964579994,57.02245643999777,53049.957923040005 2025-08-24,14:18:18.000,236,11073344,113645,0,1756045097,13895.14185506,56.98721079000097,53049.97888440001 2025-08-24,14:18:19.000,236,11073419,113805,0,1756045098,13895.229427089995,56.90262123000139,53049.96491016 2025-08-24,14:18:20.000,236,11073339,113565,0,1756045099,13895.249636019995,56.86737558000459,53050.027794240006 2025-08-24,14:18:21.000,236,11073328,113725,0,1756045100,13895.27658125999,56.80393341000308,53050.01382 2025-08-24,14:18:22.000,236,11073377,113685,0,1756045101,13895.350680669995,56.76163862999965,53050.006832880004 2025-08-24,14:18:23.000,236,11073359,113645,0,1756045102,13895.350680669995,56.726392980002856,53050.027794240006 2025-08-24,14:18:24.000,236,11073330,113445,0,1756045103,13895.370889599995,56.698196459998144,53050.006832880004 2025-08-24,14:18:25.000,236,11073320,113725,0,1756045104,13895.36415329,56.66999994000071,53050.03478136 2025-08-24,14:18:26.000,236,11073333,113765,0,1756045105,13895.330471739995,56.59950863999984,53050.02080712001 2025-08-24,14:18:27.000,236,11073397,113725,0,1756045106,13895.3035265,56.59245951000048,53050.04875560001 2025-08-24,14:18:28.000,236,11073356,113725,0,1756045107,13895.25637232999,56.5713121200024,53050.006832880004 2025-08-24,14:18:29.000,236,11073367,113405,0,1756045108,13895.15532767999,56.52901733999897,53050.06971696001 2025-08-24,14:18:30.000,236,11073336,113845,0,1756045109,13895.087964579994,56.500820820001536,53049.99285864 2025-08-24,14:18:31.000,236,11073428,113805,0,1756045110,13895.027337789994,56.47967343000346,53050.055742720004 2025-08-24,14:18:32.000,236,11073345,113645,0,1756045111,13894.899347899998,56.40918213000259,53049.96491016 2025-08-24,14:18:33.000,236,11073407,113645,0,1756045112,13894.845457419993,56.41623126000195,53050.03478136 2025-08-24,14:18:34.000,236,11073361,113805,0,1756045113,13894.751149080003,56.38098560999788,53050.027794240006 2025-08-24,14:18:35.000,236,11073408,113645,0,1756045114,13894.636631809997,56.34573996000108,53049.99285864 2025-08-24,14:18:36.000,236,11073390,113765,0,1756045115,13894.549059780002,56.324592570003006,53049.9439488 2025-08-24,14:18:37.000,236,11073412,114045,0,1756045116,13894.441278819992,56.31754344000365,53049.90202608001 2025-08-24,14:18:38.000,236,11073361,113605,0,1756045117,13894.340234169991,56.31049431000429,53049.93696168 2025-08-24,14:18:39.000,236,11073345,113565,0,1756045118,13894.299816309991,56.24705214000278,53049.86709048 2025-08-24,14:18:40.000,236,11073319,113685,0,1756045119,13894.21898058999,56.21180648999871,53049.81119352001 2025-08-24,14:18:41.000,236,11073360,113805,0,1756045120,13894.15835379999,56.2259047500047,53049.77625792 2025-08-24,14:18:42.000,236,11073329,113645,0,1756045121,13894.14488118,56.17656084000191,53049.790232160005 2025-08-24,14:18:43.000,236,11073370,113845,0,1756045122,13894.131408559995,56.17656084000191,53049.79721928 2025-08-24,14:18:44.000,236,11073388,113725,0,1756045123,13894.11793593999,56.19770822999999,53049.741322320006 2025-08-24,14:18:45.000,236,11073399,113765,0,1756045124,13894.151617489995,56.155413450003834,53049.79721928 2025-08-24,14:18:46.000,236,11073361,113645,0,1756045125,13894.11793593999,56.16951171000255,53049.741322320006 2025-08-24,14:18:47.000,236,11073341,113725,0,1756045126,13894.12467225,56.20475735999935,53049.71337384001 2025-08-24,14:18:48.000,236,11073375,113565,0,1756045127,13894.16509011,56.19065910000063,53049.76228368001 2025-08-24,14:18:49.000,236,11073329,113805,0,1756045128,13894.151617489995,56.20475735999935,53049.741322320006 2025-08-24,14:18:50.000,236,11073355,113765,0,1756045129,13894.19877165999,56.20475735999935,53049.75529656 2025-08-24,14:18:51.000,236,11073335,114045,0,1756045130,13894.171826419995,56.24705214000278,53049.71337384001 2025-08-24,14:18:52.000,236,11073372,113765,0,1756045131,13894.2257169,56.275248660000216,53049.6993996 2025-08-24,14:18:53.000,236,11073351,113765,0,1756045132,13894.252662139996,56.289346919998934,53049.741322320006 2025-08-24,14:18:54.000,236,11073362,113645,0,1756045133,13894.299816309991,56.35278909000044,53049.75529656 2025-08-24,14:18:55.000,236,11073413,113725,0,1756045134,13894.313288929996,56.38098560999788,53049.71337384001 2025-08-24,14:18:56.000,236,11073347,113725,0,1756045135,13894.30655262,56.39508387000387,53049.72734808 2025-08-24,14:18:57.000,236,11073357,113845,0,1756045136,13894.28634369,56.46557517000474,53049.71337384001 2025-08-24,14:18:58.000,236,11073423,113565,0,1756045137,13894.293079999996,56.52901733999897,53049.720360960004 2025-08-24,14:18:59.000,236,11073401,113885,0,1756045138,13894.25939844999,56.59245951000048,53049.68542536001 2025-08-24,14:19:00.000,236,11073335,113805,0,1756045139,13894.26613476,56.62770516000455,53049.64350264001 2025-08-24,14:19:01.000,236,11073397,113725,0,1756045140,13894.279607379991,56.66295081000135,53049.671451120004 2025-08-24,14:19:02.000,236,11073444,113845,0,1756045141,13894.19877165999,56.76163862999965,53049.70638672 2025-08-24,14:19:03.000,236,11073360,114245,0,1756045142,13894.17856272999,56.796884280003724,53049.741322320006 2025-08-24,14:19:04.000,236,11073406,113765,0,1756045143,13894.20550797,56.83917905999988,53049.692412480006 2025-08-24,14:19:05.000,236,11073381,113845,0,1756045144,13894.171826419995,56.88147384000331,53049.70638672 2025-08-24,14:19:06.000,236,11073339,113765,0,1756045145,13894.14488118,56.909670360000746,53049.720360960004 2025-08-24,14:19:07.000,236,11073361,114005,0,1756045146,13894.10446332,56.94491601000482,53049.671451120004 2025-08-24,14:19:08.000,236,11073428,113765,0,1756045147,13894.09772700999,57.02245643999777,53049.70638672 2025-08-24,14:19:09.000,236,11073404,113765,0,1756045148,13894.090990699995,57.07884947999992,53049.6993996 2025-08-24,14:19:10.000,236,11073426,113805,0,1756045149,13894.07751807999,57.07884947999992,53049.68542536001 2025-08-24,14:19:11.000,236,11073434,113565,0,1756045150,13894.070781769995,57.12819339000271,53049.71337384001 2025-08-24,14:19:12.000,236,11073390,113685,0,1756045151,13894.070781769995,57.12819339000271,53049.6993996 2025-08-24,14:19:13.000,236,11073352,113765,0,1756045152,13894.06404546,57.184586430004856,53049.65747688 2025-08-24,14:19:14.000,236,11073385,113685,0,1756045153,13894.010154979995,57.1634390399995,53049.71337384001 2025-08-24,14:19:15.000,236,11073418,113845,0,1756045154,13894.030363909995,57.184586430004856,53049.68542536001 2025-08-24,14:19:16.000,236,11073379,113765,0,1756045155,13894.0236276,57.20573382000293,53049.692412480006 2025-08-24,14:19:17.000,236,11073408,113725,0,1756045156,13894.030363909995,57.20573382000293,53049.671451120004 2025-08-24,14:19:18.000,236,11073402,113725,0,1756045157,13894.03710021999,57.198684690003574,53049.6993996 2025-08-24,14:19:19.000,236,11073372,113685,0,1756045158,13894.03710021999,57.23393034000037,53049.72734808 2025-08-24,14:19:20.000,236,11073376,113685,0,1756045159,13894.050572839995,57.24097946999973,53049.67843824 2025-08-24,14:19:21.000,236,11073428,113725,0,1756045160,13894.07751807999,57.26917599000444,53049.71337384001 2025-08-24,14:19:22.000,236,11073413,113925,0,1756045161,13894.09772700999,57.318519899999956,53049.72734808 2025-08-24,14:19:23.000,236,11073362,113445,0,1756045162,13894.090990699995,57.374912940002105,53049.66446400001 2025-08-24,14:19:24.000,236,11073360,113725,0,1756045163,13894.151617489995,57.40310945999954,53049.6993996 2025-08-24,14:19:25.000,236,11073374,113765,0,1756045164,13894.20550797,57.44540424000297,53049.70638672 2025-08-24,14:19:26.000,236,11073395,113845,0,1756045165,13894.212244279996,57.5229446700032,53049.741322320006 2025-08-24,14:19:27.000,236,11073410,113725,0,1756045166,13894.26613476,57.56523944999935,53049.73433520001 2025-08-24,14:19:28.000,236,11073413,113845,0,1756045167,13894.30655262,57.67802553000365,53049.6993996 2025-08-24,14:19:29.000,236,11073356,113405,0,1756045168,13894.320025239991,57.769664220002596,53049.75529656 2025-08-24,14:19:30.000,236,11073341,113685,0,1756045169,13894.367179410001,57.776713350001955,53049.74830944 2025-08-24,14:19:31.000,236,11073371,113845,0,1756045170,13894.394124649996,57.84720465000282,53049.73433520001 2025-08-24,14:19:32.000,236,11073421,113845,0,1756045171,13894.394124649996,57.91769595000369,53049.78324504001 2025-08-24,14:19:33.000,236,11073335,113765,0,1756045172,13894.387388340001,58.02343290000135,53049.75529656 2025-08-24,14:19:34.000,236,11073341,113765,0,1756045173,13894.387388340001,58.0798259400035,53049.78324504001 2025-08-24,14:19:35.000,236,11073359,113645,0,1756045174,13894.448015130001,58.136218979998375,53049.81119352001 2025-08-24,14:19:36.000,236,11073435,113805,0,1756045175,13894.441278819992,58.20671027999924,53049.81119352001 2025-08-24,14:19:37.000,236,11073349,113645,0,1756045176,13894.461487749992,58.22080853999796,53049.84612912 2025-08-24,14:19:38.000,236,11073399,113805,0,1756045177,13894.454751439996,58.241955930003314,53049.790232160005 2025-08-24,14:19:39.000,236,11073392,113765,0,1756045178,13894.488432990001,58.25605419000203,53049.83215488001 2025-08-24,14:19:40.000,236,11073393,113845,0,1756045179,13894.501905609992,58.227857670004596,53049.81119352001 2025-08-24,14:19:41.000,236,11073348,113925,0,1756045180,13894.528850850002,58.24900506000267,53049.82516776 2025-08-24,14:19:42.000,236,11073430,113605,0,1756045181,13894.501905609992,58.19966114999988,53049.83215488001 2025-08-24,14:19:43.000,236,11073365,113565,0,1756045182,13894.535587159997,58.178513760001806,53049.85311624001 2025-08-24,14:19:44.000,236,11073422,113685,0,1756045183,13894.515378229997,58.129169849999016,53049.860103360006 2025-08-24,14:19:45.000,236,11073363,113925,0,1756045184,13894.495169299997,58.12212071999966,53049.84612912 2025-08-24,14:19:46.000,236,11073382,113725,0,1756045185,13894.481696679992,58.05867854999815,53049.84612912 2025-08-24,14:19:47.000,236,11073418,113845,0,1756045186,13894.488432990001,57.99523638000392,53049.8042064 2025-08-24,14:19:48.000,236,11073355,113765,0,1756045187,13894.448015130001,57.98113811999792,53049.84612912 2025-08-24,14:19:49.000,236,11073375,113765,0,1756045188,13894.454751439996,57.959990729999845,53049.8042064 2025-08-24,14:19:50.000,236,11073351,113685,0,1756045189,13894.434542509996,57.94589247000113,53049.81818064 2025-08-24,14:19:51.000,236,11073367,113765,0,1756045190,13894.441278819992,57.952941600000486,53049.8042064 2025-08-24,14:19:52.000,236,11073362,113965,0,1756045191,13894.414333579996,57.91064682000433,53049.77625792 2025-08-24,14:19:53.000,236,11073424,113565,0,1756045192,13894.434542509996,57.93884334000177,53049.81818064 2025-08-24,14:19:54.000,236,11073339,113725,0,1756045193,13894.434542509996,57.959990729999845,53049.790232160005 2025-08-24,14:19:55.000,236,11073444,113645,0,1756045194,13894.454751439996,58.002285510003276,53049.8042064 2025-08-24,14:19:56.000,236,11073421,113925,0,1756045195,13894.468224060001,58.009334640002635,53049.82516776 2025-08-24,14:19:57.000,236,11073381,113445,0,1756045196,13894.495169299997,58.04458028999943,53049.839142000004 2025-08-24,14:19:58.000,236,11073406,113525,0,1756045197,13894.501905609992,58.04458028999943,53049.83215488001 2025-08-24,14:19:59.000,236,11073350,113645,0,1756045198,13894.528850850002,58.05867854999815,53049.84612912 2025-08-24,14:20:00.000,236,11073378,113805,0,1756045199,13894.555796089997,58.1150715900003,53049.860103360006 2025-08-24,14:20:01.000,236,11073328,113725,0,1756045200,13894.609686570002,58.136218979998375,53049.82516776 2025-08-24,14:20:02.000,236,11073355,113685,0,1756045201,13894.609686570002,58.15031724000437,53049.888051840004 2025-08-24,14:20:03.000,236,11073321,113965,0,1756045202,13894.656840739997,58.12212071999966,53049.81818064 2025-08-24,14:20:04.000,236,11073408,113725,0,1756045203,13894.683785979993,58.143268109997734,53049.88106472001 2025-08-24,14:20:05.000,236,11073370,113805,0,1756045204,13894.717467529998,58.15736637000373,53049.82516776 2025-08-24,14:20:06.000,236,11073408,113925,0,1756045205,13894.724203839993,58.192612020000524,53049.8740776 2025-08-24,14:20:07.000,236,11073361,113605,0,1756045206,13894.710731220002,58.17146463000245,53049.839142000004 2025-08-24,14:20:08.000,236,11073407,113605,0,1756045207,13894.724203839993,58.10802246000094,53049.90202608001 2025-08-24,14:20:09.000,236,11073382,113485,0,1756045208,13894.757885389998,58.15736637000373,53049.90202608001 2025-08-24,14:20:10.000,236,11073375,113645,0,1756045209,13894.784830629993,58.129169849999016,53049.888051840004 2025-08-24,14:20:11.000,236,11073424,113725,0,1756045210,13894.764621699993,58.10097333000158,53049.86709048 2025-08-24,14:20:12.000,236,11073394,113765,0,1756045211,13894.791566939988,58.143268109997734,53049.89503896 2025-08-24,14:20:13.000,236,11073328,113605,0,1756045212,13894.825248489993,58.10802246000094,53049.85311624001 2025-08-24,14:20:14.000,236,11073425,114085,0,1756045213,13894.805039559993,58.129169849999016,53049.93696168 2025-08-24,14:20:15.000,236,11073342,113805,0,1756045214,13894.751149080003,58.136218979998375,53049.9439488 2025-08-24,14:20:16.000,236,11073332,113925,0,1756045215,13894.757885389998,58.16441550000309,53049.95093592001 2025-08-24,14:20:17.000,236,11073387,114085,0,1756045216,13894.751149080003,58.192612020000524,53049.9439488 2025-08-24,14:20:18.000,236,11073423,113765,0,1756045217,13894.683785979993,58.185562890001165,53049.95093592001 2025-08-24,14:20:19.000,236,11073350,113485,0,1756045218,13894.690522290002,58.2137594099986,53049.99984576001 2025-08-24,14:20:20.000,236,11073439,113725,0,1756045219,13894.703994909993,58.227857670004596,53049.97888440001 2025-08-24,14:20:21.000,236,11073372,113685,0,1756045220,13894.650104430002,58.22080853999796,53049.95093592001 2025-08-24,14:20:22.000,236,11073413,113685,0,1756045221,13894.569268710002,58.28425070999947,53049.99285864 2025-08-24,14:20:23.000,236,11073365,113685,0,1756045222,13894.528850850002,58.28425070999947,53049.95093592001 2025-08-24,14:20:24.000,236,11073371,113925,0,1756045223,13894.495169299997,58.27720158000011,53049.96491016 2025-08-24,14:20:25.000,236,11073425,113325,0,1756045224,13894.454751439996,58.25605419000203,53049.97189728 2025-08-24,14:20:26.000,236,11073373,113725,0,1756045225,13894.400860959991,58.22080853999796,53049.95093592001 2025-08-24,14:20:27.000,236,11073349,113445,0,1756045226,13894.380652029991,58.25605419000203,53049.98587152 2025-08-24,14:20:28.000,236,11073411,113765,0,1756045227,13894.26613476,58.25605419000203,53049.93696168 2025-08-24,14:20:29.000,236,11073427,113845,0,1756045228,13894.232453209996,58.234906800003955,53049.92298744 2025-08-24,14:20:30.000,236,11073433,113645,0,1756045229,13894.21898058999,58.2137594099986,53049.96491016 2025-08-24,14:20:31.000,236,11073462,113685,0,1756045230,13894.17856272999,58.17146463000245,53049.92997456001 2025-08-24,14:20:32.000,236,11073350,113765,0,1756045231,13894.14488118,58.15031724000437,53049.92997456001 2025-08-24,14:20:33.000,236,11073386,113925,0,1756045232,13894.090990699995,58.136218979998375,53049.90202608001 2025-08-24,14:20:34.000,236,11073377,113485,0,1756045233,13894.04383653,58.07277681000414,53049.839142000004 2025-08-24,14:20:35.000,236,11073385,113405,0,1756045234,13894.01689128999,58.03753116000007,53049.82516776 2025-08-24,14:20:36.000,236,11073389,113885,0,1756045235,13894.030363909995,58.02343290000135,53049.88106472001 2025-08-24,14:20:37.000,236,11073403,113645,0,1756045236,13894.03710021999,58.009334640002635,53049.85311624001 2025-08-24,14:20:38.000,236,11073365,113965,0,1756045237,13894.070781769995,58.03048203000071,53049.8740776 2025-08-24,14:20:39.000,236,11073413,114085,0,1756045238,13894.090990699995,58.016383770001994,53049.81119352001 2025-08-24,14:20:40.000,236,11073437,113805,0,1756045239,13894.07751807999,58.03048203000071,53049.82516776 2025-08-24,14:20:41.000,236,11073443,113685,0,1756045240,13894.090990699995,58.08687507000286,53049.8042064 2025-08-24,14:20:42.000,236,11073407,113965,0,1756045241,13894.10446332,58.129169849999016,53049.8042064 2025-08-24,14:20:43.000,236,11073478,113685,0,1756045242,13894.151617489995,58.15736637000373,53049.79721928 2025-08-24,14:20:44.000,236,11073367,113685,0,1756045243,13894.192035349995,58.20671027999924,53049.76228368001 2025-08-24,14:20:45.000,236,11073458,113445,0,1756045244,13894.25939844999,58.22080853999796,53049.7692708 2025-08-24,14:20:46.000,236,11073407,113605,0,1756045245,13894.272871069996,58.234906800003955,53049.70638672 2025-08-24,14:20:47.000,236,11073400,113725,0,1756045246,13894.32676155,58.26310332000139,53049.77625792 2025-08-24,14:20:48.000,236,11073399,113885,0,1756045247,13894.30655262,58.26310332000139,53049.78324504001 2025-08-24,14:20:49.000,236,11073341,113805,0,1756045248,13894.380652029991,58.30539810000482,53049.78324504001 2025-08-24,14:20:50.000,236,11073357,113685,0,1756045249,13894.387388340001,58.31244723000418,53049.790232160005 2025-08-24,14:20:51.000,236,11073337,113925,0,1756045250,13894.427806200001,58.29834896999819,53049.7692708 2025-08-24,14:20:52.000,236,11073387,113685,0,1756045251,13894.454751439996,58.27720158000011,53049.81119352001 2025-08-24,14:20:53.000,236,11073437,113725,0,1756045252,13894.441278819992,58.25605419000203,53049.790232160005 2025-08-24,14:20:54.000,236,11073372,113725,0,1756045253,13894.441278819992,58.30539810000482,53049.79721928 2025-08-24,14:20:55.000,236,11073347,113285,0,1756045254,13894.461487749992,58.26310332000139,53049.790232160005 2025-08-24,14:20:56.000,236,11073341,113885,0,1756045255,13894.454751439996,58.27015245000075,53049.79721928 2025-08-24,14:20:57.000,236,11073430,113765,0,1756045256,13894.448015130001,58.24900506000267,53049.74830944 2025-08-24,14:20:58.000,236,11073371,114085,0,1756045257,13894.441278819992,58.241955930003314,53049.81119352001 2025-08-24,14:20:59.000,236,11073400,113765,0,1756045258,13894.421069889991,58.227857670004596,53049.78324504001 2025-08-24,14:21:00.000,236,11073428,113925,0,1756045259,13894.448015130001,58.192612020000524,53049.85311624001 2025-08-24,14:21:01.000,236,11073405,114005,0,1756045260,13894.427806200001,58.20671027999924,53049.83215488001 2025-08-24,14:21:02.000,236,11073433,113925,0,1756045261,13894.414333579996,58.20671027999924,53049.81818064 2025-08-24,14:21:03.000,236,11073378,113725,0,1756045262,13894.414333579996,58.227857670004596,53049.839142000004 2025-08-24,14:21:04.000,236,11073458,113685,0,1756045263,13894.427806200001,58.22080853999796,53049.88106472001 2025-08-24,14:21:05.000,236,11073316,113765,0,1756045264,13894.434542509996,58.22080853999796,53049.84612912 2025-08-24,14:21:06.000,236,11073345,113765,0,1756045265,13894.481696679992,58.192612020000524,53049.860103360006 2025-08-24,14:21:07.000,236,11073370,113645,0,1756045266,13894.454751439996,58.2137594099986,53049.860103360006 2025-08-24,14:21:08.000,236,11073348,113845,0,1756045267,13894.434542509996,58.25605419000203,53049.88106472001 2025-08-24,14:21:09.000,236,11073388,113765,0,1756045268,13894.414333579996,58.241955930003314,53049.89503896 2025-08-24,14:21:10.000,236,11073367,113765,0,1756045269,13894.373915719996,58.24900506000267,53049.888051840004 2025-08-24,14:21:11.000,236,11073451,113605,0,1756045270,13894.427806200001,58.28425070999947,53049.85311624001 2025-08-24,14:21:12.000,236,11073355,113725,0,1756045271,13894.414333579996,58.31244723000418,53049.860103360006 2025-08-24,14:21:13.000,236,11073418,113925,0,1756045272,13894.421069889991,58.34769288000098,53049.90202608001 2025-08-24,14:21:14.000,236,11073374,113845,0,1756045273,13894.414333579996,58.38293852999777,53049.89503896 2025-08-24,14:21:15.000,236,11073360,113805,0,1756045274,13894.421069889991,58.35474201000034,53049.97888440001 2025-08-24,14:21:16.000,236,11073409,113765,0,1756045275,13894.400860959991,58.34769288000098,53049.91600032 2025-08-24,14:21:17.000,236,11073390,113765,0,1756045276,13894.387388340001,58.38998766000441,53049.909013200006 2025-08-24,14:21:18.000,236,11073431,113565,0,1756045277,13894.380652029991,58.404085920003126,53049.91600032 2025-08-24,14:21:19.000,236,11073367,113845,0,1756045278,13894.34697048,58.39703679000377,53049.88106472001 2025-08-24,14:21:20.000,236,11073373,113765,0,1756045279,13894.353706789996,58.368840269999055,53049.909013200006 2025-08-24,14:21:21.000,236,11073433,113845,0,1756045280,13894.313288929996,58.411135050002486,53049.8740776 2025-08-24,14:21:22.000,236,11073337,113925,0,1756045281,13894.30655262,58.43228244000056,53049.909013200006 2025-08-24,14:21:23.000,236,11073415,113645,0,1756045282,13894.299816309991,58.43933156999992,53049.888051840004 2025-08-24,14:21:24.000,236,11073421,113925,0,1756045283,13894.30655262,58.418184180001845,53049.86709048 2025-08-24,14:21:25.000,236,11073339,113725,0,1756045284,13894.28634369,58.45342982999864,53049.89503896 2025-08-24,14:21:26.000,236,11073397,114045,0,1756045285,13894.26613476,58.425233310001204,53049.96491016 2025-08-24,14:21:27.000,236,11073368,113845,0,1756045286,13894.279607379991,58.45342982999864,53049.8740776 2025-08-24,14:21:28.000,236,11073388,113965,0,1756045287,13894.272871069996,58.48162635000335,53049.909013200006 2025-08-24,14:21:29.000,236,11073365,113765,0,1756045288,13894.25939844999,58.48867548000271,53049.860103360006 2025-08-24,14:21:30.000,236,11073374,113845,0,1756045289,13894.313288929996,58.52392112999951,53049.91600032 2025-08-24,14:21:31.000,236,11073420,113765,0,1756045290,13894.34697048,58.52392112999951,53049.888051840004 2025-08-24,14:21:32.000,236,11073380,113925,0,1756045291,13894.333497859996,58.53097025999887,53049.860103360006 2025-08-24,14:21:33.000,236,11073432,113765,0,1756045292,13894.34697048,58.55916678000358,53049.93696168 2025-08-24,14:21:34.000,236,11073442,113805,0,1756045293,13894.373915719996,58.55916678000358,53049.92298744 2025-08-24,14:21:35.000,236,11073387,114085,0,1756045294,13894.320025239991,58.51687200000015,53049.9439488 2025-08-24,14:21:36.000,236,11073437,113885,0,1756045295,13894.340234169991,58.51687200000015,53049.8740776 2025-08-24,14:21:37.000,236,11073357,113805,0,1756045296,13894.380652029991,58.51687200000015,53049.92997456001 2025-08-24,14:21:38.000,236,11073391,114005,0,1756045297,13894.394124649996,58.538019389998226,53049.93696168 2025-08-24,14:21:39.000,236,11073367,113645,0,1756045298,13894.434542509996,58.52392112999951,53049.92298744 2025-08-24,14:21:40.000,236,11073376,113765,0,1756045299,13894.441278819992,58.51687200000015,53049.8740776 2025-08-24,14:21:41.000,236,11073381,113805,0,1756045300,13894.434542509996,58.5732650400023,53049.888051840004 2025-08-24,14:21:42.000,236,11073337,113845,0,1756045301,13894.515378229997,58.58031417000166,53049.909013200006 2025-08-24,14:21:43.000,236,11073337,113845,0,1756045302,13894.481696679992,58.601461559999734,53049.92997456001 2025-08-24,14:21:44.000,236,11073360,113605,0,1756045303,13894.522114539992,58.643756340003165,53049.92298744 2025-08-24,14:21:45.000,236,11073362,113565,0,1756045304,13894.555796089997,58.70719851000467,53049.89503896 2025-08-24,14:21:46.000,236,11073308,113885,0,1756045305,13894.549059780002,58.75654242000019,53049.86709048 2025-08-24,14:21:47.000,236,11073306,113645,0,1756045306,13894.589477640002,58.80588633000298,53049.91600032 2025-08-24,14:21:48.000,236,11073382,113965,0,1756045307,13894.602950259992,58.90457415000128,53049.86709048 2025-08-24,14:21:49.000,236,11073385,114085,0,1756045308,13894.629895500002,58.98211458000151,53049.90202608001 2025-08-24,14:21:50.000,236,11073384,113845,0,1756045309,13894.589477640002,59.08080239999981,53049.95093592001 2025-08-24,14:21:51.000,236,11073403,113845,0,1756045310,13894.636631809997,59.18653935000475,53049.957923040005 2025-08-24,14:21:52.000,236,11073404,113805,0,1756045311,13894.690522290002,59.20063761000347,53049.90202608001 2025-08-24,14:21:53.000,236,11073378,113885,0,1756045312,13894.683785979993,59.25703064999834,53049.95093592001 2025-08-24,14:21:54.000,236,11073362,113725,0,1756045313,13894.677049669997,59.31342369000049,53049.93696168 2025-08-24,14:21:55.000,236,11073415,113805,0,1756045314,13894.724203839993,59.35571847000392,53049.9439488 2025-08-24,14:21:56.000,236,11073385,113805,0,1756045315,13894.737676459998,59.405062379999436,53049.99285864 2025-08-24,14:21:57.000,236,11073407,113725,0,1756045316,13894.751149080003,59.44030803000351,53050.006832880004 2025-08-24,14:21:58.000,236,11073370,113645,0,1756045317,13894.764621699993,59.454406290002225,53049.99285864 2025-08-24,14:21:59.000,236,11073387,113765,0,1756045318,13894.805039559993,59.48965193999902,53049.95093592001 2025-08-24,14:22:00.000,236,11073366,113805,0,1756045319,13894.831984799988,59.53899585000181,53049.98587152 2025-08-24,14:22:01.000,236,11073347,114005,0,1756045320,13894.892611589989,59.54604498000117,53049.99285864 2025-08-24,14:22:12.000,236,11073429,113725,0,1756045331,13895.599924139991,59.70112584000162,53050.20247224 2025-08-24,14:22:13.000,236,11073388,113685,0,1756045332,13895.633605689996,59.72932235999906,53050.21644648001 2025-08-24,14:22:14.000,236,11073356,113845,0,1756045333,13895.687496170001,59.75751888000377,53050.16753664001 2025-08-24,14:22:15.000,236,11073362,113605,0,1756045334,13895.741386649992,59.75751888000377,53050.23042072 2025-08-24,14:22:16.000,236,11073388,113765,0,1756045335,13895.808749750002,59.75751888000377,53050.23042072 2025-08-24,14:22:17.000,236,11073329,113805,0,1756045336,13895.896321779997,59.79276453000057,53050.223433600004 2025-08-24,14:22:18.000,236,11073412,113925,0,1756045337,13895.936739639998,59.835059310004,53050.223433600004 2025-08-24,14:22:19.000,236,11073371,113845,0,1756045338,13895.943475949993,59.84915757000272,53050.30029192 2025-08-24,14:22:20.000,236,11073398,114045,0,1756045339,13896.010839049988,59.856206700002076,53050.3282404 2025-08-24,14:22:21.000,236,11073425,113805,0,1756045340,13896.084938459993,59.870304960000794,53050.33522752001 2025-08-24,14:22:22.000,236,11073315,113885,0,1756045341,13896.118620009998,59.94079626000166,53050.342214640004 2025-08-24,14:22:23.000,236,11073360,113805,0,1756045342,13896.165774179994,60.01128756000253,53050.34920176 2025-08-24,14:22:24.000,236,11073330,113805,0,1756045343,13896.165774179994,60.02538582000125,53050.37715024 2025-08-24,14:22:25.000,236,11073335,113765,0,1756045344,13896.185983109994,60.039484079999966,53050.40509872001 2025-08-24,14:22:26.000,236,11073401,113885,0,1756045345,13896.185983109994,60.11702451000019,53050.412085840006 2025-08-24,14:22:27.000,236,11073344,113925,0,1756045346,13896.172510489989,60.17341755000234,53050.412085840006 2025-08-24,14:22:28.000,236,11073366,113725,0,1756045347,13896.199455729999,60.215712329998496,53050.45400856001 2025-08-24,14:22:29.000,236,11073368,113485,0,1756045348,13896.212928349989,60.215712329998496,53050.509905520004 2025-08-24,14:22:30.000,236,11073354,113685,0,1756045349,13896.172510489989,60.23685972000385,53050.48894416 2025-08-24,14:22:31.000,236,11073405,114125,0,1756045350,13896.192719419989,60.25800711000193,53050.49593128 2025-08-24,14:22:32.000,236,11073403,113445,0,1756045351,13896.118620009998,60.272105370000645,53050.52387976001 2025-08-24,14:22:33.000,236,11073451,113925,0,1756045352,13896.125356319993,60.272105370000645,53050.530866880006 2025-08-24,14:22:34.000,236,11073403,113805,0,1756045353,13896.044520599993,60.30030188999808,53050.509905520004 2025-08-24,14:22:35.000,236,11073416,113725,0,1756045354,13895.983893809993,60.28620362999936,53050.48894416 2025-08-24,14:22:36.000,236,11073400,114005,0,1756045355,13895.950212260002,60.30030188999808,53050.52387976001 2025-08-24,14:22:37.000,236,11073338,113645,0,1756045356,13895.896321779997,60.279154500000004,53050.52387976001 2025-08-24,14:22:38.000,236,11073346,113925,0,1756045357,13895.869376540002,60.25800711000193,53050.54484112 2025-08-24,14:22:39.000,236,11073426,113925,0,1756045358,13895.822222369992,60.20866319999914,53050.50291840001 2025-08-24,14:22:40.000,236,11073380,113765,0,1756045359,13895.808749750002,60.215712329998496,53050.49593128 2025-08-24,14:22:41.000,236,11073400,113845,0,1756045360,13895.795277129997,60.16636842000298,53050.47496992 2025-08-24,14:22:42.000,236,11073365,113405,0,1756045361,13895.795277129997,60.12407363999955,53050.530866880006 2025-08-24,14:22:43.000,236,11073355,113485,0,1756045362,13895.802013439992,60.12407363999955,53050.49593128 2025-08-24,14:22:44.000,236,11073421,113525,0,1756045363,13895.761595579992,60.095877120002115,53050.48894416 2025-08-24,14:22:45.000,236,11073392,113845,0,1756045364,13895.828958680002,60.02538582000125,53050.47496992 2025-08-24,14:22:46.000,236,11073396,113765,0,1756045365,13895.802013439992,59.9689927799991,53050.48894416 2025-08-24,14:22:47.000,236,11073416,113845,0,1756045366,13895.815486059997,59.94784539000102,53050.52387976001 2025-08-24,14:22:48.000,236,11073324,114085,0,1756045367,13895.828958680002,59.919648870003584,53050.50291840001 2025-08-24,14:22:49.000,236,11073369,113685,0,1756045368,13895.909794400002,59.87735409000015,53050.51689264 2025-08-24,14:22:50.000,236,11073364,113765,0,1756045369,13895.970421190003,59.856206700002076,53050.49593128 2025-08-24,14:22:51.000,236,11073363,114125,0,1756045370,13895.990630120003,59.856206700002076,53050.4679828 2025-08-24,14:22:52.000,236,11073412,113885,0,1756045371,13896.031047979988,59.806862789999286,53050.48195704001 2025-08-24,14:22:53.000,236,11073401,113685,0,1756045372,13896.091674769988,59.863255830001435,53050.48195704001 2025-08-24,14:22:54.000,236,11073358,113485,0,1756045373,13896.159037869998,59.84915757000272,53050.47496992 2025-08-24,14:22:55.000,236,11073399,113885,0,1756045374,13896.212928349989,59.88440321999951,53050.51689264 2025-08-24,14:22:56.000,236,11073401,113765,0,1756045375,13896.199455729999,59.905550610004866,53050.4679828 2025-08-24,14:22:57.000,236,11073349,113645,0,1756045376,13896.25334620999,59.905550610004866,53050.49593128 2025-08-24,14:22:58.000,236,11073403,113885,0,1756045377,13896.287027759994,59.94079626000166,53050.45400856001 2025-08-24,14:22:59.000,236,11073380,113805,0,1756045378,13896.34091824,59.99014017000445,53050.54484112 2025-08-24,14:23:00.000,236,11073359,113805,0,1756045379,13896.3813361,60.01128756000253,53050.52387976001 2025-08-24,14:23:01.000,236,11073409,113845,0,1756045380,13896.3813361,60.02538582000125,53050.48894416 2025-08-24,14:23:02.000,236,11073417,113725,0,1756045381,13896.35439085999,60.053582339998684,53050.54484112 2025-08-24,14:23:03.000,236,11073384,113885,0,1756045382,13896.31397299999,60.046533209999325,53050.48195704001 2025-08-24,14:23:04.000,236,11073412,113725,0,1756045383,13896.34091824,60.03243495000061,53050.49593128 2025-08-24,14:23:05.000,236,11073403,113685,0,1756045384,13896.327445619994,60.06063146999804,53050.54484112 2025-08-24,14:23:06.000,236,11073416,113845,0,1756045385,13896.27355513999,60.11702451000019,53050.56580248 2025-08-24,14:23:07.000,236,11073430,113885,0,1756045386,13896.226400969994,60.145221030004905,53050.57278960001 2025-08-24,14:23:08.000,236,11073430,113605,0,1756045387,13896.206192039994,60.10997538000083,53050.60073808001 2025-08-24,14:23:09.000,236,11073441,113685,0,1756045388,13896.145565249994,60.11702451000019,53050.530866880006 2025-08-24,14:23:10.000,236,11073374,113805,0,1756045389,13896.078202149998,60.11702451000019,53050.530866880006 2025-08-24,14:23:11.000,236,11073405,113525,0,1756045390,13896.031047979988,60.12407363999955,53050.57278960001 2025-08-24,14:23:12.000,236,11073338,113725,0,1756045391,13895.930003330002,60.088827990002756,53050.48195704001 2025-08-24,14:23:13.000,236,11073425,113525,0,1756045392,13895.903058089993,60.07472973000404,53050.56580248 2025-08-24,14:23:14.000,236,11073363,113765,0,1756045393,13895.835694989997,60.12407363999955,53050.537854 2025-08-24,14:23:15.000,236,11073419,113525,0,1756045394,13895.761595579992,60.088827990002756,53050.530866880006 2025-08-24,14:23:16.000,236,11073423,113885,0,1756045395,13895.700968789992,60.102926250001474,53050.579776720006 2025-08-24,14:23:17.000,236,11073392,113885,0,1756045396,13895.667287240001,60.053582339998684,53050.509905520004 2025-08-24,14:23:18.000,236,11073389,114085,0,1756045397,13895.633605689996,60.03243495000061,53050.47496992 2025-08-24,14:23:19.000,236,11073376,113725,0,1756045398,13895.552769969996,60.03243495000061,53050.49593128 2025-08-24,14:23:20.000,236,11073359,114005,0,1756045399,13895.52582473,60.00423843000317,53050.51689264 2025-08-24,14:23:21.000,236,11073410,114005,0,1756045400,13895.471934249996,59.98309103999782,53050.4679828 2025-08-24,14:23:22.000,236,11073418,113725,0,1756045401,13895.44498901,59.9337471300023,53050.42606008 2025-08-24,14:23:23.000,236,11073342,113925,0,1756045402,13895.40457115,59.92669800000294,53050.412085840006 2025-08-24,14:23:24.000,236,11073369,113925,0,1756045403,13895.39783483999,59.89850147999823,53050.44003432 2025-08-24,14:23:25.000,236,11073434,114005,0,1756045404,13895.37762590999,59.87735409000015,53050.44003432 2025-08-24,14:23:26.000,236,11073425,113925,0,1756045405,13895.39783483999,59.84210844000336,53050.44003432 2025-08-24,14:23:27.000,236,11073352,113725,0,1756045406,13895.41804376999,59.863255830001435,53050.48195704001 2025-08-24,14:23:28.000,236,11073338,113805,0,1756045407,13895.431516389996,59.79276453000057,53050.37715024 2025-08-24,14:23:29.000,236,11073356,113845,0,1756045408,13895.43825269999,59.73637148999842,53050.3981116 2025-08-24,14:23:30.000,236,11073346,113965,0,1756045409,13895.431516389996,59.75751888000377,53050.363176000006 2025-08-24,14:23:31.000,236,11073388,113725,0,1756045410,13895.44498901,59.75751888000377,53050.363176000006 2025-08-24,14:23:32.000,236,11073432,113805,0,1756045411,13895.471934249996,59.72932235999906,53050.37715024 2025-08-24,14:23:33.000,236,11073348,113925,0,1756045412,13895.52582473,59.71522410000034,53050.37016312 2025-08-24,14:23:34.000,236,11073345,113725,0,1756045413,13895.579715209991,59.77161714000249,53050.40509872001 2025-08-24,14:23:35.000,236,11073402,114005,0,1756045414,13895.593187829996,59.74342061999778,53050.412085840006 2025-08-24,14:23:36.000,236,11073405,113805,0,1756045415,13895.606660450001,59.75751888000377,53050.37016312 2025-08-24,14:23:37.000,236,11073359,113805,0,1756045416,13895.633605689996,59.77866627000185,53050.34920176 2025-08-24,14:23:38.000,236,11073426,113845,0,1756045417,13895.613396759996,59.72932235999906,53050.38413736001 2025-08-24,14:23:39.000,236,11073377,113725,0,1756045418,13895.694232479997,59.76456801000313,53050.412085840006 2025-08-24,14:23:40.000,236,11073453,114085,0,1756045419,13895.680759859992,59.75046975000441,53050.391124480004 2025-08-24,14:23:41.000,236,11073409,113765,0,1756045420,13895.667287240001,59.74342061999778,53050.3282404 2025-08-24,14:23:42.000,236,11073386,114045,0,1756045421,13895.694232479997,59.72932235999906,53050.363176000006 2025-08-24,14:23:43.000,236,11073436,113725,0,1756045422,13895.687496170001,59.72932235999906,53050.391124480004 2025-08-24,14:23:44.000,236,11073397,113685,0,1756045423,13895.653814619996,59.67292932000419,53050.32125328 2025-08-24,14:23:45.000,236,11073436,113605,0,1756045424,13895.633605689996,59.644732799999474,53050.34920176 2025-08-24,14:23:46.000,236,11073409,113805,0,1756045425,13895.647078310001,59.687027580002905,53050.31426616001 2025-08-24,14:23:47.000,236,11073381,113765,0,1756045426,13895.566242590001,59.67292932000419,53050.31426616001 2025-08-24,14:23:48.000,236,11073433,114085,0,1756045427,13895.586451520001,59.67292932000419,53050.31426616001 2025-08-24,14:23:49.000,236,11073382,114085,0,1756045428,13895.559506279991,59.67292932000419,53050.293304800005 2025-08-24,14:23:50.000,236,11073445,113925,0,1756045429,13895.52582473,59.67292932000419,53050.32125328 2025-08-24,14:23:51.000,236,11073379,113965,0,1756045430,13895.532561039996,59.67292932000419,53050.32125328 2025-08-24,14:23:52.000,236,11073409,113725,0,1756045431,13895.471934249996,59.694076710002264,53050.27234344 2025-08-24,14:23:53.000,236,11073363,113725,0,1756045432,13895.47867055999,59.694076710002264,53050.27933056 2025-08-24,14:23:54.000,236,11073391,113845,0,1756045433,13895.45846162999,59.694076710002264,53050.3282404 2025-08-24,14:23:55.000,236,11073397,114085,0,1756045434,13895.391098529995,59.7222732299997,53050.30029192 2025-08-24,14:23:56.000,236,11073314,113565,0,1756045435,13895.37762590999,59.75046975000441,53050.27933056 2025-08-24,14:23:57.000,236,11073332,113765,0,1756045436,13895.37762590999,59.813911919998645,53050.25138208 2025-08-24,14:23:58.000,236,11073409,113605,0,1756045437,13895.38436222,59.84210844000336,53050.27933056 2025-08-24,14:23:59.000,236,11073349,113885,0,1756045438,13895.33720804999,59.84210844000336,53050.2583692 2025-08-24,14:24:00.000,236,11073385,114085,0,1756045439,13895.330471739995,59.905550610004866,53050.26535632001 2025-08-24,14:24:01.000,236,11073364,113725,0,1756045440,13895.28331757,59.905550610004866,53050.25138208 2025-08-24,14:24:02.000,236,11073371,114125,0,1756045441,13895.28331757,59.912599740004225,53050.28631768001 2025-08-24,14:24:03.000,236,11073349,113925,0,1756045442,13895.249636019995,59.94079626000166,53050.20945936 2025-08-24,14:24:04.000,236,11073324,113965,0,1756045443,13895.249636019995,59.98309103999782,53050.20945936 2025-08-24,14:24:05.000,236,11073368,113885,0,1756045444,13895.25637232999,59.99718930000381,53050.223433600004 2025-08-24,14:24:06.000,236,11073386,113645,0,1756045445,13895.18227292,60.053582339998684,53050.244394960006 2025-08-24,14:24:07.000,236,11073411,114125,0,1756045446,13895.12164613,60.06768060000468,53050.20247224 2025-08-24,14:24:08.000,236,11073405,114085,0,1756045447,13895.128382439994,60.03243495000061,53050.18151088 2025-08-24,14:24:09.000,236,11073322,113925,0,1756045448,13895.12164613,60.06063146999804,53050.195485120006 2025-08-24,14:24:10.000,236,11073412,113925,0,1756045449,13895.081228269999,60.088827990002756,53050.1535624 2025-08-24,14:24:11.000,236,11073325,113925,0,1756045450,13895.047546719994,60.10997538000083,53050.1535624 2025-08-24,14:24:12.000,236,11073402,113885,0,1756045451,13895.027337789994,60.11702451000019,53050.11163968 2025-08-24,14:24:13.000,236,11073341,113885,0,1756045452,13894.946502069994,60.13817189999827,53050.1535624 2025-08-24,14:24:14.000,236,11073323,113925,0,1756045453,13894.959974689998,60.152270160004264,53050.13260104 2025-08-24,14:24:15.000,236,11073325,113725,0,1756045454,13894.966710999994,60.13112276999891,53050.13958816 2025-08-24,14:24:16.000,236,11073344,114085,0,1756045455,13894.926293139994,60.16636842000298,53050.11163968 2025-08-24,14:24:17.000,236,11073357,113885,0,1756045456,13894.933029449989,60.18751581000106,53050.0836912 2025-08-24,14:24:18.000,236,11073348,113645,0,1756045457,13894.906084209993,60.222761459997855,53050.11862680001 2025-08-24,14:24:19.000,236,11073341,113925,0,1756045458,13894.865666349993,60.25800711000193,53050.06971696001 2025-08-24,14:24:20.000,236,11073367,113725,0,1756045459,13894.892611589989,60.265056240001286,53050.03478136 2025-08-24,14:24:21.000,236,11073379,113845,0,1756045460,13894.899347899998,60.28620362999936,53050.04176848 2025-08-24,14:24:22.000,236,11073386,113885,0,1756045461,13894.885875279993,60.321449280003435,53050.027794240006 2025-08-24,14:24:23.000,236,11073353,113885,0,1756045462,13894.906084209993,60.33554754000215,53050.04176848 2025-08-24,14:24:24.000,236,11073356,113925,0,1756045463,13894.933029449989,60.40603884000302,53049.98587152 2025-08-24,14:24:25.000,236,11073401,113925,0,1756045464,13894.933029449989,60.441284489999816,53050.01382 2025-08-24,14:24:26.000,236,11073403,114085,0,1756045465,13894.986919929994,60.46948101000453,53050.055742720004 2025-08-24,14:24:27.000,236,11073390,113925,0,1756045466,13895.027337789994,60.504726660001324,53050.006832880004 2025-08-24,14:24:28.000,236,11073361,113805,0,1756045467,13895.05428302999,60.53292317999876,53049.93696168 2025-08-24,14:24:29.000,236,11073370,113845,0,1756045468,13895.040810409999,60.53997230999812,53050.027794240006 2025-08-24,14:24:30.000,236,11073366,114045,0,1756045469,13895.067755649994,60.61751273999835,53049.98587152 2025-08-24,14:24:31.000,236,11073468,113725,0,1756045470,13895.108173509994,60.63161100000434,53049.95093592001 2025-08-24,14:24:32.000,236,11073440,113965,0,1756045471,13895.101437199999,60.59636535000027,53049.9439488 2025-08-24,14:24:33.000,236,11073362,113965,0,1756045472,13895.09470088999,60.61046360999899,53049.96491016 2025-08-24,14:24:34.000,236,11073383,113565,0,1756045473,13895.101437199999,60.6386601300037,53049.957923040005 2025-08-24,14:24:35.000,236,11073355,114045,0,1756045474,13895.13511874999,60.673905780000496,53049.97189728 2025-08-24,14:24:36.000,236,11073387,113605,0,1756045475,13895.14185506,60.680954909999855,53050.02080712001 2025-08-24,14:24:37.000,236,11073352,113885,0,1756045476,13895.101437199999,60.71620056000393,53049.99285864 2025-08-24,14:24:38.000,236,11073379,113805,0,1756045477,13895.128382439994,60.688004039999214,53049.98587152 2025-08-24,14:24:39.000,236,11073362,113845,0,1756045478,13895.101437199999,60.737347950002004,53050.006832880004 2025-08-24,14:24:40.000,236,11073387,113845,0,1756045479,13895.16206399,60.75144621000072,53049.98587152 2025-08-24,14:24:41.000,236,11073352,113925,0,1756045480,13895.108173509994,60.70210229999793,53049.957923040005 2025-08-24,14:24:42.000,236,11073396,113845,0,1756045481,13895.07449195999,60.786691860004794,53049.957923040005 2025-08-24,14:24:43.000,236,11073418,113805,0,1756045482,13895.067755649994,60.76554446999944,53049.99984576001 2025-08-24,14:24:44.000,236,11073409,114005,0,1756045483,13895.11490981999,60.80783925000287,53049.96491016 2025-08-24,14:24:45.000,236,11073371,113645,0,1756045484,13895.108173509994,60.81488838000223,53049.98587152 2025-08-24,14:24:46.000,236,11073440,113925,0,1756045485,13895.101437199999,60.857183159998385,53049.99285864 2025-08-24,14:24:47.000,236,11073429,113845,0,1756045486,13895.11490981999,60.81488838000223,53049.97888440001 2025-08-24,14:24:48.000,236,11073430,113845,0,1756045487,13895.108173509994,60.850134029999026,53050.027794240006 2025-08-24,14:24:49.000,236,11073340,113925,0,1756045488,13895.11490981999,60.864232289997744,53050.006832880004 2025-08-24,14:24:50.000,236,11073380,113685,0,1756045489,13895.16206399,60.857183159998385,53050.027794240006 2025-08-24,14:24:51.000,236,11073405,113925,0,1756045490,13895.128382439994,60.857183159998385,53050.13260104 2025-08-24,14:24:52.000,236,11073393,114085,0,1756045491,13895.168800299994,60.857183159998385,53050.055742720004 2025-08-24,14:24:53.000,236,11073356,113725,0,1756045492,13895.16206399,60.83603577000031,53050.04176848 2025-08-24,14:24:54.000,236,11073413,114005,0,1756045493,13895.17553660999,60.87833055000374,53050.055742720004 2025-08-24,14:24:55.000,236,11073341,113685,0,1756045494,13895.168800299994,60.87128142000438,53050.09067832 2025-08-24,14:24:56.000,236,11073402,113805,0,1756045495,13895.148591369994,60.89242881000246,53050.06272984 2025-08-24,14:24:57.000,236,11073404,113885,0,1756045496,13895.189009229995,60.8853796800031,53050.09766544001 2025-08-24,14:24:58.000,236,11073380,113925,0,1756045497,13895.189009229995,60.850134029999026,53050.09067832 2025-08-24,14:24:59.000,236,11073349,113725,0,1756045498,13895.209218159995,60.84308489999967,53050.076704080006 2025-08-24,14:25:00.000,236,11073416,114005,0,1756045499,13895.18227292,60.850134029999026,53050.09067832 2025-08-24,14:25:01.000,236,11073386,113845,0,1756045500,13895.20248185,60.89242881000246,53050.13260104 2025-08-24,14:25:02.000,236,11073378,113645,0,1756045501,13895.269844949995,60.84308489999967,53050.09766544001 2025-08-24,14:25:03.000,236,11073418,113725,0,1756045502,13895.249636019995,60.87128142000438,53050.13958816 2025-08-24,14:25:04.000,236,11073327,113765,0,1756045503,13895.29679018999,60.850134029999026,53050.0836912 2025-08-24,14:25:05.000,236,11073360,113965,0,1756045504,13895.269844949995,60.87128142000438,53050.13260104 2025-08-24,14:25:06.000,236,11073428,114005,0,1756045505,13895.27658125999,60.8853796800031,53050.13260104 2025-08-24,14:25:07.000,236,11073369,113965,0,1756045506,13895.290053879995,60.87833055000374,53050.13260104 2025-08-24,14:25:08.000,236,11073423,114005,0,1756045507,13895.28331757,60.864232289997744,53050.174523760004 2025-08-24,14:25:09.000,236,11073373,113805,0,1756045508,13895.28331757,60.87833055000374,53050.09067832 2025-08-24,14:25:10.000,236,11073410,114005,0,1756045509,13895.290053879995,60.899477940001816,53050.13260104 2025-08-24,14:25:11.000,236,11073358,113805,0,1756045510,13895.27658125999,60.8853796800031,53050.14657528001 2025-08-24,14:25:12.000,236,11073349,113645,0,1756045511,13895.269844949995,60.8853796800031,53050.09067832 2025-08-24,14:25:13.000,236,11073413,113765,0,1756045512,13895.27658125999,60.906527070001175,53050.16054952 2025-08-24,14:25:14.000,236,11073450,113885,0,1756045513,13895.290053879995,60.89242881000246,53050.11163968 2025-08-24,14:25:15.000,236,11073376,114164,0,1756045514,13895.27658125999,60.906527070001175,53050.11163968 2025-08-24,14:25:16.000,236,11073373,113765,0,1756045515,13895.26310864,60.92062532999989,53050.10465256 2025-08-24,14:25:17.000,236,11073352,113765,0,1756045516,13895.27658125999,60.93472358999861,53050.11862680001 2025-08-24,14:25:18.000,236,11073357,114005,0,1756045517,13895.290053879995,60.92062532999989,53050.09067832 2025-08-24,14:25:19.000,236,11073410,113805,0,1756045518,13895.26310864,60.899477940001816,53050.076704080006 2025-08-24,14:25:20.000,236,11073358,113925,0,1756045519,13895.269844949995,60.864232289997744,53050.10465256 2025-08-24,14:25:21.000,236,11073347,113885,0,1756045520,13895.27658125999,60.89242881000246,53050.13260104 2025-08-24,14:25:22.000,236,11073393,113965,0,1756045521,13895.310262809995,60.89242881000246,53050.11163968 2025-08-24,14:25:23.000,236,11073335,114085,0,1756045522,13895.32373543,60.857183159998385,53050.0836912 2025-08-24,14:25:24.000,236,11073393,113885,0,1756045523,13895.29679018999,60.83603577000031,53050.11163968 2025-08-24,14:25:25.000,236,11073385,113725,0,1756045524,13895.26310864,60.82898664000095,53050.125613920005 2025-08-24,14:25:26.000,236,11073372,114005,0,1756045525,13895.269844949995,60.81488838000223,53050.09766544001 2025-08-24,14:25:27.000,236,11073392,113805,0,1756045526,13895.24289971,60.77964272999816,53050.125613920005 2025-08-24,14:25:28.000,236,11073426,113885,0,1756045527,13895.26310864,60.76554446999944,53050.125613920005 2025-08-24,14:25:29.000,236,11073394,113925,0,1756045528,13895.290053879995,60.75849534000008,53050.04176848 2025-08-24,14:25:30.000,236,11073343,113885,0,1756045529,13895.27658125999,60.81488838000223,53050.09067832 2025-08-24,14:25:31.000,236,11073339,113765,0,1756045530,13895.249636019995,60.74439708000136,53050.04176848 2025-08-24,14:25:32.000,236,11073380,113805,0,1756045531,13895.19574553999,60.77964272999816,53050.09067832 2025-08-24,14:25:33.000,236,11073416,113565,0,1756045532,13895.249636019995,60.7725935999988,53050.02080712001 2025-08-24,14:25:34.000,236,11073421,113925,0,1756045533,13895.21595446999,60.77964272999816,53050.055742720004 2025-08-24,14:25:35.000,236,11073339,113925,0,1756045534,13895.24289971,60.77964272999816,53050.076704080006 2025-08-24,14:25:36.000,236,11073408,113725,0,1756045535,13895.209218159995,60.80079012000351,53050.076704080006 2025-08-24,14:25:37.000,236,11073371,113645,0,1756045536,13895.19574553999,60.80783925000287,53050.055742720004 2025-08-24,14:25:38.000,236,11073406,113725,0,1756045537,13895.17553660999,60.80783925000287,53050.04875560001 2025-08-24,14:25:39.000,236,11073356,113645,0,1756045538,13895.12164613,60.84308489999967,53050.04875560001 2025-08-24,14:25:40.000,236,11073360,113965,0,1756045539,13895.15532767999,60.850134029999026,53050.04875560001 2025-08-24,14:25:41.000,236,11073347,113925,0,1756045540,13895.07449195999,60.83603577000031,53050.06272984 2025-08-24,14:25:42.000,236,11073388,113845,0,1756045541,13895.09470088999,60.83603577000031,53049.99285864 2025-08-24,14:25:43.000,236,11073396,114085,0,1756045542,13895.05428302999,60.857183159998385,53049.99984576001 2025-08-24,14:25:44.000,236,11073383,113685,0,1756045543,13895.027337789994,60.864232289997744,53050.03478136 2025-08-24,14:25:45.000,236,11073376,113885,0,1756045544,13894.986919929994,60.850134029999026,53050.006832880004 2025-08-24,14:25:46.000,236,11073348,114125,0,1756045545,13894.946502069994,60.82193751000159,53050.09766544001 2025-08-24,14:25:47.000,236,11073419,113965,0,1756045546,13894.939765759998,60.82898664000095,53050.01382 2025-08-24,14:25:48.000,236,11073333,113765,0,1756045547,13894.919556829998,60.80783925000287,53050.006832880004 2025-08-24,14:25:49.000,236,11073407,114005,0,1756045548,13894.899347899998,60.80783925000287,53050.02080712001 2025-08-24,14:25:50.000,236,11073393,113965,0,1756045549,13894.831984799988,60.80079012000351,53049.98587152 2025-08-24,14:25:51.000,236,11073313,113765,0,1756045550,13894.818512179998,60.80079012000351,53049.92997456001 2025-08-24,14:25:52.000,236,11073394,114045,0,1756045551,13894.791566939988,60.80079012000351,53049.92298744 2025-08-24,14:25:53.000,236,11073346,113725,0,1756045552,13894.784830629993,60.786691860004794,53049.957923040005 2025-08-24,14:25:54.000,236,11073368,113765,0,1756045553,13894.757885389998,60.79374099000415,53049.91600032 2025-08-24,14:25:55.000,236,11073369,113925,0,1756045554,13894.771358010003,60.81488838000223,53049.8740776 2025-08-24,14:25:56.000,236,11073361,113805,0,1756045555,13894.730940150002,60.857183159998385,53049.888051840004 2025-08-24,14:25:57.000,236,11073405,113845,0,1756045556,13894.791566939988,60.82898664000095,53049.91600032 2025-08-24,14:25:58.000,236,11073356,114045,0,1756045557,13894.757885389998,60.87833055000374,53049.89503896 2025-08-24,14:25:59.000,236,11073366,113725,0,1756045558,13894.784830629993,60.89242881000246,53049.93696168 2025-08-24,14:26:00.000,236,11073390,114164,0,1756045559,13894.791566939988,60.864232289997744,53049.86709048 2025-08-24,14:26:01.000,236,11073425,113885,0,1756045560,13894.838721109998,60.93472358999861,53049.86709048 2025-08-24,14:26:02.000,236,11073358,113725,0,1756045561,13894.845457419993,60.906527070001175,53049.860103360006 2025-08-24,14:26:03.000,236,11073340,114005,0,1756045562,13894.872402659988,60.906527070001175,53049.83215488001 2025-08-24,14:26:04.000,236,11073433,113725,0,1756045563,13894.892611589989,60.94177271999797,53049.84612912 2025-08-24,14:26:05.000,236,11073393,113965,0,1756045564,13894.858930039998,60.94177271999797,53049.84612912 2025-08-24,14:26:06.000,236,11073427,113845,0,1756045565,13894.845457419993,60.92767445999925,53049.888051840004 2025-08-24,14:26:07.000,236,11073418,113445,0,1756045566,13894.865666349993,60.948821850004606,53049.83215488001 2025-08-24,14:26:08.000,236,11073374,114045,0,1756045567,13894.845457419993,60.96996924000268,53049.81818064 2025-08-24,14:26:09.000,236,11073421,113965,0,1756045568,13894.865666349993,60.96996924000268,53049.8042064 2025-08-24,14:26:10.000,236,11073367,113725,0,1756045569,13894.845457419993,60.97701837000204,53049.79721928 2025-08-24,14:26:11.000,236,11073449,114005,0,1756045570,13894.805039559993,60.94177271999797,53049.85311624001 2025-08-24,14:26:12.000,236,11073402,113885,0,1756045571,13894.831984799988,60.948821850004606,53049.81818064 2025-08-24,14:26:13.000,236,11073403,113725,0,1756045572,13894.778094319998,60.948821850004606,53049.76228368001 2025-08-24,14:26:14.000,236,11073338,114005,0,1756045573,13894.778094319998,60.94177271999797,53049.8042064 2025-08-24,14:26:15.000,236,11073370,113925,0,1756045574,13894.751149080003,60.962920110003324,53049.7692708 2025-08-24,14:26:16.000,236,11073432,113805,0,1756045575,13894.730940150002,60.955870980003965,53049.71337384001 2025-08-24,14:26:17.000,236,11073345,113805,0,1756045576,13894.724203839993,60.913576200000534,53049.6993996 2025-08-24,14:26:18.000,236,11073371,113925,0,1756045577,13894.690522290002,60.92767445999925,53049.6993996 2025-08-24,14:26:19.000,236,11073385,113885,0,1756045578,13894.677049669997,60.92767445999925,53049.671451120004 2025-08-24,14:26:20.000,236,11073369,113725,0,1756045579,13894.643368119992,60.92062532999989,53049.75529656 2025-08-24,14:26:21.000,236,11073411,113845,0,1756045580,13894.650104430002,60.92767445999925,53049.72734808 2025-08-24,14:26:22.000,236,11073395,113965,0,1756045581,13894.616422879997,60.906527070001175,53049.72734808 2025-08-24,14:26:23.000,236,11073389,113925,0,1756045582,13894.629895500002,60.906527070001175,53049.720360960004 2025-08-24,14:26:24.000,236,11073350,113565,0,1756045583,13894.636631809997,60.89242881000246,53049.70638672 2025-08-24,14:26:25.000,236,11073388,113885,0,1756045584,13894.670313360002,60.899477940001816,53049.68542536001 2025-08-24,14:26:26.000,236,11073391,113885,0,1756045585,13894.697258599997,60.87128142000438,53049.6993996 2025-08-24,14:26:27.000,236,11073378,113845,0,1756045586,13894.724203839993,60.89242881000246,53049.66446400001 2025-08-24,14:26:28.000,236,11073432,113805,0,1756045587,13894.730940150002,60.857183159998385,53049.68542536001 2025-08-24,14:26:29.000,236,11073365,113965,0,1756045588,13894.764621699993,60.864232289997744,53049.67843824 2025-08-24,14:26:30.000,236,11073412,113845,0,1756045589,13894.784830629993,60.864232289997744,53049.65747688 2025-08-24,14:26:31.000,236,11073420,113885,0,1756045590,13894.838721109998,60.84308489999967,53049.65048976 2025-08-24,14:26:32.000,236,11073385,113925,0,1756045591,13894.825248489993,60.850134029999026,53049.63651552 2025-08-24,14:26:33.000,236,11073390,113845,0,1756045592,13894.885875279993,60.864232289997744,53049.6295284 2025-08-24,14:26:34.000,236,11073420,113765,0,1756045593,13894.912820519989,60.864232289997744,53049.67843824 2025-08-24,14:26:35.000,236,11073372,114005,0,1756045594,13894.919556829998,60.83603577000031,53049.6993996 2025-08-24,14:26:36.000,236,11073385,113765,0,1756045595,13894.933029449989,60.864232289997744,53049.671451120004 2025-08-24,14:26:37.000,236,11073394,113845,0,1756045596,13894.966710999994,60.84308489999967,53049.70638672 2025-08-24,14:26:38.000,236,11073439,114085,0,1756045597,13894.986919929994,60.899477940001816,53049.6993996 2025-08-24,14:26:39.000,236,11073370,114085,0,1756045598,13894.980183619999,60.94177271999797,53049.68542536001 2025-08-24,14:26:40.000,236,11073382,113925,0,1756045599,13895.013865169989,60.96996924000268,53049.67843824 2025-08-24,14:26:41.000,236,11073366,113885,0,1756045600,13895.040810409999,60.99816576000012,53049.67843824 2025-08-24,14:26:42.000,236,11073391,113765,0,1756045601,13895.027337789994,61.05455880000227,53049.692412480006 2025-08-24,14:26:43.000,236,11073419,113805,0,1756045602,13895.09470088999,61.082755319999706,53049.68542536001 2025-08-24,14:26:44.000,236,11073425,114045,0,1756045603,13895.07449195999,61.11800097000378,53049.75529656 2025-08-24,14:26:45.000,236,11073420,113845,0,1756045604,13895.101437199999,61.17439400999865,53049.671451120004 2025-08-24,14:26:46.000,236,11073385,113805,0,1756045605,13895.13511874999,61.22373792000144,53049.71337384001 2025-08-24,14:26:47.000,236,11073366,113805,0,1756045606,13895.101437199999,61.28718009000295,53049.6993996 2025-08-24,14:26:48.000,236,11073374,113645,0,1756045607,13895.12164613,61.3294748699991,53049.74830944 2025-08-24,14:26:49.000,236,11073385,113925,0,1756045608,13895.12164613,61.371769650002534,53049.741322320006 2025-08-24,14:26:50.000,236,11073393,113885,0,1756045609,13895.128382439994,61.41406442999869,53049.839142000004 2025-08-24,14:26:51.000,236,11073404,113525,0,1756045610,13895.12164613,61.4775066000002,53049.76228368001 2025-08-24,14:26:52.000,236,11073458,114085,0,1756045611,13895.128382439994,61.533899640002346,53049.76228368001 2025-08-24,14:26:53.000,236,11073426,113845,0,1756045612,13895.128382439994,61.55504703000042,53049.7692708 2025-08-24,14:26:54.000,236,11073373,113805,0,1756045613,13895.11490981999,61.58324354999786,53049.78324504001 2025-08-24,14:26:55.000,236,11073399,114045,0,1756045614,13895.087964579994,61.5761944199985,53049.74830944 2025-08-24,14:26:56.000,236,11073410,113885,0,1756045615,13895.09470088999,61.66078397999809,53049.81818064 2025-08-24,14:26:57.000,236,11073410,114085,0,1756045616,13895.040810409999,61.62553833000129,53049.79721928 2025-08-24,14:26:58.000,236,11073369,113765,0,1756045617,13894.946502069994,61.61848920000193,53049.8042064 2025-08-24,14:26:59.000,236,11073401,113845,0,1756045618,13894.959974689998,61.62553833000129,53049.84612912 2025-08-24,14:27:00.000,236,11073413,113805,0,1756045619,13894.818512179998,61.63258746000065,53049.8740776 2025-08-24,14:27:01.000,236,11073336,113765,0,1756045620,13894.778094319998,61.63258746000065,53049.81119352001 2025-08-24,14:27:02.000,236,11073364,114085,0,1756045621,13894.697258599997,61.66783311000472,53049.888051840004 2025-08-24,14:27:03.000,236,11073392,114005,0,1756045622,13894.656840739997,61.66078397999809,53049.81818064 2025-08-24,14:27:04.000,236,11073455,114005,0,1756045623,13894.576005019997,61.6889805000028,53049.839142000004 2025-08-24,14:27:05.000,236,11073413,114045,0,1756045624,13894.508641920002,61.66783311000472,53049.72734808 2025-08-24,14:27:06.000,236,11073395,113925,0,1756045625,13894.427806200001,61.67488224000408,53049.74830944 2025-08-24,14:27:07.000,236,11073411,114005,0,1756045626,13894.360443099991,61.71012789000088,53049.74830944 2025-08-24,14:27:08.000,236,11073388,113925,0,1756045627,13894.30655262,61.717177020000236,53049.72734808 2025-08-24,14:27:09.000,236,11073428,114245,0,1756045628,13894.279607379991,61.773570060002385,53049.70638672 2025-08-24,14:27:10.000,236,11073406,113885,0,1756045629,13894.20550797,61.731275279998954,53049.78324504001 2025-08-24,14:27:11.000,236,11073372,113925,0,1756045630,13894.171826419995,61.74537353999767,53049.72734808 2025-08-24,14:27:12.000,236,11073368,113885,0,1756045631,13894.15835379999,61.759471800003666,53049.70638672 2025-08-24,14:27:13.000,236,11073380,113925,0,1756045632,13894.18529904,61.7876683200011,53049.73433520001 2025-08-24,14:27:14.000,236,11073431,114085,0,1756045633,13894.15835379999,61.780619190001744,53049.71337384001 2025-08-24,14:27:15.000,236,11073402,113805,0,1756045634,13894.192035349995,61.780619190001744,53049.65747688 2025-08-24,14:27:16.000,236,11073363,113885,0,1756045635,13894.2257169,61.773570060002385,53049.65747688 2025-08-24,14:27:17.000,236,11073381,114245,0,1756045636,13894.279607379991,61.79471745000046,53049.6295284 2025-08-24,14:27:18.000,236,11073421,113765,0,1756045637,13894.32676155,61.79471745000046,53049.692412480006 2025-08-24,14:27:19.000,236,11073384,114005,0,1756045638,13894.367179410001,61.780619190001744,53049.6295284 2025-08-24,14:27:20.000,236,11073426,113925,0,1756045639,13894.394124649996,61.766520930003026,53049.622541280005 2025-08-24,14:27:21.000,236,11073384,113765,0,1756045640,13894.461487749992,61.75242267000431,53049.5596572 2025-08-24,14:27:22.000,236,11073405,114085,0,1756045641,13894.562532399992,61.75242267000431,53049.573631440006 2025-08-24,14:27:23.000,236,11073355,113925,0,1756045642,13894.650104430002,61.73832440999831,53049.60157992 2025-08-24,14:27:24.000,236,11073436,113885,0,1756045643,13894.677049669997,61.6889805000028,53049.60157992 2025-08-24,14:27:25.000,236,11073430,114085,0,1756045644,13894.798303249998,61.66078397999809,53049.56664432001 2025-08-24,14:27:26.000,236,11073382,113925,0,1756045645,13894.858930039998,61.69602963000216,53049.622541280005 2025-08-24,14:27:27.000,236,11073473,113925,0,1756045646,13894.926293139994,61.67488224000408,53049.59459280001 2025-08-24,14:27:28.000,236,11073400,114045,0,1756045647,13894.980183619999,61.64668571999937,53049.64350264001 2025-08-24,14:27:29.000,236,11073354,114125,0,1756045648,13895.087964579994,61.60439094000321,53049.63651552 2025-08-24,14:27:30.000,236,11073440,113885,0,1756045649,13895.20248185,61.61848920000193,53049.6993996 2025-08-24,14:27:31.000,236,11073391,113845,0,1756045650,13895.24289971,61.56209615999978,53049.68542536001 2025-08-24,14:27:32.000,236,11073363,113845,0,1756045651,13895.330471739995,61.52685051000299,53049.63651552 2025-08-24,14:27:33.000,236,11073402,113805,0,1756045652,13895.40457115,61.51980138000363,53049.692412480006 2025-08-24,14:27:34.000,236,11073365,113805,0,1756045653,13895.451725319996,61.533899640002346,53049.692412480006 2025-08-24,14:27:35.000,236,11073411,113685,0,1756045654,13895.512352109996,61.51275225000427,53049.65048976 2025-08-24,14:27:36.000,236,11073451,113725,0,1756045655,13895.519088419991,61.47045747000084,53049.65747688 2025-08-24,14:27:37.000,236,11073370,113965,0,1756045656,13895.54603366,61.498653989998274,53049.70638672 2025-08-24,14:27:38.000,236,11073420,114005,0,1756045657,13895.552769969996,61.47045747000084,53049.74830944 2025-08-24,14:27:39.000,236,11073383,114085,0,1756045658,13895.606660450001,61.46340834000148,53049.72734808 2025-08-24,14:27:40.000,236,11073432,113805,0,1756045659,13895.626869380001,61.4422609500034,53049.7692708 2025-08-24,14:27:41.000,236,11073429,113885,0,1756045660,13895.599924139991,61.4422609500034,53049.76228368001 2025-08-24,14:27:42.000,236,11073413,113925,0,1756045661,13895.572978899996,61.38586791000125,53049.7692708 2025-08-24,14:27:43.000,236,11073418,114045,0,1756045662,13895.566242590001,61.38586791000125,53049.76228368001 2025-08-24,14:27:44.000,236,11073445,113845,0,1756045663,13895.52582473,61.38586791000125,53049.720360960004 2025-08-24,14:27:45.000,236,11073385,113925,0,1756045664,13895.48540687,61.37881878000189,53049.77625792 2025-08-24,14:27:46.000,236,11073459,113805,0,1756045665,13895.512352109996,61.357671390003816,53049.8042064 2025-08-24,14:27:47.000,236,11073403,113965,0,1756045666,13895.47867055999,61.35062226000446,53049.77625792 2025-08-24,14:27:48.000,236,11073365,113925,0,1756045667,13895.45846162999,61.3294748699991,53049.7692708 2025-08-24,14:27:49.000,236,11073386,113885,0,1756045668,13895.44498901,61.29422922000231,53049.790232160005 2025-08-24,14:27:50.000,236,11073426,114164,0,1756045669,13895.37762590999,61.258983569998236,53049.74830944 2025-08-24,14:27:51.000,236,11073358,114085,0,1756045670,13895.38436222,61.27308183000423,53049.75529656 2025-08-24,14:27:52.000,236,11073410,113885,0,1756045671,13895.370889599995,61.27308183000423,53049.75529656 2025-08-24,14:27:53.000,236,11073380,114085,0,1756045672,13895.34394436,61.258983569998236,53049.692412480006 2025-08-24,14:27:54.000,236,11073381,114205,0,1756045673,13895.310262809995,61.23783618000016,53049.720360960004 2025-08-24,14:27:55.000,236,11073363,113925,0,1756045674,13895.25637232999,61.25193443999888,53049.65747688 2025-08-24,14:27:56.000,236,11073354,113885,0,1756045675,13895.3035265,61.24488530999952,53049.64350264001 2025-08-24,14:27:57.000,236,11073420,114005,0,1756045676,13895.29679018999,61.26603270000487,53049.71337384001 2025-08-24,14:27:58.000,236,11073364,113885,0,1756045677,13895.310262809995,61.27308183000423,53049.70638672 2025-08-24,14:27:59.000,236,11073377,114005,0,1756045678,13895.33720804999,61.26603270000487,53049.72734808 2025-08-24,14:28:00.000,236,11073436,114125,0,1756045679,13895.330471739995,61.308327480001026,53049.71337384001 2025-08-24,14:28:01.000,236,11073408,113925,0,1756045680,13895.39783483999,61.34357312999782,53049.671451120004 2025-08-24,14:28:02.000,236,11073375,113725,0,1756045681,13895.391098529995,61.38586791000125,53049.68542536001 2025-08-24,14:28:03.000,236,11073434,114005,0,1756045682,13895.43825269999,61.40701529999933,53049.692412480006 2025-08-24,14:28:04.000,236,11073449,114125,0,1756045683,13895.52582473,61.41406442999869,53049.65048976 2025-08-24,14:28:05.000,236,11073366,113885,0,1756045684,13895.552769969996,61.42816269000468,53049.63651552 2025-08-24,14:28:06.000,236,11073426,114085,0,1756045685,13895.572978899996,61.45635921000212,53049.66446400001 2025-08-24,14:28:07.000,236,11073397,114125,0,1756045686,13895.653814619996,61.484555729999556,53049.65048976 2025-08-24,14:28:08.000,236,11073384,113925,0,1756045687,13895.734650339997,61.50570312000491,53049.67843824 2025-08-24,14:28:09.000,236,11073423,113965,0,1756045688,13895.802013439992,61.484555729999556,53049.68542536001 2025-08-24,14:28:10.000,236,11073390,113845,0,1756045689,13895.808749750002,61.52685051000299,53049.67843824 2025-08-24,14:28:11.000,236,11073364,113965,0,1756045690,13895.849167610002,61.52685051000299,53049.65048976 2025-08-24,14:28:12.000,236,11073417,113965,0,1756045691,13895.916530709997,61.52685051000299,53049.6993996 2025-08-24,14:28:13.000,236,11073382,113605,0,1756045692,13895.943475949993,61.547997900001064,53049.60157992 2025-08-24,14:28:14.000,236,11073404,113845,0,1756045693,13895.923267019993,61.52685051000299,53049.65747688 2025-08-24,14:28:15.000,236,11073419,113845,0,1756045694,13896.010839049988,61.51980138000363,53049.65747688 2025-08-24,14:28:16.000,236,11073350,113925,0,1756045695,13896.057993219998,61.50570312000491,53049.67843824 2025-08-24,14:28:17.000,236,11073378,113765,0,1756045696,13896.091674769988,61.51980138000363,53049.67843824 2025-08-24,14:28:18.000,236,11073415,113805,0,1756045697,13896.024311669993,61.547997900001064,53049.67843824 2025-08-24,14:28:19.000,236,11073367,113805,0,1756045698,13896.071465839988,61.52685051000299,53049.720360960004 2025-08-24,14:28:20.000,236,11073432,114045,0,1756045699,13896.105147389993,61.498653989998274,53049.71337384001 2025-08-24,14:28:21.000,236,11073373,113805,0,1756045700,13896.098411079998,61.55504703000042,53049.741322320006 2025-08-24,14:28:22.000,236,11073391,114045,0,1756045701,13896.091674769988,61.498653989998274,53049.70638672 2025-08-24,14:28:23.000,236,11073435,114164,0,1756045702,13896.132092629989,61.547997900001064,53049.75529656 2025-08-24,14:28:24.000,236,11073382,114045,0,1756045703,13896.064729529993,61.56209615999978,53049.77625792 2025-08-24,14:28:25.000,236,11073441,114085,0,1756045704,13896.051256909988,61.540948770001705,53049.78324504001 2025-08-24,14:28:26.000,236,11073336,114085,0,1756045705,13896.024311669993,61.51980138000363,53049.67843824 2025-08-24,14:28:27.000,236,11073333,114005,0,1756045706,13895.970421190003,61.484555729999556,53049.72734808 2025-08-24,14:28:28.000,236,11073360,114085,0,1756045707,13895.869376540002,61.498653989998274,53049.720360960004 2025-08-24,14:28:29.000,236,11073401,113965,0,1756045708,13895.822222369992,61.47045747000084,53049.67843824 2025-08-24,14:28:30.000,236,11073380,114325,0,1756045709,13895.721177719992,61.484555729999556,53049.692412480006 2025-08-24,14:28:31.000,236,11073368,114085,0,1756045710,13895.700968789992,61.47045747000084,53049.68542536001 2025-08-24,14:28:32.000,236,11073409,113805,0,1756045711,13895.626869380001,61.44931008000276,53049.67843824 2025-08-24,14:28:33.000,236,11073358,114245,0,1756045712,13895.599924139991,61.42111355999805,53049.65747688 2025-08-24,14:28:34.000,236,11073404,113885,0,1756045713,13895.572978899996,61.4422609500034,53049.66446400001 2025-08-24,14:28:35.000,236,11073432,113885,0,1756045714,13895.46519794,61.4422609500034,53049.65048976 2025-08-24,14:28:36.000,236,11073366,113725,0,1756045715,13895.45846162999,61.39291704000061,53049.56664432001 2025-08-24,14:28:37.000,236,11073372,113805,0,1756045716,13895.39783483999,61.37881878000189,53049.58760568 2025-08-24,14:28:38.000,236,11073393,114005,0,1756045717,13895.36415329,61.39291704000061,53049.60856704 2025-08-24,14:28:39.000,236,11073362,114045,0,1756045718,13895.411307459995,61.39996616999997,53049.573631440006 2025-08-24,14:28:40.000,236,11073398,114085,0,1756045719,13895.35741697999,61.371769650002534,53049.61555416001 2025-08-24,14:28:41.000,236,11073373,113725,0,1756045720,13895.310262809995,61.38586791000125,53049.54568296001 2025-08-24,14:28:42.000,236,11073344,113805,0,1756045721,13895.33720804999,61.364720520003175,53049.61555416001 2025-08-24,14:28:43.000,236,11073426,113925,0,1756045722,13895.36415329,61.357671390003816,53049.5596572 2025-08-24,14:28:44.000,236,11073362,114085,0,1756045723,13895.35741697999,61.371769650002534,53049.503760240004 2025-08-24,14:28:45.000,236,11073396,114085,0,1756045724,13895.40457115,61.34357312999782,53049.489786 2025-08-24,14:28:46.000,236,11073415,114045,0,1756045725,13895.512352109996,61.33652399999846,53049.51074736 2025-08-24,14:28:47.000,236,11073315,114005,0,1756045726,13895.599924139991,61.28718009000295,53049.42690192001 2025-08-24,14:28:48.000,236,11073401,114045,0,1756045727,13895.647078310001,61.28013096000359,53049.46882464 2025-08-24,14:28:49.000,236,11073370,114325,0,1756045728,13895.727914030002,61.26603270000487,53049.454850400005 2025-08-24,14:28:50.000,236,11073368,114005,0,1756045729,13895.808749750002,61.258983569998236,53049.4199148 2025-08-24,14:28:51.000,236,11073397,113805,0,1756045730,13895.903058089993,61.23783618000016,53049.41292768 2025-08-24,14:28:52.000,236,11073380,113965,0,1756045731,13896.004102739993,61.24488530999952,53049.44786328001 2025-08-24,14:28:53.000,236,11073407,113885,0,1756045732,13896.111883699989,61.20259053000336,53049.44786328001 2025-08-24,14:28:54.000,236,11073427,114085,0,1756045733,13896.172510489989,61.20259053000336,53049.454850400005 2025-08-24,14:28:55.000,236,11073371,114085,0,1756045734,13896.246609899994,61.20963966000272,53049.47581176001 2025-08-24,14:28:56.000,236,11073399,114045,0,1756045735,13896.31397299999,61.195541400004004,53049.51773448001 2025-08-24,14:28:57.000,236,11073348,114045,0,1756045736,13896.388072409994,61.20259053000336,53049.44087616 2025-08-24,14:28:58.000,236,11073400,113925,0,1756045737,13896.468908129995,61.22373792000144,53049.489786 2025-08-24,14:28:59.000,236,11073337,114325,0,1756045738,13896.53627122999,61.20259053000336,53049.53170872 2025-08-24,14:29:00.000,236,11073354,113965,0,1756045739,13896.5834254,61.20259053000336,53049.51074736 2025-08-24,14:29:01.000,236,11073391,114085,0,1756045740,13896.670997429996,61.18144313999801,53049.51773448001 2025-08-24,14:29:02.000,236,11073366,113445,0,1756045741,13896.76530577,61.21668879000208,53049.56664432001 2025-08-24,14:29:03.000,236,11073342,113925,0,1756045742,13896.812459939996,61.25193443999888,53049.53170872 2025-08-24,14:29:04.000,236,11073354,113885,0,1756045743,13896.873086729996,61.25193443999888,53049.56664432001 2025-08-24,14:29:05.000,236,11073387,114085,0,1756045744,13896.893295659997,61.27308183000423,53049.59459280001 2025-08-24,14:29:06.000,236,11073420,114245,0,1756045745,13896.920240899992,61.28013096000359,53049.622541280005 2025-08-24,14:29:07.000,236,11073354,114325,0,1756045746,13896.926977210001,61.28718009000295,53049.60157992 2025-08-24,14:29:08.000,236,11073425,114005,0,1756045747,13896.926977210001,61.27308183000423,53049.6295284 2025-08-24,14:29:09.000,236,11073354,113965,0,1756045748,13896.940449829992,61.25193443999888,53049.60157992 2025-08-24,14:29:10.000,236,11073411,114045,0,1756045749,13896.953922449997,61.24488530999952,53049.65747688 2025-08-24,14:29:11.000,236,11073406,113885,0,1756045750,13896.926977210001,61.25193443999888,53049.692412480006 2025-08-24,14:29:12.000,236,11073405,114125,0,1756045751,13896.906768280001,61.26603270000487,53049.6993996 2025-08-24,14:29:13.000,236,11073388,114005,0,1756045752,13896.879823039992,61.25193443999888,53049.71337384001 2025-08-24,14:29:14.000,236,11073408,113965,0,1756045753,13896.812459939996,61.18144313999801,53049.741322320006 2025-08-24,14:29:15.000,236,11073357,113925,0,1756045754,13896.825932560001,61.188492270004645,53049.741322320006 2025-08-24,14:29:16.000,236,11073342,114205,0,1756045755,13896.785514700001,61.18144313999801,53049.72734808 2025-08-24,14:29:17.000,236,11073366,114164,0,1756045756,13896.74509684,61.125050100003136,53049.76228368001 2025-08-24,14:29:18.000,236,11073346,114085,0,1756045757,13896.718151599991,61.096853579998424,53049.74830944 2025-08-24,14:29:19.000,236,11073339,114085,0,1756045758,13896.65752480999,61.05455880000227,53049.78324504001 2025-08-24,14:29:20.000,236,11073426,113885,0,1756045759,13896.630579569995,61.01226401999884,53049.741322320006 2025-08-24,14:29:21.000,236,11073380,113965,0,1756045760,13896.57668908999,60.97701837000204,53049.77625792 2025-08-24,14:29:22.000,236,11073377,113845,0,1756045761,13896.57668908999,60.92062532999989,53049.77625792 2025-08-24,14:29:23.000,236,11073417,113725,0,1756045762,13896.549743849995,60.89242881000246,53049.76228368001 2025-08-24,14:29:24.000,236,11073373,114005,0,1756045763,13896.489117059995,60.92062532999989,53049.741322320006 2025-08-24,14:29:25.000,236,11073444,113925,0,1756045764,13896.54300754,60.82193751000159,53049.720360960004 2025-08-24,14:29:26.000,236,11073367,113725,0,1756045765,13896.49585336999,60.786691860004794,53049.72734808 2025-08-24,14:29:27.000,236,11073452,114085,0,1756045766,13896.489117059995,60.74439708000136,53049.68542536001 2025-08-24,14:29:28.000,236,11073369,113725,0,1756045767,13896.448699199995,60.723249690003286,53049.692412480006 2025-08-24,14:29:29.000,236,11073372,114125,0,1756045768,13896.42175396,60.688004039999214,53049.67843824 2025-08-24,14:29:30.000,236,11073361,114164,0,1756045769,13896.428490269995,60.680954909999855,53049.68542536001 2025-08-24,14:29:31.000,236,11073413,113925,0,1756045770,13896.41501764999,60.60341447999963,53049.6993996 2025-08-24,14:29:32.000,236,11073355,114085,0,1756045771,13896.408281339995,60.58931622000091,53049.720360960004 2025-08-24,14:29:33.000,236,11073379,114085,0,1756045772,13896.388072409994,60.5258740499994,53049.65747688 2025-08-24,14:29:34.000,236,11073367,114125,0,1756045773,13896.37459978999,60.51882492000004,53049.671451120004 2025-08-24,14:29:35.000,236,11073450,114125,0,1756045774,13896.320709309999,60.504726660001324,53049.68542536001 2025-08-24,14:29:36.000,236,11073360,114245,0,1756045775,13896.320709309999,60.448333619999175,53049.58760568 2025-08-24,14:29:37.000,236,11073414,113725,0,1756045776,13896.287027759994,60.40603884000302,53049.622541280005 2025-08-24,14:29:38.000,236,11073378,114085,0,1756045777,13896.260082519999,60.36374405999959,53049.64350264001 2025-08-24,14:29:39.000,236,11073437,113965,0,1756045778,13896.266818829994,60.321449280003435,53049.60856704 2025-08-24,14:29:40.000,236,11073357,113885,0,1756045779,13896.212928349989,60.29325275999872,53049.524721600006 2025-08-24,14:29:41.000,236,11073451,114205,0,1756045780,13896.185983109994,60.30735102000472,53049.573631440006 2025-08-24,14:29:42.000,236,11073463,114085,0,1756045781,13896.172510489989,60.265056240001286,53049.54568296001 2025-08-24,14:29:43.000,236,11073435,114085,0,1756045782,13896.152301559989,60.279154500000004,53049.56664432001 2025-08-24,14:29:44.000,236,11073376,114085,0,1756045783,13896.192719419989,60.24390885000321,53049.524721600006 2025-08-24,14:29:45.000,236,11073399,113885,0,1756045784,13896.145565249994,60.215712329998496,53049.46183752 2025-08-24,14:29:46.000,236,11073376,113885,0,1756045785,13896.159037869998,60.215712329998496,53049.51074736 2025-08-24,14:29:47.000,236,11073443,114005,0,1756045786,13896.125356319993,60.1804666800017,53049.53170872 2025-08-24,14:29:48.000,236,11073369,113925,0,1756045787,13896.152301559989,60.1804666800017,53049.454850400005 2025-08-24,14:29:49.000,236,11073425,113925,0,1756045788,13896.192719419989,60.1804666800017,53049.51074736 2025-08-24,14:29:50.000,236,11073359,114045,0,1756045789,13896.206192039994,60.13112276999891,53049.4199148 2025-08-24,14:29:51.000,236,11073387,114085,0,1756045790,13896.246609899994,60.102926250001474,53049.454850400005 2025-08-24,14:29:52.000,236,11073371,113765,0,1756045791,13896.233137279989,60.102926250001474,53049.41292768 2025-08-24,14:29:53.000,236,11073333,113805,0,1756045792,13896.280291449999,60.07472973000404,53049.44087616 2025-08-24,14:29:54.000,236,11073389,114085,0,1756045793,13896.31397299999,60.081778860003396,53049.4199148 2025-08-24,14:29:55.000,236,11073446,113885,0,1756045794,13896.347654549994,60.03243495000061,53049.489786 2025-08-24,14:29:56.000,236,11073395,114125,0,1756045795,13896.40154503,60.03243495000061,53049.48279888 2025-08-24,14:29:57.000,236,11073419,113925,0,1756045796,13896.39480871999,59.99014017000445,53049.46183752 2025-08-24,14:29:58.000,236,11073412,114045,0,1756045797,13896.37459978999,59.97604190999846,53049.405940560006 2025-08-24,14:29:59.000,236,11073411,114005,0,1756045798,13896.42175396,59.99718930000381,53049.489786 2025-08-24,14:30:00.000,236,11073424,114085,0,1756045799,13896.40154503,59.94784539000102,53049.44786328001 2025-08-24,14:30:01.000,236,11073352,113965,0,1756045800,13896.40154503,59.89850147999823,53049.454850400005 2025-08-24,14:30:02.000,236,11073429,114285,0,1756045801,13896.408281339995,59.919648870003584,53049.46882464 2025-08-24,14:30:03.000,236,11073385,114085,0,1756045802,13896.39480871999,59.905550610004866,53049.44786328001 2025-08-24,14:30:04.000,236,11073375,114045,0,1756045803,13896.34091824,59.89145234999887,53049.46183752 2025-08-24,14:30:05.000,236,11073420,113765,0,1756045804,13896.36112717,59.88440321999951,53049.48279888 2025-08-24,14:30:06.000,236,11073390,113725,0,1756045805,13896.35439085999,59.835059310004,53049.503760240004 2025-08-24,14:30:07.000,236,11073380,113925,0,1756045806,13896.307236689994,59.835059310004,53049.46183752 2025-08-24,14:30:08.000,236,11073376,114405,0,1756045807,13896.320709309999,59.820961049998004,53049.48279888 2025-08-24,14:30:09.000,236,11073359,114245,0,1756045808,13896.233137279989,59.813911919998645,53049.4199148 2025-08-24,14:30:10.000,236,11073347,113965,0,1756045809,13896.25334620999,59.835059310004,53049.47581176001 2025-08-24,14:30:11.000,236,11073394,114005,0,1756045810,13896.219664659999,59.820961049998004,53049.49677312001 2025-08-24,14:30:12.000,236,11073365,113965,0,1756045811,13896.219664659999,59.77161714000249,53049.46183752 2025-08-24,14:30:13.000,236,11073414,113925,0,1756045812,13896.179246799999,59.813911919998645,53049.4199148 2025-08-24,14:30:14.000,236,11073357,114205,0,1756045813,13896.125356319993,59.806862789999286,53049.489786 2025-08-24,14:30:15.000,236,11073367,113965,0,1756045814,13896.125356319993,59.84210844000336,53049.46183752 2025-08-24,14:30:16.000,236,11073390,113925,0,1756045815,13896.044520599993,59.856206700002076,53049.44786328001 2025-08-24,14:30:17.000,236,11073409,113965,0,1756045816,13895.970421190003,59.835059310004,53049.41292768 2025-08-24,14:30:18.000,236,11073425,114005,0,1756045817,13895.936739639998,59.84915757000272,53049.43388904 2025-08-24,14:30:19.000,236,11073386,113885,0,1756045818,13895.862640229992,59.856206700002076,53049.43388904 2025-08-24,14:30:20.000,236,11073331,114085,0,1756045819,13895.768331890002,59.84915757000272,53049.39196632 2025-08-24,14:30:21.000,236,11073423,114045,0,1756045820,13895.714441409997,59.84210844000336,53049.42690192001 2025-08-24,14:30:22.000,236,11073416,114085,0,1756045821,13895.653814619996,59.835059310004,53049.44786328001 2025-08-24,14:30:23.000,236,11073405,113885,0,1756045822,13895.572978899996,59.813911919998645,53049.357030720006 2025-08-24,14:30:24.000,236,11073349,113965,0,1756045823,13895.45846162999,59.76456801000313,53049.35004360001 2025-08-24,14:30:25.000,236,11073446,114005,0,1756045824,13895.411307459995,59.75751888000377,53049.35004360001 2025-08-24,14:30:26.000,236,11073412,113965,0,1756045825,13895.39783483999,59.67292932000419,53049.30113376 2025-08-24,14:30:27.000,236,11073370,114085,0,1756045826,13895.290053879995,59.65178192999883,53049.287159520005 2025-08-24,14:30:28.000,236,11073410,114085,0,1756045827,13895.19574553999,59.644732799999474,53049.26619816 2025-08-24,14:30:29.000,236,11073391,114005,0,1756045828,13895.128382439994,59.60243802000332,53049.25222392 2025-08-24,14:30:30.000,236,11073427,113805,0,1756045829,13895.007128859994,59.56014323999989,53049.19632696 2025-08-24,14:30:31.000,236,11073412,113925,0,1756045830,13894.933029449989,59.52489759000309,53049.189339840006 2025-08-24,14:30:32.000,236,11073389,114125,0,1756045831,13894.879138969998,59.50375019999774,53049.13344288 2025-08-24,14:30:33.000,236,11073425,114085,0,1756045832,13894.805039559993,59.48965193999902,53049.14741712 2025-08-24,14:30:34.000,236,11073356,114005,0,1756045833,13894.744412769993,59.468504550000944,53049.05658456 2025-08-24,14:30:35.000,236,11073417,113925,0,1756045834,13894.677049669997,59.42620977000479,53049.05658456 2025-08-24,14:30:36.000,236,11073418,114005,0,1756045835,13894.643368119992,59.405062379999436,53049.070558800006 2025-08-24,14:30:37.000,236,11073336,114085,0,1756045836,13894.602950259992,59.405062379999436,53049.04261032001 2025-08-24,14:30:38.000,236,11073425,114125,0,1756045837,13894.616422879997,59.39096412000072,53048.98671336 2025-08-24,14:30:39.000,236,11073388,114164,0,1756045838,13894.582741329992,59.398013250000076,53048.94479064001 2025-08-24,14:30:40.000,236,11073402,114164,0,1756045839,13894.535587159997,59.419160639998154,53048.9308164 2025-08-24,14:30:41.000,236,11073422,114005,0,1756045840,13894.528850850002,59.419160639998154,53048.91684216 2025-08-24,14:30:42.000,236,11073439,114405,0,1756045841,13894.535587159997,59.39096412000072,53048.89588080001 2025-08-24,14:30:43.000,236,11073342,113725,0,1756045842,13894.549059780002,59.44030803000351,53048.86793232 2025-08-24,14:30:44.000,236,11073378,113965,0,1756045843,13894.569268710002,59.43325890000415,53048.82600960001 2025-08-24,14:30:45.000,236,11073431,114045,0,1756045844,13894.629895500002,59.447357160002866,53048.79806112 2025-08-24,14:30:46.000,236,11073412,114405,0,1756045845,13894.616422879997,59.461455420001585,53048.84697096001 2025-08-24,14:30:47.000,236,11073386,114085,0,1756045846,13894.690522290002,59.468504550000944,53048.81203536 2025-08-24,14:30:48.000,236,11073371,113765,0,1756045847,13894.670313360002,59.48260280999966,53048.77709976001 2025-08-24,14:30:49.000,236,11073362,114085,0,1756045848,13894.629895500002,59.468504550000944,53048.7212028 2025-08-24,14:30:50.000,236,11073413,114005,0,1756045849,13894.656840739997,59.454406290002225,53048.67928008001 2025-08-24,14:30:51.000,236,11073435,114164,0,1756045850,13894.730940150002,59.42620977000479,53048.735177040006 2025-08-24,14:30:52.000,236,11073422,114085,0,1756045851,13894.730940150002,59.419160639998154,53048.74216416 2025-08-24,14:30:53.000,236,11073387,113805,0,1756045852,13894.710731220002,59.398013250000076,53048.72818992001 2025-08-24,14:30:54.000,236,11073380,114045,0,1756045853,13894.764621699993,59.376865860002,53048.74915128 2025-08-24,14:30:55.000,236,11073381,114164,0,1756045854,13894.744412769993,59.36981673000264,53048.75613840001 2025-08-24,14:30:56.000,236,11073363,114005,0,1756045855,13894.791566939988,59.33457107999857,53048.74915128 2025-08-24,14:30:57.000,236,11073386,114205,0,1756045856,13894.798303249998,59.32752194999921,53048.67928008001 2025-08-24,14:30:58.000,236,11073387,113685,0,1756045857,13894.798303249998,59.34162020999793,53048.686267200006 2025-08-24,14:30:59.000,236,11073402,114085,0,1756045858,13894.825248489993,59.34866934000456,53048.70722856001 2025-08-24,14:31:00.000,236,11073365,114245,0,1756045859,13894.865666349993,59.34162020999793,53048.665305840004 2025-08-24,14:31:01.000,236,11073422,114085,0,1756045860,13894.858930039998,59.36276760000328,53048.714215680004 2025-08-24,14:31:02.000,236,11073379,114045,0,1756045861,13894.912820519989,59.39096412000072,53048.72818992001 2025-08-24,14:31:03.000,236,11073407,114125,0,1756045862,13894.939765759998,59.44030803000351,53048.69325432 2025-08-24,14:31:04.000,236,11073432,113925,0,1756045863,13894.946502069994,59.48260280999966,53048.70722856001 2025-08-24,14:31:05.000,236,11073389,113965,0,1756045864,13895.027337789994,59.53194672000245,53048.77011264 2025-08-24,14:31:06.000,236,11073385,114085,0,1756045865,13895.11490981999,59.56719236999925,53048.74216416 2025-08-24,14:31:07.000,236,11073387,113885,0,1756045866,13895.13511874999,59.61653628000204,53048.74216416 2025-08-24,14:31:08.000,236,11073426,114085,0,1756045867,13895.14185506,59.67292932000419,53048.735177040006 2025-08-24,14:31:09.000,236,11073406,113885,0,1756045868,13895.25637232999,59.74342061999778,53048.74216416 2025-08-24,14:31:10.000,236,11073367,114005,0,1756045869,13895.29679018999,59.806862789999286,53048.72818992001 2025-08-24,14:31:11.000,236,11073399,113885,0,1756045870,13895.29679018999,59.820961049998004,53048.74915128 2025-08-24,14:31:12.000,236,11073393,114085,0,1756045871,13895.37762590999,59.856206700002076,53048.77011264 2025-08-24,14:31:13.000,236,11073415,113965,0,1756045872,13895.44498901,59.905550610004866,53048.82600960001 2025-08-24,14:31:14.000,236,11073351,114164,0,1756045873,13895.431516389996,59.9337471300023,53048.791074 2025-08-24,14:31:15.000,236,11073423,114125,0,1756045874,13895.42478008,59.96194364999974,53048.80504824001 2025-08-24,14:31:16.000,236,11073380,114205,0,1756045875,13895.47867055999,59.96194364999974,53048.87491944001 2025-08-24,14:31:17.000,236,11073360,113885,0,1756045876,13895.45846162999,59.94784539000102,53048.86793232 2025-08-24,14:31:18.000,236,11073360,113965,0,1756045877,13895.492143179996,59.98309103999782,53048.88889368 2025-08-24,14:31:19.000,236,11073394,114045,0,1756045878,13895.48540687,59.95489452000038,53048.92382928001 2025-08-24,14:31:20.000,236,11073416,114005,0,1756045879,13895.519088419991,59.96194364999974,53048.97273912001 2025-08-24,14:31:21.000,236,11073437,113965,0,1756045880,13895.492143179996,59.95489452000038,53048.951777760005 2025-08-24,14:31:22.000,236,11073388,113885,0,1756045881,13895.46519794,59.92669800000294,53048.91684216 2025-08-24,14:31:23.000,236,11073398,113885,0,1756045882,13895.42478008,59.919648870003584,53048.92382928001 2025-08-24,14:31:24.000,236,11073371,114205,0,1756045883,13895.431516389996,59.88440321999951,53048.97273912001 2025-08-24,14:31:25.000,236,11073417,114405,0,1756045884,13895.39783483999,59.856206700002076,53048.94479064001 2025-08-24,14:31:26.000,236,11073390,114125,0,1756045885,13895.33720804999,59.82801018000464,53049.000687600004 2025-08-24,14:31:27.000,236,11073394,114085,0,1756045886,13895.32373543,59.806862789999286,53048.965752 2025-08-24,14:31:28.000,236,11073421,114045,0,1756045887,13895.23616339999,59.78571540000121,53049.000687600004 2025-08-24,14:31:29.000,236,11073391,114005,0,1756045888,13895.229427089995,59.7222732299997,53049.00767472 2025-08-24,14:31:30.000,236,11073434,114125,0,1756045889,13895.22269078,59.67292932000419,53049.02863608 2025-08-24,14:31:31.000,236,11073354,114205,0,1756045890,13895.12164613,59.637683670000115,53049.000687600004 2025-08-24,14:31:32.000,236,11073432,114125,0,1756045891,13895.12164613,59.581290629997966,53048.97972624 2025-08-24,14:31:33.000,236,11073354,114205,0,1756045892,13895.087964579994,59.55309411000053,53049.00767472 2025-08-24,14:31:34.000,236,11073419,114045,0,1756045893,13895.040810409999,59.49670106999838,53049.021648960006 2025-08-24,14:31:35.000,236,11073414,114085,0,1756045894,13894.980183619999,59.4755536800003,53048.99370048001 2025-08-24,14:31:36.000,236,11073405,114045,0,1756045895,13895.007128859994,59.461455420001585,53049.01466184001 2025-08-24,14:31:37.000,236,11073417,114325,0,1756045896,13894.906084209993,59.405062379999436,53049.0356232 2025-08-24,14:31:38.000,236,11073402,114285,0,1756045897,13894.885875279993,59.34162020999793,53049.00767472 2025-08-24,14:31:39.000,236,11073424,114085,0,1756045898,13894.865666349993,59.31342369000049,53048.94479064001 2025-08-24,14:31:40.000,236,11073411,113925,0,1756045899,13894.818512179998,59.29227630000241,53048.92382928001 2025-08-24,14:31:41.000,236,11073372,113805,0,1756045900,13894.852193729988,59.228834130000905,53048.94479064001 2025-08-24,14:31:42.000,236,11073370,114245,0,1756045901,13894.831984799988,59.19358848000411,53048.951777760005 2025-08-24,14:31:43.000,236,11073345,114045,0,1756045902,13894.757885389998,59.12309718000324,53048.93780352 2025-08-24,14:31:44.000,236,11073434,114085,0,1756045903,13894.751149080003,59.09490065999853,53048.91684216 2025-08-24,14:31:45.000,236,11073362,114045,0,1756045904,13894.771358010003,59.045556750003016,53048.91684216 2025-08-24,14:31:46.000,236,11073434,114085,0,1756045905,13894.703994909993,59.0173602299983,53048.89588080001 2025-08-24,14:31:47.000,236,11073340,114085,0,1756045906,13894.670313360002,58.95391806000407,53048.89588080001 2025-08-24,14:31:48.000,236,11073403,114245,0,1756045907,13894.677049669997,58.91867241,53048.89588080001 2025-08-24,14:31:49.000,236,11073423,114005,0,1756045908,13894.589477640002,58.869328500004485,53048.791074 2025-08-24,14:31:50.000,236,11073354,114365,0,1756045909,13894.616422879997,58.827033720001054,53048.83998384 2025-08-24,14:31:51.000,236,11073388,114045,0,1756045910,13894.589477640002,58.819984590001695,53048.77011264 2025-08-24,14:31:52.000,236,11073361,113925,0,1756045911,13894.569268710002,58.777689809998265,53048.77011264 2025-08-24,14:31:53.000,236,11073374,114085,0,1756045912,13894.589477640002,58.75654242000019,53048.791074 2025-08-24,14:31:54.000,236,11073391,113845,0,1756045913,13894.542323469992,58.70014937999804,53048.791074 2025-08-24,14:31:55.000,236,11073327,114125,0,1756045914,13894.522114539992,58.68605111999932,53048.72818992001 2025-08-24,14:31:56.000,236,11073444,114245,0,1756045915,13894.549059780002,58.67900198999996,53048.7212028 2025-08-24,14:31:57.000,236,11073433,114164,0,1756045916,13894.569268710002,58.65785460000188,53048.74216416 2025-08-24,14:31:58.000,236,11073377,114085,0,1756045917,13894.522114539992,58.70014937999804,53048.70722856001 2025-08-24,14:31:59.000,236,11073381,114045,0,1756045918,13894.562532399992,58.66490373000124,53048.72818992001 2025-08-24,14:32:00.000,236,11073446,113725,0,1756045919,13894.549059780002,58.6719528600006,53048.665305840004 2025-08-24,14:32:01.000,236,11073374,114245,0,1756045920,13894.576005019997,58.6719528600006,53048.72818992001 2025-08-24,14:32:02.000,236,11073358,114125,0,1756045921,13894.596213949997,58.70719851000467,53048.714215680004 2025-08-24,14:32:03.000,236,11073359,114245,0,1756045922,13894.609686570002,58.74949329000083,53048.7212028 2025-08-24,14:32:04.000,236,11073371,114085,0,1756045923,13894.650104430002,58.763591549999546,53048.67229296 2025-08-24,14:32:05.000,236,11073387,114045,0,1756045924,13894.757885389998,58.827033720001054,53048.70722856001 2025-08-24,14:32:06.000,236,11073364,114005,0,1756045925,13894.724203839993,58.819984590001695,53048.69325432 2025-08-24,14:32:07.000,236,11073431,114005,0,1756045926,13894.798303249998,58.876377630003844,53048.72818992001 2025-08-24,14:32:08.000,236,11073430,113885,0,1756045927,13894.845457419993,58.91162328000064,53048.714215680004 2025-08-24,14:32:09.000,236,11073372,114245,0,1756045928,13894.838721109998,58.90457415000128,53048.686267200006 2025-08-24,14:32:10.000,236,11073387,114405,0,1756045929,13894.926293139994,58.96096719000343,53048.6513316 2025-08-24,14:32:11.000,236,11073348,114245,0,1756045930,13894.906084209993,59.010311099998944,53048.714215680004 2025-08-24,14:32:12.000,236,11073360,113885,0,1756045931,13894.966710999994,59.06670414000109,53048.67229296 2025-08-24,14:32:13.000,236,11073380,113725,0,1756045932,13894.959974689998,59.11604805000388,53048.69325432 2025-08-24,14:32:14.000,236,11073420,114045,0,1756045933,13894.993656239989,59.1301463100026,53048.70024144 2025-08-24,14:32:15.000,236,11073383,114085,0,1756045934,13894.946502069994,59.19358848000411,53048.74216416 2025-08-24,14:32:16.000,236,11073413,113965,0,1756045935,13894.993656239989,59.235883260000264,53048.74915128 2025-08-24,14:32:17.000,236,11073354,114205,0,1756045936,13894.919556829998,59.24293238999962,53048.7212028 2025-08-24,14:32:18.000,236,11073369,114045,0,1756045937,13894.845457419993,59.271128910004336,53048.70722856001 2025-08-24,14:32:19.000,236,11073355,114125,0,1756045938,13894.805039559993,59.32047281999985,53048.72818992001 2025-08-24,14:32:20.000,236,11073416,114005,0,1756045939,13894.757885389998,59.33457107999857,53048.74915128 2025-08-24,14:32:21.000,236,11073394,114005,0,1756045940,13894.744412769993,59.34162020999793,53048.74915128 2025-08-24,14:32:22.000,236,11073436,114125,0,1756045941,13894.656840739997,59.34162020999793,53048.74915128 2025-08-24,14:32:23.000,236,11073418,114405,0,1756045942,13894.569268710002,59.34866934000456,53048.74915128 2025-08-24,14:32:24.000,236,11073331,114205,0,1756045943,13894.569268710002,59.32752194999921,53048.70722856001 2025-08-24,14:32:25.000,236,11073405,114125,0,1756045944,13894.501905609992,59.32047281999985,53048.665305840004 2025-08-24,14:32:26.000,236,11073372,113845,0,1756045945,13894.421069889991,59.32047281999985,53048.7212028 2025-08-24,14:32:27.000,236,11073373,114005,0,1756045946,13894.380652029991,59.33457107999857,53048.65831872001 2025-08-24,14:32:28.000,236,11073425,114125,0,1756045947,13894.320025239991,59.32047281999985,53048.72818992001 2025-08-24,14:32:29.000,236,11073377,114045,0,1756045948,13894.279607379991,59.24293238999962,53048.75613840001 2025-08-24,14:32:30.000,236,11073372,114405,0,1756045949,13894.21898058999,59.221785000001546,53048.70024144 2025-08-24,14:32:31.000,236,11073364,113965,0,1756045950,13894.15835379999,59.18653935000475,53048.6513316 2025-08-24,14:32:32.000,236,11073405,114085,0,1756045951,13894.15835379999,59.179490219998115,53048.58844752001 2025-08-24,14:32:33.000,236,11073438,114405,0,1756045952,13894.171826419995,59.11604805000388,53048.62338312 2025-08-24,14:32:34.000,236,11073389,114005,0,1756045953,13894.12467225,59.10194978999789,53048.55351192 2025-08-24,14:32:35.000,236,11073413,114085,0,1756045954,13894.171826419995,59.052605880002375,53048.57447328 2025-08-24,14:32:36.000,236,11073358,114085,0,1756045955,13894.14488118,59.045556750003016,53048.59543464 2025-08-24,14:32:37.000,236,11073363,113885,0,1756045956,13894.15835379999,59.059655010001734,53048.60940888001 2025-08-24,14:32:38.000,236,11073371,113965,0,1756045957,13894.232453209996,59.0314584900043,53048.56049904001 2025-08-24,14:32:39.000,236,11073403,114125,0,1756045958,13894.24592583,59.03850762000366,53048.57447328 2025-08-24,14:32:40.000,236,11073361,114405,0,1756045959,13894.313288929996,59.003261969999585,53048.55351192 2025-08-24,14:32:41.000,236,11073397,114005,0,1756045960,13894.387388340001,58.98916371000087,53048.52556344 2025-08-24,14:32:42.000,236,11073377,113965,0,1756045961,13894.414333579996,58.97506545000215,53048.546524800004 2025-08-24,14:32:43.000,236,11073380,114245,0,1756045962,13894.461487749992,58.96801632000279,53048.56049904001 2025-08-24,14:32:44.000,236,11073404,114164,0,1756045963,13894.488432990001,58.98211458000151,53048.497614960004 2025-08-24,14:32:45.000,236,11073422,114045,0,1756045964,13894.488432990001,58.996212840000226,53048.53953768001 2025-08-24,14:32:46.000,236,11073368,113965,0,1756045965,13894.555796089997,59.010311099998944,53048.51158920001 2025-08-24,14:32:47.000,236,11073426,114085,0,1756045966,13894.562532399992,58.97506545000215,53048.53255056 2025-08-24,14:32:48.000,236,11073389,114085,0,1756045967,13894.589477640002,58.93981979999808,53048.53953768001 2025-08-24,14:32:49.000,236,11073367,113965,0,1756045968,13894.656840739997,58.91162328000064,53048.49062784001 2025-08-24,14:32:50.000,236,11073424,114125,0,1756045969,13894.643368119992,58.89752502000192,53048.546524800004 2025-08-24,14:32:51.000,236,11073404,113845,0,1756045970,13894.677049669997,58.93277066999872,53048.497614960004 2025-08-24,14:32:52.000,236,11073406,114085,0,1756045971,13894.737676459998,58.91162328000064,53048.53255056 2025-08-24,14:32:53.000,236,11073409,114245,0,1756045972,13894.703994909993,58.89752502000192,53048.48364072 2025-08-24,14:32:54.000,236,11073364,114045,0,1756045973,13894.737676459998,58.876377630003844,53048.51158920001 2025-08-24,14:32:55.000,236,11073413,114085,0,1756045974,13894.710731220002,58.89047589000256,53048.546524800004 2025-08-24,14:32:56.000,236,11073418,114164,0,1756045975,13894.764621699993,58.84818110999913,53048.546524800004 2025-08-24,14:32:57.000,236,11073362,114164,0,1756045976,13894.818512179998,58.85523023999849,53048.53953768001 2025-08-24,14:32:58.000,236,11073341,114045,0,1756045977,13894.831984799988,58.869328500004485,53048.55351192 2025-08-24,14:32:59.000,236,11073377,113845,0,1756045978,13894.845457419993,58.85523023999849,53048.546524800004 2025-08-24,14:33:00.000,236,11073359,113925,0,1756045979,13894.899347899998,58.86227936999785,53048.55351192 2025-08-24,14:33:01.000,236,11073423,114045,0,1756045980,13894.872402659988,58.869328500004485,53048.55351192 2025-08-24,14:33:02.000,236,11073366,113805,0,1756045981,13894.939765759998,58.86227936999785,53048.50460208 2025-08-24,14:33:03.000,236,11073399,114045,0,1756045982,13894.946502069994,58.8834267600032,53048.53953768001 2025-08-24,14:33:04.000,236,11073408,114125,0,1756045983,13894.973447309989,58.876377630003844,53048.55351192 2025-08-24,14:33:05.000,236,11073378,114045,0,1756045984,13895.047546719994,58.91162328000064,53048.55351192 2025-08-24,14:33:06.000,236,11073370,114085,0,1756045985,13894.986919929994,58.91162328000064,53048.63735736001 2025-08-24,14:33:07.000,236,11073400,114245,0,1756045986,13895.020601479999,58.93981979999808,53048.62338312 2025-08-24,14:33:08.000,236,11073355,113965,0,1756045987,13895.007128859994,58.996212840000226,53048.63037024 2025-08-24,14:33:09.000,236,11073428,114005,0,1756045988,13895.040810409999,59.0173602299983,53048.63735736001 2025-08-24,14:33:10.000,236,11073377,114005,0,1756045989,13895.067755649994,59.07375327000045,53048.60940888001 2025-08-24,14:33:11.000,236,11073404,114245,0,1756045990,13895.034074099989,59.14424457000132,53048.58844752001 2025-08-24,14:33:12.000,236,11073358,114005,0,1756045991,13895.027337789994,59.172441089998756,53048.686267200006 2025-08-24,14:33:13.000,236,11073418,114164,0,1756045992,13895.000392549999,59.19358848000411,53048.686267200006 2025-08-24,14:33:14.000,236,11073397,114164,0,1756045993,13894.980183619999,59.20768674000283,53048.70722856001 2025-08-24,14:33:15.000,236,11073342,114045,0,1756045994,13894.986919929994,59.25703064999834,53048.69325432 2025-08-24,14:33:16.000,236,11073391,114045,0,1756045995,13894.959974689998,59.32752194999921,53048.63735736001 2025-08-24,14:33:17.000,236,11073411,114085,0,1756045996,13894.879138969998,59.33457107999857,53048.65831872001 2025-08-24,14:33:18.000,236,11073414,113965,0,1756045997,13894.838721109998,59.405062379999436,53048.67928008001 2025-08-24,14:33:19.000,236,11073386,114045,0,1756045998,13894.805039559993,59.412111509998795,53048.76312552 2025-08-24,14:33:20.000,236,11073367,114365,0,1756045999,13894.778094319998,59.39096412000072,53048.784086880005 2025-08-24,14:33:21.000,236,11073384,113925,0,1756046000,13894.744412769993,59.461455420001585,53048.7212028 2025-08-24,14:33:22.000,236,11073358,114164,0,1756046001,13894.697258599997,59.44030803000351,53048.7212028 2025-08-24,14:33:23.000,236,11073386,113765,0,1756046002,13894.650104430002,59.454406290002225,53048.70024144 2025-08-24,14:33:24.000,236,11073426,114125,0,1756046003,13894.602950259992,59.468504550000944,53048.75613840001 2025-08-24,14:33:25.000,236,11073386,114045,0,1756046004,13894.589477640002,59.517848460003734,53048.77709976001 2025-08-24,14:33:26.000,236,11073386,114085,0,1756046005,13894.576005019997,59.50375019999774,53048.74216416 2025-08-24,14:33:27.000,236,11073424,114085,0,1756046006,13894.528850850002,59.517848460003734,53048.72818992001 2025-08-24,14:33:28.000,236,11073384,114245,0,1756046007,13894.542323469992,59.53899585000181,53048.70722856001 2025-08-24,14:33:29.000,236,11073387,114005,0,1756046008,13894.555796089997,59.56719236999925,53048.735177040006 2025-08-24,14:33:30.000,236,11073363,114405,0,1756046009,13894.555796089997,59.60243802000332,53048.714215680004 2025-08-24,14:33:31.000,236,11073352,114164,0,1756046010,13894.589477640002,59.61653628000204,53048.67928008001 2025-08-24,14:33:32.000,236,11073416,113885,0,1756046011,13894.589477640002,59.65883105999819,53048.67928008001 2025-08-24,14:33:33.000,236,11073374,113685,0,1756046012,13894.650104430002,59.65178192999883,53048.6513316 2025-08-24,14:33:34.000,236,11073361,114205,0,1756046013,13894.751149080003,59.644732799999474,53048.686267200006 2025-08-24,14:33:35.000,236,11073391,114164,0,1756046014,13894.811775869988,59.66588019000483,53048.67229296 2025-08-24,14:33:36.000,236,11073427,113845,0,1756046015,13894.852193729988,59.679978450003546,53048.67928008001 2025-08-24,14:33:37.000,236,11073417,113845,0,1756046016,13894.912820519989,59.687027580002905,53048.65831872001 2025-08-24,14:33:38.000,236,11073352,114205,0,1756046017,13894.986919929994,59.694076710002264,53048.67229296 2025-08-24,14:33:39.000,236,11073345,114125,0,1756046018,13895.061019339999,59.70112584000162,53048.6513316 2025-08-24,14:33:40.000,236,11073448,114405,0,1756046019,13895.09470088999,59.687027580002905,53048.67928008001 2025-08-24,14:33:41.000,236,11073417,114045,0,1756046020,13895.21595446999,59.70817497000098,53048.72818992001 2025-08-24,14:33:42.000,236,11073425,114085,0,1756046021,13895.25637232999,59.679978450003546,53048.714215680004 2025-08-24,14:33:43.000,236,11073360,114085,0,1756046022,13895.29679018999,59.694076710002264,53048.7212028 2025-08-24,14:33:44.000,236,11073385,114245,0,1756046023,13895.34394436,59.687027580002905,53048.735177040006 2025-08-24,14:33:45.000,236,11073389,114085,0,1756046024,13895.411307459995,59.679978450003546,53048.74216416 2025-08-24,14:33:46.000,236,11073401,113965,0,1756046025,13895.45846162999,59.7222732299997,53048.74216416 2025-08-24,14:33:47.000,236,11073434,113925,0,1756046026,13895.451725319996,59.71522410000034,53048.81203536 2025-08-24,14:33:48.000,236,11073422,114405,0,1756046027,13895.498879489991,59.694076710002264,53048.84697096001 2025-08-24,14:33:49.000,236,11073362,114325,0,1756046028,13895.492143179996,59.72932235999906,53048.81902248 2025-08-24,14:33:50.000,236,11073398,114285,0,1756046029,13895.498879489991,59.70112584000162,53048.83998384 2025-08-24,14:33:51.000,236,11073399,114205,0,1756046030,13895.46519794,59.73637148999842,53048.83998384 2025-08-24,14:33:52.000,236,11073410,114164,0,1756046031,13895.48540687,59.73637148999842,53048.84697096001 2025-08-24,14:33:53.000,236,11073387,113805,0,1756046032,13895.45846162999,59.73637148999842,53048.84697096001 2025-08-24,14:33:54.000,236,11073371,114365,0,1756046033,13895.391098529995,59.687027580002905,53048.8609452 2025-08-24,14:33:55.000,236,11073414,114205,0,1756046034,13895.39783483999,59.65178192999883,53048.87491944001 2025-08-24,14:33:56.000,236,11073381,113885,0,1756046035,13895.40457115,59.637683670000115,53048.902867920006 2025-08-24,14:33:57.000,236,11073414,113965,0,1756046036,13895.36415329,59.637683670000115,53048.881906560004 2025-08-24,14:33:58.000,236,11073424,114045,0,1756046037,13895.33720804999,59.5883397600046,53048.8609452 2025-08-24,14:33:59.000,236,11073356,114125,0,1756046038,13895.29679018999,59.60948715000268,53048.832996720004 2025-08-24,14:34:00.000,236,11073448,114045,0,1756046039,13895.32373543,59.581290629997966,53048.82600960001 2025-08-24,14:34:01.000,236,11073367,113925,0,1756046040,13895.27658125999,59.53899585000181,53048.86793232 2025-08-24,14:34:02.000,236,11073403,114125,0,1756046041,13895.3035265,59.4755536800003,53048.83998384 2025-08-24,14:34:03.000,236,11073393,114405,0,1756046042,13895.27658125999,59.454406290002225,53048.87491944001 2025-08-24,14:34:04.000,236,11073410,114245,0,1756046043,13895.29679018999,59.461455420001585,53048.853958080006 2025-08-24,14:34:05.000,236,11073427,114045,0,1756046044,13895.310262809995,59.48965193999902,53048.832996720004 2025-08-24,14:34:06.000,236,11073369,114164,0,1756046045,13895.32373543,59.44030803000351,53048.881906560004 2025-08-24,14:34:07.000,236,11073428,114205,0,1756046046,13895.350680669995,59.412111509998795,53048.89588080001 2025-08-24,14:34:08.000,236,11073334,113965,0,1756046047,13895.37762590999,59.461455420001585,53048.86793232 2025-08-24,14:34:09.000,236,11073352,114325,0,1756046048,13895.39783483999,59.48965193999902,53048.81902248 2025-08-24,14:34:10.000,236,11073438,114365,0,1756046049,13895.46519794,59.48260280999966,53048.88889368 2025-08-24,14:34:11.000,236,11073368,114125,0,1756046050,13895.52582473,59.49670106999838,53048.89588080001 2025-08-24,14:34:12.000,236,11073403,114245,0,1756046051,13895.519088419991,59.48260280999966,53048.89588080001 2025-08-24,14:34:13.000,236,11073413,114125,0,1756046052,13895.586451520001,59.510799330004374,53048.86793232 2025-08-24,14:34:14.000,236,11073394,114045,0,1756046053,13895.674023549996,59.53899585000181,53048.86793232 2025-08-24,14:34:15.000,236,11073434,114085,0,1756046054,13895.700968789992,59.52489759000309,53048.88889368 2025-08-24,14:34:16.000,236,11073371,114205,0,1756046055,13895.781804509992,59.5883397600046,53048.90985504 2025-08-24,14:34:17.000,236,11073422,114085,0,1756046056,13895.788540820002,59.517848460003734,53048.902867920006 2025-08-24,14:34:18.000,236,11073369,114045,0,1756046057,13895.788540820002,59.56014323999989,53048.93780352 2025-08-24,14:34:19.000,236,11073418,114125,0,1756046058,13895.788540820002,59.517848460003734,53048.91684216 2025-08-24,14:34:20.000,236,11073434,114045,0,1756046059,13895.741386649992,59.517848460003734,53048.91684216 2025-08-24,14:34:21.000,236,11073408,114045,0,1756046060,13895.761595579992,59.468504550000944,53048.93780352 2025-08-24,14:34:22.000,236,11073338,114285,0,1756046061,13895.727914030002,59.44030803000351,53048.9308164 2025-08-24,14:34:23.000,236,11073419,113925,0,1756046062,13895.626869380001,59.43325890000415,53048.965752 2025-08-24,14:34:24.000,236,11073430,114045,0,1756046063,13895.613396759996,59.36981673000264,53048.951777760005 2025-08-24,14:34:25.000,236,11073385,114085,0,1756046064,13895.519088419991,59.32752194999921,53048.9308164 2025-08-24,14:34:26.000,236,11073365,114405,0,1756046065,13895.48540687,59.29227630000241,53048.93780352 2025-08-24,14:34:27.000,236,11073369,113885,0,1756046066,13895.38436222,59.25703064999834,53048.94479064001 2025-08-24,14:34:28.000,236,11073341,114164,0,1756046067,13895.37762590999,59.221785000001546,53048.95876488 2025-08-24,14:34:29.000,236,11073412,114005,0,1756046068,13895.3035265,59.20768674000283,53048.92382928001 2025-08-24,14:34:30.000,236,11073352,114085,0,1756046069,13895.22269078,59.20768674000283,53048.92382928001 2025-08-24,14:34:31.000,236,11073369,114085,0,1756046070,13895.16206399,59.19358848000411,53048.8609452 2025-08-24,14:34:32.000,236,11073415,114725,0,1756046071,13895.101437199999,59.221785000001546,53048.84697096001 2025-08-24,14:34:33.000,236,11073371,113965,0,1756046072,13895.05428302999,59.21473587000219,53048.8609452 2025-08-24,14:34:34.000,236,11073436,114125,0,1756046073,13895.061019339999,59.235883260000264,53048.853958080006 2025-08-24,14:34:35.000,236,11073327,114005,0,1756046074,13894.993656239989,59.271128910004336,53048.86793232 2025-08-24,14:34:36.000,236,11073447,114125,0,1756046075,13894.993656239989,59.33457107999857,53048.902867920006 2025-08-24,14:34:37.000,236,11073376,113925,0,1756046076,13894.912820519989,59.32047281999985,53048.89588080001 2025-08-24,14:34:38.000,236,11073389,114125,0,1756046077,13894.953238379989,59.405062379999436,53048.81203536 2025-08-24,14:34:39.000,236,11073403,114164,0,1756046078,13894.933029449989,59.447357160002866,53048.853958080006 2025-08-24,14:34:40.000,236,11073377,113765,0,1756046079,13894.912820519989,59.53194672000245,53048.81902248 2025-08-24,14:34:41.000,236,11073419,114005,0,1756046080,13894.939765759998,59.56014323999989,53048.84697096001 2025-08-24,14:34:42.000,236,11073367,114125,0,1756046081,13894.906084209993,59.61653628000204,53048.8609452 2025-08-24,14:34:43.000,236,11073407,114164,0,1756046082,13894.933029449989,59.687027580002905,53048.88889368 2025-08-24,14:34:44.000,236,11073432,114045,0,1756046083,13894.919556829998,59.694076710002264,53048.80504824001 2025-08-24,14:34:45.000,236,11073390,114045,0,1756046084,13894.892611589989,59.71522410000034,53048.81203536 2025-08-24,14:34:46.000,236,11073344,114365,0,1756046085,13894.872402659988,59.78571540000121,53048.84697096001 2025-08-24,14:34:47.000,236,11073396,114245,0,1756046086,13894.852193729988,59.806862789999286,53048.832996720004 2025-08-24,14:34:48.000,236,11073400,113965,0,1756046087,13894.811775869988,59.79981365999993,53048.853958080006 2025-08-24,14:34:49.000,236,11073422,114365,0,1756046088,13894.825248489993,59.78571540000121,53048.784086880005 2025-08-24,14:34:50.000,236,11073381,114085,0,1756046089,13894.852193729988,59.835059310004,53048.80504824001 2025-08-24,14:34:51.000,236,11073413,114245,0,1756046090,13894.852193729988,59.82801018000464,53048.81203536 2025-08-24,14:34:52.000,236,11073361,114285,0,1756046091,13894.852193729988,59.820961049998004,53048.81902248 2025-08-24,14:34:53.000,236,11073435,114205,0,1756046092,13894.879138969998,59.84915757000272,53048.77709976001 2025-08-24,14:34:54.000,236,11073435,114245,0,1756046093,13894.912820519989,59.820961049998004,53048.80504824001 2025-08-24,14:34:55.000,236,11073446,113845,0,1756046094,13894.986919929994,59.806862789999286,53048.832996720004 2025-08-24,14:34:56.000,236,11073437,114365,0,1756046095,13895.007128859994,59.835059310004,53048.80504824001 2025-08-24,14:34:57.000,236,11073473,113925,0,1756046096,13895.081228269999,59.79276453000057,53048.81203536 2025-08-24,14:34:58.000,236,11073410,113805,0,1756046097,13895.14185506,59.870304960000794,53048.791074 2025-08-24,14:34:59.000,236,11073379,114125,0,1756046098,13895.14185506,59.82801018000464,53048.80504824001 2025-08-24,14:35:00.000,236,11073436,114365,0,1756046099,13895.26310864,59.84210844000336,53048.832996720004 2025-08-24,14:35:01.000,236,11073435,113885,0,1756046100,13895.29679018999,59.84915757000272,53048.79806112 2025-08-24,14:35:02.000,236,11073409,114085,0,1756046101,13895.38436222,59.835059310004,53048.87491944001 2025-08-24,14:35:03.000,236,11073459,114245,0,1756046102,13895.39783483999,59.77866627000185,53048.81203536 2025-08-24,14:35:04.000,236,11073457,114085,0,1756046103,13895.471934249996,59.77866627000185,53048.83998384 2025-08-24,14:35:05.000,236,11073447,114245,0,1756046104,13895.552769969996,59.77866627000185,53048.832996720004 2025-08-24,14:35:06.000,236,11073405,114125,0,1756046105,13895.572978899996,59.78571540000121,53048.87491944001 2025-08-24,14:35:07.000,236,11073416,113845,0,1756046106,13895.626869380001,59.79981365999993,53048.88889368 2025-08-24,14:35:08.000,236,11073463,114164,0,1756046107,13895.620133069991,59.79276453000057,53048.89588080001 2025-08-24,14:35:09.000,236,11073363,114125,0,1756046108,13895.653814619996,59.76456801000313,53048.87491944001 2025-08-24,14:35:10.000,236,11073435,114164,0,1756046109,13895.653814619996,59.72932235999906,53048.902867920006 2025-08-24,14:35:11.000,236,11073387,114164,0,1756046110,13895.680759859992,59.77866627000185,53048.97972624 2025-08-24,14:35:12.000,236,11073321,114085,0,1756046111,13895.653814619996,59.75046975000441,53048.98671336 2025-08-24,14:35:13.000,236,11073438,114245,0,1756046112,13895.674023549996,59.76456801000313,53048.93780352 2025-08-24,14:35:14.000,236,11073348,114085,0,1756046113,13895.694232479997,59.75751888000377,53048.98671336 2025-08-24,14:35:15.000,236,11073403,114125,0,1756046114,13895.714441409997,59.7222732299997,53049.049597440004 2025-08-24,14:35:16.000,236,11073393,114405,0,1756046115,13895.741386649992,59.74342061999778,53049.00767472 2025-08-24,14:35:17.000,236,11073439,114045,0,1756046116,13895.727914030002,59.79276453000057,53049.049597440004 2025-08-24,14:35:18.000,236,11073373,114405,0,1756046117,13895.781804509992,59.77161714000249,53049.04261032001 2025-08-24,14:35:19.000,236,11073346,113885,0,1756046118,13895.849167610002,59.813911919998645,53049.09152016001 2025-08-24,14:35:20.000,236,11073359,114245,0,1756046119,13895.930003330002,59.84915757000272,53049.09850728 2025-08-24,14:35:21.000,236,11073371,114045,0,1756046120,13895.983893809993,59.89850147999823,53049.119468640005 2025-08-24,14:35:22.000,236,11073434,113845,0,1756046121,13896.037784289998,59.9689927799991,53049.09152016001 2025-08-24,14:35:23.000,236,11073454,114325,0,1756046122,13896.037784289998,59.94784539000102,53049.14043000001 2025-08-24,14:35:24.000,236,11073404,114045,0,1756046123,13896.064729529993,59.9689927799991,53049.16139136001 2025-08-24,14:35:25.000,236,11073402,114005,0,1756046124,13896.125356319993,59.98309103999782,53049.15440424 2025-08-24,14:35:26.000,236,11073369,114085,0,1756046125,13896.152301559989,60.01833669000189,53049.18235272001 2025-08-24,14:35:27.000,236,11073438,114245,0,1756046126,13896.179246799999,60.039484079999966,53049.168378480004 2025-08-24,14:35:28.000,236,11073418,114085,0,1756046127,13896.185983109994,60.01128756000253,53049.20331408 2025-08-24,14:35:29.000,236,11073370,114285,0,1756046128,13896.165774179994,60.02538582000125,53049.19632696 2025-08-24,14:35:30.000,236,11073455,113885,0,1756046129,13896.206192039994,60.03243495000061,53049.14741712 2025-08-24,14:35:31.000,236,11073426,114245,0,1756046130,13896.165774179994,60.00423843000317,53049.11248152001 2025-08-24,14:35:32.000,236,11073400,114085,0,1756046131,13896.084938459993,59.94079626000166,53049.11248152001 2025-08-24,14:35:33.000,236,11073456,114164,0,1756046132,13896.084938459993,59.919648870003584,53049.189339840006 2025-08-24,14:35:34.000,236,11073403,113725,0,1756046133,13896.064729529993,59.870304960000794,53049.27318528 2025-08-24,14:35:35.000,236,11073365,114285,0,1756046134,13896.004102739993,59.82801018000464,53049.25222392 2025-08-24,14:35:36.000,236,11073396,114485,0,1756046135,13895.943475949993,59.75046975000441,53049.27318528 2025-08-24,14:35:37.000,236,11073351,114565,0,1756046136,13895.842431299992,59.694076710002264,53049.25921104001 2025-08-24,14:35:38.000,236,11073422,113965,0,1756046137,13895.781804509992,59.61653628000204,53049.26619816 2025-08-24,14:35:39.000,236,11073404,114005,0,1756046138,13895.734650339997,59.54604498000117,53049.217288320004 2025-08-24,14:35:40.000,236,11073345,114325,0,1756046139,13895.653814619996,59.53194672000245,53049.238249680006 2025-08-24,14:35:41.000,236,11073386,114045,0,1756046140,13895.620133069991,59.461455420001585,53049.217288320004 2025-08-24,14:35:42.000,236,11073434,114285,0,1756046141,13895.54603366,59.36981673000264,53049.21030120001 2025-08-24,14:35:43.000,236,11073393,114245,0,1756046142,13895.471934249996,59.285227170003054,53049.25222392 2025-08-24,14:35:44.000,236,11073332,114045,0,1756046143,13895.43825269999,59.278178040003695,53049.189339840006 2025-08-24,14:35:45.000,236,11073389,114405,0,1756046144,13895.37762590999,59.20768674000283,53049.168378480004 2025-08-24,14:35:46.000,236,11073338,114045,0,1756046145,13895.33720804999,59.21473587000219,53049.168378480004 2025-08-24,14:35:47.000,236,11073413,113805,0,1756046146,13895.29679018999,59.18653935000475,53049.20331408 2025-08-24,14:35:48.000,236,11073359,114405,0,1756046147,13895.29679018999,59.12309718000324,53049.13344288 2025-08-24,14:35:49.000,236,11073373,113965,0,1756046148,13895.249636019995,59.10194978999789,53049.1054944 2025-08-24,14:35:50.000,236,11073371,113925,0,1756046149,13895.23616339999,59.08785152999917,53049.119468640005 2025-08-24,14:35:51.000,236,11073369,114205,0,1756046150,13895.229427089995,59.059655010001734,53049.021648960006 2025-08-24,14:35:52.000,236,11073431,114125,0,1756046151,13895.23616339999,59.010311099998944,53049.05658456 2025-08-24,14:35:53.000,236,11073366,114325,0,1756046152,13895.26310864,59.02440935999766,53049.049597440004 2025-08-24,14:35:54.000,236,11073362,114285,0,1756046153,13895.29679018999,59.02440935999766,53049.01466184001 2025-08-24,14:35:55.000,236,11073345,114164,0,1756046154,13895.330471739995,58.98211458000151,53049.04261032001 2025-08-24,14:35:56.000,236,11073358,114045,0,1756046155,13895.29679018999,58.98211458000151,53049.1054944 2025-08-24,14:35:57.000,236,11073369,114205,0,1756046156,13895.39783483999,58.98211458000151,53049.0356232 2025-08-24,14:35:58.000,236,11073409,114205,0,1756046157,13895.36415329,58.91867241,53049.000687600004 2025-08-24,14:35:59.000,236,11073372,114164,0,1756046158,13895.38436222,58.92572153999936,53049.01466184001 2025-08-24,14:36:00.000,236,11073351,114205,0,1756046159,13895.42478008,58.91867241,53049.02863608 2025-08-24,14:36:01.000,236,11073366,114164,0,1756046160,13895.451725319996,58.89047589000256,53049.01466184001 2025-08-24,14:36:02.000,236,11073420,114245,0,1756046161,13895.42478008,58.89752502000192,53048.94479064001 2025-08-24,14:36:03.000,236,11073431,114325,0,1756046162,13895.46519794,58.85523023999849,53049.00767472 2025-08-24,14:36:04.000,236,11073423,114245,0,1756046163,13895.43825269999,58.80588633000298,53048.95876488 2025-08-24,14:36:05.000,236,11073453,114164,0,1756046164,13895.39783483999,58.777689809998265,53048.99370048001 2025-08-24,14:36:06.000,236,11073399,113965,0,1756046165,13895.391098529995,58.73539503000211,53048.99370048001 2025-08-24,14:36:07.000,236,11073350,114405,0,1756046166,13895.32373543,58.71424764000403,53048.951777760005 2025-08-24,14:36:08.000,236,11073379,114365,0,1756046167,13895.28331757,58.67900198999996,53048.965752 2025-08-24,14:36:09.000,236,11073361,113965,0,1756046168,13895.25637232999,58.650805470002524,53048.92382928001 2025-08-24,14:36:10.000,236,11073431,114285,0,1756046169,13895.20248185,58.650805470002524,53048.95876488 2025-08-24,14:36:11.000,236,11073349,114285,0,1756046170,13895.168800299994,58.636707210003806,53048.92382928001 2025-08-24,14:36:12.000,236,11073454,114045,0,1756046171,13895.15532767999,58.60851068999909,53048.88889368 2025-08-24,14:36:13.000,236,11073383,114125,0,1756046172,13895.047546719994,58.62965808000445,53048.84697096001 2025-08-24,14:36:14.000,236,11073352,114325,0,1756046173,13895.09470088999,58.643756340003165,53048.88889368 2025-08-24,14:36:15.000,236,11073367,114125,0,1756046174,13895.047546719994,58.6719528600006,53048.8609452 2025-08-24,14:36:16.000,236,11073412,114085,0,1756046175,13895.09470088999,58.70719851000467,53048.91684216 2025-08-24,14:36:17.000,236,11073353,114164,0,1756046176,13895.087964579994,58.75654242000019,53048.90985504 2025-08-24,14:36:18.000,236,11073357,114245,0,1756046177,13895.047546719994,58.834082850000414,53048.91684216 2025-08-24,14:36:19.000,236,11073350,114485,0,1756046178,13895.020601479999,58.8834267600032,53048.853958080006 2025-08-24,14:36:20.000,236,11073339,113965,0,1756046179,13895.000392549999,58.92572153999936,53048.853958080006 2025-08-24,14:36:21.000,236,11073391,113885,0,1756046180,13895.05428302999,59.003261969999585,53048.86793232 2025-08-24,14:36:22.000,236,11073335,114205,0,1756046181,13895.040810409999,59.07375327000045,53048.832996720004 2025-08-24,14:36:23.000,236,11073412,114164,0,1756046182,13895.05428302999,59.179490219998115,53048.902867920006 2025-08-24,14:36:24.000,236,11073403,114325,0,1756046183,13895.09470088999,59.228834130000905,53048.89588080001 2025-08-24,14:36:25.000,236,11073352,114045,0,1756046184,13895.07449195999,59.285227170003054,53048.89588080001 2025-08-24,14:36:26.000,236,11073362,114245,0,1756046185,13895.07449195999,59.376865860002,53048.87491944001 2025-08-24,14:36:27.000,236,11073371,113805,0,1756046186,13895.081228269999,59.39096412000072,53048.9308164 2025-08-24,14:36:28.000,236,11073381,114164,0,1756046187,13895.087964579994,59.419160639998154,53048.902867920006 2025-08-24,14:36:29.000,236,11073375,114245,0,1756046188,13895.087964579994,59.49670106999838,53048.9308164 2025-08-24,14:36:30.000,236,11073361,114164,0,1756046189,13895.061019339999,59.53899585000181,53048.95876488 2025-08-24,14:36:31.000,236,11073374,114245,0,1756046190,13894.993656239989,59.56719236999925,53048.95876488 2025-08-24,14:36:32.000,236,11073357,114164,0,1756046191,13894.980183619999,59.630634540000756,53048.94479064001 2025-08-24,14:36:33.000,236,11073391,114325,0,1756046192,13894.986919929994,59.60243802000332,53048.94479064001 2025-08-24,14:36:34.000,236,11073439,113925,0,1756046193,13894.973447309989,59.5883397600046,53048.90985504 2025-08-24,14:36:35.000,236,11073455,114045,0,1756046194,13894.926293139994,59.6235854100014,53048.94479064001 2025-08-24,14:36:36.000,236,11073384,114164,0,1756046195,13894.899347899998,59.60243802000332,53048.95876488 2025-08-24,14:36:37.000,236,11073372,114085,0,1756046196,13894.879138969998,59.65883105999819,53048.902867920006 2025-08-24,14:36:38.000,236,11073364,114125,0,1756046197,13894.852193729988,59.66588019000483,53048.902867920006 2025-08-24,14:36:39.000,236,11073380,114125,0,1756046198,13894.818512179998,59.687027580002905,53048.92382928001 2025-08-24,14:36:40.000,236,11073393,114085,0,1756046199,13894.751149080003,59.694076710002264,53048.91684216 2025-08-24,14:36:41.000,236,11073356,114085,0,1756046200,13894.757885389998,59.70112584000162,53048.84697096001 2025-08-24,14:36:42.000,236,11073421,114205,0,1756046201,13894.771358010003,59.67292932000419,53048.87491944001 2025-08-24,14:36:43.000,236,11073455,114365,0,1756046202,13894.798303249998,59.67292932000419,53048.91684216 2025-08-24,14:36:44.000,236,11073373,114245,0,1756046203,13894.764621699993,59.637683670000115,53048.881906560004 2025-08-24,14:36:45.000,236,11073437,114085,0,1756046204,13894.764621699993,59.644732799999474,53048.86793232 2025-08-24,14:36:46.000,236,11073422,114125,0,1756046205,13894.778094319998,59.6235854100014,53048.8609452 2025-08-24,14:36:47.000,236,11073388,114045,0,1756046206,13894.798303249998,59.60948715000268,53048.8609452 2025-08-24,14:36:48.000,236,11073426,113645,0,1756046207,13894.771358010003,59.581290629997966,53048.88889368 2025-08-24,14:36:49.000,236,11073390,114285,0,1756046208,13894.778094319998,59.60948715000268,53048.86793232 2025-08-24,14:36:50.000,236,11073446,114045,0,1756046209,13894.784830629993,59.57424149999861,53048.81203536 2025-08-24,14:36:51.000,236,11073423,114325,0,1756046210,13894.805039559993,59.53899585000181,53048.784086880005 2025-08-24,14:36:52.000,236,11073393,114164,0,1756046211,13894.885875279993,59.53899585000181,53048.81203536 2025-08-24,14:36:53.000,236,11073425,114164,0,1756046212,13894.852193729988,59.53194672000245,53048.881906560004 2025-08-24,14:36:54.000,236,11073368,114125,0,1756046213,13894.926293139994,59.517848460003734,53048.90985504 2025-08-24,14:36:55.000,236,11073353,114125,0,1756046214,13894.966710999994,59.53194672000245,53048.84697096001 2025-08-24,14:36:56.000,236,11073394,114164,0,1756046215,13894.986919929994,59.56014323999989,53048.8609452 2025-08-24,14:36:57.000,236,11073394,114085,0,1756046216,13895.020601479999,59.517848460003734,53048.84697096001 2025-08-24,14:36:58.000,236,11073401,114205,0,1756046217,13895.07449195999,59.50375019999774,53048.832996720004 2025-08-24,14:36:59.000,236,11073446,114205,0,1756046218,13895.101437199999,59.52489759000309,53048.791074 2025-08-24,14:37:00.000,236,11073426,113805,0,1756046219,13895.14185506,59.517848460003734,53048.8609452 2025-08-24,14:37:01.000,236,11073396,113965,0,1756046220,13895.168800299994,59.52489759000309,53048.82600960001 2025-08-24,14:37:02.000,236,11073454,114245,0,1756046221,13895.168800299994,59.52489759000309,53048.82600960001 2025-08-24,14:37:03.000,236,11073435,113965,0,1756046222,13895.19574553999,59.517848460003734,53048.81203536 2025-08-24,14:37:04.000,236,11073417,114405,0,1756046223,13895.21595446999,59.53194672000245,53048.8609452 2025-08-24,14:37:05.000,236,11073362,114405,0,1756046224,13895.25637232999,59.48260280999966,53048.74915128 2025-08-24,14:37:06.000,236,11073436,114405,0,1756046225,13895.269844949995,59.468504550000944,53048.82600960001 2025-08-24,14:37:07.000,236,11073383,114164,0,1756046226,13895.27658125999,59.48965193999902,53048.784086880005 2025-08-24,14:37:08.000,236,11073408,114245,0,1756046227,13895.310262809995,59.4755536800003,53048.77011264 2025-08-24,14:37:09.000,236,11073446,114045,0,1756046228,13895.31699911999,59.461455420001585,53048.80504824001 2025-08-24,14:37:10.000,236,11073414,114125,0,1756046229,13895.3035265,59.468504550000944,53048.67229296 2025-08-24,14:37:11.000,236,11073371,114125,0,1756046230,13895.28331757,59.468504550000944,53048.70024144 2025-08-24,14:37:12.000,236,11073337,114405,0,1756046231,13895.25637232999,59.461455420001585,53048.72818992001 2025-08-24,14:37:13.000,236,11073367,114045,0,1756046232,13895.23616339999,59.44030803000351,53048.74216416 2025-08-24,14:37:14.000,236,11073411,114045,0,1756046233,13895.25637232999,59.419160639998154,53048.69325432 2025-08-24,14:37:15.000,236,11073376,113965,0,1756046234,13895.23616339999,59.468504550000944,53048.70722856001 2025-08-24,14:37:16.000,236,11073424,114205,0,1756046235,13895.249636019995,59.44030803000351,53048.75613840001 2025-08-24,14:37:17.000,236,11073471,114205,0,1756046236,13895.19574553999,59.43325890000415,53048.67928008001 2025-08-24,14:37:18.000,236,11073381,114125,0,1756046237,13895.168800299994,59.44030803000351,53048.7212028 2025-08-24,14:37:19.000,236,11073387,114125,0,1756046238,13895.16206399,59.43325890000415,53048.69325432 2025-08-24,14:37:20.000,236,11073438,114045,0,1756046239,13895.13511874999,59.454406290002225,53048.74216416 2025-08-24,14:37:21.000,236,11073427,114125,0,1756046240,13895.148591369994,59.44030803000351,53048.686267200006 2025-08-24,14:37:22.000,236,11073421,114045,0,1756046241,13895.128382439994,59.48965193999902,53048.65831872001 2025-08-24,14:37:23.000,236,11073459,114164,0,1756046242,13895.09470088999,59.4755536800003,53048.70024144 2025-08-24,14:37:24.000,236,11073418,114164,0,1756046243,13895.034074099989,59.4755536800003,53048.70722856001 2025-08-24,14:37:25.000,236,11073425,114045,0,1756046244,13895.040810409999,59.468504550000944,53048.70722856001 2025-08-24,14:37:26.000,236,11073391,114245,0,1756046245,13894.986919929994,59.510799330004374,53048.70024144 2025-08-24,14:37:27.000,236,11073381,114245,0,1756046246,13894.946502069994,59.49670106999838,53048.72818992001 2025-08-24,14:37:28.000,236,11073442,113885,0,1756046247,13894.953238379989,59.50375019999774,53048.70024144 2025-08-24,14:37:29.000,236,11073333,114125,0,1756046248,13894.865666349993,59.468504550000944,53048.70024144 2025-08-24,14:37:30.000,236,11073402,114045,0,1756046249,13894.872402659988,59.48260280999966,53048.65831872001 2025-08-24,14:37:31.000,236,11073431,114245,0,1756046250,13894.778094319998,59.454406290002225,53048.65831872001 2025-08-24,14:37:32.000,236,11073432,114365,0,1756046251,13894.757885389998,59.447357160002866,53048.57447328 2025-08-24,14:37:33.000,236,11073461,114565,0,1756046252,13894.697258599997,59.412111509998795,53048.60242176 2025-08-24,14:37:34.000,236,11073332,114205,0,1756046253,13894.717467529998,59.447357160002866,53048.60242176 2025-08-24,14:37:35.000,236,11073386,114285,0,1756046254,13894.670313360002,59.43325890000415,53048.59543464 2025-08-24,14:37:36.000,236,11073474,114164,0,1756046255,13894.656840739997,59.412111509998795,53048.665305840004 2025-08-24,14:37:37.000,236,11073437,114085,0,1756046256,13894.596213949997,59.468504550000944,53048.58844752001 2025-08-24,14:37:38.000,236,11073443,113965,0,1756046257,13894.582741329992,59.43325890000415,53048.52556344 2025-08-24,14:37:39.000,236,11073445,113845,0,1756046258,13894.576005019997,59.42620977000479,53048.546524800004 2025-08-24,14:37:40.000,236,11073475,114205,0,1756046259,13894.522114539992,59.39096412000072,53048.56049904001 2025-08-24,14:37:41.000,236,11073372,113885,0,1756046260,13894.461487749992,59.42620977000479,53048.546524800004 2025-08-24,14:37:42.000,236,11073435,114205,0,1756046261,13894.481696679992,59.398013250000076,53048.57447328 2025-08-24,14:37:43.000,236,11073465,114085,0,1756046262,13894.495169299997,59.39096412000072,53048.60940888001 2025-08-24,14:37:44.000,236,11073424,114245,0,1756046263,13894.461487749992,59.39096412000072,53048.60242176 2025-08-24,14:37:45.000,236,11073420,114325,0,1756046264,13894.434542509996,59.39096412000072,53048.60242176 2025-08-24,14:37:46.000,236,11073404,114325,0,1756046265,13894.394124649996,59.398013250000076,53048.567486160006 2025-08-24,14:37:47.000,236,11073429,114005,0,1756046266,13894.407597270001,59.398013250000076,53048.51158920001 2025-08-24,14:37:48.000,236,11073405,114125,0,1756046267,13894.414333579996,59.39096412000072,53048.58844752001 2025-08-24,14:37:49.000,236,11073390,114125,0,1756046268,13894.367179410001,59.35571847000392,53048.497614960004 2025-08-24,14:37:50.000,236,11073425,114205,0,1756046269,13894.394124649996,59.36981673000264,53048.53255056 2025-08-24,14:37:51.000,236,11073452,114205,0,1756046270,13894.387388340001,59.36276760000328,53048.50460208 2025-08-24,14:37:52.000,236,11073456,114325,0,1756046271,13894.340234169991,59.32047281999985,53048.42774376 2025-08-24,14:37:53.000,236,11073472,114325,0,1756046272,13894.34697048,59.32752194999921,53048.4766536 2025-08-24,14:37:54.000,236,11073357,114205,0,1756046273,13894.34697048,59.33457107999857,53048.497614960004 2025-08-24,14:37:55.000,236,11073395,114285,0,1756046274,13894.360443099991,59.36276760000328,53048.497614960004 2025-08-24,14:37:56.000,236,11073457,114245,0,1756046275,13894.34697048,59.31342369000049,53048.52556344 2025-08-24,14:37:57.000,236,11073474,114245,0,1756046276,13894.367179410001,59.34866934000456,53048.46966648001 2025-08-24,14:37:58.000,236,11073413,114245,0,1756046277,13894.34697048,59.32752194999921,53048.46267936 2025-08-24,14:37:59.000,236,11073390,114164,0,1756046278,13894.333497859996,59.376865860002,53048.45569224 2025-08-24,14:38:00.000,236,11073449,114325,0,1756046279,13894.30655262,59.35571847000392,53048.497614960004 2025-08-24,14:38:01.000,236,11073388,113965,0,1756046280,13894.293079999996,59.419160639998154,53048.46966648001 2025-08-24,14:38:02.000,236,11073394,114164,0,1756046281,13894.32676155,59.447357160002866,53048.44171800001 2025-08-24,14:38:03.000,236,11073397,114085,0,1756046282,13894.30655262,59.447357160002866,53048.42075664001 2025-08-24,14:38:04.000,236,11073429,114285,0,1756046283,13894.313288929996,59.468504550000944,53048.42774376 2025-08-24,14:38:05.000,236,11073417,114245,0,1756046284,13894.333497859996,59.52489759000309,53048.4067824 2025-08-24,14:38:06.000,236,11073388,114045,0,1756046285,13894.421069889991,59.56719236999925,53048.45569224 2025-08-24,14:38:07.000,236,11073442,114045,0,1756046286,13894.427806200001,59.5883397600046,53048.48364072 2025-08-24,14:38:08.000,236,11073426,114045,0,1756046287,13894.434542509996,59.60243802000332,53048.39280816001 2025-08-24,14:38:09.000,236,11073433,114005,0,1756046288,13894.474960369997,59.66588019000483,53048.44171800001 2025-08-24,14:38:10.000,236,11073418,114325,0,1756046289,13894.461487749992,59.65883105999819,53048.399795280005 2025-08-24,14:38:11.000,236,11073444,114085,0,1756046290,13894.515378229997,59.70817497000098,53048.399795280005 2025-08-24,14:38:12.000,236,11073434,114245,0,1756046291,13894.555796089997,59.7222732299997,53048.42075664001 2025-08-24,14:38:13.000,236,11073402,114045,0,1756046292,13894.508641920002,59.65883105999819,53048.37184680001 2025-08-24,14:38:14.000,236,11073391,114325,0,1756046293,13894.508641920002,59.66588019000483,53048.39280816001 2025-08-24,14:38:15.000,236,11073378,114245,0,1756046294,13894.488432990001,59.65178192999883,53048.39280816001 2025-08-24,14:38:16.000,236,11073400,114205,0,1756046295,13894.508641920002,59.61653628000204,53048.350885440006 2025-08-24,14:38:17.000,236,11073367,114325,0,1756046296,13894.515378229997,59.60948715000268,53048.378833920004 2025-08-24,14:38:18.000,236,11073377,114485,0,1756046297,13894.528850850002,59.59538889000396,53048.39280816001 2025-08-24,14:38:19.000,236,11073392,114005,0,1756046298,13894.515378229997,59.49670106999838,53048.39280816001 2025-08-24,14:38:20.000,236,11073361,114245,0,1756046299,13894.515378229997,59.50375019999774,53048.39280816001 2025-08-24,14:38:21.000,236,11073432,114085,0,1756046300,13894.535587159997,59.43325890000415,53048.329924080004 2025-08-24,14:38:22.000,236,11073429,114365,0,1756046301,13894.501905609992,59.405062379999436,53048.36485968 2025-08-24,14:38:23.000,236,11073409,114045,0,1756046302,13894.542323469992,59.31342369000049,53048.38582104 2025-08-24,14:38:24.000,236,11073415,114325,0,1756046303,13894.542323469992,59.32752194999921,53048.36485968 2025-08-24,14:38:25.000,236,11073416,114085,0,1756046304,13894.582741329992,59.278178040003695,53048.36485968 2025-08-24,14:38:26.000,236,11073463,114405,0,1756046305,13894.636631809997,59.2640797799977,53048.35787256 2025-08-24,14:38:27.000,236,11073440,114245,0,1756046306,13894.623159189992,59.20063761000347,53048.30896272 2025-08-24,14:38:28.000,236,11073418,114205,0,1756046307,13894.717467529998,59.19358848000411,53048.38582104 2025-08-24,14:38:29.000,236,11073371,114325,0,1756046308,13894.778094319998,59.15834283000004,53048.4067824 2025-08-24,14:38:30.000,236,11073401,114325,0,1756046309,13894.879138969998,59.18653935000475,53048.42075664001 2025-08-24,14:38:31.000,236,11073390,114164,0,1756046310,13894.906084209993,59.1653919599994,53048.41376952 2025-08-24,14:38:32.000,236,11073396,114325,0,1756046311,13894.973447309989,59.1653919599994,53048.399795280005 2025-08-24,14:38:33.000,236,11073460,114285,0,1756046312,13895.101437199999,59.14424457000132,53048.42075664001 2025-08-24,14:38:34.000,236,11073415,114405,0,1756046313,13895.148591369994,59.1653919599994,53048.448705120005 2025-08-24,14:38:35.000,236,11073399,114205,0,1756046314,13895.22269078,59.172441089998756,53048.399795280005 2025-08-24,14:38:36.000,236,11073402,114164,0,1756046315,13895.33720804999,59.19358848000411,53048.350885440006 2025-08-24,14:38:37.000,236,11073402,114125,0,1756046316,13895.36415329,59.18653935000475,53048.46966648001 2025-08-24,14:38:38.000,236,11073367,113805,0,1756046317,13895.46519794,59.20768674000283,53048.49062784001 2025-08-24,14:38:39.000,236,11073370,114285,0,1756046318,13895.512352109996,59.221785000001546,53048.497614960004 2025-08-24,14:38:40.000,236,11073404,114285,0,1756046319,13895.566242590001,59.235883260000264,53048.518576320006 2025-08-24,14:38:41.000,236,11073454,114245,0,1756046320,13895.593187829996,59.20768674000283,53048.46267936 2025-08-24,14:38:42.000,236,11073396,114085,0,1756046321,13895.653814619996,59.24998151999898,53048.53255056 2025-08-24,14:38:43.000,236,11073475,114085,0,1756046322,13895.700968789992,59.271128910004336,53048.57447328 2025-08-24,14:38:44.000,236,11073425,114445,0,1756046323,13895.680759859992,59.2640797799977,53048.60940888001 2025-08-24,14:38:45.000,236,11073440,114164,0,1756046324,13895.714441409997,59.285227170003054,53048.55351192 2025-08-24,14:38:46.000,236,11073396,114164,0,1756046325,13895.606660450001,59.30637456000113,53048.59543464 2025-08-24,14:38:47.000,236,11073473,114164,0,1756046326,13895.647078310001,59.34162020999793,53048.60940888001 2025-08-24,14:38:48.000,236,11073411,114205,0,1756046327,13895.552769969996,59.34162020999793,53048.63735736001 2025-08-24,14:38:49.000,236,11073381,114205,0,1756046328,13895.539297349991,59.35571847000392,53048.62338312 2025-08-24,14:38:50.000,236,11073405,114285,0,1756046329,13895.45846162999,59.35571847000392,53048.67229296 2025-08-24,14:38:51.000,236,11073390,114205,0,1756046330,13895.38436222,59.38391499000136,53048.60242176 2025-08-24,14:38:52.000,236,11073446,114125,0,1756046331,13895.31699911999,59.43325890000415,53048.65831872001 2025-08-24,14:38:53.000,236,11073390,114285,0,1756046332,13895.29679018999,59.44030803000351,53048.6513316 2025-08-24,14:38:54.000,236,11073427,114164,0,1756046333,13895.229427089995,59.405062379999436,53048.70722856001 2025-08-24,14:38:55.000,236,11073393,114405,0,1756046334,13895.15532767999,59.39096412000072,53048.70722856001 2025-08-24,14:38:56.000,236,11073421,114485,0,1756046335,13895.12164613,59.412111509998795,53048.63735736001 2025-08-24,14:38:57.000,236,11073437,114405,0,1756046336,13895.11490981999,59.419160639998154,53048.67928008001 2025-08-24,14:38:58.000,236,11073415,114045,0,1756046337,13895.05428302999,59.42620977000479,53048.616396000005 2025-08-24,14:38:59.000,236,11073392,114205,0,1756046338,13895.027337789994,59.447357160002866,53048.6513316 2025-08-24,14:39:00.000,236,11073412,114125,0,1756046339,13895.013865169989,59.447357160002866,53048.665305840004 2025-08-24,14:39:01.000,236,11073456,114285,0,1756046340,13894.966710999994,59.43325890000415,53048.64434448 2025-08-24,14:39:02.000,236,11073371,114205,0,1756046341,13894.973447309989,59.42620977000479,53048.59543464 2025-08-24,14:39:03.000,236,11073360,114164,0,1756046342,13894.919556829998,59.405062379999436,53048.63037024 2025-08-24,14:39:04.000,236,11073394,114205,0,1756046343,13894.986919929994,59.42620977000479,53048.5814604 2025-08-24,14:39:05.000,236,11073410,114205,0,1756046344,13894.946502069994,59.43325890000415,53048.59543464 2025-08-24,14:39:06.000,236,11073402,114325,0,1756046345,13895.013865169989,59.447357160002866,53048.63037024 2025-08-24,14:39:07.000,236,11073454,114085,0,1756046346,13894.986919929994,59.454406290002225,53048.60940888001 2025-08-24,14:39:08.000,236,11073391,114405,0,1756046347,13895.034074099989,59.454406290002225,53048.59543464 2025-08-24,14:39:09.000,236,11073354,114245,0,1756046348,13895.034074099989,59.454406290002225,53048.60940888001 2025-08-24,14:39:10.000,236,11073367,114245,0,1756046349,13895.07449195999,59.48965193999902,53048.63735736001 2025-08-24,14:39:11.000,236,11073449,114285,0,1756046350,13895.067755649994,59.48260280999966,53048.63037024 2025-08-24,14:39:12.000,236,11073448,114045,0,1756046351,13895.108173509994,59.50375019999774,53048.58844752001 2025-08-24,14:39:13.000,236,11073382,114285,0,1756046352,13895.047546719994,59.52489759000309,53048.616396000005 2025-08-24,14:39:14.000,236,11073426,114045,0,1756046353,13895.027337789994,59.49670106999838,53048.6513316 2025-08-24,14:39:15.000,236,11073374,114405,0,1756046354,13894.986919929994,59.49670106999838,53048.63735736001 2025-08-24,14:39:16.000,236,11073372,114164,0,1756046355,13895.007128859994,59.468504550000944,53048.62338312 2025-08-24,14:39:17.000,236,11073383,114285,0,1756046356,13894.939765759998,59.50375019999774,53048.60242176 2025-08-24,14:39:18.000,236,11073421,114445,0,1756046357,13894.899347899998,59.517848460003734,53048.59543464 2025-08-24,14:39:19.000,236,11073396,114485,0,1756046358,13894.865666349993,59.48260280999966,53048.62338312 2025-08-24,14:39:20.000,236,11073409,114405,0,1756046359,13894.771358010003,59.48965193999902,53048.59543464 2025-08-24,14:39:21.000,236,11073361,114045,0,1756046360,13894.744412769993,59.468504550000944,53048.63037024 2025-08-24,14:39:22.000,236,11073382,114085,0,1756046361,13894.710731220002,59.43325890000415,53048.63735736001 2025-08-24,14:39:23.000,236,11073413,114445,0,1756046362,13894.616422879997,59.42620977000479,53048.58844752001 2025-08-24,14:39:24.000,236,11073348,114325,0,1756046363,13894.515378229997,59.38391499000136,53048.56049904001 2025-08-24,14:39:25.000,236,11073380,114085,0,1756046364,13894.515378229997,59.38391499000136,53048.53953768001 2025-08-24,14:39:26.000,236,11073433,114325,0,1756046365,13894.461487749992,59.34162020999793,53048.51158920001 2025-08-24,14:39:27.000,236,11073373,113925,0,1756046366,13894.441278819992,59.35571847000392,53048.53255056 2025-08-24,14:39:28.000,236,11073394,114125,0,1756046367,13894.387388340001,59.31342369000049,53048.53953768001 2025-08-24,14:39:29.000,236,11073421,114045,0,1756046368,13894.373915719996,59.29932543000177,53048.46267936 2025-08-24,14:39:30.000,236,11073427,114205,0,1756046369,13894.373915719996,59.31342369000049,53048.518576320006 2025-08-24,14:39:31.000,236,11073441,114365,0,1756046370,13894.387388340001,59.32047281999985,53048.46966648001 2025-08-24,14:39:32.000,236,11073390,114205,0,1756046371,13894.400860959991,59.32047281999985,53048.518576320006 2025-08-24,14:39:33.000,236,11073449,114205,0,1756046372,13894.481696679992,59.32047281999985,53048.46966648001 2025-08-24,14:39:34.000,236,11073418,114164,0,1756046373,13894.488432990001,59.35571847000392,53048.497614960004 2025-08-24,14:39:35.000,236,11073446,114045,0,1756046374,13894.528850850002,59.376865860002,53048.497614960004 2025-08-24,14:39:36.000,236,11073367,114085,0,1756046375,13894.582741329992,59.36981673000264,53048.46267936 2025-08-24,14:39:37.000,236,11073377,114285,0,1756046376,13894.596213949997,59.419160639998154,53048.46966648001 2025-08-24,14:39:38.000,236,11073394,114245,0,1756046377,13894.609686570002,59.419160639998154,53048.46267936 2025-08-24,14:39:39.000,236,11073374,114285,0,1756046378,13894.683785979993,59.405062379999436,53048.448705120005 2025-08-24,14:39:40.000,236,11073359,114485,0,1756046379,13894.710731220002,59.42620977000479,53048.46267936 2025-08-24,14:39:41.000,236,11073424,114285,0,1756046380,13894.784830629993,59.405062379999436,53048.42075664001 2025-08-24,14:39:42.000,236,11073406,114205,0,1756046381,13894.805039559993,59.412111509998795,53048.45569224 2025-08-24,14:39:43.000,236,11073414,114245,0,1756046382,13894.852193729988,59.36981673000264,53048.52556344 2025-08-24,14:39:44.000,236,11073422,114125,0,1756046383,13894.858930039998,59.34162020999793,53048.53255056 2025-08-24,14:39:45.000,236,11073433,114445,0,1756046384,13894.852193729988,59.32752194999921,53048.52556344 2025-08-24,14:39:46.000,236,11073381,114365,0,1756046385,13894.865666349993,59.235883260000264,53048.50460208 2025-08-24,14:39:47.000,236,11073453,114245,0,1756046386,13894.892611589989,59.20768674000283,53048.52556344 2025-08-24,14:39:48.000,236,11073366,114285,0,1756046387,13894.912820519989,59.221785000001546,53048.50460208 2025-08-24,14:39:49.000,236,11073323,114325,0,1756046388,13894.973447309989,59.15129370000068,53048.49062784001 2025-08-24,14:39:50.000,236,11073432,114285,0,1756046389,13894.953238379989,59.1301463100026,53048.53953768001 2025-08-24,14:39:51.000,236,11073404,114245,0,1756046390,13894.980183619999,59.08080239999981,53048.50460208 2025-08-24,14:39:53.000,236,11073359,114205,0,1756046392,13894.933029449989,58.98916371000087,53048.53255056 2025-08-24,14:39:54.000,236,11073436,113925,0,1756046393,13894.906084209993,58.98916371000087,53048.53953768001 2025-08-24,14:39:55.000,236,11073423,114565,0,1756046394,13894.906084209993,58.97506545000215,53048.49062784001 2025-08-24,14:39:56.000,236,11073389,114205,0,1756046395,13894.899347899998,58.93981979999808,53048.4766536 2025-08-24,14:39:57.000,236,11073413,114445,0,1756046396,13894.912820519989,58.89752502000192,53048.46966648001 2025-08-24,14:39:58.000,236,11073372,114285,0,1756046397,13894.885875279993,58.84113197999977,53048.51158920001 2025-08-24,14:39:59.000,236,11073407,114085,0,1756046398,13894.892611589989,58.812935460002336,53048.546524800004 2025-08-24,14:40:00.000,236,11073416,114285,0,1756046399,13894.865666349993,58.79883720000362,53048.5814604 2025-08-24,14:40:01.000,236,11073369,114164,0,1756046400,13894.831984799988,58.74244416000147,53048.56049904001 2025-08-24,14:40:02.000,236,11073409,114045,0,1756046401,13894.757885389998,58.74949329000083,53048.55351192 2025-08-24,14:40:03.000,236,11073378,114164,0,1756046402,13894.710731220002,58.66490373000124,53048.53953768001 2025-08-24,14:40:04.000,236,11073381,114365,0,1756046403,13894.757885389998,58.62260894999781,53048.57447328 2025-08-24,14:40:05.000,236,11073408,114405,0,1756046404,13894.663577049992,58.56621591000294,53048.57447328 2025-08-24,14:40:06.000,236,11073348,114164,0,1756046405,13894.677049669997,58.52392112999951,53048.60940888001 2025-08-24,14:40:07.000,236,11073433,114525,0,1756046406,13894.582741329992,58.474577220003994,53048.546524800004 2025-08-24,14:40:08.000,236,11073405,114164,0,1756046407,13894.602950259992,58.44638069999928,53048.546524800004 2025-08-24,14:40:09.000,236,11073295,114285,0,1756046408,13894.528850850002,58.404085920003126,53048.52556344 2025-08-24,14:40:10.000,236,11073435,114445,0,1756046409,13894.522114539992,58.35474201000034,53048.497614960004 2025-08-24,14:40:11.000,236,11073420,114245,0,1756046410,13894.495169299997,58.29834896999819,53048.518576320006 2025-08-24,14:40:12.000,236,11073371,114285,0,1756046411,13894.528850850002,58.29834896999819,53048.48364072 2025-08-24,14:40:13.000,236,11073364,114045,0,1756046412,13894.454751439996,58.25605419000203,53048.4766536 2025-08-24,14:40:14.000,236,11073418,114045,0,1756046413,13894.454751439996,58.24900506000267,53048.448705120005 2025-08-24,14:40:15.000,236,11073416,114164,0,1756046414,13894.427806200001,58.22080853999796,53048.448705120005 2025-08-24,14:40:16.000,236,11073395,114125,0,1756046415,13894.474960369997,58.227857670004596,53048.43473088 2025-08-24,14:40:17.000,236,11073437,114085,0,1756046416,13894.461487749992,58.2137594099986,53048.42075664001 2025-08-24,14:40:18.000,236,11073422,114245,0,1756046417,13894.501905609992,58.26310332000139,53048.44171800001 2025-08-24,14:40:19.000,236,11073402,114085,0,1756046418,13894.535587159997,58.241955930003314,53048.4067824 2025-08-24,14:40:20.000,236,11073370,114245,0,1756046419,13894.522114539992,58.24900506000267,53048.42774376 2025-08-24,14:40:21.000,236,11073442,114205,0,1756046420,13894.589477640002,58.25605419000203,53048.39280816001 2025-08-24,14:40:22.000,236,11073420,114405,0,1756046421,13894.596213949997,58.29834896999819,53048.4067824 2025-08-24,14:40:23.000,236,11073341,114325,0,1756046422,13894.643368119992,58.27720158000011,53048.41376952 2025-08-24,14:40:24.000,236,11073418,114205,0,1756046423,13894.677049669997,58.30539810000482,53048.38582104 2025-08-24,14:40:25.000,236,11073410,114405,0,1756046424,13894.663577049992,58.33359462000226,53048.399795280005 2025-08-24,14:40:26.000,236,11073397,114405,0,1756046425,13894.650104430002,58.34064375000162,53048.39280816001 2025-08-24,14:40:27.000,236,11073420,114205,0,1756046426,13894.663577049992,58.361791139999696,53048.4067824 2025-08-24,14:40:28.000,236,11073457,114445,0,1756046427,13894.636631809997,58.34064375000162,53048.42075664001 2025-08-24,14:40:29.000,236,11073376,114245,0,1756046428,13894.643368119992,58.368840269999055,53048.39280816001 2025-08-24,14:40:30.000,236,11073404,114245,0,1756046429,13894.609686570002,58.34769288000098,53048.3369112 2025-08-24,14:40:31.000,236,11073348,114365,0,1756046430,13894.542323469992,58.375889399998414,53048.37184680001 2025-08-24,14:40:32.000,236,11073371,114164,0,1756046431,13894.576005019997,58.34064375000162,53048.38582104 2025-08-24,14:40:33.000,236,11073342,114245,0,1756046432,13894.555796089997,58.31244723000418,53048.399795280005 2025-08-24,14:40:34.000,236,11073347,114164,0,1756046433,13894.495169299997,58.30539810000482,53048.46267936 2025-08-24,14:40:35.000,236,11073412,114325,0,1756046434,13894.441278819992,58.27015245000075,53048.399795280005 2025-08-24,14:40:36.000,236,11073440,114205,0,1756046435,13894.394124649996,58.30539810000482,53048.42774376 2025-08-24,14:40:37.000,236,11073363,114205,0,1756046436,13894.34697048,58.35474201000034,53048.399795280005 2025-08-24,14:40:38.000,236,11073404,114245,0,1756046437,13894.313288929996,58.33359462000226,53048.378833920004 2025-08-24,14:40:39.000,236,11073373,114405,0,1756046438,13894.272871069996,58.34064375000162,53048.42075664001 2025-08-24,14:40:40.000,236,11073357,114405,0,1756046439,13894.25939844999,58.368840269999055,53048.378833920004 2025-08-24,14:40:41.000,236,11073374,114485,0,1756046440,13894.2257169,58.411135050002486,53048.4067824 2025-08-24,14:40:42.000,236,11073443,114325,0,1756046441,13894.24592583,58.44638069999928,53048.35787256 2025-08-24,14:40:43.000,236,11073449,114485,0,1756046442,13894.24592583,58.460478959998,53048.38582104 2025-08-24,14:40:44.000,236,11073452,114005,0,1756046443,13894.252662139996,58.49572461000207,53048.34389832001 2025-08-24,14:40:45.000,236,11073433,114405,0,1756046444,13894.232453209996,58.538019389998226,53048.32293696001 2025-08-24,14:40:46.000,236,11073369,114565,0,1756046445,13894.2257169,58.56621591000294,53048.36485968 2025-08-24,14:40:47.000,236,11073376,114125,0,1756046446,13894.26613476,58.62965808000445,53048.35787256 2025-08-24,14:40:48.000,236,11073395,114205,0,1756046447,13894.26613476,58.60851068999909,53048.3369112 2025-08-24,14:40:49.000,236,11073381,114325,0,1756046448,13894.320025239991,58.61555981999845,53048.329924080004 2025-08-24,14:40:50.000,236,11073361,114285,0,1756046449,13894.313288929996,58.643756340003165,53048.31594984 2025-08-24,14:40:51.000,236,11073396,114365,0,1756046450,13894.353706789996,58.70719851000467,53048.35787256 2025-08-24,14:40:52.000,236,11073378,114565,0,1756046451,13894.387388340001,58.71424764000403,53048.35787256 2025-08-24,14:40:53.000,236,11073364,114085,0,1756046452,13894.421069889991,58.73539503000211,53048.37184680001 2025-08-24,14:40:54.000,236,11073366,114085,0,1756046453,13894.468224060001,58.763591549999546,53048.42774376 2025-08-24,14:40:55.000,236,11073414,114445,0,1756046454,13894.441278819992,58.7847389400049,53048.4067824 2025-08-24,14:40:56.000,236,11073386,114405,0,1756046455,13894.488432990001,58.770640679998905,53048.39280816001 2025-08-24,14:40:57.000,236,11073372,114285,0,1756046456,13894.522114539992,58.79883720000362,53048.42075664001 2025-08-24,14:40:58.000,236,11073435,114405,0,1756046457,13894.569268710002,58.770640679998905,53048.4067824 2025-08-24,14:40:59.000,236,11073421,114045,0,1756046458,13894.555796089997,58.80588633000298,53048.42075664001 2025-08-24,14:41:00.000,236,11073420,114285,0,1756046459,13894.589477640002,58.79883720000362,53048.46267936 2025-08-24,14:41:01.000,236,11073351,114405,0,1756046460,13894.636631809997,58.80588633000298,53048.44171800001 2025-08-24,14:41:02.000,236,11073396,114245,0,1756046461,13894.629895500002,58.827033720001054,53048.46267936 2025-08-24,14:41:03.000,236,11073379,114125,0,1756046462,13894.616422879997,58.84818110999913,53048.49062784001 2025-08-24,14:41:04.000,236,11073444,114325,0,1756046463,13894.623159189992,58.86227936999785,53048.53953768001 2025-08-24,14:41:05.000,236,11073429,114125,0,1756046464,13894.636631809997,58.812935460002336,53048.46966648001 2025-08-24,14:41:06.000,236,11073429,114445,0,1756046465,13894.616422879997,58.91162328000064,53048.53255056 2025-08-24,14:41:07.000,236,11073452,114045,0,1756046466,13894.629895500002,58.90457415000128,53048.51158920001 2025-08-24,14:41:08.000,236,11073364,114285,0,1756046467,13894.629895500002,58.8834267600032,53048.51158920001 2025-08-24,14:41:09.000,236,11073370,114365,0,1756046468,13894.549059780002,58.876377630003844,53048.448705120005 2025-08-24,14:41:10.000,236,11073442,114245,0,1756046469,13894.569268710002,58.89047589000256,53048.49062784001 2025-08-24,14:41:11.000,236,11073422,114405,0,1756046470,13894.569268710002,58.8834267600032,53048.51158920001 2025-08-24,14:41:12.000,236,11073441,114325,0,1756046471,13894.528850850002,58.91162328000064,53048.497614960004 2025-08-24,14:41:13.000,236,11073382,114365,0,1756046472,13894.522114539992,58.91162328000064,53048.50460208 2025-08-24,14:41:14.000,236,11073342,114365,0,1756046473,13894.488432990001,58.96801632000279,53048.44171800001 2025-08-24,14:41:15.000,236,11073361,114485,0,1756046474,13894.434542509996,58.94686893000471,53048.46267936 2025-08-24,14:41:16.000,236,11073446,114445,0,1756046475,13894.421069889991,58.95391806000407,53048.46267936 2025-08-24,14:41:17.000,236,11073446,114245,0,1756046476,13894.481696679992,58.98211458000151,53048.4766536 2025-08-24,14:41:18.000,236,11073454,114565,0,1756046477,13894.454751439996,59.02440935999766,53048.50460208 2025-08-24,14:41:19.000,236,11073379,114405,0,1756046478,13894.434542509996,59.003261969999585,53048.4766536 2025-08-24,14:41:20.000,236,11073416,114405,0,1756046479,13894.454751439996,59.02440935999766,53048.497614960004 2025-08-24,14:41:21.000,236,11073414,114285,0,1756046480,13894.474960369997,59.003261969999585,53048.48364072 2025-08-24,14:41:22.000,236,11073417,114245,0,1756046481,13894.454751439996,58.98916371000087,53048.45569224 2025-08-24,14:41:23.000,236,11073407,114205,0,1756046482,13894.461487749992,58.98916371000087,53048.46267936 2025-08-24,14:41:24.000,236,11073394,114405,0,1756046483,13894.474960369997,58.96096719000343,53048.42075664001 2025-08-24,14:41:25.000,236,11073430,114325,0,1756046484,13894.501905609992,58.94686893000471,53048.46267936 2025-08-24,14:41:26.000,236,11073410,114125,0,1756046485,13894.474960369997,58.91162328000064,53048.42075664001 2025-08-24,14:41:27.000,236,11073438,114445,0,1756046486,13894.508641920002,58.8834267600032,53048.497614960004 2025-08-24,14:41:28.000,236,11073388,114045,0,1756046487,13894.508641920002,58.86227936999785,53048.49062784001 2025-08-24,14:41:29.000,236,11073399,114285,0,1756046488,13894.522114539992,58.834082850000414,53048.448705120005 2025-08-24,14:41:30.000,236,11073431,114245,0,1756046489,13894.508641920002,58.777689809998265,53048.46966648001 2025-08-24,14:41:31.000,236,11073373,114045,0,1756046490,13894.602950259992,58.72129677000339,53048.43473088 2025-08-24,14:41:32.000,236,11073456,114405,0,1756046491,13894.602950259992,58.70719851000467,53048.50460208 2025-08-24,14:41:33.000,236,11073369,114445,0,1756046492,13894.636631809997,58.62965808000445,53048.46966648001 2025-08-24,14:41:34.000,236,11073457,114205,0,1756046493,13894.717467529998,58.643756340003165,53048.41376952 2025-08-24,14:41:35.000,236,11073376,114285,0,1756046494,13894.751149080003,58.62965808000445,53048.44171800001 2025-08-24,14:41:36.000,236,11073423,114325,0,1756046495,13894.845457419993,58.62260894999781,53048.45569224 2025-08-24,14:41:37.000,236,11073376,114445,0,1756046496,13894.858930039998,58.5732650400023,53048.4766536 2025-08-24,14:41:38.000,236,11073417,114245,0,1756046497,13894.946502069994,58.53097025999887,53048.46966648001 2025-08-24,14:41:39.000,236,11073418,114045,0,1756046498,13894.986919929994,58.51687200000015,53048.43473088 2025-08-24,14:41:40.000,236,11073406,114445,0,1756046499,13895.087964579994,58.474577220003994,53048.48364072 2025-08-24,14:41:41.000,236,11073399,114445,0,1756046500,13895.081228269999,58.44638069999928,53048.45569224 2025-08-24,14:41:42.000,236,11073379,114605,0,1756046501,13895.229427089995,58.460478959998,53048.4067824 2025-08-24,14:41:43.000,236,11073430,114205,0,1756046502,13895.28331757,58.48162635000335,53048.53255056 2025-08-24,14:41:44.000,236,11073440,114525,0,1756046503,13895.31699911999,58.467528090004635,53048.546524800004 2025-08-24,14:41:45.000,236,11073439,114085,0,1756046504,13895.431516389996,58.425233310001204,53048.57447328 2025-08-24,14:41:46.000,236,11073379,114365,0,1756046505,13895.512352109996,58.43933156999992,53048.51158920001 2025-08-24,14:41:47.000,236,11073370,114085,0,1756046506,13895.552769969996,58.474577220003994,53048.546524800004 2025-08-24,14:41:48.000,236,11073355,114405,0,1756046507,13895.559506279991,58.48162635000335,53048.56049904001 2025-08-24,14:41:49.000,236,11073354,114405,0,1756046508,13895.660550929992,58.460478959998,53048.56049904001 2025-08-24,14:41:50.000,236,11073413,114205,0,1756046509,13895.667287240001,58.44638069999928,53048.5814604 2025-08-24,14:41:51.000,236,11073401,114445,0,1756046510,13895.727914030002,58.43228244000056,53048.58844752001 2025-08-24,14:41:52.000,236,11073422,114325,0,1756046511,13895.748122960002,58.44638069999928,53048.59543464 2025-08-24,14:41:53.000,236,11073345,114164,0,1756046512,13895.727914030002,58.44638069999928,53048.63735736001 2025-08-24,14:41:54.000,236,11073394,114485,0,1756046513,13895.707705100001,58.45342982999864,53048.64434448 2025-08-24,14:41:55.000,236,11073426,114445,0,1756046514,13895.754859269997,58.44638069999928,53048.64434448 2025-08-24,14:41:56.000,236,11073377,114445,0,1756046515,13895.680759859992,58.43933156999992,53048.63037024 2025-08-24,14:41:57.000,236,11073411,114205,0,1756046516,13895.687496170001,58.43228244000056,53048.6513316 2025-08-24,14:41:58.000,236,11073378,114164,0,1756046517,13895.626869380001,58.43228244000056,53048.686267200006 2025-08-24,14:41:59.000,236,11073374,114485,0,1756046518,13895.626869380001,58.425233310001204,53048.6513316 2025-08-24,14:42:00.000,236,11073447,114045,0,1756046519,13895.593187829996,58.418184180001845,53048.67229296 2025-08-24,14:42:01.000,236,11073407,114365,0,1756046520,13895.579715209991,58.38293852999777,53048.63735736001 2025-08-24,14:42:02.000,236,11073401,114245,0,1756046521,13895.539297349991,58.375889399998414,53048.686267200006 2025-08-24,14:42:03.000,236,11073370,114405,0,1756046522,13895.48540687,58.34769288000098,53048.69325432 2025-08-24,14:42:04.000,236,11073416,114325,0,1756046523,13895.41804376999,58.38998766000441,53048.70024144 2025-08-24,14:42:05.000,236,11073363,114164,0,1756046524,13895.42478008,58.418184180001845,53048.69325432 2025-08-24,14:42:06.000,236,11073367,114365,0,1756046525,13895.40457115,58.43228244000056,53048.70024144 2025-08-24,14:42:07.000,236,11073377,114485,0,1756046526,13895.34394436,58.425233310001204,53048.7212028 2025-08-24,14:42:08.000,236,11073416,114125,0,1756046527,13895.31699911999,58.43933156999992,53048.63037024 2025-08-24,14:42:09.000,236,11073376,114325,0,1756046528,13895.28331757,58.418184180001845,53048.665305840004 2025-08-24,14:42:10.000,236,11073429,114205,0,1756046529,13895.33720804999,58.45342982999864,53048.64434448 2025-08-24,14:42:11.000,236,11073382,114205,0,1756046530,13895.29679018999,58.45342982999864,53048.69325432 2025-08-24,14:42:12.000,236,11073461,114365,0,1756046531,13895.28331757,58.44638069999928,53048.616396000005 2025-08-24,14:42:13.000,236,11073430,114325,0,1756046532,13895.290053879995,58.50982287000079,53048.6513316 2025-08-24,14:42:14.000,236,11073345,114365,0,1756046533,13895.249636019995,58.51687200000015,53048.62338312 2025-08-24,14:42:15.000,236,11073411,114205,0,1756046534,13895.24289971,58.52392112999951,53048.6513316 2025-08-24,14:42:16.000,236,11073360,114285,0,1756046535,13895.23616339999,58.55916678000358,53048.665305840004 2025-08-24,14:42:17.000,236,11073432,114325,0,1756046536,13895.269844949995,58.54506852000486,53048.60940888001 2025-08-24,14:42:18.000,236,11073407,114405,0,1756046537,13895.21595446999,58.55211765000422,53048.58844752001 2025-08-24,14:42:19.000,236,11073370,114285,0,1756046538,13895.27658125999,58.54506852000486,53048.62338312 2025-08-24,14:42:20.000,236,11073422,114405,0,1756046539,13895.249636019995,58.594412430000375,53048.62338312 2025-08-24,14:42:21.000,236,11073367,114365,0,1756046540,13895.31699911999,58.55916678000358,53048.59543464 2025-08-24,14:42:22.000,236,11073433,114565,0,1756046541,13895.32373543,58.594412430000375,53048.616396000005 2025-08-24,14:42:23.000,236,11073355,114045,0,1756046542,13895.3035265,58.62965808000445,53048.65831872001 2025-08-24,14:42:24.000,236,11073337,114245,0,1756046543,13895.330471739995,58.636707210003806,53048.62338312 2025-08-24,14:42:25.000,236,11073375,114445,0,1756046544,13895.36415329,58.66490373000124,53048.64434448 2025-08-24,14:42:26.000,236,11073415,114285,0,1756046545,13895.391098529995,58.65785460000188,53048.616396000005 2025-08-24,14:42:27.000,236,11073424,114445,0,1756046546,13895.391098529995,58.6719528600006,53048.63037024 2025-08-24,14:42:28.000,236,11073422,114485,0,1756046547,13895.44498901,58.72834590000275,53048.59543464 2025-08-24,14:42:29.000,236,11073335,114365,0,1756046548,13895.451725319996,58.72834590000275,53048.665305840004 2025-08-24,14:42:30.000,236,11073353,114205,0,1756046549,13895.492143179996,58.770640679998905,53048.616396000005 2025-08-24,14:42:31.000,236,11073420,114405,0,1756046550,13895.498879489991,58.74949329000083,53048.6513316 2025-08-24,14:42:32.000,236,11073382,114205,0,1756046551,13895.559506279991,58.7847389400049,53048.616396000005 2025-08-24,14:42:33.000,236,11073397,114405,0,1756046552,13895.566242590001,58.834082850000414,53048.67229296 2025-08-24,14:42:34.000,236,11073382,114205,0,1756046553,13895.539297349991,58.85523023999849,53048.64434448 2025-08-24,14:42:35.000,236,11073430,114365,0,1756046554,13895.620133069991,58.827033720001054,53048.67229296 2025-08-24,14:42:36.000,236,11073419,114365,0,1756046555,13895.613396759996,58.85523023999849,53048.67928008001 2025-08-24,14:42:37.000,236,11073412,114445,0,1756046556,13895.653814619996,58.834082850000414,53048.665305840004 2025-08-24,14:42:38.000,236,11073384,114125,0,1756046557,13895.599924139991,58.812935460002336,53048.686267200006 2025-08-24,14:42:39.000,236,11073373,114365,0,1756046558,13895.626869380001,58.80588633000298,53048.70722856001 2025-08-24,14:42:40.000,236,11073380,114285,0,1756046559,13895.620133069991,58.79883720000362,53048.72818992001 2025-08-24,14:42:41.000,236,11073446,114405,0,1756046560,13895.647078310001,58.819984590001695,53048.686267200006 2025-08-24,14:42:42.000,236,11073425,114525,0,1756046561,13895.613396759996,58.74244416000147,53048.72818992001 2025-08-24,14:42:43.000,236,11073392,114565,0,1756046562,13895.559506279991,58.70719851000467,53048.64434448 2025-08-24,14:42:44.000,236,11073417,114085,0,1756046563,13895.552769969996,58.6719528600006,53048.74216416 2025-08-24,14:42:45.000,236,11073430,114285,0,1756046564,13895.54603366,58.636707210003806,53048.74915128 2025-08-24,14:42:46.000,236,11073428,114285,0,1756046565,13895.54603366,58.636707210003806,53048.7212028 2025-08-24,14:42:47.000,236,11073407,114285,0,1756046566,13895.512352109996,58.601461559999734,53048.735177040006 2025-08-24,14:42:48.000,236,11073358,114285,0,1756046567,13895.519088419991,58.538019389998226,53048.6513316 2025-08-24,14:42:49.000,236,11073357,114445,0,1756046568,13895.52582473,58.50277374000143,53048.67229296 2025-08-24,14:42:50.000,236,11073363,114285,0,1756046569,13895.48540687,58.48867548000271,53048.6513316 2025-08-24,14:42:51.000,236,11073354,114405,0,1756046570,13895.42478008,58.44638069999928,53048.72818992001 2025-08-24,14:42:52.000,236,11073391,114365,0,1756046571,13895.39783483999,58.43933156999992,53048.7212028 2025-08-24,14:42:53.000,236,11073400,114285,0,1756046572,13895.370889599995,58.418184180001845,53048.74216416 2025-08-24,14:42:54.000,236,11073434,114325,0,1756046573,13895.32373543,58.375889399998414,53048.67928008001 2025-08-24,14:42:55.000,236,11073362,114164,0,1756046574,13895.350680669995,58.361791139999696,53048.65831872001 2025-08-24,14:42:56.000,236,11073419,114445,0,1756046575,13895.29679018999,58.39703679000377,53048.665305840004 2025-08-24,14:42:57.000,236,11073377,114405,0,1756046576,13895.3035265,58.375889399998414,53048.65831872001 2025-08-24,14:42:58.000,236,11073427,114285,0,1756046577,13895.25637232999,58.31244723000418,53048.7212028 2025-08-24,14:42:59.000,236,11073397,114405,0,1756046578,13895.24289971,58.3265454900029,53048.6513316 2025-08-24,14:43:00.000,236,11073414,114085,0,1756046579,13895.18227292,58.25605419000203,53048.686267200006 2025-08-24,14:43:01.000,236,11073359,114205,0,1756046580,13895.168800299994,58.26310332000139,53048.67229296 2025-08-24,14:43:02.000,236,11073433,114725,0,1756046581,13895.16206399,58.24900506000267,53048.616396000005 2025-08-24,14:43:03.000,236,11073410,114365,0,1756046582,13895.128382439994,58.1150715900003,53048.62338312 2025-08-24,14:43:04.000,236,11073398,114365,0,1756046583,13895.13511874999,58.08687507000286,53048.53953768001 2025-08-24,14:43:05.000,236,11073354,114325,0,1756046584,13895.07449195999,58.03753116000007,53048.58844752001 2025-08-24,14:43:06.000,236,11073407,114285,0,1756046585,13895.07449195999,57.99523638000392,53048.53953768001 2025-08-24,14:43:07.000,236,11073357,114485,0,1756046586,13895.05428302999,57.98113811999792,53048.57447328 2025-08-24,14:43:08.000,236,11073354,114365,0,1756046587,13895.05428302999,57.967039859999204,53048.56049904001 2025-08-24,14:43:09.000,236,11073454,114445,0,1756046588,13895.047546719994,57.93179421000241,53048.518576320006 2025-08-24,14:43:10.000,236,11073383,114125,0,1756046589,13895.027337789994,57.93179421000241,53048.518576320006 2025-08-24,14:43:11.000,236,11073359,114365,0,1756046590,13895.05428302999,57.91064682000433,53048.49062784001 2025-08-24,14:43:12.000,236,11073389,114325,0,1756046591,13895.034074099989,57.88245029999962,53048.46267936 2025-08-24,14:43:13.000,236,11073392,114205,0,1756046592,13895.067755649994,57.91769595000369,53048.46966648001 2025-08-24,14:43:14.000,236,11073444,114285,0,1756046593,13895.047546719994,57.89654855999834,53048.50460208 2025-08-24,14:43:15.000,236,11073357,114325,0,1756046594,13895.05428302999,57.903597689997696,53048.48364072 2025-08-24,14:43:16.000,236,11073398,114365,0,1756046595,13895.108173509994,57.903597689997696,53048.46267936 2025-08-24,14:43:17.000,236,11073405,114445,0,1756046596,13895.081228269999,57.89654855999834,53048.4766536 2025-08-24,14:43:18.000,236,11073388,114485,0,1756046597,13895.081228269999,57.91064682000433,53048.4766536 2025-08-24,14:43:19.000,236,11073359,114365,0,1756046598,13895.087964579994,57.87540117000026,53048.448705120005 2025-08-24,14:43:20.000,236,11073435,114325,0,1756046599,13895.081228269999,57.87540117000026,53048.49062784001 2025-08-24,14:43:21.000,236,11073441,114285,0,1756046600,13895.047546719994,57.92474508000305,53048.52556344 2025-08-24,14:43:22.000,236,11073359,114565,0,1756046601,13895.000392549999,57.91064682000433,53048.42774376 2025-08-24,14:43:23.000,236,11073427,114325,0,1756046602,13895.000392549999,57.89654855999834,53048.4766536 2025-08-24,14:43:24.000,236,11073425,114365,0,1756046603,13894.933029449989,57.87540117000026,53048.4067824 2025-08-24,14:43:25.000,236,11073408,114405,0,1756046604,13894.946502069994,57.87540117000026,53048.34389832001 2025-08-24,14:43:26.000,236,11073392,114365,0,1756046605,13894.845457419993,57.8683520400009,53048.41376952 2025-08-24,14:43:27.000,236,11073357,114525,0,1756046606,13894.879138969998,57.88245029999962,53048.4067824 2025-08-24,14:43:28.000,236,11073391,114445,0,1756046607,13894.852193729988,57.81195899999875,53048.45569224 2025-08-24,14:43:29.000,236,11073347,114205,0,1756046608,13894.811775869988,57.826057260004745,53048.38582104 2025-08-24,14:43:30.000,236,11073421,114565,0,1756046609,13894.818512179998,57.81195899999875,53048.378833920004 2025-08-24,14:43:31.000,236,11073411,114405,0,1756046610,13894.791566939988,57.769664220002596,53048.35787256 2025-08-24,14:43:32.000,236,11073411,114485,0,1756046611,13894.831984799988,57.81900812999811,53048.34389832001 2025-08-24,14:43:33.000,236,11073407,114485,0,1756046612,13894.831984799988,57.81195899999875,53048.30896272 2025-08-24,14:43:34.000,236,11073437,114565,0,1756046613,13894.825248489993,57.826057260004745,53048.31594984 2025-08-24,14:43:35.000,236,11073336,114245,0,1756046614,13894.825248489993,57.833106390004104,53048.281014240005 2025-08-24,14:43:36.000,236,11073416,114285,0,1756046615,13894.919556829998,57.88949942999898,53048.329924080004 2025-08-24,14:43:37.000,236,11073357,114445,0,1756046616,13894.933029449989,57.91064682000433,53048.31594984 2025-08-24,14:43:38.000,236,11073403,114365,0,1756046617,13894.973447309989,57.959990729999845,53048.29498848 2025-08-24,14:43:39.000,236,11073352,114525,0,1756046618,13894.980183619999,57.952941600000486,53048.281014240005 2025-08-24,14:43:40.000,236,11073384,114445,0,1756046619,13895.007128859994,57.967039859999204,53048.25306576001 2025-08-24,14:43:41.000,236,11073362,114405,0,1756046620,13895.087964579994,57.99523638000392,53048.26005288 2025-08-24,14:43:42.000,236,11073381,114525,0,1756046621,13895.11490981999,58.03753116000007,53048.30197560001 2025-08-24,14:43:43.000,236,11073379,114485,0,1756046622,13895.15532767999,58.03048203000071,53048.21813016 2025-08-24,14:43:44.000,236,11073402,114365,0,1756046623,13895.189009229995,58.065727680004784,53048.30197560001 2025-08-24,14:43:45.000,236,11073410,114645,0,1756046624,13895.26310864,58.10097333000158,53048.32293696001 2025-08-24,14:43:46.000,236,11073412,114565,0,1756046625,13895.29679018999,58.1150715900003,53048.28800136 2025-08-24,14:43:47.000,236,11073376,114365,0,1756046626,13895.29679018999,58.129169849999016,53048.31594984 2025-08-24,14:43:48.000,236,11073449,114405,0,1756046627,13895.38436222,58.136218979998375,53048.3369112 2025-08-24,14:43:49.000,236,11073444,114365,0,1756046628,13895.391098529995,58.15031724000437,53048.32293696001 2025-08-24,14:43:50.000,236,11073424,114285,0,1756046629,13895.391098529995,58.15031724000437,53048.30896272 2025-08-24,14:43:51.000,236,11073339,114445,0,1756046630,13895.350680669995,58.15031724000437,53048.329924080004 2025-08-24,14:43:52.000,236,11073357,114365,0,1756046631,13895.36415329,58.1150715900003,53048.36485968 2025-08-24,14:43:53.000,236,11073430,114525,0,1756046632,13895.36415329,58.10802246000094,53048.3369112 2025-08-24,14:43:54.000,236,11073404,114525,0,1756046633,13895.330471739995,58.0798259400035,53048.329924080004 2025-08-24,14:43:55.000,236,11073344,114365,0,1756046634,13895.370889599995,58.065727680004784,53048.38582104 2025-08-24,14:43:56.000,236,11073379,114405,0,1756046635,13895.27658125999,58.03753116000007,53048.37184680001 2025-08-24,14:43:57.000,236,11073459,114445,0,1756046636,13895.24289971,58.02343290000135,53048.378833920004 2025-08-24,14:43:58.000,236,11073383,114205,0,1756046637,13895.148591369994,58.009334640002635,53048.32293696001 2025-08-24,14:43:59.000,236,11073344,114765,0,1756046638,13895.168800299994,58.002285510003276,53048.31594984 2025-08-24,14:44:00.000,236,11073344,114445,0,1756046639,13895.087964579994,57.967039859999204,53048.36485968 2025-08-24,14:44:01.000,236,11073422,114605,0,1756046640,13895.067755649994,57.92474508000305,53048.30197560001 2025-08-24,14:44:02.000,236,11073360,114485,0,1756046641,13894.993656239989,57.93179421000241,53048.329924080004 2025-08-24,14:44:03.000,236,11073385,114565,0,1756046642,13894.980183619999,57.903597689997696,53048.30197560001 2025-08-24,14:44:04.000,236,11073397,114365,0,1756046643,13894.939765759998,57.84720465000282,53048.281014240005 2025-08-24,14:44:05.000,236,11073427,114445,0,1756046644,13894.906084209993,57.790811610000674,53048.28800136 2025-08-24,14:44:06.000,236,11073344,114405,0,1756046645,13894.865666349993,57.81900812999811,53048.26005288 2025-08-24,14:44:07.000,236,11073359,114285,0,1756046646,13894.791566939988,57.79786074000003,53048.21813016 2025-08-24,14:44:08.000,236,11073407,114365,0,1756046647,13894.751149080003,57.75556596000388,53048.21813016 2025-08-24,14:44:09.000,236,11073344,114365,0,1756046648,13894.730940150002,57.71327118000045,53048.28800136 2025-08-24,14:44:10.000,236,11073358,114205,0,1756046649,13894.616422879997,57.67802553000365,53048.22511728001 2025-08-24,14:44:11.000,236,11073383,114445,0,1756046650,13894.623159189992,57.68507466000301,53048.17620744001 2025-08-24,14:44:12.000,236,11073341,114245,0,1756046651,13894.569268710002,57.64277987999958,53048.162233200004 2025-08-24,14:44:13.000,236,11073364,114325,0,1756046652,13894.501905609992,57.61458336000214,53048.16922032 2025-08-24,14:44:14.000,236,11073351,114485,0,1756046653,13894.522114539992,57.61458336000214,53048.20415592001 2025-08-24,14:44:15.000,236,11073368,114525,0,1756046654,13894.468224060001,57.600485100003425,53048.113323360005 2025-08-24,14:44:16.000,236,11073346,114525,0,1756046655,13894.481696679992,57.58638684000471,53048.13428472001 2025-08-24,14:44:17.000,236,11073378,114485,0,1756046656,13894.434542509996,57.57228857999871,53048.10633624001 2025-08-24,14:44:18.000,236,11073378,114365,0,1756046657,13894.407597270001,57.57228857999871,53048.08537488001 2025-08-24,14:44:19.000,236,11073369,114325,0,1756046658,13894.340234169991,57.551141190000635,53048.09934912 2025-08-24,14:44:20.000,236,11073430,114405,0,1756046659,13894.34697048,57.57933770999807,53048.08537488001 2025-08-24,14:44:21.000,236,11073390,114565,0,1756046660,13894.34697048,57.56523944999935,53048.043452160004 2025-08-24,14:44:22.000,236,11073350,114205,0,1756046661,13894.340234169991,57.551141190000635,53048.03646504001 2025-08-24,14:44:23.000,236,11073388,114365,0,1756046662,13894.32676155,57.53704293000192,53048.00851656001 2025-08-24,14:44:24.000,236,11073372,114605,0,1756046663,13894.34697048,57.551141190000635,53047.96659384001 2025-08-24,14:44:25.000,236,11073348,114285,0,1756046664,13894.367179410001,57.56523944999935,53048.015503680006 2025-08-24,14:44:26.000,236,11073425,114565,0,1756046665,13894.441278819992,57.600485100003425,53047.98056808 2025-08-24,14:44:27.000,236,11073387,114725,0,1756046666,13894.474960369997,57.61458336000214,53048.015503680006 2025-08-24,14:44:28.000,236,11073336,114205,0,1756046667,13894.515378229997,57.741467699997884,53048.00152944 2025-08-24,14:44:29.000,236,11073410,114565,0,1756046668,13894.576005019997,57.741467699997884,53047.98755520001 2025-08-24,14:44:30.000,236,11073403,114405,0,1756046669,13894.629895500002,57.76261509000324,53047.93165824 2025-08-24,14:44:31.000,236,11073437,114445,0,1756046670,13894.717467529998,57.840155520003464,53047.9526196 2025-08-24,14:44:32.000,236,11073379,114525,0,1756046671,13894.778094319998,57.88949942999898,53047.994542320004 2025-08-24,14:44:33.000,236,11073387,114565,0,1756046672,13894.845457419993,57.94589247000113,53048.0224908 2025-08-24,14:44:34.000,236,11073376,114365,0,1756046673,13894.912820519989,58.02343290000135,53047.97358096 2025-08-24,14:44:35.000,236,11073337,114525,0,1756046674,13894.953238379989,58.05867854999815,53047.98755520001 2025-08-24,14:44:36.000,236,11073424,114565,0,1756046675,13894.980183619999,58.08687507000286,53048.015503680006 2025-08-24,14:44:37.000,236,11073404,114245,0,1756046676,13895.040810409999,58.09392420000222,53048.015503680006 2025-08-24,14:44:38.000,236,11073409,114365,0,1756046677,13895.061019339999,58.185562890001165,53047.93165824 2025-08-24,14:44:39.000,236,11073360,114525,0,1756046678,13895.101437199999,58.22080853999796,53048.03646504001 2025-08-24,14:44:40.000,236,11073339,114445,0,1756046679,13895.15532767999,58.241955930003314,53048.02947792 2025-08-24,14:44:41.000,236,11073380,114325,0,1756046680,13895.189009229995,58.30539810000482,53048.0224908 2025-08-24,14:44:42.000,236,11073419,114405,0,1756046681,13895.19574553999,58.368840269999055,53048.05742640001 2025-08-24,14:44:43.000,236,11073352,114445,0,1756046682,13895.3035265,58.411135050002486,53048.05043928 2025-08-24,14:44:44.000,236,11073435,114525,0,1756046683,13895.31699911999,58.38293852999777,53048.08537488001 2025-08-24,14:44:45.000,236,11073374,114365,0,1756046684,13895.310262809995,58.43228244000056,53048.162233200004 2025-08-24,14:44:46.000,236,11073354,114485,0,1756046685,13895.3035265,58.43933156999992,53048.16922032 2025-08-24,14:44:47.000,236,11073359,114565,0,1756046686,13895.34394436,58.418184180001845,53048.183194560006 2025-08-24,14:44:48.000,236,11073370,114285,0,1756046687,13895.391098529995,58.43933156999992,53048.17620744001 2025-08-24,14:44:49.000,236,11073395,114525,0,1756046688,13895.391098529995,58.425233310001204,53048.10633624001 2025-08-24,14:44:50.000,236,11073389,114365,0,1756046689,13895.40457115,58.39703679000377,53048.19018168 2025-08-24,14:44:51.000,236,11073424,114325,0,1756046690,13895.431516389996,58.38293852999777,53048.19018168 2025-08-24,14:44:52.000,236,11073363,114485,0,1756046691,13895.451725319996,58.29834896999819,53048.24607864 2025-08-24,14:44:53.000,236,11073405,114765,0,1756046692,13895.44498901,58.28425070999947,53048.17620744001 2025-08-24,14:44:54.000,236,11073427,114445,0,1756046693,13895.47867055999,58.241955930003314,53048.3369112 2025-08-24,14:44:55.000,236,11073343,114605,0,1756046694,13895.48540687,58.19966114999988,53048.30197560001 2025-08-24,14:44:56.000,236,11073399,114525,0,1756046695,13895.498879489991,58.185562890001165,53048.350885440006 2025-08-24,14:44:57.000,236,11073354,114285,0,1756046696,13895.5056158,58.10097333000158,53048.39280816001 2025-08-24,14:44:58.000,236,11073451,114725,0,1756046697,13895.512352109996,58.05162941999879,53048.350885440006 2025-08-24,14:44:59.000,236,11073424,114485,0,1756046698,13895.593187829996,58.002285510003276,53048.35787256 2025-08-24,14:45:00.000,236,11073330,114645,0,1756046699,13895.559506279991,57.93884334000177,53048.378833920004 2025-08-24,14:45:01.000,236,11073384,114445,0,1756046700,13895.620133069991,57.88949942999898,53048.34389832001 2025-08-24,14:45:02.000,236,11073402,114245,0,1756046701,13895.640341999992,57.86130291000154,53048.3369112 2025-08-24,14:45:03.000,236,11073353,114405,0,1756046702,13895.620133069991,57.79786074000003,53048.37184680001 2025-08-24,14:45:04.000,236,11073351,114405,0,1756046703,13895.667287240001,57.734418569998525,53048.38582104 2025-08-24,14:45:05.000,236,11073362,114725,0,1756046704,13895.660550929992,57.64277987999958,53048.29498848 2025-08-24,14:45:06.000,236,11073394,114525,0,1756046705,13895.714441409997,57.58638684000471,53048.30197560001 2025-08-24,14:45:07.000,236,11073392,114405,0,1756046706,13895.727914030002,57.544092060001276,53048.29498848 2025-08-24,14:45:08.000,236,11073338,114365,0,1756046707,13895.741386649992,57.45245337000233,53048.31594984 2025-08-24,14:45:09.000,236,11073360,114645,0,1756046708,13895.748122960002,57.431305980004254,53048.32293696001 2025-08-24,14:45:10.000,236,11073368,114485,0,1756046709,13895.721177719992,57.318519899999956,53048.281014240005 2025-08-24,14:45:11.000,236,11073394,114445,0,1756046710,13895.761595579992,57.25507772999845,53048.3369112 2025-08-24,14:45:12.000,236,11073404,114645,0,1756046711,13895.775068199997,57.17753729999822,53048.41376952 2025-08-24,14:45:13.000,236,11073406,114485,0,1756046712,13895.768331890002,57.085898609999276,53048.36485968 2025-08-24,14:45:14.000,236,11073343,114525,0,1756046713,13895.775068199997,57.05065296000248,53048.30197560001 2025-08-24,14:45:15.000,236,11073362,114445,0,1756046714,13895.707705100001,56.973112530002254,53048.3369112 2025-08-24,14:45:16.000,236,11073383,114525,0,1756046715,13895.727914030002,56.916719490000105,53048.350885440006 2025-08-24,14:45:17.000,236,11073348,114365,0,1756046716,13895.707705100001,56.84622818999924,53048.329924080004 2025-08-24,14:45:18.000,236,11073399,114325,0,1756046717,13895.700968789992,56.76868775999901,53048.31594984 2025-08-24,14:45:19.000,236,11073324,114445,0,1756046718,13895.653814619996,56.7193438500035,53048.29498848 2025-08-24,14:45:20.000,236,11073319,114405,0,1756046719,13895.606660450001,56.65590168000199,53048.281014240005 2025-08-24,14:45:21.000,236,11073375,114365,0,1756046720,13895.620133069991,56.59245951000048,53048.26005288 2025-08-24,14:45:22.000,236,11073419,114685,0,1756046721,13895.626869380001,56.5713121200024,53048.21813016 2025-08-24,14:45:23.000,236,11073400,114405,0,1756046722,13895.586451520001,56.54311559999769,53048.22511728001 2025-08-24,14:45:24.000,236,11073398,114445,0,1756046723,13895.54603366,56.52901733999897,53048.23909152 2025-08-24,14:45:25.000,236,11073346,114445,0,1756046724,13895.54603366,56.507869950000895,53048.211143040004 2025-08-24,14:45:26.000,236,11073376,114565,0,1756046725,13895.519088419991,56.500820820001536,53048.19018168 2025-08-24,14:45:27.000,236,11073407,114525,0,1756046726,13895.532561039996,56.500820820001536,53048.12031048 2025-08-24,14:45:28.000,236,11073397,114365,0,1756046727,13895.552769969996,56.507869950000895,53048.14127184 2025-08-24,14:45:29.000,236,11073371,114605,0,1756046728,13895.552769969996,56.53606646999833,53048.12031048 2025-08-24,14:45:30.000,236,11073357,114325,0,1756046729,13895.579715209991,56.54311559999769,53048.09934912 2025-08-24,14:45:31.000,236,11073401,114365,0,1756046730,13895.606660450001,56.59950863999984,53048.10633624001 2025-08-24,14:45:32.000,236,11073409,114445,0,1756046731,13895.54603366,56.6065577699992,53048.12031048 2025-08-24,14:45:33.000,236,11073422,114685,0,1756046732,13895.566242590001,56.684098199999426,53048.162233200004 2025-08-24,14:45:34.000,236,11073386,114125,0,1756046733,13895.579715209991,56.75458950000029,53048.162233200004 2025-08-24,14:45:35.000,236,11073332,114605,0,1756046734,13895.599924139991,56.789835150004365,53048.13428472001 2025-08-24,14:45:36.000,236,11073410,114045,0,1756046735,13895.586451520001,56.86737558000459,53048.14127184 2025-08-24,14:45:37.000,236,11073427,114405,0,1756046736,13895.626869380001,56.90262123000139,53048.14127184 2025-08-24,14:45:38.000,236,11073377,114605,0,1756046737,13895.647078310001,56.973112530002254,53048.183194560006 2025-08-24,14:45:39.000,236,11073303,114525,0,1756046738,13895.633605689996,57.04360383000312,53048.162233200004 2025-08-24,14:45:40.000,236,11073359,114525,0,1756046739,13895.626869380001,57.0647512200012,53048.16922032 2025-08-24,14:45:41.000,236,11073364,114445,0,1756046740,13895.593187829996,57.135242520002066,53048.162233200004 2025-08-24,14:45:42.000,236,11073400,114485,0,1756046741,13895.606660450001,57.1634390399995,53048.14825896 2025-08-24,14:45:43.000,236,11073374,114485,0,1756046742,13895.579715209991,57.198684690003574,53048.092362 2025-08-24,14:45:44.000,236,11073324,114405,0,1756046743,13895.586451520001,57.24802859999909,53048.12031048 2025-08-24,14:45:45.000,236,11073394,114485,0,1756046744,13895.559506279991,57.24802859999909,53048.17620744001 2025-08-24,14:45:46.000,236,11073348,114405,0,1756046745,13895.599924139991,57.29032338000252,53048.16922032 2025-08-24,14:45:47.000,236,11073334,114485,0,1756046746,13895.54603366,57.30442164000124,53048.14127184 2025-08-24,14:45:48.000,236,11073366,114405,0,1756046747,13895.519088419991,57.30442164000124,53048.14825896 2025-08-24,14:45:49.000,236,11073371,114845,0,1756046748,13895.552769969996,57.332618159998674,53048.16922032 2025-08-24,14:45:50.000,236,11073430,114205,0,1756046749,13895.579715209991,57.30442164000124,53048.22511728001 2025-08-24,14:45:51.000,236,11073340,114565,0,1756046750,13895.48540687,57.332618159998674,53048.21813016 2025-08-24,14:45:52.000,236,11073398,114445,0,1756046751,13895.532561039996,57.3114707700006,53048.24607864 2025-08-24,14:45:53.000,236,11073405,114405,0,1756046752,13895.539297349991,57.30442164000124,53048.1971688 2025-08-24,14:45:54.000,236,11073309,114365,0,1756046753,13895.512352109996,57.325569029999315,53048.17620744001 2025-08-24,14:45:55.000,236,11073387,114325,0,1756046754,13895.512352109996,57.33966728999803,53048.21813016 2025-08-24,14:45:56.000,236,11073395,114725,0,1756046755,13895.48540687,57.367863810002746,53048.22511728001 2025-08-24,14:45:57.000,236,11073359,114725,0,1756046756,13895.492143179996,57.374912940002105,53048.232104400005 2025-08-24,14:45:58.000,236,11073361,114045,0,1756046757,13895.47867055999,57.381962070001464,53048.232104400005 2025-08-24,14:45:59.000,236,11073361,114325,0,1756046758,13895.46519794,57.374912940002105,53048.20415592001 2025-08-24,14:46:00.000,236,11073380,114365,0,1756046759,13895.46519794,57.39606033000018,53048.22511728001 2025-08-24,14:46:01.000,236,11073341,114565,0,1756046760,13895.492143179996,57.424256850004895,53048.26704 2025-08-24,14:46:02.000,236,11073387,114805,0,1756046761,13895.471934249996,57.45245337000233,53048.27402712001 2025-08-24,14:46:03.000,236,11073340,114485,0,1756046762,13895.46519794,57.46655163000105,53048.24607864 2025-08-24,14:46:04.000,236,11073337,114405,0,1756046763,13895.44498901,57.51589554000384,53048.232104400005 2025-08-24,14:46:05.000,236,11073375,114605,0,1756046764,13895.451725319996,57.50884641000448,53048.30896272 2025-08-24,14:46:06.000,236,11073339,114565,0,1756046765,13895.41804376999,57.57228857999871,53048.29498848 2025-08-24,14:46:07.000,236,11073357,114445,0,1756046766,13895.431516389996,57.551141190000635,53048.29498848 2025-08-24,14:46:08.000,236,11073371,114365,0,1756046767,13895.391098529995,57.57933770999807,53048.28800136 2025-08-24,14:46:09.000,236,11073377,114405,0,1756046768,13895.350680669995,57.600485100003425,53048.24607864 2025-08-24,14:46:10.000,236,11073399,114445,0,1756046769,13895.391098529995,57.593435970004066,53048.27402712001 2025-08-24,14:46:11.000,236,11073397,114405,0,1756046770,13895.31699911999,57.57933770999807,53048.281014240005 2025-08-24,14:46:12.000,236,11073348,114605,0,1756046771,13895.34394436,57.593435970004066,53048.30197560001 2025-08-24,14:46:13.000,236,11073399,114405,0,1756046772,13895.32373543,57.607534230002784,53048.26005288 2025-08-24,14:46:14.000,236,11073356,114285,0,1756046773,13895.31699911999,57.607534230002784,53048.22511728001 2025-08-24,14:46:15.000,236,11073311,114405,0,1756046774,13895.290053879995,57.593435970004066,53048.232104400005 2025-08-24,14:46:16.000,236,11073405,114445,0,1756046775,13895.28331757,57.57228857999871,53048.281014240005 2025-08-24,14:46:17.000,236,11073351,114485,0,1756046776,13895.3035265,57.53704293000192,53048.29498848 2025-08-24,14:46:18.000,236,11073397,114445,0,1756046777,13895.269844949995,57.52999380000256,53048.232104400005 2025-08-24,14:46:19.000,236,11073320,114645,0,1756046778,13895.29679018999,57.544092060001276,53048.24607864 2025-08-24,14:46:20.000,236,11073373,114525,0,1756046779,13895.31699911999,57.494748149998486,53048.26704 2025-08-24,14:46:21.000,236,11073375,114365,0,1756046780,13895.3035265,57.48064988999977,53048.232104400005 2025-08-24,14:46:22.000,236,11073359,114405,0,1756046781,13895.290053879995,57.47360076000041,53048.28800136 2025-08-24,14:46:23.000,236,11073329,114405,0,1756046782,13895.31699911999,57.431305980004254,53048.20415592001 2025-08-24,14:46:24.000,236,11073348,114605,0,1756046783,13895.38436222,57.41720771999826,53048.26704 2025-08-24,14:46:25.000,236,11073358,114445,0,1756046784,13895.330471739995,57.374912940002105,53048.232104400005 2025-08-24,14:46:26.000,236,11073381,114445,0,1756046785,13895.36415329,57.381962070001464,53048.24607864 2025-08-24,14:46:27.000,236,11073400,114365,0,1756046786,13895.36415329,57.381962070001464,53048.31594984 2025-08-24,14:46:28.000,236,11073401,114325,0,1756046787,13895.36415329,57.374912940002105,53048.26005288 2025-08-24,14:46:29.000,236,11073301,114365,0,1756046788,13895.43825269999,57.33966728999803,53048.30197560001 2025-08-24,14:46:30.000,236,11073403,114725,0,1756046789,13895.38436222,57.26917599000444,53048.21813016 2025-08-24,14:46:31.000,236,11073363,114525,0,1756046790,13895.431516389996,57.25507772999845,53048.1971688 2025-08-24,14:46:32.000,236,11073388,114285,0,1756046791,13895.44498901,57.26212685999781,53048.17620744001 2025-08-24,14:46:33.000,236,11073368,114645,0,1756046792,13895.48540687,57.26917599000444,53048.162233200004 2025-08-24,14:46:34.000,236,11073388,114445,0,1756046793,13895.519088419991,57.26917599000444,53048.23909152 2025-08-24,14:46:35.000,236,11073378,114485,0,1756046794,13895.572978899996,57.23393034000037,53048.20415592001 2025-08-24,14:46:36.000,236,11073375,114365,0,1756046795,13895.552769969996,57.24802859999909,53048.162233200004 2025-08-24,14:46:37.000,236,11073352,114365,0,1756046796,13895.579715209991,57.23393034000037,53048.17620744001 2025-08-24,14:46:38.000,236,11073397,114445,0,1756046797,13895.586451520001,57.24097946999973,53048.22511728001 2025-08-24,14:46:39.000,236,11073305,114365,0,1756046798,13895.599924139991,57.24802859999909,53048.20415592001 2025-08-24,14:46:40.000,236,11073363,114525,0,1756046799,13895.626869380001,57.23393034000037,53048.19018168 2025-08-24,14:46:41.000,236,11073423,114605,0,1756046800,13895.620133069991,57.25507772999845,53048.19018168 2025-08-24,14:46:42.000,236,11073400,114285,0,1756046801,13895.667287240001,57.26212685999781,53048.183194560006 2025-08-24,14:46:43.000,236,11073351,114645,0,1756046802,13895.653814619996,57.28327425000316,53048.16922032 2025-08-24,14:46:44.000,236,11073340,114685,0,1756046803,13895.680759859992,57.3114707700006,53048.17620744001 2025-08-24,14:46:45.000,236,11073408,114565,0,1756046804,13895.660550929992,57.325569029999315,53048.12031048 2025-08-24,14:46:46.000,236,11073416,114445,0,1756046805,13895.674023549996,57.3114707700006,53048.17620744001 2025-08-24,14:46:47.000,236,11073338,114525,0,1756046806,13895.626869380001,57.28327425000316,53048.183194560006 2025-08-24,14:46:48.000,236,11073414,114605,0,1756046807,13895.707705100001,57.30442164000124,53048.183194560006 2025-08-24,14:46:49.000,236,11073403,114485,0,1756046808,13895.633605689996,57.318519899999956,53048.16922032 2025-08-24,14:46:50.000,236,11073334,114565,0,1756046809,13895.626869380001,57.28327425000316,53048.16922032 2025-08-24,14:46:51.000,236,11073355,114445,0,1756046810,13895.653814619996,57.26917599000444,53048.183194560006 2025-08-24,14:46:52.000,236,11073366,114525,0,1756046811,13895.626869380001,57.23393034000037,53048.162233200004 2025-08-24,14:46:53.000,236,11073390,114365,0,1756046812,13895.586451520001,57.20573382000293,53048.14127184 2025-08-24,14:46:54.000,236,11073387,114365,0,1756046813,13895.606660450001,57.135242520002066,53048.113323360005 2025-08-24,14:46:55.000,236,11073400,114525,0,1756046814,13895.593187829996,57.135242520002066,53048.1272976 2025-08-24,14:46:56.000,236,11073337,114405,0,1756046815,13895.559506279991,57.05770209000184,53048.1971688 2025-08-24,14:46:57.000,236,11073341,114365,0,1756046816,13895.532561039996,57.0295055700044,53048.13428472001 2025-08-24,14:46:58.000,236,11073357,114365,0,1756046817,13895.519088419991,56.94491601000482,53048.10633624001 2025-08-24,14:46:59.000,236,11073374,114565,0,1756046818,13895.46519794,56.89557210000203,53048.12031048 2025-08-24,14:47:00.000,236,11073351,114405,0,1756046819,13895.43825269999,56.84622818999924,53048.08537488001 2025-08-24,14:47:01.000,236,11073423,114525,0,1756046820,13895.42478008,56.76868775999901,53048.05742640001 2025-08-24,14:47:02.000,236,11073361,114725,0,1756046821,13895.38436222,56.726392980002856,53048.015503680006 2025-08-24,14:47:03.000,236,11073374,114405,0,1756046822,13895.391098529995,56.64885255000263,53048.092362 2025-08-24,14:47:04.000,236,11073350,114405,0,1756046823,13895.391098529995,56.57836125000176,53048.05742640001 2025-08-24,14:47:05.000,236,11073386,114485,0,1756046824,13895.370889599995,56.52901733999897,53048.064413520005 2025-08-24,14:47:06.000,236,11073346,114405,0,1756046825,13895.33720804999,56.47967343000346,53047.994542320004 2025-08-24,14:47:07.000,236,11073414,114525,0,1756046826,13895.3035265,56.388034740004514,53047.95960672 2025-08-24,14:47:08.000,236,11073366,114565,0,1756046827,13895.3035265,56.331641700002365,53047.93165824 2025-08-24,14:47:09.000,236,11073323,114325,0,1756046828,13895.31699911999,56.30344517999765,53047.96659384001 2025-08-24,14:47:10.000,236,11073388,114405,0,1756046829,13895.32373543,56.24000301000342,53047.945632480005 2025-08-24,14:47:11.000,236,11073356,114445,0,1756046830,13895.3035265,56.19770822999999,53047.98056808 2025-08-24,14:47:12.000,236,11073412,114445,0,1756046831,13895.31699911999,56.13426605999848,53047.8827484 2025-08-24,14:47:13.000,236,11073387,114565,0,1756046832,13895.330471739995,56.07787302000361,53047.90370976 2025-08-24,14:47:14.000,236,11073313,114525,0,1756046833,13895.32373543,56.06377476000489,53047.9526196 2025-08-24,14:47:15.000,236,11073388,114685,0,1756046834,13895.35741697999,56.02852911000082,53047.9526196 2025-08-24,14:47:16.000,236,11073373,114645,0,1756046835,13895.330471739995,56.02147998000146,53047.8827484 2025-08-24,14:47:17.000,236,11073345,114685,0,1756046836,13895.39783483999,55.96508693999931,53047.896722640005 2025-08-24,14:47:18.000,236,11073322,114565,0,1756046837,13895.42478008,55.929841290002514,53047.88973552001 2025-08-24,14:47:19.000,236,11073305,114725,0,1756046838,13895.40457115,55.9016447699978,53047.91768400001 2025-08-24,14:47:20.000,236,11073371,114525,0,1756046839,13895.431516389996,55.9016447699978,53047.896722640005 2025-08-24,14:47:21.000,236,11073312,114725,0,1756046840,13895.512352109996,55.89459563999844,53047.96659384001 2025-08-24,14:47:22.000,236,11073376,114445,0,1756046841,13895.5056158,55.880497379999724,53047.90370976 2025-08-24,14:47:23.000,236,11073360,114605,0,1756046842,13895.532561039996,55.90869390000444,53047.8827484 2025-08-24,14:47:24.000,236,11073328,114725,0,1756046843,13895.512352109996,55.88754650999908,53047.90370976 2025-08-24,14:47:25.000,236,11073288,114485,0,1756046844,13895.532561039996,55.915743030003796,53047.83383856 2025-08-24,14:47:26.000,236,11073400,114445,0,1756046845,13895.539297349991,55.94393955000123,53047.88973552001 2025-08-24,14:47:27.000,236,11073371,114565,0,1756046846,13895.52582473,55.95098868000059,53047.88973552001 2025-08-24,14:47:28.000,236,11073379,114445,0,1756046847,13895.532561039996,55.95803780999995,53047.91069688 2025-08-24,14:47:29.000,236,11073352,114405,0,1756046848,13895.519088419991,56.00033259000338,53047.88973552001 2025-08-24,14:47:30.000,236,11073353,114565,0,1756046849,13895.559506279991,56.0144308500021,53047.8827484 2025-08-24,14:47:31.000,236,11073321,114685,0,1756046850,13895.5056158,56.056725629998255,53047.875761280004 2025-08-24,14:47:32.000,236,11073373,114485,0,1756046851,13895.539297349991,56.091971280002326,53047.875761280004 2025-08-24,14:47:33.000,236,11073404,114605,0,1756046852,13895.539297349991,56.12721692999912,53047.875761280004 2025-08-24,14:47:34.000,236,11073329,114445,0,1756046853,13895.519088419991,56.19065910000063,53047.875761280004 2025-08-24,14:47:35.000,236,11073296,114445,0,1756046854,13895.539297349991,56.20475735999935,53047.91768400001 2025-08-24,14:47:36.000,236,11073391,114485,0,1756046855,13895.566242590001,56.24000301000342,53047.945632480005 2025-08-24,14:47:37.000,236,11073383,114245,0,1756046856,13895.519088419991,56.24000301000342,53047.90370976 2025-08-24,14:47:38.000,236,11073366,114685,0,1756046857,13895.44498901,56.25410127000214,53047.8128772 2025-08-24,14:47:39.000,236,11073310,115045,0,1756046858,13895.47867055999,56.289346919998934,53047.88973552001 2025-08-24,14:47:40.000,236,11073386,114725,0,1756046859,13895.45846162999,56.31049431000429,53047.875761280004 2025-08-24,14:47:41.000,236,11073364,114285,0,1756046860,13895.39783483999,56.31754344000365,53047.91069688 2025-08-24,14:47:42.000,236,11073375,114645,0,1756046861,13895.37762590999,56.3598382199998,53047.91768400001 2025-08-24,14:47:43.000,236,11073308,114925,0,1756046862,13895.34394436,56.31049431000429,53047.91768400001 2025-08-24,14:47:44.000,236,11073291,114405,0,1756046863,13895.27658125999,56.331641700002365,53047.945632480005 2025-08-24,14:47:45.000,236,11073329,114405,0,1756046864,13895.269844949995,56.31754344000365,53047.88973552001 2025-08-24,14:47:46.000,236,11073407,114685,0,1756046865,13895.21595446999,56.29639604999829,53047.84082568001 2025-08-24,14:47:47.000,236,11073374,114645,0,1756046866,13895.12164613,56.34573996000108,53047.8827484 2025-08-24,14:47:48.000,236,11073330,114365,0,1756046867,13895.087964579994,56.31049431000429,53047.83383856 2025-08-24,14:47:49.000,236,11073319,114405,0,1756046868,13895.087964579994,56.29639604999829,53047.90370976 2025-08-24,14:47:50.000,236,11073362,114645,0,1756046869,13894.986919929994,56.31754344000365,53047.88973552001 2025-08-24,14:47:51.000,236,11073363,114725,0,1756046870,13894.953238379989,56.31754344000365,53047.8827484 2025-08-24,14:47:52.000,236,11073335,114485,0,1756046871,13894.912820519989,56.29639604999829,53047.86178704 2025-08-24,14:47:53.000,236,11073356,114605,0,1756046872,13894.892611589989,56.324592570003006,53047.85479992 2025-08-24,14:47:54.000,236,11073348,114405,0,1756046873,13894.858930039998,56.34573996000108,53047.896722640005 2025-08-24,14:47:55.000,236,11073400,114525,0,1756046874,13894.811775869988,56.38098560999788,53047.86178704 2025-08-24,14:47:56.000,236,11073310,114645,0,1756046875,13894.791566939988,56.37393647999852,53047.847812800006 2025-08-24,14:47:57.000,236,11073371,114685,0,1756046876,13894.865666349993,56.39508387000387,53047.8827484 2025-08-24,14:47:58.000,236,11073395,114525,0,1756046877,13894.818512179998,56.44442777999939,53047.85479992 2025-08-24,14:47:59.000,236,11073344,114565,0,1756046878,13894.845457419993,56.40213300000323,53047.847812800006 2025-08-24,14:48:00.000,236,11073382,114525,0,1756046879,13894.879138969998,56.46557517000474,53047.88973552001 2025-08-24,14:48:01.000,236,11073332,114685,0,1756046880,13894.912820519989,56.458526039998105,53047.896722640005 2025-08-24,14:48:02.000,236,11073330,114485,0,1756046881,13894.879138969998,56.4726243000041,53047.8827484 2025-08-24,14:48:03.000,236,11073321,114525,0,1756046882,13894.899347899998,56.47967343000346,53047.8128772 2025-08-24,14:48:04.000,236,11073308,114325,0,1756046883,13894.858930039998,56.500820820001536,53047.86178704 2025-08-24,14:48:05.000,236,11073350,114685,0,1756046884,13894.865666349993,56.44442777999939,53047.86877416001 2025-08-24,14:48:06.000,236,11073353,114805,0,1756046885,13894.838721109998,56.451476909998746,53047.86178704 2025-08-24,14:48:07.000,236,11073327,114525,0,1756046886,13894.825248489993,56.43032952000067,53047.88973552001 2025-08-24,14:48:08.000,236,11073383,114565,0,1756046887,13894.811775869988,56.42328039000131,53047.85479992 2025-08-24,14:48:09.000,236,11073293,114525,0,1756046888,13894.831984799988,56.38098560999788,53047.83383856 2025-08-24,14:48:10.000,236,11073337,114685,0,1756046889,13894.784830629993,56.36688734999916,53047.777941600005 2025-08-24,14:48:11.000,236,11073375,114725,0,1756046890,13894.757885389998,56.289346919998934,53047.777941600005 2025-08-24,14:48:12.000,236,11073341,114725,0,1756046891,13894.724203839993,56.289346919998934,53047.83383856 2025-08-24,14:48:13.000,236,11073378,114525,0,1756046892,13894.656840739997,56.24000301000342,53047.74999312001 2025-08-24,14:48:14.000,236,11073343,114605,0,1756046893,13894.629895500002,56.2259047500047,53047.79890296001 2025-08-24,14:48:15.000,236,11073317,114565,0,1756046894,13894.569268710002,56.21885561999807,53047.72204464001 2025-08-24,14:48:16.000,236,11073328,114525,0,1756046895,13894.582741329992,56.21180648999871,53047.78492872 2025-08-24,14:48:17.000,236,11073396,114725,0,1756046896,13894.515378229997,56.21885561999807,53047.74999312001 2025-08-24,14:48:18.000,236,11073304,114445,0,1756046897,13894.522114539992,56.21180648999871,53047.73601888 2025-08-24,14:48:19.000,236,11073325,114565,0,1756046898,13894.454751439996,56.2259047500047,53047.680121920006 2025-08-24,14:48:20.000,236,11073395,114805,0,1756046899,13894.454751439996,56.23295388000406,53047.69409616 2025-08-24,14:48:21.000,236,11073398,114565,0,1756046900,13894.434542509996,56.25410127000214,53047.68710904 2025-08-24,14:48:22.000,236,11073359,114565,0,1756046901,13894.454751439996,56.275248660000216,53047.67313480001 2025-08-24,14:48:23.000,236,11073297,114365,0,1756046902,13894.441278819992,56.31754344000365,53047.624224959996 2025-08-24,14:48:24.000,236,11073390,114645,0,1756046903,13894.427806200001,56.3598382199998,53047.6381992 2025-08-24,14:48:25.000,236,11073333,114485,0,1756046904,13894.407597270001,56.338690830001724,53047.7080704 2025-08-24,14:48:26.000,236,11073333,114525,0,1756046905,13894.448015130001,56.388034740004514,53047.610250720005 2025-08-24,14:48:27.000,236,11073325,114405,0,1756046906,13894.448015130001,56.388034740004514,53047.66614768 2025-08-24,14:48:28.000,236,11073361,114565,0,1756046907,13894.501905609992,56.38098560999788,53047.64518632 2025-08-24,14:48:29.000,236,11073332,114605,0,1756046908,13894.528850850002,56.41623126000195,53047.64518632 2025-08-24,14:48:30.000,236,11073320,114765,0,1756046909,13894.515378229997,56.43032952000067,53047.64518632 2025-08-24,14:48:31.000,236,11073333,114485,0,1756046910,13894.528850850002,56.35278909000044,53047.67313480001 2025-08-24,14:48:32.000,236,11073325,114645,0,1756046911,13894.515378229997,56.331641700002365,53047.659160560004 2025-08-24,14:48:33.000,236,11073344,114525,0,1756046912,13894.555796089997,56.2611504000015,53047.659160560004 2025-08-24,14:48:34.000,236,11073369,114645,0,1756046913,13894.495169299997,56.2259047500047,53047.624224959996 2025-08-24,14:48:35.000,236,11073333,114565,0,1756046914,13894.448015130001,56.21885561999807,53047.58230224001 2025-08-24,14:48:36.000,236,11073403,114765,0,1756046915,13894.481696679992,56.155413450003834,53047.6381992 2025-08-24,14:48:37.000,236,11073330,114445,0,1756046916,13894.474960369997,56.091971280002326,53047.60326360001 2025-08-24,14:48:38.000,236,11073306,114405,0,1756046917,13894.468224060001,56.03557824000018,53047.680121920006 2025-08-24,14:48:39.000,236,11073322,114725,0,1756046918,13894.474960369997,55.97918519999803,53047.59627648 2025-08-24,14:48:40.000,236,11073364,114685,0,1756046919,13894.454751439996,55.89459563999844,53047.54736664 2025-08-24,14:48:41.000,236,11073376,114565,0,1756046920,13894.394124649996,55.866399120001006,53047.59627648 2025-08-24,14:48:42.000,236,11073392,114045,0,1756046921,13894.373915719996,55.78885869000078,53047.58928936 2025-08-24,14:48:43.000,236,11073360,114405,0,1756046922,13894.340234169991,55.71131826000055,53047.568328 2025-08-24,14:48:44.000,236,11073339,114525,0,1756046923,13894.32676155,55.6690234800044,53047.54736664 2025-08-24,14:48:45.000,236,11073341,114565,0,1756046924,13894.279607379991,55.61967957000161,53047.53339240001 2025-08-24,14:48:46.000,236,11073371,114405,0,1756046925,13894.293079999996,55.59853218000353,53047.53339240001 2025-08-24,14:48:47.000,236,11073353,114565,0,1756046926,13894.320025239991,55.520991750003304,53047.54037952 2025-08-24,14:48:48.000,236,11073356,114725,0,1756046927,13894.30655262,55.506893490004586,53047.52640528 2025-08-24,14:48:49.000,236,11073355,114565,0,1756046928,13894.320025239991,55.471647840000514,53047.48448256001 2025-08-24,14:48:50.000,236,11073327,114685,0,1756046929,13894.28634369,55.408205669999006,53047.46352120001 2025-08-24,14:48:51.000,236,11073375,114565,0,1756046930,13894.293079999996,55.422303929997724,53047.4984568 2025-08-24,14:48:52.000,236,11073406,114805,0,1756046931,13894.340234169991,55.37296002000221,53047.41461136001 2025-08-24,14:48:53.000,236,11073420,114405,0,1756046932,13894.340234169991,55.344763500004774,53047.42159848 2025-08-24,14:48:54.000,236,11073302,114525,0,1756046933,13894.32676155,55.295419590001984,53047.43557272001 2025-08-24,14:48:55.000,236,11073311,114645,0,1756046934,13894.30655262,55.22492829000112,53047.456534079996 2025-08-24,14:48:56.000,236,11073309,114645,0,1756046935,13894.299816309991,55.18968264000432,53047.47749544 2025-08-24,14:48:57.000,236,11073343,114725,0,1756046936,13894.252662139996,55.15443699000025,53047.44954696 2025-08-24,14:48:58.000,236,11073398,114725,0,1756046937,13894.26613476,55.13328960000217,53047.47050832 2025-08-24,14:48:59.000,236,11073379,114565,0,1756046938,13894.23918951999,55.08394568999938,53047.40762424 2025-08-24,14:49:00.000,236,11073364,114765,0,1756046939,13894.171826419995,55.02755265000451,53047.40762424 2025-08-24,14:49:01.000,236,11073375,114725,0,1756046940,13894.15835379999,54.95001222000428,53047.29583032001 2025-08-24,14:49:02.000,236,11073380,114725,0,1756046941,13894.13814486999,54.92181569999957,53047.35172728 2025-08-24,14:49:03.000,236,11073371,114485,0,1756046942,13894.10446332,54.8513243999987,53047.33076592 2025-08-24,14:49:04.000,236,11073359,114525,0,1756046943,13894.050572839995,54.830177010000625,53047.35172728 2025-08-24,14:49:05.000,236,11073336,114565,0,1756046944,13894.03710021999,54.830177010000625,53047.38666288001 2025-08-24,14:49:06.000,236,11073338,114805,0,1756046945,13893.97647342999,54.830177010000625,53047.30281744 2025-08-24,14:49:07.000,236,11073366,114725,0,1756046946,13893.98320974,54.80198049000319,53047.28185608 2025-08-24,14:49:08.000,236,11073371,114885,0,1756046947,13893.92258295,54.830177010000625,53047.26089472 2025-08-24,14:49:09.000,236,11073379,114325,0,1756046948,13893.97647342999,54.879520920003415,53047.28185608 2025-08-24,14:49:10.000,236,11073319,114605,0,1756046949,13893.96300081,54.92181569999957,53047.26788184001 2025-08-24,14:49:11.000,236,11073389,114485,0,1756046950,13893.93605556999,54.93591395999829,53047.24692048001 2025-08-24,14:49:12.000,236,11073395,114605,0,1756046951,13893.95626449999,54.99230700000044,53047.225959120005 2025-08-24,14:49:13.000,236,11073374,114525,0,1756046952,13893.949528189994,55.07689656000002,53047.20499776 2025-08-24,14:49:14.000,236,11073419,114645,0,1756046953,13893.96300081,55.12624047000281,53047.2539076 2025-08-24,14:49:15.000,236,11073391,114365,0,1756046954,13893.97647342999,55.18968264000432,53047.23993336 2025-08-24,14:49:16.000,236,11073366,114885,0,1756046955,13893.96300081,55.22492829000112,53047.23993336 2025-08-24,14:49:17.000,236,11073347,114285,0,1756046956,13893.92258295,55.27427220000391,53047.177049280006 2025-08-24,14:49:18.000,236,11073369,114645,0,1756046957,13893.96300081,55.3095178500007,53047.16307504 2025-08-24,14:49:19.000,236,11073382,114405,0,1756046958,13893.929319259994,55.38705828000093,53047.177049280006 2025-08-24,14:49:20.000,236,11073344,114725,0,1756046959,13893.93605556999,55.38705828000093,53047.23294624 2025-08-24,14:49:21.000,236,11073368,114565,0,1756046960,13893.97647342999,55.415254799998365,53047.225959120005 2025-08-24,14:49:22.000,236,11073327,114685,0,1756046961,13893.96300081,55.44345132000308,53047.19801064001 2025-08-24,14:49:23.000,236,11073332,114645,0,1756046962,13893.929319259994,55.408205669999006,53047.19102352 2025-08-24,14:49:24.000,236,11073296,114485,0,1756046963,13893.92258295,55.457549580001796,53047.23993336 2025-08-24,14:49:25.000,236,11073346,114445,0,1756046964,13893.91584663999,55.422303929997724,53047.24692048001 2025-08-24,14:49:26.000,236,11073343,114605,0,1756046965,13893.909110329994,55.45050045000244,53047.19801064001 2025-08-24,14:49:27.000,236,11073397,114685,0,1756046966,13893.814801989989,55.471647840000514,53047.16307504 2025-08-24,14:49:28.000,236,11073356,114525,0,1756046967,13893.787856749994,55.42935306000436,53047.20499776 2025-08-24,14:49:29.000,236,11073395,114525,0,1756046968,13893.814801989989,55.44345132000308,53047.24692048001 2025-08-24,14:49:30.000,236,11073359,114365,0,1756046969,13893.808065679994,55.44345132000308,53047.21198488 2025-08-24,14:49:31.000,236,11073374,114765,0,1756046970,13893.733966269989,55.457549580001796,53047.19801064001 2025-08-24,14:49:32.000,236,11073390,114525,0,1756046971,13893.774384129989,55.457549580001796,53047.1840364 2025-08-24,14:49:33.000,236,11073335,114725,0,1756046972,13893.713757339989,55.43640219000372,53047.21897200001 2025-08-24,14:49:34.000,236,11073350,114725,0,1756046973,13893.720493649998,55.48574609999923,53047.156087920004 2025-08-24,14:49:35.000,236,11073338,114485,0,1756046974,13893.700284719998,55.47869696999987,53047.21198488 2025-08-24,14:49:36.000,236,11073375,114725,0,1756046975,13893.713757339989,55.48574609999923,53047.21198488 2025-08-24,14:49:37.000,236,11073365,114645,0,1756046976,13893.666603169993,55.457549580001796,53047.21198488 2025-08-24,14:49:38.000,236,11073330,114445,0,1756046977,13893.619448999998,55.47869696999987,53047.177049280006 2025-08-24,14:49:39.000,236,11073295,114725,0,1756046978,13893.619448999998,55.45050045000244,53047.21198488 2025-08-24,14:49:40.000,236,11073358,114445,0,1756046979,13893.605976379993,55.45050045000244,53047.16307504 2025-08-24,14:49:41.000,236,11073397,114645,0,1756046980,13893.538613279998,55.48574609999923,53047.19801064001 2025-08-24,14:49:42.000,236,11073330,114325,0,1756046981,13893.518404349998,55.49984435999795,53047.20499776 2025-08-24,14:49:43.000,236,11073333,114565,0,1756046982,13893.518404349998,55.464598710001155,53047.1840364 2025-08-24,14:49:44.000,236,11073371,114445,0,1756046983,13893.430832320002,55.44345132000308,53047.14211368 2025-08-24,14:49:45.000,236,11073357,114525,0,1756046984,13893.417359699997,55.43640219000372,53047.08621672 2025-08-24,14:49:46.000,236,11073315,114605,0,1756046985,13893.302842429992,55.43640219000372,53047.044294 2025-08-24,14:49:47.000,236,11073397,114485,0,1756046986,13893.309578740002,55.44345132000308,53047.02333264 2025-08-24,14:49:48.000,236,11073385,114725,0,1756046987,13893.282633499992,55.38705828000093,53047.07922960001 2025-08-24,14:49:49.000,236,11073344,114845,0,1756046988,13893.222006709992,55.40115653999965,53047.02333264 2025-08-24,14:49:50.000,236,11073369,114645,0,1756046989,13893.188325160001,55.37296002000221,53047.09320384 2025-08-24,14:49:51.000,236,11073383,114565,0,1756046990,13893.12769837,55.35886176000349,53047.07922960001 2025-08-24,14:49:52.000,236,11073291,114565,0,1756046991,13893.073807889996,55.344763500004774,53047.009358400006 2025-08-24,14:49:53.000,236,11073412,114765,0,1756046992,13893.00644479,55.31656698000006,53046.99538416 2025-08-24,14:49:54.000,236,11073362,114685,0,1756046993,13892.95929061999,55.295419590001984,53047.00237128001 2025-08-24,14:49:55.000,236,11073350,114245,0,1756046994,13892.88519121,55.246075679999194,53047.00237128001 2025-08-24,14:49:56.000,236,11073339,114525,0,1756046995,13892.84477335,55.231977420000476,53046.9744228 2025-08-24,14:49:57.000,236,11073322,114525,0,1756046996,13892.811091799995,55.182633509997686,53046.988397040004 2025-08-24,14:49:58.000,236,11073334,114525,0,1756046997,13892.750465009995,55.14738786000089,53046.9744228 2025-08-24,14:49:59.000,236,11073380,114845,0,1756046998,13892.65615666999,55.119191340003454,53046.92551296 2025-08-24,14:50:00.000,236,11073420,114485,0,1756046999,13892.568584639994,55.0980439499981,53046.890577360005 2025-08-24,14:50:01.000,236,11073371,114445,0,1756047000,13892.534903089989,55.0980439499981,53046.9045516 2025-08-24,14:50:02.000,236,11073384,114445,0,1756047001,13892.507957849994,55.02755265000451,53046.87660312 2025-08-24,14:50:03.000,236,11073357,114725,0,1756047002,13892.420385819998,54.999356129999796,53046.82769328 2025-08-24,14:50:04.000,236,11073411,114365,0,1756047003,13892.359759029998,55.013454389998515,53046.820706160004 2025-08-24,14:50:05.000,236,11073391,114565,0,1756047004,13892.359759029998,54.97820874000172,53046.81371904001 2025-08-24,14:50:06.000,236,11073322,114285,0,1756047005,13892.305868549993,54.98525787000108,53046.82769328 2025-08-24,14:50:07.000,236,11073425,114645,0,1756047006,13892.312604860002,54.98525787000108,53046.81371904001 2025-08-24,14:50:08.000,236,11073395,114485,0,1756047007,13892.326077479993,55.04165091000323,53046.80673192 2025-08-24,14:50:09.000,236,11073381,114525,0,1756047008,13892.339550099998,55.069847430000664,53046.7997448 2025-08-24,14:50:10.000,236,11073297,114285,0,1756047009,13892.379967959998,55.069847430000664,53046.7298736 2025-08-24,14:50:11.000,236,11073362,114885,0,1756047010,13892.440594749998,55.15443699000025,53046.771796320005 2025-08-24,14:50:12.000,236,11073356,114685,0,1756047011,13892.474276299989,55.231977420000476,53046.75083496 2025-08-24,14:50:13.000,236,11073306,114805,0,1756047012,13892.555112019989,55.288370460002625,53046.70891224 2025-08-24,14:50:14.000,236,11073373,114965,0,1756047013,13892.622475119999,55.32361610999942,53046.76480920001 2025-08-24,14:50:15.000,236,11073354,114845,0,1756047014,13892.669629289994,55.38000915000157,53046.70192512 2025-08-24,14:50:16.000,236,11073386,114365,0,1756047015,13892.70331084,55.38000915000157,53046.75782208 2025-08-24,14:50:17.000,236,11073328,114685,0,1756047016,13892.750465009995,55.39410741000029,53046.71589936001 2025-08-24,14:50:18.000,236,11073404,114525,0,1756047017,13892.81782810999,55.43640219000372,53046.70192512 2025-08-24,14:50:19.000,236,11073330,114845,0,1756047018,13892.851509659995,55.47869696999987,53046.74384784001 2025-08-24,14:50:20.000,236,11073318,114605,0,1756047019,13892.912136449995,55.45050045000244,53046.70891224 2025-08-24,14:50:21.000,236,11073329,114565,0,1756047020,13892.952554309995,55.471647840000514,53046.70192512 2025-08-24,14:50:22.000,236,11073316,114645,0,1756047021,13892.98623586,55.464598710001155,53046.68096376 2025-08-24,14:50:23.000,236,11073365,114645,0,1756047022,13893.04012633999,55.457549580001796,53046.70891224 2025-08-24,14:50:24.000,236,11073379,114605,0,1756047023,13893.073807889996,55.48574609999923,53046.75782208 2025-08-24,14:50:25.000,236,11073369,114765,0,1756047024,13893.01991740999,55.43640219000372,53046.71589936001 2025-08-24,14:50:26.000,236,11073385,114685,0,1756047025,13893.04686265,55.43640219000372,53046.70891224 2025-08-24,14:50:27.000,236,11073349,114365,0,1756047026,13893.094016819996,55.43640219000372,53046.771796320005 2025-08-24,14:50:28.000,236,11073372,114805,0,1756047027,13893.134434679996,55.457549580001796,53046.77878344 2025-08-24,14:50:29.000,236,11073338,114605,0,1756047028,13893.195061469996,55.422303929997724,53046.7997448 2025-08-24,14:50:30.000,236,11073413,114805,0,1756047029,13893.201797779991,55.408205669999006,53046.80673192 2025-08-24,14:50:31.000,236,11073429,114645,0,1756047030,13893.222006709992,55.408205669999006,53046.80673192 2025-08-24,14:50:32.000,236,11073318,114525,0,1756047031,13893.242215639992,55.415254799998365,53046.80673192 2025-08-24,14:50:33.000,236,11073333,114765,0,1756047032,13893.215270399996,55.40115653999965,53046.785770559996 2025-08-24,14:50:34.000,236,11073376,114605,0,1756047033,13893.289369810002,55.415254799998365,53046.85564176 2025-08-24,14:50:35.000,236,11073390,114445,0,1756047034,13893.329787670002,55.45050045000244,53046.83468040001 2025-08-24,14:50:36.000,236,11073375,114565,0,1756047035,13893.363469219992,55.457549580001796,53046.841667520006 2025-08-24,14:50:37.000,236,11073363,114565,0,1756047036,13893.363469219992,55.513942620003945,53046.86262888001 2025-08-24,14:50:38.000,236,11073358,114565,0,1756047037,13893.410623390002,55.5562374000001,53046.86262888001 2025-08-24,14:50:39.000,236,11073373,115045,0,1756047038,13893.444304939992,55.58443392000481,53046.86262888001 2025-08-24,14:50:40.000,236,11073333,114605,0,1756047039,13893.477986489997,55.57033565999882,53046.83468040001 2025-08-24,14:50:41.000,236,11073400,114245,0,1756047040,13893.444304939992,55.60558131000289,53046.91153872001 2025-08-24,14:50:42.000,236,11073389,114605,0,1756047041,13893.424096009992,55.60558131000289,53046.91852584 2025-08-24,14:50:43.000,236,11073265,114725,0,1756047042,13893.403887079992,55.640826959999686,53046.88359024001 2025-08-24,14:50:44.000,236,11073360,114725,0,1756047043,13893.403887079992,55.66197434999776,53046.93250008001 2025-08-24,14:50:45.000,236,11073420,115045,0,1756047044,13893.390414460002,55.66197434999776,53046.91153872001 2025-08-24,14:50:46.000,236,11073369,114285,0,1756047045,13893.376941839997,55.60558131000289,53046.9045516 2025-08-24,14:50:47.000,236,11073394,114565,0,1756047046,13893.349996600002,55.67607261000376,53046.94647432 2025-08-24,14:50:48.000,236,11073313,114885,0,1756047047,13893.309578740002,55.640826959999686,53046.93250008001 2025-08-24,14:50:49.000,236,11073327,114845,0,1756047048,13893.248951950001,55.647876089999045,53046.91153872001 2025-08-24,14:50:50.000,236,11073344,114485,0,1756047049,13893.222006709992,55.647876089999045,53046.953461439996 2025-08-24,14:50:51.000,236,11073344,114885,0,1756047050,13893.181588849991,55.6690234800044,53046.953461439996 2025-08-24,14:50:52.000,236,11073330,114525,0,1756047051,13893.147907300001,55.62672870000097,53046.9045516 2025-08-24,14:50:53.000,236,11073387,114525,0,1756047052,13893.053598959996,55.62672870000097,53046.96743568 2025-08-24,14:50:54.000,236,11073397,114525,0,1756047053,13893.06707158,55.647876089999045,53046.93250008001 2025-08-24,14:50:55.000,236,11073364,114805,0,1756047054,13892.97949954999,55.66197434999776,53046.869616 2025-08-24,14:50:56.000,236,11073447,114725,0,1756047055,13892.972763239995,55.66197434999776,53046.93250008001 2025-08-24,14:50:57.000,236,11073311,114605,0,1756047056,13892.912136449995,55.67607261000376,53046.91153872001 2025-08-24,14:50:58.000,236,11073368,114645,0,1756047057,13892.932345379995,55.71836738999991,53046.91852584 2025-08-24,14:50:59.000,236,11073388,114405,0,1756047058,13892.871718589995,55.71131826000055,53046.89756448 2025-08-24,14:51:00.000,236,11073320,114685,0,1756047059,13892.89866382999,55.78180956000142,53046.890577360005 2025-08-24,14:51:01.000,236,11073355,114725,0,1756047060,13892.87845489999,55.8029569499995,53046.890577360005 2025-08-24,14:51:02.000,236,11073357,114525,0,1756047061,13892.891927519995,55.82410434000485,53046.9045516 2025-08-24,14:51:03.000,236,11073370,114525,0,1756047062,13892.86498228,55.85230086000229,53046.9045516 2025-08-24,14:51:04.000,236,11073362,114765,0,1756047063,13892.91887275999,55.880497379999724,53046.92551296 2025-08-24,14:51:05.000,236,11073365,114725,0,1756047064,13892.95929061999,55.880497379999724,53046.91153872001 2025-08-24,14:51:06.000,236,11073386,114605,0,1756047065,13892.93908168999,55.9016447699978,53046.89756448 2025-08-24,14:51:07.000,236,11073417,114605,0,1756047066,13892.972763239995,55.90869390000444,53046.890577360005 2025-08-24,14:51:08.000,236,11073338,114685,0,1756047067,13892.95929061999,55.94393955000123,53046.939487200005 2025-08-24,14:51:09.000,236,11073372,114685,0,1756047068,13892.972763239995,55.922792160003155,53046.88359024001 2025-08-24,14:51:10.000,236,11073371,114485,0,1756047069,13892.97949954999,55.880497379999724,53046.92551296 2025-08-24,14:51:11.000,236,11073413,114725,0,1756047070,13892.96602693,55.817055209998216,53046.88359024001 2025-08-24,14:51:12.000,236,11073308,114605,0,1756047071,13892.952554309995,55.78180956000142,53046.89756448 2025-08-24,14:51:13.000,236,11073322,114565,0,1756047072,13892.912136449995,55.79590782000014,53046.83468040001 2025-08-24,14:51:14.000,236,11073371,114645,0,1756047073,13892.81782810999,55.71836738999991,53046.84865464 2025-08-24,14:51:15.000,236,11073339,114725,0,1756047074,13892.76393763,55.683121740003116,53046.85564176 2025-08-24,14:51:16.000,236,11073363,114725,0,1756047075,13892.69657452999,55.61263044000225,53046.82769328 2025-08-24,14:51:17.000,236,11073359,114485,0,1756047076,13892.689838219994,55.54918827000074,53046.820706160004 2025-08-24,14:51:18.000,236,11073380,114605,0,1756047077,13892.602266189999,55.506893490004586,53046.85564176 2025-08-24,14:51:19.000,236,11073356,114565,0,1756047078,13892.501221539998,55.471647840000514,53046.785770559996 2025-08-24,14:51:20.000,236,11073331,114605,0,1756047079,13892.433858439988,55.43640219000372,53046.81371904001 2025-08-24,14:51:21.000,236,11073340,114685,0,1756047080,13892.393440579988,55.457549580001796,53046.7997448 2025-08-24,14:51:22.000,236,11073330,114765,0,1756047081,13892.339550099998,55.45050045000244,53046.76480920001 2025-08-24,14:51:23.000,236,11073314,114685,0,1756047082,13892.305868549993,55.47869696999987,53046.74384784001 2025-08-24,14:51:24.000,236,11073345,114725,0,1756047083,13892.278923309997,55.43640219000372,53046.74384784001 2025-08-24,14:51:25.000,236,11073353,114605,0,1756047084,13892.251978070002,55.464598710001155,53046.74384784001 2025-08-24,14:51:26.000,236,11073401,114725,0,1756047085,13892.184614969992,55.49984435999795,53046.70891224 2025-08-24,14:51:27.000,236,11073440,114525,0,1756047086,13892.123988179992,55.54213914000138,53046.75083496 2025-08-24,14:51:28.000,236,11073389,114725,0,1756047087,13892.076834009997,55.54213914000138,53046.64602816001 2025-08-24,14:51:29.000,236,11073344,114605,0,1756047088,13892.043152459992,55.54213914000138,53046.71589936001 2025-08-24,14:51:30.000,236,11073396,114645,0,1756047089,13891.995998289996,55.60558131000289,53046.63904104 2025-08-24,14:51:31.000,236,11073404,114605,0,1756047090,13891.955580429996,55.61263044000225,53046.64602816001 2025-08-24,14:51:32.000,236,11073359,114645,0,1756047091,13891.90842626,55.67607261000376,53046.673976640006 2025-08-24,14:51:33.000,236,11073329,114525,0,1756047092,13891.84779947,55.697220000001835,53046.61109256 2025-08-24,14:51:34.000,236,11073284,114445,0,1756047093,13891.80738161,55.72541651999927,53046.673976640006 2025-08-24,14:51:35.000,236,11073312,114685,0,1756047094,13891.76696375,55.71836738999991,53046.63904104 2025-08-24,14:51:36.000,236,11073336,114445,0,1756047095,13891.76022743999,55.746563910004625,53046.52724712001 2025-08-24,14:51:37.000,236,11073383,114725,0,1756047096,13891.692864339995,55.683121740003116,53046.52724712001 2025-08-24,14:51:38.000,236,11073373,114725,0,1756047097,13891.60529231,55.690170870002476,53046.54820848001 2025-08-24,14:51:39.000,236,11073298,114845,0,1756047098,13891.54466552,55.683121740003116,53046.51327288 2025-08-24,14:51:40.000,236,11073354,114645,0,1756047099,13891.510983969994,55.654925219998404,53046.49929864001 2025-08-24,14:51:41.000,236,11073313,114605,0,1756047100,13891.450357179994,55.647876089999045,53046.485324400004 2025-08-24,14:51:42.000,236,11073390,114725,0,1756047101,13891.403203009999,55.647876089999045,53046.47833728001 2025-08-24,14:51:43.000,236,11073294,114525,0,1756047102,13891.356048839989,55.647876089999045,53046.47833728001 2025-08-24,14:51:44.000,236,11073378,114765,0,1756047103,13891.275213119989,55.640826959999686,53046.4154532 2025-08-24,14:51:45.000,236,11073433,114485,0,1756047104,13891.288685739994,55.6690234800044,53046.387504720005 2025-08-24,14:51:46.000,236,11073396,114845,0,1756047105,13891.302158359998,55.683121740003116,53046.4154532 2025-08-24,14:51:47.000,236,11073412,114605,0,1756047106,13891.255004189989,55.697220000001835,53046.387504720005 2025-08-24,14:51:48.000,236,11073335,114845,0,1756047107,13891.275213119989,55.72541651999927,53046.37353048 2025-08-24,14:51:49.000,236,11073341,114805,0,1756047108,13891.295422049989,55.73951477999799,53046.36654336 2025-08-24,14:51:50.000,236,11073414,114645,0,1756047109,13891.349312529994,55.7677113000027,53046.387504720005 2025-08-24,14:51:51.000,236,11073380,114525,0,1756047110,13891.335839909989,55.81000607999886,53046.39449184 2025-08-24,14:51:52.000,236,11073403,114605,0,1756047111,13891.356048839989,55.85230086000229,53046.40147896 2025-08-24,14:51:53.000,236,11073322,114845,0,1756047112,13891.382994079999,55.85230086000229,53046.36654336 2025-08-24,14:51:54.000,236,11073354,114565,0,1756047113,13891.382994079999,55.880497379999724,53046.39449184 2025-08-24,14:51:55.000,236,11073297,114525,0,1756047114,13891.430148249994,55.866399120001006,53046.40147896 2025-08-24,14:51:56.000,236,11073372,114605,0,1756047115,13891.389730389994,55.88754650999908,53046.39449184 2025-08-24,14:51:57.000,236,11073438,115045,0,1756047116,13891.376257769989,55.880497379999724,53046.40846608001 2025-08-24,14:51:58.000,236,11073339,114765,0,1756047117,13891.376257769989,55.880497379999724,53046.40846608001 2025-08-24,14:51:59.000,236,11073314,114605,0,1756047118,13891.342576219999,55.83820260000357,53046.436414560005 2025-08-24,14:52:00.000,236,11073312,114725,0,1756047119,13891.335839909989,55.81000607999886,53046.36654336 2025-08-24,14:52:01.000,236,11073337,114685,0,1756047120,13891.295422049989,55.77476043000206,53046.38051760001 2025-08-24,14:52:02.000,236,11073390,114525,0,1756047121,13891.207850019993,55.697220000001835,53046.42244032 2025-08-24,14:52:03.000,236,11073351,114765,0,1756047122,13891.180904779998,55.683121740003116,53046.36654336 2025-08-24,14:52:04.000,236,11073328,114805,0,1756047123,13891.127014299993,55.66197434999776,53046.345582 2025-08-24,14:52:05.000,236,11073347,114765,0,1756047124,13891.073123820002,55.61967957000161,53046.338594880006 2025-08-24,14:52:06.000,236,11073397,114805,0,1756047125,13891.039442269997,55.54918827000074,53046.37353048 2025-08-24,14:52:07.000,236,11073371,115045,0,1756047126,13890.978815479997,55.53509001000202,53046.36654336 2025-08-24,14:52:08.000,236,11073319,114725,0,1756047127,13891.019233339997,55.47869696999987,53046.36654336 2025-08-24,14:52:09.000,236,11073355,114885,0,1756047128,13890.999024409997,55.422303929997724,53046.32462064 2025-08-24,14:52:10.000,236,11073346,114685,0,1756047129,13890.978815479997,55.422303929997724,53046.31064640001 2025-08-24,14:52:11.000,236,11073374,114685,0,1756047130,13890.978815479997,55.38705828000093,53046.29667216 2025-08-24,14:52:12.000,236,11073329,114885,0,1756047131,13891.032705960002,55.36591089000285,53046.28968504001 2025-08-24,14:52:13.000,236,11073299,114685,0,1756047132,13891.059651199997,55.38000915000157,53046.317633520004 2025-08-24,14:52:14.000,236,11073354,114445,0,1756047133,13891.079860129998,55.38000915000157,53046.40147896 2025-08-24,14:52:15.000,236,11073317,114405,0,1756047134,13891.120277989998,55.35886176000349,53046.32462064 2025-08-24,14:52:16.000,236,11073329,114685,0,1756047135,13891.147223229993,55.415254799998365,53046.345582 2025-08-24,14:52:17.000,236,11073311,114565,0,1756047136,13891.160695849998,55.48574609999923,53046.31064640001 2025-08-24,14:52:18.000,236,11073380,114765,0,1756047137,13891.207850019993,55.513942620003945,53046.32462064 2025-08-24,14:52:19.000,236,11073291,114765,0,1756047138,13891.241531569998,55.520991750003304,53046.32462064 2025-08-24,14:52:20.000,236,11073405,114645,0,1756047139,13891.261740499998,55.58443392000481,53046.345582 2025-08-24,14:52:21.000,236,11073277,114565,0,1756047140,13891.288685739994,55.647876089999045,53046.317633520004 2025-08-24,14:52:22.000,236,11073345,114525,0,1756047141,13891.281949429998,55.67607261000376,53046.387504720005 2025-08-24,14:52:23.000,236,11073313,114845,0,1756047142,13891.268476809993,55.76066217000334,53046.387504720005 2025-08-24,14:52:24.000,236,11073318,114685,0,1756047143,13891.255004189989,55.78180956000142,53046.317633520004 2025-08-24,14:52:25.000,236,11073323,114885,0,1756047144,13891.288685739994,55.83820260000357,53046.36654336 2025-08-24,14:52:26.000,236,11073286,114645,0,1756047145,13891.275213119989,55.85934999000165,53046.338594880006 2025-08-24,14:52:27.000,236,11073336,114645,0,1756047146,13891.288685739994,55.90869390000444,53046.35256912 2025-08-24,14:52:28.000,236,11073364,114845,0,1756047147,13891.308894669994,55.94393955000123,53046.36654336 2025-08-24,14:52:29.000,236,11073304,114925,0,1756047148,13891.268476809993,55.95098868000059,53046.345582 2025-08-24,14:52:30.000,236,11073285,114605,0,1756047149,13891.201113709998,56.0144308500021,53046.35955624001 2025-08-24,14:52:31.000,236,11073319,114765,0,1756047150,13891.194377399988,56.07082389000425,53046.2757108 2025-08-24,14:52:32.000,236,11073349,114965,0,1756047151,13891.228058949993,56.00033259000338,53046.33160776001 2025-08-24,14:52:33.000,236,11073358,114725,0,1756047152,13891.153959539988,56.00738172000274,53046.31064640001 2025-08-24,14:52:34.000,236,11073372,114765,0,1756047153,13891.106805369993,55.98623433000466,53046.30365928 2025-08-24,14:52:35.000,236,11073338,114725,0,1756047154,13891.066387509993,56.00738172000274,53046.38051760001 2025-08-24,14:52:36.000,236,11073323,114605,0,1756047155,13891.032705960002,56.00033259000338,53046.30365928 2025-08-24,14:52:37.000,236,11073323,114805,0,1756047156,13890.951870240002,56.02852911000082,53046.268723680005 2025-08-24,14:52:38.000,236,11073318,114965,0,1756047157,13890.931661310002,55.97213606999867,53046.25474944 2025-08-24,14:52:39.000,236,11073389,114805,0,1756047158,13890.837352969997,56.00738172000274,53046.31064640001 2025-08-24,14:52:40.000,236,11073310,114685,0,1756047159,13890.769989870001,55.99328346000402,53046.28968504001 2025-08-24,14:52:41.000,236,11073283,114965,0,1756047160,13890.729572010001,55.97213606999867,53046.25474944 2025-08-24,14:52:42.000,236,11073317,114885,0,1756047161,13890.675681529996,56.00738172000274,53046.2757108 2025-08-24,14:52:43.000,236,11073365,114645,0,1756047162,13890.58137318999,55.93689042000187,53046.24077520001 2025-08-24,14:52:44.000,236,11073383,114885,0,1756047163,13890.52074639999,55.96508693999931,53046.21282672001 2025-08-24,14:52:45.000,236,11073336,114685,0,1756047164,13890.50727378,55.94393955000123,53046.22680096 2025-08-24,14:52:46.000,236,11073256,114725,0,1756047165,13890.453383299995,55.88754650999908,53046.18487824 2025-08-24,14:52:47.000,236,11073381,114965,0,1756047166,13890.41970174999,55.880497379999724,53046.19186536001 2025-08-24,14:52:48.000,236,11073357,114685,0,1756047167,13890.35907495999,55.866399120001006,53046.21282672001 2025-08-24,14:52:49.000,236,11073288,114845,0,1756047168,13890.332129719995,55.873448250000365,53046.18487824 2025-08-24,14:52:50.000,236,11073352,114565,0,1756047169,13890.33886602999,55.880497379999724,53046.170904000006 2025-08-24,14:52:51.000,236,11073299,114725,0,1756047170,13890.32539341,55.873448250000365,53046.10801992 2025-08-24,14:52:52.000,236,11073370,114645,0,1756047171,13890.3860202,55.922792160003155,53046.18487824 2025-08-24,14:52:53.000,236,11073336,114685,0,1756047172,13890.43991067999,55.93689042000187,53046.149942640004 2025-08-24,14:52:54.000,236,11073331,114765,0,1756047173,13890.48706485,55.95098868000059,53046.07308432001 2025-08-24,14:52:55.000,236,11073309,114805,0,1756047174,13890.54095532999,56.02852911000082,53046.101032800005 2025-08-24,14:52:56.000,236,11073332,114765,0,1756047175,13890.64873629,56.0144308500021,53046.12898128 2025-08-24,14:52:57.000,236,11073412,114845,0,1756047176,13890.68915415,56.056725629998255,53046.115007039996 2025-08-24,14:52:58.000,236,11073365,114685,0,1756047177,13890.810407730001,56.06377476000489,53046.149942640004 2025-08-24,14:52:59.000,236,11073285,114885,0,1756047178,13890.871034520002,56.091971280002326,53046.170904000006 2025-08-24,14:53:00.000,236,11073328,114725,0,1756047179,13890.972079170002,56.113118670000404,53046.14295552001 2025-08-24,14:53:01.000,236,11073373,115045,0,1756047180,13891.052914890002,56.148364320004475,53046.15692976 2025-08-24,14:53:02.000,236,11073338,114845,0,1756047181,13891.106805369993,56.16951171000255,53046.14295552001 2025-08-24,14:53:03.000,236,11073332,114645,0,1756047182,13891.153959539988,56.162462580003194,53046.16391688001 2025-08-24,14:53:04.000,236,11073364,114805,0,1756047183,13891.194377399988,56.16951171000255,53046.26173656001 2025-08-24,14:53:05.000,236,11073337,114685,0,1756047184,13891.201113709998,56.21180648999871,53046.16391688001 2025-08-24,14:53:06.000,236,11073399,114645,0,1756047185,13891.160695849998,56.16951171000255,53046.18487824 2025-08-24,14:53:07.000,236,11073370,114685,0,1756047186,13891.127014299993,56.19770822999999,53046.19885248 2025-08-24,14:53:08.000,236,11073352,115045,0,1756047187,13891.100069059998,56.14131518999784,53046.15692976 2025-08-24,14:53:09.000,236,11073322,114845,0,1756047188,13891.032705960002,56.162462580003194,53046.15692976 2025-08-24,14:53:10.000,236,11073342,114965,0,1756047189,13890.978815479997,56.12721692999912,53046.19186536001 2025-08-24,14:53:11.000,236,11073365,114765,0,1756047190,13890.945133929992,56.162462580003194,53046.170904000006 2025-08-24,14:53:12.000,236,11073288,114685,0,1756047191,13890.844089279992,56.12721692999912,53046.149942640004 2025-08-24,14:53:13.000,236,11073275,114765,0,1756047192,13890.756517249996,56.13426605999848,53046.16391688001 2025-08-24,14:53:14.000,236,11073337,115205,0,1756047193,13890.790198800001,56.162462580003194,53046.17789112 2025-08-24,14:53:15.000,236,11073345,114965,0,1756047194,13890.709363080001,56.148364320004475,53046.1359684 2025-08-24,14:53:16.000,236,11073377,114765,0,1756047195,13890.62852736,56.155413450003834,53046.15692976 2025-08-24,14:53:17.000,236,11073387,114925,0,1756047196,13890.655472599996,56.18360997000127,53046.115007039996 2025-08-24,14:53:18.000,236,11073346,114685,0,1756047197,13890.66894522,56.25410127000214,53046.15692976 2025-08-24,14:53:19.000,236,11073329,114765,0,1756047198,13890.641999979991,56.331641700002365,53046.115007039996 2025-08-24,14:53:20.000,236,11073323,114685,0,1756047199,13890.655472599996,56.36688734999916,53046.16391688001 2025-08-24,14:53:21.000,236,11073367,114725,0,1756047200,13890.68915415,56.40213300000323,53046.149942640004 2025-08-24,14:53:22.000,236,11073262,114925,0,1756047201,13890.641999979991,56.458526039998105,53046.170904000006 2025-08-24,14:53:23.000,236,11073359,114925,0,1756047202,13890.635263669996,56.47967343000346,53046.16391688001 2025-08-24,14:53:24.000,236,11073379,114765,0,1756047203,13890.716099389996,56.507869950000895,53046.2058396 2025-08-24,14:53:25.000,236,11073358,114765,0,1756047204,13890.749780940001,56.557213860003685,53046.16391688001 2025-08-24,14:53:26.000,236,11073320,114965,0,1756047205,13890.776726179996,56.63475429000391,53046.219813840005 2025-08-24,14:53:27.000,236,11073270,114725,0,1756047206,13890.790198800001,56.62065602999792,53046.15692976 2025-08-24,14:53:28.000,236,11073342,114685,0,1756047207,13890.830616660001,56.62770516000455,53046.18487824 2025-08-24,14:53:29.000,236,11073303,114725,0,1756047208,13890.817144039996,56.65590168000199,53046.14295552001 2025-08-24,14:53:30.000,236,11073316,114765,0,1756047209,13890.844089279992,56.64885255000263,53046.2058396 2025-08-24,14:53:31.000,236,11073378,114525,0,1756047210,13890.837352969997,56.6065577699992,53046.17789112 2025-08-24,14:53:32.000,236,11073268,114845,0,1756047211,13890.823880349992,56.61360689999856,53046.16391688001 2025-08-24,14:53:33.000,236,11073303,114885,0,1756047212,13890.850825590001,56.557213860003685,53046.23378808 2025-08-24,14:53:34.000,236,11073342,114805,0,1756047213,13890.823880349992,56.564262990003044,53046.25474944 2025-08-24,14:53:35.000,236,11073329,114925,0,1756047214,13890.850825590001,56.514919080000254,53046.219813840005 2025-08-24,14:53:36.000,236,11073339,114725,0,1756047215,13890.817144039996,56.500820820001536,53046.24077520001 2025-08-24,14:53:37.000,236,11073373,114645,0,1756047216,13890.810407730001,56.49377169000218,53046.23378808 2025-08-24,14:53:38.000,236,11073324,114845,0,1756047217,13890.823880349992,56.43032952000067,53046.19885248 2025-08-24,14:53:39.000,236,11073375,114725,0,1756047218,13890.803671419992,56.41623126000195,53046.21282672001 2025-08-24,14:53:40.000,236,11073303,114885,0,1756047219,13890.756517249996,56.40918213000259,53046.170904000006 2025-08-24,14:53:41.000,236,11073308,114645,0,1756047220,13890.729572010001,56.39508387000387,53046.170904000006 2025-08-24,14:53:42.000,236,11073322,114805,0,1756047221,13890.769989870001,56.37393647999852,53046.2058396 2025-08-24,14:53:43.000,236,11073303,114765,0,1756047222,13890.736308319996,56.31754344000365,53046.2058396 2025-08-24,14:53:44.000,236,11073313,114525,0,1756047223,13890.769989870001,56.331641700002365,53046.21282672001 2025-08-24,14:53:45.000,236,11073301,114685,0,1756047224,13890.763253559991,56.36688734999916,53046.170904000006 2025-08-24,14:53:46.000,236,11073316,114765,0,1756047225,13890.810407730001,56.37393647999852,53046.24077520001 2025-08-24,14:53:47.000,236,11073292,114885,0,1756047226,13890.857561899997,56.3598382199998,53046.24077520001 2025-08-24,14:53:48.000,236,11073350,114765,0,1756047227,13890.877770829997,56.40213300000323,53046.23378808 2025-08-24,14:53:49.000,236,11073376,114565,0,1756047228,13890.904716069992,56.41623126000195,53046.19885248 2025-08-24,14:53:50.000,236,11073322,114805,0,1756047229,13890.965342859992,56.514919080000254,53046.24776232 2025-08-24,14:53:51.000,236,11073345,114965,0,1756047230,13890.965342859992,56.500820820001536,53046.28968504001 2025-08-24,14:53:52.000,236,11073329,114925,0,1756047231,13890.945133929992,56.54311559999769,53046.23378808 2025-08-24,14:53:53.000,236,11073326,114845,0,1756047232,13890.958606549997,56.564262990003044,53046.31064640001 2025-08-24,14:53:54.000,236,11073280,114685,0,1756047233,13890.972079170002,56.57836125000176,53046.25474944 2025-08-24,14:53:55.000,236,11073319,114885,0,1756047234,13890.992288100002,56.62065602999792,53046.317633520004 2025-08-24,14:53:56.000,236,11073371,114805,0,1756047235,13890.911452380002,56.66295081000135,53046.31064640001 2025-08-24,14:53:57.000,236,11073336,114845,0,1756047236,13890.931661310002,56.66999994000071,53046.32462064 2025-08-24,14:53:58.000,236,11073336,114845,0,1756047237,13890.924924999992,56.71229472000414,53046.317633520004 2025-08-24,14:53:59.000,236,11073340,114685,0,1756047238,13890.830616660001,56.726392980002856,53046.2757108 2025-08-24,14:54:00.000,236,11073362,114885,0,1756047239,13890.803671419992,56.747540370000934,53046.33160776001 2025-08-24,14:54:01.000,236,11073286,114645,0,1756047240,13890.783462489992,56.7193438500035,53046.29667216 2025-08-24,14:54:02.000,236,11073362,114885,0,1756047241,13890.702626769991,56.726392980002856,53046.24776232 2025-08-24,14:54:03.000,236,11073367,114805,0,1756047242,13890.64873629,56.740491240001575,53046.282697919996 2025-08-24,14:54:04.000,236,11073349,114645,0,1756047243,13890.60158211999,56.698196459998144,53046.25474944 2025-08-24,14:54:05.000,236,11073301,114965,0,1756047244,13890.54769164,56.7193438500035,53046.21282672001 2025-08-24,14:54:06.000,236,11073294,114845,0,1756047245,13890.46011960999,56.698196459998144,53046.268723680005 2025-08-24,14:54:07.000,236,11073314,114925,0,1756047246,13890.42643806,56.677049070000066,53046.25474944 2025-08-24,14:54:08.000,236,11073333,114645,0,1756047247,13890.41970174999,56.64885255000263,53046.219813840005 2025-08-24,14:54:09.000,236,11073338,114765,0,1756047248,13890.32539341,56.62770516000455,53046.268723680005 2025-08-24,14:54:10.000,236,11073334,114925,0,1756047249,13890.231085069994,56.59950863999984,53046.24776232 2025-08-24,14:54:11.000,236,11073286,114725,0,1756047250,13890.204139829999,56.550164730004326,53046.25474944 2025-08-24,14:54:12.000,236,11073314,114845,0,1756047251,13890.136776729989,56.514919080000254,53046.22680096 2025-08-24,14:54:13.000,236,11073317,114925,0,1756047252,13890.055941009989,56.500820820001536,53046.17789112 2025-08-24,14:54:14.000,236,11073367,114565,0,1756047253,13890.069413629994,56.514919080000254,53046.22680096 2025-08-24,14:54:15.000,236,11073307,114765,0,1756047254,13890.062677319998,56.52196820999961,53046.21282672001 2025-08-24,14:54:16.000,236,11073305,114765,0,1756047255,13890.008786839993,56.48672256000282,53046.149942640004 2025-08-24,14:54:17.000,236,11073313,114685,0,1756047256,13889.921214809998,56.49377169000218,53046.18487824 2025-08-24,14:54:18.000,236,11073332,114885,0,1756047257,13889.934687429988,56.52901733999897,53046.149942640004 2025-08-24,14:54:19.000,236,11073359,114605,0,1756047258,13889.921214809998,56.500820820001536,53046.170904000006 2025-08-24,14:54:20.000,236,11073367,114885,0,1756047259,13889.914478500003,56.54311559999769,53046.115007039996 2025-08-24,14:54:21.000,236,11073326,115045,0,1756047260,13889.907742189993,56.49377169000218,53046.115007039996 2025-08-24,14:54:22.000,236,11073281,114765,0,1756047261,13889.921214809998,56.49377169000218,53046.08705856 2025-08-24,14:54:23.000,236,11073290,114885,0,1756047262,13889.961632669998,56.49377169000218,53046.09404568001 2025-08-24,14:54:24.000,236,11073281,114885,0,1756047263,13890.022259459998,56.47967343000346,53046.0311616 2025-08-24,14:54:25.000,236,11073291,114845,0,1756047264,13890.049204699993,56.514919080000254,53046.03814872 2025-08-24,14:54:26.000,236,11073293,114925,0,1756047265,13890.116567799989,56.52901733999897,53046.01718736 2025-08-24,14:54:27.000,236,11073263,114965,0,1756047266,13890.103095179998,56.57836125000176,53046.03814872 2025-08-24,14:54:28.000,236,11073287,114685,0,1756047267,13890.163721969999,56.54311559999769,53046.02417448001 2025-08-24,14:54:29.000,236,11073370,114965,0,1756047268,13890.26476662,56.52901733999897,53046.003213120006 2025-08-24,14:54:30.000,236,11073332,114925,0,1756047269,13890.27823923999,56.564262990003044,53046.0311616 2025-08-24,14:54:31.000,236,11073352,114965,0,1756047270,13890.311920789994,56.550164730004326,53046.02417448001 2025-08-24,14:54:32.000,236,11073344,114885,0,1756047271,13890.40622913,56.52901733999897,53046.02417448001 2025-08-24,14:54:34.000,236,11073309,114605,0,1756047273,13890.534219019995,56.564262990003044,53046.04513584001 2025-08-24,14:54:35.000,236,11073311,114765,0,1756047274,13890.54095532999,56.59245951000048,53046.02417448001 2025-08-24,14:54:36.000,236,11073371,114765,0,1756047275,13890.574636879996,56.54311559999769,53046.05911008 2025-08-24,14:54:37.000,236,11073370,114805,0,1756047276,13890.56790057,56.57836125000176,53046.04513584001 2025-08-24,14:54:38.000,236,11073366,114685,0,1756047277,13890.60158211999,56.59245951000048,53046.05911008 2025-08-24,14:54:39.000,236,11073291,114925,0,1756047278,13890.60831843,56.5713121200024,53046.0311616 2025-08-24,14:54:40.000,236,11073321,114725,0,1756047279,13890.5881095,56.557213860003685,53046.08007144 2025-08-24,14:54:41.000,236,11073289,114885,0,1756047280,13890.594845809996,56.53606646999833,53046.04513584001 2025-08-24,14:54:42.000,236,11073304,114885,0,1756047281,13890.60158211999,56.49377169000218,53046.09404568001 2025-08-24,14:54:43.000,236,11073296,114525,0,1756047282,13890.574636879996,56.47967343000346,53046.052122960005 2025-08-24,14:54:44.000,236,11073286,115005,0,1756047283,13890.56116425999,56.46557517000474,53046.07308432001 2025-08-24,14:54:45.000,236,11073322,115005,0,1756047284,13890.56790057,56.42328039000131,53046.07308432001 2025-08-24,14:54:46.000,236,11073331,114925,0,1756047285,13890.56116425999,56.42328039000131,53046.07308432001 2025-08-24,14:54:47.000,236,11073348,115005,0,1756047286,13890.514010089995,56.35278909000044,53046.101032800005 2025-08-24,14:54:48.000,236,11073390,115045,0,1756047287,13890.48032853999,56.331641700002365,53046.08705856 2025-08-24,14:54:49.000,236,11073295,114565,0,1756047288,13890.52074639999,56.30344517999765,53046.052122960005 2025-08-24,14:54:50.000,236,11073366,114685,0,1756047289,13890.453383299995,56.275248660000216,53046.05911008 2025-08-24,14:54:51.000,236,11073382,114765,0,1756047290,13890.42643806,56.26819953000086,53046.052122960005 2025-08-24,14:54:52.000,236,11073354,114605,0,1756047291,13890.3860202,56.26819953000086,53046.05911008 2025-08-24,14:54:53.000,236,11073333,114605,0,1756047292,13890.36581127,56.2259047500047,53046.02417448001 2025-08-24,14:54:54.000,236,11073342,114725,0,1756047293,13890.332129719995,56.155413450003834,53045.982251760004 2025-08-24,14:54:55.000,236,11073356,115045,0,1756047294,13890.26476662,56.19770822999999,53045.98923888 2025-08-24,14:54:56.000,236,11073321,114485,0,1756047295,13890.271502929994,56.162462580003194,53046.04513584001 2025-08-24,14:54:57.000,236,11073306,114725,0,1756047296,13890.163721969999,56.14131518999784,53046.01020024 2025-08-24,14:54:58.000,236,11073309,114885,0,1756047297,13890.163721969999,56.14131518999784,53046.01020024 2025-08-24,14:54:59.000,236,11073380,114725,0,1756047298,13890.076149939989,56.155413450003834,53046.02417448001 2025-08-24,14:55:00.000,236,11073355,114565,0,1756047299,13890.055941009989,56.12721692999912,53045.91936768 2025-08-24,14:55:01.000,236,11073337,114685,0,1756047300,13890.022259459998,56.16951171000255,53046.052122960005 2025-08-24,14:55:02.000,236,11073370,114765,0,1756047301,13889.981841599998,56.17656084000191,53045.99622600001 2025-08-24,14:55:03.000,236,11073352,114925,0,1756047302,13889.867324329993,56.18360997000127,53045.97526464001 2025-08-24,14:55:04.000,236,11073350,115045,0,1756047303,13889.874060640002,56.2611504000015,53045.97526464001 2025-08-24,14:55:05.000,236,11073320,114765,0,1756047304,13889.813433850002,56.282297789999575,53045.982251760004 2025-08-24,14:55:06.000,236,11073319,114845,0,1756047305,13889.847115399993,56.31049431000429,53045.94032904 2025-08-24,14:55:07.000,236,11073348,114925,0,1756047306,13889.853851710002,56.35278909000044,53045.90539344001 2025-08-24,14:55:08.000,236,11073324,115045,0,1756047307,13889.860588019998,56.38098560999788,53045.947316159996 2025-08-24,14:55:09.000,236,11073358,114845,0,1756047308,13889.874060640002,56.4726243000041,53045.96827752 2025-08-24,14:55:10.000,236,11073396,114765,0,1756047309,13889.907742189993,56.550164730004326,53045.97526464001 2025-08-24,14:55:11.000,236,11073331,115005,0,1756047310,13889.847115399993,56.59950863999984,53045.9612904 2025-08-24,14:55:12.000,236,11073311,114925,0,1756047311,13889.901005879998,56.62065602999792,53045.91936768 2025-08-24,14:55:13.000,236,11073376,114805,0,1756047312,13889.914478500003,56.691147329998785,53045.9612904 2025-08-24,14:55:14.000,236,11073285,114805,0,1756047313,13889.880796949998,56.740491240001575,53045.933341920005 2025-08-24,14:55:15.000,236,11073366,114805,0,1756047314,13889.874060640002,56.747540370000934,53045.91936768 2025-08-24,14:55:16.000,236,11073365,114885,0,1756047315,13889.867324329993,56.84622818999924,53045.947316159996 2025-08-24,14:55:17.000,236,11073331,114845,0,1756047316,13889.826906469993,56.86737558000459,53045.9612904 2025-08-24,14:55:18.000,236,11073362,114765,0,1756047317,13889.880796949998,56.916719490000105,53045.92635480001 2025-08-24,14:55:19.000,236,11073377,115005,0,1756047318,13889.833642780002,56.95196514000418,53045.933341920005 2025-08-24,14:55:20.000,236,11073401,114685,0,1756047319,13889.853851710002,56.95196514000418,53045.933341920005 2025-08-24,14:55:21.000,236,11073354,114725,0,1756047320,13889.806697539992,56.98016166000161,53045.91238056 2025-08-24,14:55:22.000,236,11073390,114725,0,1756047321,13889.766279679992,56.98016166000161,53045.94032904 2025-08-24,14:55:23.000,236,11073369,114925,0,1756047322,13889.793224920002,56.98721079000097,53045.933341920005 2025-08-24,14:55:24.000,236,11073328,115045,0,1756047323,13889.773015990002,56.99425992000033,53045.95430328001 2025-08-24,14:55:25.000,236,11073305,115005,0,1756047324,13889.806697539992,57.00130904999969,53045.947316159996 2025-08-24,14:55:26.000,236,11073313,114845,0,1756047325,13889.826906469993,56.973112530002254,53045.91238056 2025-08-24,14:55:27.000,236,11073370,114765,0,1756047326,13889.793224920002,57.00130904999969,53045.9612904 2025-08-24,14:55:28.000,236,11073354,115005,0,1756047327,13889.826906469993,56.923768619999464,53045.9612904 2025-08-24,14:55:29.000,236,11073336,114685,0,1756047328,13889.847115399993,56.88852297000267,53045.947316159996 2025-08-24,14:55:30.000,236,11073306,114845,0,1756047329,13889.860588019998,56.916719490000105,53045.94032904 2025-08-24,14:55:31.000,236,11073338,114925,0,1756047330,13889.914478500003,56.86737558000459,53045.89840632 2025-08-24,14:55:32.000,236,11073365,115085,0,1756047331,13890.008786839993,56.88852297000267,53045.95430328001 2025-08-24,14:55:33.000,236,11073305,114925,0,1756047332,13890.028995769993,56.95196514000418,53045.933341920005 2025-08-24,14:55:34.000,236,11073326,114725,0,1756047333,13890.015523149988,56.93081774999882,53045.95430328001 2025-08-24,14:55:35.000,236,11073297,115165,0,1756047334,13890.109831489994,56.93786687999818,53045.95430328001 2025-08-24,14:55:36.000,236,11073290,115045,0,1756047335,13890.183930899999,57.00835817999905,53045.90539344001 2025-08-24,14:55:37.000,236,11073314,114525,0,1756047336,13890.204139829999,57.01540730999841,53045.91936768 2025-08-24,14:55:38.000,236,11073319,115005,0,1756047337,13890.26476662,56.973112530002254,53045.99622600001 2025-08-24,14:55:39.000,236,11073327,114725,0,1756047338,13890.244557689999,56.973112530002254,53045.97526464001 2025-08-24,14:55:40.000,236,11073274,114885,0,1756047339,13890.311920789994,56.973112530002254,53046.003213120006 2025-08-24,14:55:41.000,236,11073316,114645,0,1756047340,13890.35907495999,56.95196514000418,53046.052122960005 2025-08-24,14:55:42.000,236,11073269,114685,0,1756047341,13890.39949281999,56.909670360000746,53046.01718736 2025-08-24,14:55:43.000,236,11073295,114805,0,1756047342,13890.412965439995,56.860326449997956,53046.01020024 2025-08-24,14:55:44.000,236,11073312,114885,0,1756047343,13890.39949281999,56.86737558000459,53046.0311616 2025-08-24,14:55:45.000,236,11073288,114965,0,1756047344,13890.37928388999,56.81098254000244,53046.07308432001 2025-08-24,14:55:46.000,236,11073360,114925,0,1756047345,13890.40622913,56.76163862999965,53046.04513584001 2025-08-24,14:55:47.000,236,11073239,114805,0,1756047346,13890.42643806,56.7193438500035,53046.05911008 2025-08-24,14:55:48.000,236,11073357,115085,0,1756047347,13890.42643806,56.747540370000934,53046.052122960005 2025-08-24,14:55:49.000,236,11073300,115005,0,1756047348,13890.332129719995,56.726392980002856,53045.99622600001 2025-08-24,14:55:50.000,236,11073255,115245,0,1756047349,13890.392756509995,56.733442110002215,53046.01020024 2025-08-24,14:55:51.000,236,11073280,115005,0,1756047350,13890.372547579995,56.726392980002856,53046.04513584001 2025-08-24,14:55:52.000,236,11073266,115085,0,1756047351,13890.32539341,56.75458950000029,53046.02417448001 2025-08-24,14:55:53.000,236,11073335,115085,0,1756047352,13890.33886602999,56.76868775999901,53046.052122960005 2025-08-24,14:55:54.000,236,11073352,114845,0,1756047353,13890.29844816999,56.747540370000934,53046.04513584001 2025-08-24,14:55:55.000,236,11073320,115005,0,1756047354,13890.28497555,56.747540370000934,53046.0311616 2025-08-24,14:55:56.000,236,11073292,115085,0,1756047355,13890.21761244999,56.796884280003724,53046.0311616 2025-08-24,14:55:57.000,236,11073309,115045,0,1756047356,13890.19740351999,56.747540370000934,53046.02417448001 2025-08-24,14:55:58.000,236,11073375,114925,0,1756047357,13890.163721969999,56.698196459998144,53046.03814872 2025-08-24,14:55:59.000,236,11073367,115045,0,1756047358,13890.130040419994,56.684098199999426,53046.052122960005 2025-08-24,14:56:00.000,236,11073352,114845,0,1756047359,13890.103095179998,56.62770516000455,53046.003213120006 2025-08-24,14:56:01.000,236,11073271,114965,0,1756047360,13890.096358869989,56.57836125000176,53046.07308432001 2025-08-24,14:56:02.000,236,11073295,115005,0,1756047361,13890.008786839993,56.47967343000346,53046.01718736 2025-08-24,14:56:03.000,236,11073271,114885,0,1756047362,13890.008786839993,56.43032952000067,53046.02417448001 2025-08-24,14:56:04.000,236,11073278,114925,0,1756047363,13889.941423739998,56.338690830001724,53046.03814872 2025-08-24,14:56:05.000,236,11073305,114965,0,1756047364,13889.907742189993,56.31049431000429,53045.98923888 2025-08-24,14:56:06.000,236,11073361,115045,0,1756047365,13889.934687429988,56.2611504000015,53045.99622600001 2025-08-24,14:56:07.000,236,11073331,114725,0,1756047366,13889.907742189993,56.20475735999935,53045.95430328001 2025-08-24,14:56:08.000,236,11073322,114965,0,1756047367,13889.975105289988,56.162462580003194,53045.97526464001 2025-08-24,14:56:09.000,236,11073312,114845,0,1756047368,13889.927951119993,56.113118670000404,53045.92635480001 2025-08-24,14:56:10.000,236,11073365,114925,0,1756047369,13889.954896359988,56.106069540001045,53045.947316159996 2025-08-24,14:56:11.000,236,11073330,115045,0,1756047370,13889.934687429988,56.049676499998895,53045.94032904 2025-08-24,14:56:12.000,236,11073302,115045,0,1756047371,13890.008786839993,56.056725629998255,53045.97526464001 2025-08-24,14:56:13.000,236,11073294,114685,0,1756047372,13890.042468389998,56.042627369999536,53045.89840632 2025-08-24,14:56:14.000,236,11073289,114925,0,1756047373,13890.076149939989,56.07787302000361,53045.884432080005 2025-08-24,14:56:15.000,236,11073288,114765,0,1756047374,13890.089622559994,56.091971280002326,53045.91238056 2025-08-24,14:56:16.000,236,11073268,115205,0,1756047375,13890.069413629994,56.113118670000404,53045.884432080005 2025-08-24,14:56:17.000,236,11073312,114925,0,1756047376,13890.055941009989,56.091971280002326,53045.92635480001 2025-08-24,14:56:18.000,236,11073328,115005,0,1756047377,13890.103095179998,56.14131518999784,53045.90539344001 2025-08-24,14:56:19.000,236,11073336,115045,0,1756047378,13890.123304109999,56.106069540001045,53045.933341920005 2025-08-24,14:56:20.000,236,11073294,115005,0,1756047379,13890.089622559994,56.13426605999848,53045.89840632 2025-08-24,14:56:21.000,236,11073289,114845,0,1756047380,13890.076149939989,56.106069540001045,53045.8914192 2025-08-24,14:56:22.000,236,11073269,115005,0,1756047381,13890.035732079989,56.07787302000361,53045.90539344001 2025-08-24,14:56:23.000,236,11073323,114845,0,1756047382,13889.995314219988,56.12721692999912,53045.947316159996 2025-08-24,14:56:24.000,236,11073319,114925,0,1756047383,13889.927951119993,56.12016779999976,53045.92635480001 2025-08-24,14:56:25.000,236,11073260,115045,0,1756047384,13889.874060640002,56.113118670000404,53045.84949648 2025-08-24,14:56:26.000,236,11073352,115085,0,1756047385,13889.793224920002,56.12016779999976,53045.87744496001 2025-08-24,14:56:27.000,236,11073304,114765,0,1756047386,13889.746070749992,56.13426605999848,53045.814560880004 2025-08-24,14:56:28.000,236,11073332,114525,0,1756047387,13889.705652889992,56.14131518999784,53045.89840632 2025-08-24,14:56:29.000,236,11073271,115085,0,1756047388,13889.597871929996,56.155413450003834,53045.86347072 2025-08-24,14:56:30.000,236,11073372,114925,0,1756047389,13889.503563589991,56.17656084000191,53045.884432080005 2025-08-24,14:56:31.000,236,11073354,114765,0,1756047390,13889.456409419996,56.26819953000086,53045.8914192 2025-08-24,14:56:32.000,236,11073331,115245,0,1756047391,13889.40251893999,56.29639604999829,53045.78661240001 2025-08-24,14:56:33.000,236,11073259,115085,0,1756047392,13889.34189214999,56.3598382199998,53045.84949648 2025-08-24,14:56:34.000,236,11073320,115045,0,1756047393,13889.32168321999,56.37393647999852,53045.80757376001 2025-08-24,14:56:35.000,236,11073350,114965,0,1756047394,13889.254320119995,56.40918213000259,53045.821548 2025-08-24,14:56:36.000,236,11073339,115005,0,1756047395,13889.24758381,56.44442777999939,53045.80757376001 2025-08-24,14:56:37.000,236,11073305,115205,0,1756047396,13889.24758381,56.53606646999833,53045.814560880004 2025-08-24,14:56:38.000,236,11073304,114765,0,1756047397,13889.234111189995,56.6065577699992,53045.84949648 2025-08-24,14:56:39.000,236,11073334,114805,0,1756047398,13889.254320119995,56.684098199999426,53045.86347072 2025-08-24,14:56:40.000,236,11073326,114965,0,1756047399,13889.20042963999,56.698196459998144,53045.80757376001 2025-08-24,14:56:41.000,236,11073320,115085,0,1756047400,13889.24084749999,56.796884280003724,53045.80058664 2025-08-24,14:56:42.000,236,11073328,115125,0,1756047401,13889.24084749999,56.84622818999924,53045.84250936 2025-08-24,14:56:43.000,236,11073303,114965,0,1756047402,13889.254320119995,56.916719490000105,53045.84949648 2025-08-24,14:56:44.000,236,11073322,114805,0,1756047403,13889.20042963999,56.94491601000482,53045.84949648 2025-08-24,14:56:45.000,236,11073326,115085,0,1756047404,13889.24758381,57.0295055700044,53045.84250936 2025-08-24,14:56:46.000,236,11073299,114965,0,1756047405,13889.22063856999,57.07180035000056,53045.82853512001 2025-08-24,14:56:47.000,236,11073310,114805,0,1756047406,13889.254320119995,57.135242520002066,53045.884432080005 2025-08-24,14:56:48.000,236,11073342,114925,0,1756047407,13889.213902259995,57.17753729999822,53045.884432080005 2025-08-24,14:56:49.000,236,11073263,114965,0,1756047408,13889.22063856999,57.21278295000229,53045.84949648 2025-08-24,14:56:50.000,236,11073263,115045,0,1756047409,13889.213902259995,57.25507772999845,53045.884432080005 2025-08-24,14:56:51.000,236,11073283,115165,0,1756047410,13889.20716595,57.28327425000316,53045.884432080005 2025-08-24,14:56:52.000,236,11073292,114725,0,1756047411,13889.153275469995,57.29737251000188,53045.80757376001 2025-08-24,14:56:53.000,236,11073296,114685,0,1756047412,13889.092648679994,57.374912940002105,53045.78661240001 2025-08-24,14:56:54.000,236,11073300,114765,0,1756047413,13889.09938498999,57.381962070001464,53045.821548 2025-08-24,14:56:55.000,236,11073282,115125,0,1756047414,13889.09938498999,57.38901120000082,53045.80058664 2025-08-24,14:56:56.000,236,11073298,114765,0,1756047415,13889.07917605999,57.40310945999954,53045.84250936 2025-08-24,14:56:57.000,236,11073288,115125,0,1756047416,13889.07917605999,57.43835511000361,53045.80757376001 2025-08-24,14:56:58.000,236,11073257,115005,0,1756047417,13889.08591237,57.45245337000233,53045.84949648 2025-08-24,14:56:59.000,236,11073289,114845,0,1756047418,13889.04549451,57.47360076000041,53045.78661240001 2025-08-24,14:57:00.000,236,11073344,114925,0,1756047419,13889.052230819994,57.494748149998486,53045.78661240001 2025-08-24,14:57:01.000,236,11073347,115045,0,1756047420,13888.99834033999,57.48064988999977,53045.77263816 2025-08-24,14:57:02.000,236,11073339,114965,0,1756047421,13888.99834033999,57.51589554000384,53045.77263816 2025-08-24,14:57:03.000,236,11073294,115125,0,1756047422,13888.991604029994,57.501797279997845,53045.80757376001 2025-08-24,14:57:04.000,236,11073293,114965,0,1756047423,13889.005076649999,57.48769901999913,53045.85648360001 2025-08-24,14:57:05.000,236,11073301,114965,0,1756047424,13888.991604029994,57.45245337000233,53045.779625279996 2025-08-24,14:57:06.000,236,11073261,114925,0,1756047425,13888.984867719999,57.47360076000041,53045.84250936 2025-08-24,14:57:07.000,236,11073321,115085,0,1756047426,13888.917504619989,57.46655163000105,53045.80058664 2025-08-24,14:57:08.000,236,11073254,115085,0,1756047427,13888.883823069998,57.41720771999826,53045.835522240006 2025-08-24,14:57:09.000,236,11073286,115085,0,1756047428,13888.863614139998,57.367863810002746,53045.79359952 2025-08-24,14:57:10.000,236,11073329,115005,0,1756047429,13888.802987349998,57.35376555000403,53045.814560880004 2025-08-24,14:57:11.000,236,11073333,115045,0,1756047430,13888.762569489998,57.325569029999315,53045.85648360001 2025-08-24,14:57:12.000,236,11073261,114965,0,1756047431,13888.708679009993,57.2762251200038,53045.765651040005 2025-08-24,14:57:13.000,236,11073275,115205,0,1756047432,13888.695206390003,57.25507772999845,53045.79359952 2025-08-24,14:57:14.000,236,11073320,115005,0,1756047433,13888.600898049997,57.25507772999845,53045.77263816 2025-08-24,14:57:15.000,236,11073253,115125,0,1756047434,13888.493117090002,57.198684690003574,53045.73770256001 2025-08-24,14:57:16.000,236,11073319,114965,0,1756047435,13888.445962919992,57.184586430004856,53045.77263816 2025-08-24,14:57:17.000,236,11073318,114765,0,1756047436,13888.351654580001,57.198684690003574,53045.74468968 2025-08-24,14:57:18.000,236,11073210,115085,0,1756047437,13888.317973029996,57.17048816999886,53045.70975408001 2025-08-24,14:57:19.000,236,11073320,114925,0,1756047438,13888.25060993,57.184586430004856,53045.69577984 2025-08-24,14:57:20.000,236,11073299,114965,0,1756047439,13888.20345575999,57.24097946999973,53045.646870000004 2025-08-24,14:57:21.000,236,11073297,114845,0,1756047440,13888.18324682999,57.28327425000316,53045.70276696 2025-08-24,14:57:22.000,236,11073277,114885,0,1756047441,13888.18998314,57.3114707700006,53045.62590864 2025-08-24,14:57:23.000,236,11073277,114845,0,1756047442,13888.20345575999,57.4101585899989,53045.646870000004 2025-08-24,14:57:24.000,236,11073329,115045,0,1756047443,13888.14282896999,57.46655163000105,53045.53507608 2025-08-24,14:57:25.000,236,11073271,114845,0,1756047444,13888.196719449996,57.50884641000448,53045.58398592 2025-08-24,14:57:26.000,236,11073330,114885,0,1756047445,13888.176510519996,57.593435970004066,53045.549050320005 2025-08-24,14:57:27.000,236,11073313,115005,0,1756047446,13888.176510519996,57.67097640000429,53045.60494728 2025-08-24,14:57:28.000,236,11073297,115085,0,1756047447,13888.16303789999,57.74851683000452,53045.58398592 2025-08-24,14:57:29.000,236,11073268,115165,0,1756047448,13888.237137309996,57.840155520003464,53045.57001168001 2025-08-24,14:57:30.000,236,11073333,115085,0,1756047449,13888.264082549991,57.93179421000241,53045.597960160005 2025-08-24,14:57:31.000,236,11073318,115165,0,1756047450,13888.264082549991,57.99523638000392,53045.57001168001 2025-08-24,14:57:32.000,236,11073292,115045,0,1756047451,13888.291027790001,58.03048203000071,53045.60494728 2025-08-24,14:57:33.000,236,11073271,115045,0,1756047452,13888.257346239996,58.1150715900003,53045.60494728 2025-08-24,14:57:34.000,236,11073333,114965,0,1756047453,13888.25060993,58.129169849999016,53045.611934399996 2025-08-24,14:57:35.000,236,11073323,115205,0,1756047454,13888.20345575999,58.178513760001806,53045.646870000004 2025-08-24,14:57:36.000,236,11073284,115005,0,1756047455,13888.16303789999,58.192612020000524,53045.61892152001 2025-08-24,14:57:37.000,236,11073359,115045,0,1756047456,13888.10914742,58.22080853999796,53045.61892152001 2025-08-24,14:57:38.000,236,11073347,115045,0,1756047457,13888.08220217999,58.2137594099986,53045.61892152001 2025-08-24,14:57:39.000,236,11073343,114845,0,1756047458,13887.96768491,58.16441550000309,53045.63988288001 2025-08-24,14:57:40.000,236,11073270,115005,0,1756047459,13887.90705812,58.15031724000437,53045.63289576 2025-08-24,14:57:41.000,236,11073266,114885,0,1756047460,13887.83969501999,58.17146463000245,53045.611934399996 2025-08-24,14:57:42.000,236,11073296,115045,0,1756047461,13887.738650369989,58.178513760001806,53045.65385712 2025-08-24,14:57:43.000,236,11073245,114965,0,1756047462,13887.637605719989,58.10097333000158,53045.61892152001 2025-08-24,14:57:44.000,236,11073334,114925,0,1756047463,13887.563506309998,58.09392420000222,53045.58398592 2025-08-24,14:57:45.000,236,11073331,114925,0,1756047464,13887.482670589998,58.1150715900003,53045.56302456 2025-08-24,14:57:46.000,236,11073326,115165,0,1756047465,13887.408571179993,58.09392420000222,53045.5071276 2025-08-24,14:57:47.000,236,11073306,115085,0,1756047466,13887.368153319992,58.09392420000222,53045.54206320001 2025-08-24,14:57:48.000,236,11073272,115125,0,1756047467,13887.334471770002,58.10097333000158,53045.48616624 2025-08-24,14:57:49.000,236,11073275,115125,0,1756047468,13887.341208079997,58.15736637000373,53045.430269280005 2025-08-24,14:57:50.000,236,11073276,114845,0,1756047469,13887.287317599992,58.19966114999988,53045.46520488 2025-08-24,14:57:51.000,236,11073277,115045,0,1756047470,13887.267108669992,58.25605419000203,53045.47219200001 2025-08-24,14:57:52.000,236,11073295,114925,0,1756047471,13887.287317599992,58.28425070999947,53045.479179120004 2025-08-24,14:57:53.000,236,11073279,115165,0,1756047472,13887.267108669992,58.35474201000034,53045.42328216001 2025-08-24,14:57:54.000,236,11073332,114845,0,1756047473,13887.240163429997,58.39703679000377,53045.34642384 2025-08-24,14:57:55.000,236,11073262,115005,0,1756047474,13887.233427120002,58.460478959998,53045.40930792 2025-08-24,14:57:56.000,236,11073313,115205,0,1756047475,13887.233427120002,58.49572461000207,53045.444243519996 2025-08-24,14:57:57.000,236,11073293,115005,0,1756047476,13887.287317599992,58.54506852000486,53045.40930792 2025-08-24,14:57:58.000,236,11073292,115125,0,1756047477,13887.260372359997,58.55211765000422,53045.381359440005 2025-08-24,14:57:59.000,236,11073324,115005,0,1756047478,13887.273844980002,58.55916678000358,53045.38834656 2025-08-24,14:58:00.000,236,11073271,115045,0,1756047479,13887.226690809992,58.5732650400023,53045.381359440005 2025-08-24,14:58:01.000,236,11073293,115005,0,1756047480,13887.186272949992,58.56621591000294,53045.36039808 2025-08-24,14:58:02.000,236,11073269,114925,0,1756047481,13887.125646159991,58.5732650400023,53045.35341096001 2025-08-24,14:58:03.000,236,11073263,115085,0,1756047482,13887.078491989996,58.54506852000486,53045.32546248001 2025-08-24,14:58:04.000,236,11073306,114925,0,1756047483,13887.058283059996,58.53097025999887,53045.332449600006 2025-08-24,14:58:05.000,236,11073305,115285,0,1756047484,13886.977447339996,58.53097025999887,53045.311488240004 2025-08-24,14:58:06.000,236,11073299,115165,0,1756047485,13886.937029479996,58.50277374000143,53045.26956552 2025-08-24,14:58:07.000,236,11073345,115005,0,1756047486,13886.88987531,58.49572461000207,53045.2276428 2025-08-24,14:58:08.000,236,11073275,114925,0,1756047487,13886.856193759995,58.467528090004635,53045.213668560005 2025-08-24,14:58:09.000,236,11073251,115005,0,1756047488,13886.815775899995,58.45342982999864,53045.23462992001 2025-08-24,14:58:10.000,236,11073258,114605,0,1756047489,13886.795566969995,58.460478959998,53045.19969432 2025-08-24,14:58:11.000,236,11073240,115205,0,1756047490,13886.734940179995,58.474577220003994,53045.18572008001 2025-08-24,14:58:12.000,236,11073288,115005,0,1756047491,13886.734940179995,58.49572461000207,53045.1927072 2025-08-24,14:58:13.000,236,11073292,114925,0,1756047492,13886.70125862999,58.51687200000015,53045.17174584 2025-08-24,14:58:14.000,236,11073311,115205,0,1756047493,13886.68778601,58.52392112999951,53045.10187464 2025-08-24,14:58:15.000,236,11073328,115005,0,1756047494,13886.674313389994,58.51687200000015,53045.10187464 2025-08-24,14:58:16.000,236,11073351,114845,0,1756047495,13886.68104969999,58.56621591000294,53045.05995192 2025-08-24,14:58:17.000,236,11073325,115005,0,1756047496,13886.72820387,58.61555981999845,53045.10187464 2025-08-24,14:58:18.000,236,11073320,115085,0,1756047497,13886.68778601,58.62965808000445,53045.12982312 2025-08-24,14:58:19.000,236,11073297,115165,0,1756047498,13886.70125862999,58.643756340003165,53045.11584888001 2025-08-24,14:58:20.000,236,11073343,115045,0,1756047499,13886.74167648999,58.636707210003806,53045.08091328 2025-08-24,14:58:21.000,236,11073305,115285,0,1756047500,13886.80903959,58.70014937999804,53045.03200344 2025-08-24,14:58:22.000,236,11073339,114965,0,1756047501,13886.84945745,58.70014937999804,53045.05995192 2025-08-24,14:58:23.000,236,11073366,115085,0,1756047502,13886.88313899999,58.72129677000339,53045.10187464 2025-08-24,14:58:24.000,236,11073349,115005,0,1756047503,13886.88987531,58.75654242000019,53045.07392616 2025-08-24,14:58:25.000,236,11073258,115045,0,1756047504,13886.94376578999,58.79883720000362,53045.11584888001 2025-08-24,14:58:26.000,236,11073310,115045,0,1756047505,13886.957238409996,58.7847389400049,53045.10187464 2025-08-24,14:58:27.000,236,11073253,114925,0,1756047506,13886.99091996,58.84113197999977,53045.10187464 2025-08-24,14:58:28.000,236,11073260,115085,0,1756047507,13886.97071103,58.84818110999913,53045.08790040001 2025-08-24,14:58:29.000,236,11073277,115125,0,1756047508,13886.997656269996,58.869328500004485,53045.08790040001 2025-08-24,14:58:30.000,236,11073364,114765,0,1756047509,13886.9505021,58.85523023999849,53045.122836 2025-08-24,14:58:31.000,236,11073296,115285,0,1756047510,13886.896611619995,58.85523023999849,53045.108861759996 2025-08-24,14:58:32.000,236,11073300,115245,0,1756047511,13886.94376578999,58.86227936999785,53045.143797360004 2025-08-24,14:58:33.000,236,11073307,115005,0,1756047512,13886.88987531,58.827033720001054,53045.10187464 2025-08-24,14:58:34.000,236,11073272,115125,0,1756047513,13886.84945745,58.770640679998905,53045.15078448 2025-08-24,14:58:35.000,236,11073327,115005,0,1756047514,13886.80230327999,58.72834590000275,53045.094887520005 2025-08-24,14:58:36.000,236,11073223,115245,0,1756047515,13886.775358039995,58.73539503000211,53045.08091328 2025-08-24,14:58:37.000,236,11073259,115205,0,1756047516,13886.674313389994,58.66490373000124,53045.06693904001 2025-08-24,14:58:38.000,236,11073324,115045,0,1756047517,13886.62042290999,58.643756340003165,53045.15078448 2025-08-24,14:58:39.000,236,11073299,115125,0,1756047518,13886.58000504999,58.601461559999734,53045.122836 2025-08-24,14:58:40.000,236,11073261,115005,0,1756047519,13886.492433019994,58.58031417000166,53045.08790040001 2025-08-24,14:58:41.000,236,11073246,115165,0,1756047520,13886.499169329989,58.55916678000358,53045.03899056001 2025-08-24,14:58:42.000,236,11073331,114965,0,1756047521,13886.384652059998,58.55211765000422,53045.045977680005 2025-08-24,14:58:43.000,236,11073320,114885,0,1756047522,13886.371179439993,58.55211765000422,53045.05995192 2025-08-24,14:58:44.000,236,11073307,115165,0,1756047523,13886.317288959988,58.587363300001016,53044.997067840006 2025-08-24,14:58:45.000,236,11073294,115085,0,1756047524,13886.270134789993,58.601461559999734,53045.05995192 2025-08-24,14:58:46.000,236,11073336,115205,0,1756047525,13886.236453240002,58.62965808000445,53044.96911936001 2025-08-24,14:58:47.000,236,11073324,115125,0,1756047526,13886.209507999993,58.6719528600006,53045.03200344 2025-08-24,14:58:48.000,236,11073268,115245,0,1756047527,13886.135408590002,58.67900198999996,53044.9830936 2025-08-24,14:58:49.000,236,11073349,115445,0,1756047528,13886.162353829997,58.6719528600006,53045.02501632 2025-08-24,14:58:50.000,236,11073294,114805,0,1756047529,13886.088254419992,58.71424764000403,53045.02501632 2025-08-24,14:58:51.000,236,11073331,114805,0,1756047530,13886.061309179997,58.75654242000019,53044.997067840006 2025-08-24,14:58:52.000,236,11073289,115005,0,1756047531,13886.047836559992,58.7847389400049,53044.99008072001 2025-08-24,14:58:53.000,236,11073274,115005,0,1756047532,13886.027627629992,58.79883720000362,53044.976106480004 2025-08-24,14:58:54.000,236,11073265,115245,0,1756047533,13885.973737150001,58.79178807000426,53045.01802920001 2025-08-24,14:58:55.000,236,11073259,115005,0,1756047534,13885.926582979992,58.74949329000083,53044.95514512 2025-08-24,14:58:56.000,236,11073272,115005,0,1756047535,13885.892901430001,58.777689809998265,53044.976106480004 2025-08-24,14:58:57.000,236,11073264,114965,0,1756047536,13885.859219879996,58.812935460002336,53044.997067840006 2025-08-24,14:58:58.000,236,11073263,115125,0,1756047537,13885.81206571,58.79178807000426,53044.96911936001 2025-08-24,14:58:59.000,236,11073328,115125,0,1756047538,13885.717757369996,58.770640679998905,53044.94815800001 2025-08-24,14:59:00.000,236,11073281,115245,0,1756047539,13885.69081213,58.777689809998265,53044.976106480004 2025-08-24,14:59:01.000,236,11073312,114845,0,1756047540,13885.69081213,58.73539503000211,53044.89226104 2025-08-24,14:59:02.000,236,11073293,114965,0,1756047541,13885.65039427,58.72129677000339,53044.941170879996 2025-08-24,14:59:03.000,236,11073328,114925,0,1756047542,13885.616712719995,58.74244416000147,53044.92020952001 2025-08-24,14:59:04.000,236,11073303,115005,0,1756047543,13885.62344902999,58.770640679998905,53044.93418376 2025-08-24,14:59:05.000,236,11073276,114925,0,1756047544,13885.60997641,58.770640679998905,53044.9132224 2025-08-24,14:59:06.000,236,11073326,115005,0,1756047545,13885.596503789995,58.74949329000083,53044.92020952001 2025-08-24,14:59:07.000,236,11073326,114805,0,1756047546,13885.576294859995,58.84113197999977,53044.92020952001 2025-08-24,14:59:08.000,236,11073304,115165,0,1756047547,13885.52240437999,58.819984590001695,53044.89924816001 2025-08-24,14:59:09.000,236,11073301,115045,0,1756047548,13885.54934962,58.827033720001054,53044.90623528 2025-08-24,14:59:10.000,236,11073260,115125,0,1756047549,13885.556085929995,58.85523023999849,53044.86431256 2025-08-24,14:59:11.000,236,11073280,115365,0,1756047550,13885.60997641,58.834082850000414,53044.93418376 2025-08-24,14:59:12.000,236,11073267,114965,0,1756047551,13885.60324009999,58.85523023999849,53044.88527392 2025-08-24,14:59:13.000,236,11073291,114845,0,1756047552,13885.596503789995,58.85523023999849,53044.878286800005 2025-08-24,14:59:14.000,236,11073307,115325,0,1756047553,13885.58976748,58.869328500004485,53044.89226104 2025-08-24,14:59:15.000,236,11073328,115205,0,1756047554,13885.62344902999,58.84818110999913,53044.90623528 2025-08-24,14:59:16.000,236,11073335,115085,0,1756047555,13885.65039427,58.85523023999849,53044.89226104 2025-08-24,14:59:17.000,236,11073305,114965,0,1756047556,13885.677339509995,58.84818110999913,53044.90623528 2025-08-24,14:59:18.000,236,11073320,115365,0,1756047557,13885.717757369996,58.84818110999913,53044.89924816001 2025-08-24,14:59:19.000,236,11073316,115005,0,1756047558,13885.71102106,58.85523023999849,53044.941170879996 2025-08-24,14:59:20.000,236,11073327,115085,0,1756047559,13885.737966299996,58.86227936999785,53044.90623528 2025-08-24,14:59:21.000,236,11073311,115125,0,1756047560,13885.79185678,58.876377630003844,53044.89226104 2025-08-24,14:59:22.000,236,11073337,115205,0,1756047561,13885.818802019996,58.91867241,53044.9132224 2025-08-24,14:59:23.000,236,11073305,115205,0,1756047562,13885.926582979992,58.92572153999936,53044.96911936001 2025-08-24,14:59:25.000,236,11073252,115005,0,1756047564,13886.061309179997,59.06670414000109,53044.997067840006 2025-08-24,14:59:26.000,236,11073311,115325,0,1756047565,13886.121935969997,59.1653919599994,53044.941170879996 2025-08-24,14:59:27.000,236,11073313,115205,0,1756047566,13886.128672279992,59.25703064999834,53044.94815800001 2025-08-24,14:59:28.000,236,11073326,115365,0,1756047567,13886.209507999993,59.32752194999921,53044.997067840006 2025-08-24,14:59:29.000,236,11073304,115245,0,1756047568,13886.236453240002,59.44030803000351,53044.997067840006 2025-08-24,14:59:30.000,236,11073286,115085,0,1756047569,13886.324025269998,59.510799330004374,53044.96213224 2025-08-24,14:59:31.000,236,11073263,115045,0,1756047570,13886.364443129998,59.6235854100014,53045.0529648 2025-08-24,14:59:32.000,236,11073257,115085,0,1756047571,13886.404860989998,59.70817497000098,53045.05995192 2025-08-24,14:59:33.000,236,11073277,115125,0,1756047572,13886.418333609989,59.79981365999993,53045.0529648 2025-08-24,14:59:34.000,236,11073248,115565,0,1756047573,13886.364443129998,59.856206700002076,53045.05995192 2025-08-24,14:59:35.000,236,11073236,115365,0,1756047574,13886.350970509993,59.919648870003584,53045.108861759996 2025-08-24,14:59:36.000,236,11073289,114925,0,1756047575,13886.344234199998,59.99718930000381,53045.122836 2025-08-24,14:59:37.000,236,11073290,115165,0,1756047576,13886.303816339998,60.06063146999804,53045.12982312 2025-08-24,14:59:38.000,236,11073232,115005,0,1756047577,13886.290343719993,60.095877120002115,53045.17873296 2025-08-24,14:59:39.000,236,11073328,115365,0,1756047578,13886.216244310002,60.095877120002115,53045.213668560005 2025-08-24,14:59:40.000,236,11073282,115405,0,1756047579,13886.222980619998,60.13817189999827,53045.19969432 2025-08-24,14:59:41.000,236,11073259,115485,0,1756047580,13886.175826450002,60.152270160004264,53045.1927072 2025-08-24,14:59:42.000,236,11073245,115205,0,1756047581,13886.108463349992,60.152270160004264,53045.1927072 2025-08-24,14:59:43.000,236,11073323,115045,0,1756047582,13886.027627629992,60.16636842000298,53045.24161704 2025-08-24,14:59:44.000,236,11073314,115085,0,1756047583,13886.007418699992,60.20866319999914,53045.2276428 2025-08-24,14:59:45.000,236,11073318,115045,0,1756047584,13885.933319290001,60.20866319999914,53045.19969432 2025-08-24,14:59:46.000,236,11073281,115125,0,1756047585,13885.872692500001,60.215712329998496,53045.24860416 2025-08-24,14:59:47.000,236,11073302,115205,0,1756047586,13885.859219879996,60.22981059000449,53045.20668144001 2025-08-24,14:59:48.000,236,11073307,115165,0,1756047587,13885.872692500001,60.265056240001286,53045.213668560005 2025-08-24,14:59:49.000,236,11073267,115165,0,1756047588,13885.906374049991,60.328498410002794,53045.213668560005 2025-08-24,14:59:50.000,236,11073325,115365,0,1756047589,13885.913110360001,60.36374405999959,53045.18572008001 2025-08-24,14:59:51.000,236,11073274,115165,0,1756047590,13885.973737150001,60.46948101000453,53045.24161704 2025-08-24,14:59:52.000,236,11073323,115125,0,1756047591,13886.000682389997,60.490628400002606,53045.20668144001 2025-08-24,14:59:53.000,236,11073317,115285,0,1756047592,13886.014155010002,60.57521796000219,53045.1927072 2025-08-24,14:59:54.000,236,11073281,115365,0,1756047593,13886.115199660002,60.63161100000434,53045.20668144001 2025-08-24,14:59:55.000,236,11073302,115045,0,1756047594,13886.189299069993,60.730298820002645,53045.22065568 2025-08-24,14:59:56.000,236,11073256,115005,0,1756047595,13886.243189549998,60.786691860004794,53045.213668560005 2025-08-24,14:59:57.000,236,11073333,115205,0,1756047596,13886.310552649993,60.864232289997744,53045.23462992001 2025-08-24,14:59:58.000,236,11073256,115485,0,1756047597,13886.377915749988,60.906527070001175,53045.24860416 2025-08-24,14:59:59.000,236,11073320,115205,0,1756047598,13886.431806229994,60.9840675000014,53045.23462992001 2025-08-24,15:00:00.000,236,11073261,115205,0,1756047599,13886.505905639999,61.05455880000227,53045.26956552 2025-08-24,15:00:01.000,236,11073252,115445,0,1756047600,13886.546323499999,61.082755319999706,53045.2276428 2025-08-24,15:00:02.000,236,11073261,115285,0,1756047601,13886.62042290999,61.146197490001214,53045.262578400005 2025-08-24,15:00:03.000,236,11073363,115285,0,1756047602,13886.654104459994,61.17439400999865,53045.25559128001 2025-08-24,15:00:04.000,236,11073326,115245,0,1756047603,13886.68778601,61.23783618000016,53045.262578400005 2025-08-24,15:00:05.000,236,11073324,115365,0,1756047604,13886.66757708,61.28718009000295,53045.30450112001 2025-08-24,15:00:06.000,236,11073317,115325,0,1756047605,13886.72820387,61.29422922000231,53045.33943672 2025-08-24,15:00:07.000,236,11073304,115085,0,1756047606,13886.74167648999,61.308327480001026,53045.32546248001 2025-08-24,15:00:08.000,236,11073274,115205,0,1756047607,13886.795566969995,61.33652399999846,53045.38834656 2025-08-24,15:00:09.000,236,11073361,115325,0,1756047608,13886.835984829995,61.35062226000446,53045.381359440005 2025-08-24,15:00:10.000,236,11073284,115365,0,1756047609,13886.88313899999,61.34357312999782,53045.36039808 2025-08-24,15:00:11.000,236,11073341,115085,0,1756047610,13886.92355685999,61.37881878000189,53045.430269280005 2025-08-24,15:00:12.000,236,11073308,115325,0,1756047611,13886.977447339996,61.37881878000189,53045.45123064001 2025-08-24,15:00:13.000,236,11073296,115125,0,1756047612,13887.03133782,61.42111355999805,53045.444243519996 2025-08-24,15:00:14.000,236,11073347,115005,0,1756047613,13887.078491989996,61.45635921000212,53045.444243519996 2025-08-24,15:00:15.000,236,11073212,115325,0,1756047614,13887.145855089992,61.484555729999556,53045.45821776 2025-08-24,15:00:16.000,236,11073367,115525,0,1756047615,13887.206481879992,61.46340834000148,53045.48616624 2025-08-24,15:00:17.000,236,11073327,115365,0,1756047616,13887.233427120002,61.484555729999556,53045.500140480006 2025-08-24,15:00:18.000,236,11073284,115205,0,1756047617,13887.273844980002,61.50570312000491,53045.55603744 2025-08-24,15:00:19.000,236,11073368,115125,0,1756047618,13887.334471770002,61.533899640002346,53045.500140480006 2025-08-24,15:00:20.000,236,11073341,115325,0,1756047619,13887.435516420002,61.540948770001705,53045.54206320001 2025-08-24,15:00:21.000,236,11073331,115245,0,1756047620,13887.489406899993,61.55504703000042,53045.52110184001 2025-08-24,15:00:22.000,236,11073377,115045,0,1756047621,13887.529824759993,61.547997900001064,53045.59097304001 2025-08-24,15:00:23.000,236,11073331,115485,0,1756047622,13887.509615829993,61.55504703000042,53045.597960160005 2025-08-24,15:00:24.000,236,11073256,115085,0,1756047623,13887.556769999988,61.52685051000299,53045.63988288001 2025-08-24,15:00:25.000,236,11073279,114965,0,1756047624,13887.576978929988,61.55504703000042,53045.646870000004 2025-08-24,15:00:26.000,236,11073358,115245,0,1756047625,13887.550033689993,61.540948770001705,53045.60494728 2025-08-24,15:00:27.000,236,11073353,115245,0,1756047626,13887.576978929988,61.51275225000427,53045.67481848 2025-08-24,15:00:28.000,236,11073320,115365,0,1756047627,13887.529824759993,61.491604859998915,53045.70276696 2025-08-24,15:00:29.000,236,11073325,114965,0,1756047628,13887.576978929988,61.45635921000212,53045.67481848 2025-08-24,15:00:30.000,236,11073342,115205,0,1756047629,13887.570242619993,61.44931008000276,53045.74468968 2025-08-24,15:00:31.000,236,11073339,115365,0,1756047630,13887.550033689993,61.42111355999805,53045.75866392001 2025-08-24,15:00:32.000,236,11073293,115365,0,1756047631,13887.516352139988,61.43521182000404,53045.821548 2025-08-24,15:00:33.000,236,11073317,115205,0,1756047632,13887.435516420002,61.40701529999933,53045.69577984 2025-08-24,15:00:34.000,236,11073301,115365,0,1756047633,13887.469197969993,61.41406442999869,53045.73071544 2025-08-24,15:00:35.000,236,11073261,115605,0,1756047634,13887.442252729998,61.37881878000189,53045.716741200005 2025-08-24,15:00:36.000,236,11073314,115405,0,1756047635,13887.395098560002,61.37881878000189,53045.78661240001 2025-08-24,15:00:37.000,236,11073365,115325,0,1756047636,13887.361417009997,61.37881878000189,53045.73071544 2025-08-24,15:00:38.000,236,11073292,115005,0,1756047637,13887.314262840002,61.34357312999782,53045.70975408001 2025-08-24,15:00:39.000,236,11073337,115125,0,1756047638,13887.273844980002,61.35062226000446,53045.70975408001 2025-08-24,15:00:40.000,236,11073310,115365,0,1756047639,13887.159327709996,61.322425739999744,53045.70276696 2025-08-24,15:00:41.000,236,11073388,115205,0,1756047640,13887.199745569997,61.322425739999744,53045.716741200005 2025-08-24,15:00:42.000,236,11073290,115365,0,1756047641,13887.125646159991,61.29422922000231,53045.66084424001 2025-08-24,15:00:43.000,236,11073327,115285,0,1756047642,13887.058283059996,61.30127835000167,53045.68879272001 2025-08-24,15:00:44.000,236,11073332,115325,0,1756047643,13887.024601509991,61.28013096000359,53045.72372832 2025-08-24,15:00:45.000,236,11073280,115165,0,1756047644,13887.05154675,61.322425739999744,53045.69577984 2025-08-24,15:00:46.000,236,11073346,115245,0,1756047645,13886.98418364999,61.29422922000231,53045.68879272001 2025-08-24,15:00:47.000,236,11073315,114965,0,1756047646,13887.004392579991,61.30127835000167,53045.63988288001 2025-08-24,15:00:48.000,236,11073347,115125,0,1756047647,13887.004392579991,61.322425739999744,53045.67481848 2025-08-24,15:00:49.000,236,11073354,115365,0,1756047648,13886.96397471999,61.28718009000295,53045.63289576 2025-08-24,15:00:50.000,236,11073288,115325,0,1756047649,13886.97071103,61.258983569998236,53045.57001168001 2025-08-24,15:00:51.000,236,11073327,115285,0,1756047650,13887.004392579991,61.28718009000295,53045.55603744 2025-08-24,15:00:52.000,236,11073267,114925,0,1756047651,13887.038074129996,61.29422922000231,53045.53507608 2025-08-24,15:00:53.000,236,11073327,115205,0,1756047652,13887.105437229991,61.29422922000231,53045.54206320001 2025-08-24,15:00:54.000,236,11073364,115485,0,1756047653,13887.145855089992,61.308327480001026,53045.52808896 2025-08-24,15:00:55.000,236,11073286,115365,0,1756047654,13887.186272949992,61.30127835000167,53045.57001168001 2025-08-24,15:00:56.000,236,11073273,115285,0,1756047655,13887.260372359997,61.315376610000385,53045.5071276 2025-08-24,15:00:57.000,236,11073356,115365,0,1756047656,13887.287317599992,61.34357312999782,53045.48616624 2025-08-24,15:00:58.000,236,11073354,114965,0,1756047657,13887.395098560002,61.371769650002534,53045.56302456 2025-08-24,15:00:59.000,236,11073337,115365,0,1756047658,13887.401834869997,61.39291704000061,53045.52110184001 2025-08-24,15:01:00.000,236,11073272,115245,0,1756047659,13887.475934280003,61.38586791000125,53045.52808896 2025-08-24,15:01:01.000,236,11073306,115205,0,1756047660,13887.563506309998,61.38586791000125,53045.55603744 2025-08-24,15:01:02.000,236,11073323,115165,0,1756047661,13887.550033689993,61.40701529999933,53045.53507608 2025-08-24,15:01:03.000,236,11073315,115525,0,1756047662,13887.597187859988,61.38586791000125,53045.57001168001 2025-08-24,15:01:04.000,236,11073292,115405,0,1756047663,13887.570242619993,61.364720520003175,53045.57001168001 2025-08-24,15:01:05.000,236,11073299,115085,0,1756047664,13887.576978929988,61.35062226000446,53045.58398592 2025-08-24,15:01:06.000,236,11073345,115445,0,1756047665,13887.576978929988,61.35062226000446,53045.597960160005 2025-08-24,15:01:07.000,236,11073340,115285,0,1756047666,13887.543297379998,61.29422922000231,53045.5769988 2025-08-24,15:01:08.000,236,11073355,115325,0,1756047667,13887.509615829993,61.28718009000295,53045.55603744 2025-08-24,15:01:09.000,236,11073314,115325,0,1756047668,13887.448989039993,61.2307870500008,53045.59097304001 2025-08-24,15:01:10.000,236,11073321,115125,0,1756047669,13887.361417009997,61.21668879000208,53045.5769988 2025-08-24,15:01:11.000,236,11073289,115405,0,1756047670,13887.354680700002,61.15324662000057,53045.63289576 2025-08-24,15:01:12.000,236,11073317,115205,0,1756047671,13887.240163429997,61.139148360001855,53045.5769988 2025-08-24,15:01:13.000,236,11073294,115325,0,1756047672,13887.199745569997,61.10390270999778,53045.56302456 2025-08-24,15:01:14.000,236,11073282,115445,0,1756047673,13887.152591400001,61.089804449999065,53045.52808896 2025-08-24,15:01:15.000,236,11073242,115445,0,1756047674,13887.125646159991,61.06160793000163,53045.55603744 2025-08-24,15:01:16.000,236,11073320,115165,0,1756047675,13887.085228299991,61.03341141000419,53045.54206320001 2025-08-24,15:01:17.000,236,11073278,115565,0,1756047676,13887.017865199996,61.0193131499982,53045.55603744 2025-08-24,15:01:18.000,236,11073213,115565,0,1756047677,13887.038074129996,61.01226401999884,53045.63988288001 2025-08-24,15:01:19.000,236,11073307,115325,0,1756047678,13886.98418364999,61.0193131499982,53045.56302456 2025-08-24,15:01:20.000,236,11073305,115165,0,1756047679,13886.9505021,61.02636228000483,53045.62590864 2025-08-24,15:01:21.000,236,11073282,115525,0,1756047680,13886.9505021,61.0193131499982,53045.60494728 2025-08-24,15:01:22.000,236,11073315,115365,0,1756047681,13886.90334792999,61.06160793000163,53045.5769988 2025-08-24,15:01:23.000,236,11073336,115325,0,1756047682,13886.94376578999,61.082755319999706,53045.49315336001 2025-08-24,15:01:24.000,236,11073306,115525,0,1756047683,13886.94376578999,61.11095184000442,53045.52808896 2025-08-24,15:01:25.000,236,11073329,115285,0,1756047684,13886.916820549995,61.18144313999801,53045.549050320005 2025-08-24,15:01:26.000,236,11073230,115285,0,1756047685,13886.896611619995,61.195541400004004,53045.57001168001 2025-08-24,15:01:27.000,236,11073312,115485,0,1756047686,13886.86966638,61.20963966000272,53045.54206320001 2025-08-24,15:01:28.000,236,11073281,115605,0,1756047687,13886.896611619995,61.25193443999888,53045.53507608 2025-08-24,15:01:29.000,236,11073237,115325,0,1756047688,13886.91008424,61.258983569998236,53045.49315336001 2025-08-24,15:01:30.000,236,11073285,115365,0,1756047689,13886.916820549995,61.28013096000359,53045.52808896 2025-08-24,15:01:31.000,236,11073277,115445,0,1756047690,13886.896611619995,61.29422922000231,53045.52110184001 2025-08-24,15:01:32.000,236,11073263,115365,0,1756047691,13886.90334792999,61.322425739999744,53045.500140480006 2025-08-24,15:01:33.000,236,11073259,115685,0,1756047692,13886.92355685999,61.38586791000125,53045.500140480006 2025-08-24,15:01:34.000,236,11073244,115685,0,1756047693,13886.916820549995,61.371769650002534,53045.48616624 2025-08-24,15:01:35.000,236,11073285,115485,0,1756047694,13886.97071103,61.38586791000125,53045.48616624 2025-08-24,15:01:36.000,236,11073242,115365,0,1756047695,13886.957238409996,61.39291704000061,53045.5071276 2025-08-24,15:01:37.000,236,11073272,115325,0,1756047696,13886.99091996,61.40701529999933,53045.53507608 2025-08-24,15:01:38.000,236,11073322,115245,0,1756047697,13887.05154675,61.40701529999933,53045.51411472 2025-08-24,15:01:39.000,236,11073224,115685,0,1756047698,13887.065019369991,61.38586791000125,53045.46520488 2025-08-24,15:01:40.000,236,11073288,115485,0,1756047699,13887.145855089992,61.37881878000189,53045.54206320001 2025-08-24,15:01:41.000,236,11073270,115285,0,1756047700,13887.139118779996,61.3294748699991,53045.57001168001 2025-08-24,15:01:42.000,236,11073293,115765,0,1756047701,13887.179536639997,61.315376610000385,53045.52808896 2025-08-24,15:01:43.000,236,11073246,115605,0,1756047702,13887.253636050002,61.308327480001026,53045.55603744 2025-08-24,15:01:44.000,236,11073333,115245,0,1756047703,13887.287317599992,61.28718009000295,53045.60494728 2025-08-24,15:01:45.000,236,11073286,115365,0,1756047704,13887.334471770002,61.30127835000167,53045.56302456 2025-08-24,15:01:46.000,236,11073308,115445,0,1756047705,13887.374889630002,61.29422922000231,53045.56302456 2025-08-24,15:01:47.000,236,11073279,115485,0,1756047706,13887.442252729998,61.315376610000385,53045.53507608 2025-08-24,15:01:48.000,236,11073244,115245,0,1756047707,13887.462461659998,61.322425739999744,53045.56302456 2025-08-24,15:01:49.000,236,11073279,115405,0,1756047708,13887.509615829993,61.35062226000446,53045.611934399996 2025-08-24,15:01:50.000,236,11073332,115525,0,1756047709,13887.536561069988,61.3294748699991,53045.61892152001 2025-08-24,15:01:51.000,236,11073272,115525,0,1756047710,13887.603924169998,61.357671390003816,53045.597960160005 2025-08-24,15:01:52.000,236,11073266,115645,0,1756047711,13887.590451549993,61.35062226000446,53045.611934399996 2025-08-24,15:01:53.000,236,11073261,115485,0,1756047712,13887.644342029998,61.38586791000125,53045.61892152001 2025-08-24,15:01:54.000,236,11073304,115445,0,1756047713,13887.678023579989,61.41406442999869,53045.62590864 2025-08-24,15:01:55.000,236,11073236,115605,0,1756047714,13887.691496199994,61.45635921000212,53045.611934399996 2025-08-24,15:01:56.000,236,11073261,115325,0,1756047715,13887.725177749999,61.45635921000212,53045.63289576 2025-08-24,15:01:57.000,236,11073280,115485,0,1756047716,13887.745386679999,61.47045747000084,53045.646870000004 2025-08-24,15:01:58.000,236,11073254,115325,0,1756047717,13887.79927715999,61.4775066000002,53045.63289576 2025-08-24,15:01:59.000,236,11073284,115245,0,1756047718,13887.79927715999,61.51275225000427,53045.65385712 2025-08-24,15:02:00.000,236,11073269,115645,0,1756047719,13887.83969501999,61.540948770001705,53045.72372832 2025-08-24,15:02:01.000,236,11073229,115325,0,1756047720,13887.86664026,61.547997900001064,53045.716741200005 2025-08-24,15:02:02.000,236,11073236,115685,0,1756047721,13887.94747598,61.56209615999978,53045.72372832 2025-08-24,15:02:03.000,236,11073284,115605,0,1756047722,13887.994630149995,61.540948770001705,53045.73071544 2025-08-24,15:02:04.000,236,11073282,115565,0,1756047723,13888.02157538999,61.60439094000321,53045.73770256001 2025-08-24,15:02:05.000,236,11073274,115605,0,1756047724,13888.075465869995,61.597341810003854,53045.73071544 2025-08-24,15:02:06.000,236,11073293,115365,0,1756047725,13888.04852063,61.590292680004495,53045.7516768 2025-08-24,15:02:07.000,236,11073230,115645,0,1756047726,13888.12935635,61.61144007000257,53045.78661240001 2025-08-24,15:02:08.000,236,11073314,115605,0,1756047727,13888.18998314,61.62553833000129,53045.77263816 2025-08-24,15:02:09.000,236,11073281,115845,0,1756047728,13888.21019207,61.66783311000472,53045.78661240001 2025-08-24,15:02:10.000,236,11073245,115845,0,1756047729,13888.27081886,61.69602963000216,53045.78661240001 2025-08-24,15:02:11.000,236,11073291,115725,0,1756047730,13888.304500409991,61.731275279998954,53045.82853512001 2025-08-24,15:02:12.000,236,11073253,115365,0,1756047731,13888.331445650001,61.73832440999831,53045.835522240006 2025-08-24,15:02:13.000,236,11073229,115365,0,1756047732,13888.378599819996,61.74537353999767,53045.884432080005 2025-08-24,15:02:14.000,236,11073272,115605,0,1756047733,13888.405545059992,61.7876683200011,53045.84949648 2025-08-24,15:02:15.000,236,11073223,115445,0,1756047734,13888.432490300002,61.84406136000325,53045.86347072 2025-08-24,15:02:16.000,236,11073287,115405,0,1756047735,13888.513326020002,61.8229139699979,53045.87045784 2025-08-24,15:02:17.000,236,11073265,115685,0,1756047736,13888.540271259997,61.8229139699979,53045.91936768 2025-08-24,15:02:18.000,236,11073318,115805,0,1756047737,13888.533534950002,61.829963100004534,53045.92635480001 2025-08-24,15:02:19.000,236,11073268,115645,0,1756047738,13888.600898049997,61.87225788000069,53045.95430328001 2025-08-24,15:02:20.000,236,11073300,115685,0,1756047739,13888.614370670002,61.85815962000197,53045.947316159996 2025-08-24,15:02:21.000,236,11073211,115685,0,1756047740,13888.627843289993,61.87930701000005,53045.97526464001 2025-08-24,15:02:22.000,236,11073280,115565,0,1756047741,13888.627843289993,61.88635613999941,53046.052122960005 2025-08-24,15:02:23.000,236,11073254,115805,0,1756047742,13888.661524839998,61.92160179000348,53046.01020024 2025-08-24,15:02:24.000,236,11073281,115645,0,1756047743,13888.688470079993,61.949798310000915,53046.115007039996 2025-08-24,15:02:25.000,236,11073248,115645,0,1756047744,13888.661524839998,61.949798310000915,53046.115007039996 2025-08-24,15:02:26.000,236,11073296,115805,0,1756047745,13888.641315909998,61.900454399998125,53046.12199416001 2025-08-24,15:02:27.000,236,11073253,115325,0,1756047746,13888.674997460002,61.92160179000348,53046.12898128 2025-08-24,15:02:28.000,236,11073289,115445,0,1756047747,13888.668261149993,61.97799482999835,53046.15692976 2025-08-24,15:02:29.000,236,11073239,115325,0,1756047748,13888.674997460002,61.98504395999771,53046.149942640004 2025-08-24,15:02:30.000,236,11073292,115525,0,1756047749,13888.688470079993,61.91455266000412,53046.14295552001 2025-08-24,15:02:31.000,236,11073251,115405,0,1756047750,13888.681733769998,61.92160179000348,53046.16391688001 2025-08-24,15:02:32.000,236,11073320,115245,0,1756047751,13888.688470079993,61.942749180001556,53046.18487824 2025-08-24,15:02:33.000,236,11073276,115325,0,1756047752,13888.742360559998,61.96389656999963,53046.16391688001 2025-08-24,15:02:34.000,236,11073326,115725,0,1756047753,13888.742360559998,61.956847440000274,53046.219813840005 2025-08-24,15:02:35.000,236,11073287,115685,0,1756047754,13888.708679009993,61.97094569999899,53046.170904000006 2025-08-24,15:02:36.000,236,11073274,115605,0,1756047755,13888.695206390003,61.97094569999899,53046.19885248 2025-08-24,15:02:37.000,236,11073295,115565,0,1756047756,13888.728887939993,62.01324048000242,53046.2058396 2025-08-24,15:02:38.000,236,11073261,115765,0,1756047757,13888.715415319988,62.04848612999922,53046.219813840005 2025-08-24,15:02:39.000,236,11073264,115725,0,1756047758,13888.688470079993,62.02733874000114,53046.19186536001 2025-08-24,15:02:40.000,236,11073249,115325,0,1756047759,13888.728887939993,62.04848612999922,53046.21282672001 2025-08-24,15:02:41.000,236,11073287,115325,0,1756047760,13888.735624249988,62.07668265000393,53046.19885248 2025-08-24,15:02:42.000,236,11073318,115125,0,1756047761,13888.769305799993,62.118977430000086,53046.19885248 2025-08-24,15:02:43.000,236,11073286,115605,0,1756047762,13888.762569489998,62.09783004000201,53046.219813840005 2025-08-24,15:02:44.000,236,11073289,115405,0,1756047763,13888.749096869993,62.133075689998805,53046.219813840005 2025-08-24,15:02:45.000,236,11073314,115565,0,1756047764,13888.762569489998,62.16127221000352,53046.19885248 2025-08-24,15:02:46.000,236,11073304,115525,0,1756047765,13888.742360559998,62.16127221000352,53046.21282672001 2025-08-24,15:02:47.000,236,11073289,115845,0,1756047766,13888.708679009993,62.19651786000031,53046.219813840005 2025-08-24,15:02:48.000,236,11073257,115685,0,1756047767,13888.688470079993,62.19651786000031,53046.22680096 2025-08-24,15:02:49.000,236,11073261,115605,0,1756047768,13888.614370670002,62.189468730000954,53046.19885248 2025-08-24,15:02:50.000,236,11073299,115685,0,1756047769,13888.634579600002,62.26700916000118,53046.219813840005 2025-08-24,15:02:51.000,236,11073247,115685,0,1756047770,13888.594161740002,62.2811074199999,53046.19186536001 2025-08-24,15:02:52.000,236,11073301,115605,0,1756047771,13888.547007569992,62.33750046000205,53046.219813840005 2025-08-24,15:02:53.000,236,11073319,115605,0,1756047772,13888.533534950002,62.30930394000461,53046.21282672001 2025-08-24,15:02:54.000,236,11073271,115525,0,1756047773,13888.466171849992,62.30930394000461,53046.17789112 2025-08-24,15:02:55.000,236,11073266,115645,0,1756047774,13888.425753989992,62.351598720000766,53046.14295552001 2025-08-24,15:02:56.000,236,11073225,115525,0,1756047775,13888.479644469997,62.3797952399982,53046.17789112 2025-08-24,15:02:57.000,236,11073247,115525,0,1756047776,13888.445962919992,62.3938935000042,53046.19885248 2025-08-24,15:02:58.000,236,11073256,115685,0,1756047777,13888.479644469997,62.38684437000484,53046.12898128 2025-08-24,15:02:59.000,236,11073261,115565,0,1756047778,13888.472908160002,62.38684437000484,53046.15692976 2025-08-24,15:03:00.000,236,11073212,115485,0,1756047779,13888.486380779992,62.407991760002915,53046.115007039996 2025-08-24,15:03:01.000,236,11073262,115525,0,1756047780,13888.560480189997,62.3797952399982,53046.10801992 2025-08-24,15:03:02.000,236,11073267,115405,0,1756047781,13888.627843289993,62.400942630003556,53046.16391688001 2025-08-24,15:03:03.000,236,11073309,115525,0,1756047782,13888.681733769998,62.42913915000099,53046.16391688001 2025-08-24,15:03:04.000,236,11073257,115925,0,1756047783,13888.715415319988,62.42913915000099,53046.12898128 2025-08-24,15:03:05.000,236,11073314,115685,0,1756047784,13888.836668899989,62.44323740999971,53046.14295552001 2025-08-24,15:03:06.000,236,11073335,115645,0,1756047785,13888.856877829989,62.415040890002274,53046.14295552001 2025-08-24,15:03:07.000,236,11073249,115645,0,1756047786,13888.957922479989,62.44323740999971,53046.2058396 2025-08-24,15:03:08.000,236,11073311,115525,0,1756047787,13889.052230819994,62.42209002000163,53046.19186536001 2025-08-24,15:03:09.000,236,11073257,115525,0,1756047788,13889.08591237,62.43618828000035,53046.23378808 2025-08-24,15:03:10.000,236,11073330,115605,0,1756047789,13889.173484399995,62.407991760002915,53046.23378808 2025-08-24,15:03:11.000,236,11073297,115485,0,1756047790,13889.213902259995,62.38684437000484,53046.24077520001 2025-08-24,15:03:12.000,236,11073309,115685,0,1756047791,13889.28126535999,62.407991760002915,53046.30365928 2025-08-24,15:03:13.000,236,11073284,115845,0,1756047792,13889.38904632,62.365696979999484,53046.2757108 2025-08-24,15:03:14.000,236,11073304,115685,0,1756047793,13889.442936799991,62.2811074199999,53046.282697919996 2025-08-24,15:03:15.000,236,11073304,115725,0,1756047794,13889.49009097,62.25996003000182,53046.25474944 2025-08-24,15:03:16.000,236,11073273,115845,0,1756047795,13889.523772519991,62.19651786000031,53046.317633520004 2025-08-24,15:03:17.000,236,11073234,115685,0,1756047796,13889.550717760001,62.126026559999445,53046.338594880006 2025-08-24,15:03:18.000,236,11073270,115725,0,1756047797,13889.557454069996,62.05553525999858,53046.317633520004 2025-08-24,15:03:19.000,236,11073245,115685,0,1756047798,13889.570926690001,61.956847440000274,53046.30365928 2025-08-24,15:03:20.000,236,11073220,116165,0,1756047799,13889.584399309992,61.9357000500022,53046.345582 2025-08-24,15:03:21.000,236,11073295,115805,0,1756047800,13889.597871929996,61.87225788000069,53046.38051760001 2025-08-24,15:03:22.000,236,11073246,115685,0,1756047801,13889.557454069996,61.79471745000046,53046.38051760001 2025-08-24,15:03:23.000,236,11073259,115565,0,1756047802,13889.530508830001,61.724226149999595,53046.39449184 2025-08-24,15:03:24.000,236,11073319,115765,0,1756047803,13889.44967311,61.66078397999809,53046.4154532 2025-08-24,15:03:25.000,236,11073278,115605,0,1756047804,13889.456409419996,61.60439094000321,53046.4154532 2025-08-24,15:03:26.000,236,11073295,115645,0,1756047805,13889.436200489996,61.533899640002346,53046.39449184 2025-08-24,15:03:27.000,236,11073254,115685,0,1756047806,13889.38231000999,61.4775066000002,53046.38051760001 2025-08-24,15:03:28.000,236,11073215,115605,0,1756047807,13889.36883739,61.484555729999556,53046.387504720005 2025-08-24,15:03:29.000,236,11073242,115325,0,1756047808,13889.294737979995,61.40701529999933,53046.38051760001 2025-08-24,15:03:30.000,236,11073245,115685,0,1756047809,13889.28800167,61.40701529999933,53046.38051760001 2025-08-24,15:03:31.000,236,11073235,115765,0,1756047810,13889.234111189995,61.322425739999744,53046.35256912 2025-08-24,15:03:32.000,236,11073313,115485,0,1756047811,13889.20042963999,61.29422922000231,53046.35256912 2025-08-24,15:03:33.000,236,11073290,115765,0,1756047812,13889.18695702,61.26603270000487,53046.317633520004 2025-08-24,15:03:34.000,236,11073270,115325,0,1756047813,13889.173484399995,61.27308183000423,53046.28968504001 2025-08-24,15:03:35.000,236,11073212,115565,0,1756047814,13889.18022070999,61.26603270000487,53046.29667216 2025-08-24,15:03:36.000,236,11073255,115485,0,1756047815,13889.133066539995,61.24488530999952,53046.35955624001 2025-08-24,15:03:37.000,236,11073317,115525,0,1756047816,13889.16001177999,61.22373792000144,53046.32462064 2025-08-24,15:03:38.000,236,11073269,115605,0,1756047817,13889.16674809,61.188492270004645,53046.317633520004 2025-08-24,15:03:39.000,236,11073276,115885,0,1756047818,13889.16674809,61.20259053000336,53046.30365928 2025-08-24,15:03:40.000,236,11073262,115805,0,1756047819,13889.16674809,61.20259053000336,53046.30365928 2025-08-24,15:03:41.000,236,11073231,115845,0,1756047820,13889.153275469995,61.20963966000272,53046.282697919996 2025-08-24,15:03:42.000,236,11073245,115645,0,1756047821,13889.20716595,61.17439400999865,53046.33160776001 2025-08-24,15:03:43.000,236,11073249,115725,0,1756047822,13889.22737488,61.20259053000336,53046.2757108 2025-08-24,15:03:44.000,236,11073279,115605,0,1756047823,13889.274529049995,61.22373792000144,53046.282697919996 2025-08-24,15:03:45.000,236,11073231,115725,0,1756047824,13889.274529049995,61.29422922000231,53046.30365928 2025-08-24,15:03:46.000,236,11073275,115645,0,1756047825,13889.30147428999,61.28718009000295,53046.24077520001 2025-08-24,15:03:47.000,236,11073302,115685,0,1756047826,13889.34862846,61.3294748699991,53046.25474944 2025-08-24,15:03:48.000,236,11073283,115525,0,1756047827,13889.38231000999,61.357671390003816,53046.25474944 2025-08-24,15:03:49.000,236,11073315,115805,0,1756047828,13889.40925525,61.40701529999933,53046.23378808 2025-08-24,15:03:50.000,236,11073306,115645,0,1756047829,13889.422727869991,61.46340834000148,53046.26173656001 2025-08-24,15:03:51.000,236,11073256,115845,0,1756047830,13889.496827279996,61.498653989998274,53046.24776232 2025-08-24,15:03:52.000,236,11073291,115725,0,1756047831,13889.577662999996,61.55504703000042,53046.282697919996 2025-08-24,15:03:53.000,236,11073285,115885,0,1756047832,13889.645026099992,61.66078397999809,53046.2757108 2025-08-24,15:03:54.000,236,11073265,115725,0,1756047833,13889.671971340002,61.67488224000408,53046.30365928 2025-08-24,15:03:55.000,236,11073294,115805,0,1756047834,13889.739334439997,61.73832440999831,53046.31064640001 2025-08-24,15:03:56.000,236,11073255,115685,0,1756047835,13889.793224920002,61.74537353999767,53046.2757108 2025-08-24,15:03:57.000,236,11073261,115605,0,1756047836,13889.853851710002,61.85815962000197,53046.29667216 2025-08-24,15:03:58.000,236,11073278,115645,0,1756047837,13889.921214809998,61.91455266000412,53046.37353048 2025-08-24,15:03:59.000,236,11073254,115805,0,1756047838,13889.961632669998,61.92160179000348,53046.35256912 2025-08-24,15:04:00.000,236,11073240,115805,0,1756047839,13890.035732079989,62.006191350003064,53046.38051760001 2025-08-24,15:04:01.000,236,11073255,116005,0,1756047840,13890.082886249998,62.0343878700005,53046.4154532 2025-08-24,15:04:02.000,236,11073335,115645,0,1756047841,13890.143513039999,62.11192830000073,53046.44340168 2025-08-24,15:04:03.000,236,11073323,115525,0,1756047842,13890.19740351999,62.168321340002876,53046.47135016 2025-08-24,15:04:04.000,236,11073281,115645,0,1756047843,13890.23782137999,62.189468730000954,53046.436414560005 2025-08-24,15:04:05.000,236,11073233,115325,0,1756047844,13890.31865709999,62.2458617700031,53046.49231152 2025-08-24,15:04:06.000,236,11073356,115725,0,1756047845,13890.34560234,62.30930394000461,53046.54122136 2025-08-24,15:04:07.000,236,11073281,115645,0,1756047846,13890.34560234,62.33750046000205,53046.53423424 2025-08-24,15:04:08.000,236,11073205,115965,0,1756047847,13890.35907495999,62.33750046000205,53046.56916984 2025-08-24,15:04:09.000,236,11073260,115805,0,1756047848,13890.412965439995,62.37274610999884,53046.62506680001 2025-08-24,15:04:10.000,236,11073308,115725,0,1756047849,13890.48032853999,62.415040890002274,53046.6600024 2025-08-24,15:04:11.000,236,11073259,115525,0,1756047850,13890.48706485,62.33750046000205,53046.58314408 2025-08-24,15:04:12.000,236,11073257,115845,0,1756047851,13890.46685592,62.33750046000205,53046.653015280004 2025-08-24,15:04:13.000,236,11073321,115765,0,1756047852,13890.473592229995,62.351598720000766,53046.66698952001 2025-08-24,15:04:14.000,236,11073314,115765,0,1756047853,13890.493801159995,62.31635307000397,53046.68795088 2025-08-24,15:04:15.000,236,11073301,115685,0,1756047854,13890.514010089995,62.29520567999862,53046.771796320005 2025-08-24,15:04:16.000,236,11073301,115805,0,1756047855,13890.514010089995,62.26700916000118,53046.68795088 2025-08-24,15:04:17.000,236,11073259,115485,0,1756047856,13890.52748271,62.21061611999903,53046.68795088 2025-08-24,15:04:18.000,236,11073292,115645,0,1756047857,13890.48706485,62.140124819998164,53046.653015280004 2025-08-24,15:04:19.000,236,11073288,115805,0,1756047858,13890.514010089995,62.10487917000137,53046.73686072 2025-08-24,15:04:20.000,236,11073323,115845,0,1756047859,13890.52074639999,62.04143699999986,53046.71589936001 2025-08-24,15:04:21.000,236,11073295,116005,0,1756047860,13890.50053746999,61.992093090004346,53046.70192512 2025-08-24,15:04:22.000,236,11073334,115805,0,1756047861,13890.52074639999,61.942749180001556,53046.74384784001 2025-08-24,15:04:23.000,236,11073270,115885,0,1756047862,13890.54095532999,61.88635613999941,53046.74384784001 2025-08-24,15:04:24.000,236,11073254,115805,0,1756047863,13890.60831843,61.8229139699979,53046.71589936001 2025-08-24,15:04:25.000,236,11073327,115645,0,1756047864,13890.64873629,61.80881570999918,53046.74384784001 2025-08-24,15:04:26.000,236,11073246,115845,0,1756047865,13890.709363080001,61.773570060002385,53046.77878344 2025-08-24,15:04:27.000,236,11073332,115685,0,1756047866,13890.749780940001,61.717177020000236,53046.73686072 2025-08-24,15:04:28.000,236,11073286,116085,0,1756047867,13890.749780940001,61.69602963000216,53046.7997448 2025-08-24,15:04:29.000,236,11073258,115685,0,1756047868,13890.830616660001,61.66783311000472,53046.75782208 2025-08-24,15:04:30.000,236,11073275,115645,0,1756047869,13890.837352969997,61.63963659000001,53046.74384784001 2025-08-24,15:04:31.000,236,11073271,115605,0,1756047870,13890.803671419992,61.62553833000129,53046.7298736 2025-08-24,15:04:32.000,236,11073282,115645,0,1756047871,13890.850825590001,61.58324354999786,53046.771796320005 2025-08-24,15:04:33.000,236,11073259,116125,0,1756047872,13890.924924999992,61.5761944199985,53046.80673192 2025-08-24,15:04:34.000,236,11073286,115925,0,1756047873,13890.931661310002,61.547997900001064,53046.7997448 2025-08-24,15:04:35.000,236,11073274,116005,0,1756047874,13890.951870240002,61.51275225000427,53046.74384784001 2025-08-24,15:04:36.000,236,11073291,116005,0,1756047875,13890.897979759997,61.51275225000427,53046.771796320005 2025-08-24,15:04:37.000,236,11073292,116005,0,1756047876,13890.945133929992,61.4422609500034,53046.79275768001 2025-08-24,15:04:38.000,236,11073279,115605,0,1756047877,13890.931661310002,61.44931008000276,53046.82769328 2025-08-24,15:04:39.000,236,11073236,115965,0,1756047878,13890.924924999992,61.43521182000404,53046.85564176 2025-08-24,15:04:40.000,236,11073298,116245,0,1756047879,13890.958606549997,61.40701529999933,53046.81371904001 2025-08-24,15:04:41.000,236,11073271,115405,0,1756047880,13890.911452380002,61.39996616999997,53046.820706160004 2025-08-24,15:04:42.000,236,11073316,115885,0,1756047881,13890.897979759997,61.371769650002534,53046.83468040001 2025-08-24,15:04:43.000,236,11073274,115885,0,1756047882,13890.857561899997,61.357671390003816,53046.82769328 2025-08-24,15:04:44.000,236,11073276,115285,0,1756047883,13890.837352969997,61.357671390003816,53046.820706160004 2025-08-24,15:04:45.000,236,11073295,116125,0,1756047884,13890.857561899997,61.357671390003816,53046.7997448 2025-08-24,15:04:46.000,236,11073342,115845,0,1756047885,13890.877770829997,61.364720520003175,53046.82769328 2025-08-24,15:04:47.000,236,11073330,116005,0,1756047886,13890.871034520002,61.38586791000125,53046.820706160004 2025-08-24,15:04:48.000,236,11073306,116005,0,1756047887,13890.918188689997,61.39291704000061,53046.80673192 2025-08-24,15:04:49.000,236,11073252,115925,0,1756047888,13890.850825590001,61.37881878000189,53046.85564176 2025-08-24,15:04:50.000,236,11073298,115645,0,1756047889,13890.945133929992,61.42111355999805,53046.85564176 2025-08-24,15:04:51.000,236,11073284,116405,0,1756047890,13890.945133929992,61.41406442999869,53046.7997448 2025-08-24,15:04:52.000,236,11073324,115765,0,1756047891,13890.938397619997,61.43521182000404,53046.84865464 2025-08-24,15:04:53.000,236,11073317,115645,0,1756047892,13890.958606549997,61.42111355999805,53046.83468040001 2025-08-24,15:04:54.000,236,11073227,115725,0,1756047893,13890.965342859992,61.45635921000212,53046.84865464 2025-08-24,15:04:55.000,236,11073286,115965,0,1756047894,13890.999024409997,61.42816269000468,53046.85564176 2025-08-24,15:04:56.000,236,11073332,115805,0,1756047895,13891.052914890002,61.491604859998915,53046.841667520006 2025-08-24,15:04:57.000,236,11073251,115845,0,1756047896,13891.086596439993,61.498653989998274,53046.841667520006 2025-08-24,15:04:58.000,236,11073250,115885,0,1756047897,13891.100069059998,61.51275225000427,53046.83468040001 2025-08-24,15:04:59.000,236,11073248,116165,0,1756047898,13891.093332750002,61.56209615999978,53046.83468040001 2025-08-24,15:05:00.000,236,11073255,115885,0,1756047899,13891.106805369993,61.51275225000427,53046.81371904001 2025-08-24,15:05:01.000,236,11073265,116205,0,1756047900,13891.106805369993,61.51275225000427,53046.80673192 2025-08-24,15:05:02.000,236,11073303,115845,0,1756047901,13891.133750610003,61.50570312000491,53046.7997448 2025-08-24,15:05:03.000,236,11073273,115885,0,1756047902,13891.147223229993,61.51275225000427,53046.841667520006 2025-08-24,15:05:04.000,236,11073280,115845,0,1756047903,13891.167432159993,61.4775066000002,53046.76480920001 2025-08-24,15:05:05.000,236,11073276,115965,0,1756047904,13891.147223229993,61.484555729999556,53046.75083496 2025-08-24,15:05:06.000,236,11073259,115845,0,1756047905,13891.160695849998,61.41406442999869,53046.80673192 2025-08-24,15:05:07.000,236,11073253,115925,0,1756047906,13891.147223229993,61.40701529999933,53046.76480920001 2025-08-24,15:05:08.000,236,11073246,115885,0,1756047907,13891.140486919998,61.38586791000125,53046.81371904001 2025-08-24,15:05:09.000,236,11073227,115965,0,1756047908,13891.127014299993,61.35062226000446,53046.84865464 2025-08-24,15:05:10.000,236,11073276,115645,0,1756047909,13891.120277989998,61.315376610000385,53046.820706160004 2025-08-24,15:05:11.000,236,11073303,115805,0,1756047910,13891.113541680003,61.28718009000295,53046.80673192 2025-08-24,15:05:12.000,236,11073291,115885,0,1756047911,13891.113541680003,61.30127835000167,53046.841667520006 2025-08-24,15:05:13.000,236,11073310,116085,0,1756047912,13891.167432159993,61.315376610000385,53046.820706160004 2025-08-24,15:05:14.000,236,11073320,115965,0,1756047913,13891.160695849998,61.308327480001026,53046.869616 2025-08-24,15:05:15.000,236,11073291,116045,0,1756047914,13891.174168469988,61.315376610000385,53046.83468040001 2025-08-24,15:05:16.000,236,11073323,116285,0,1756047915,13891.207850019993,61.322425739999744,53046.80673192 2025-08-24,15:05:17.000,236,11073329,116125,0,1756047916,13891.241531569998,61.33652399999846,53046.820706160004 2025-08-24,15:05:18.000,236,11073264,115965,0,1756047917,13891.241531569998,61.39291704000061,53046.841667520006 2025-08-24,15:05:19.000,236,11073254,115965,0,1756047918,13891.342576219999,61.37881878000189,53046.81371904001 2025-08-24,15:05:20.000,236,11073337,115845,0,1756047919,13891.376257769989,61.45635921000212,53046.83468040001 2025-08-24,15:05:21.000,236,11073259,115885,0,1756047920,13891.45709348999,61.484555729999556,53046.80673192 2025-08-24,15:05:22.000,236,11073283,115845,0,1756047921,13891.48403873,61.533899640002346,53046.841667520006 2025-08-24,15:05:23.000,236,11073281,115885,0,1756047922,13891.53792920999,61.56914528999914,53046.88359024001 2025-08-24,15:05:24.000,236,11073252,115925,0,1756047923,13891.59855599999,61.540948770001705,53046.88359024001 2025-08-24,15:05:25.000,236,11073282,116125,0,1756047924,13891.672655409995,61.597341810003854,53046.94647432 2025-08-24,15:05:26.000,236,11073251,115885,0,1756047925,13891.69960064999,61.597341810003854,53046.9744228 2025-08-24,15:05:27.000,236,11073317,115885,0,1756047926,13891.74001850999,61.60439094000321,53046.939487200005 2025-08-24,15:05:28.000,236,11073286,115965,0,1756047927,13891.80064529999,61.5761944199985,53046.99538416 2025-08-24,15:05:29.000,236,11073269,115885,0,1756047928,13891.854535779996,61.51980138000363,53046.99538416 2025-08-24,15:05:30.000,236,11073306,116285,0,1756047929,13891.8680084,61.498653989998274,53046.953461439996 2025-08-24,15:05:31.000,236,11073295,116005,0,1756047930,13891.88821733,61.42111355999805,53047.02333264 2025-08-24,15:05:32.000,236,11073349,116005,0,1756047931,13891.874744709996,61.364720520003175,53047.03730688 2025-08-24,15:05:33.000,236,11073299,116005,0,1756047932,13891.84779947,61.26603270000487,53047.044294 2025-08-24,15:05:34.000,236,11073280,116285,0,1756047933,13891.814117919996,61.16734487999929,53047.03031976001 2025-08-24,15:05:35.000,236,11073253,116045,0,1756047934,13891.76696375,61.089804449999065,53047.044294 2025-08-24,15:05:36.000,236,11073285,116245,0,1756047935,13891.72654589,60.97701837000204,53047.009358400006 2025-08-24,15:05:37.000,236,11073301,116085,0,1756047936,13891.67939171999,60.92062532999989,53046.99538416 2025-08-24,15:05:38.000,236,11073297,116125,0,1756047937,13891.63897385999,60.857183159998385,53047.009358400006 2025-08-24,15:05:39.000,236,11073252,116125,0,1756047938,13891.60529231,60.75849534000008,53047.07224248 2025-08-24,15:05:40.000,236,11073272,116285,0,1756047939,13891.51772027999,60.737347950002004,53046.988397040004 2025-08-24,15:05:41.000,236,11073244,116325,0,1756047940,13891.51772027999,60.70210229999793,53046.988397040004 2025-08-24,15:05:42.000,236,11073243,116005,0,1756047941,13891.450357179994,60.65275839000242,53047.01634552 2025-08-24,15:05:43.000,236,11073261,115965,0,1756047942,13891.369521459994,60.61751273999835,53047.03031976001 2025-08-24,15:05:44.000,236,11073271,116085,0,1756047943,13891.308894669994,60.561119700003474,53046.99538416 2025-08-24,15:05:45.000,236,11073308,116325,0,1756047944,13891.248267879993,60.547021440004755,53046.92551296 2025-08-24,15:05:46.000,236,11073296,116245,0,1756047945,13891.187641089993,60.53292317999876,53046.988397040004 2025-08-24,15:05:47.000,236,11073300,116005,0,1756047946,13891.147223229993,60.554070570004114,53046.988397040004 2025-08-24,15:05:48.000,236,11073303,116085,0,1756047947,13891.127014299993,60.53292317999876,53046.988397040004 2025-08-24,15:05:49.000,236,11073302,116125,0,1756047948,13891.066387509993,60.554070570004114,53046.96743568 2025-08-24,15:05:50.000,236,11073327,115925,0,1756047949,13891.059651199997,60.57521796000219,53046.94647432 2025-08-24,15:05:51.000,236,11073285,115845,0,1756047950,13891.073123820002,60.58931622000091,53046.91153872001 2025-08-24,15:05:52.000,236,11073273,116325,0,1756047951,13891.079860129998,60.56816883000283,53046.91852584 2025-08-24,15:05:53.000,236,11073315,116405,0,1756047952,13891.093332750002,60.57521796000219,53046.953461439996 2025-08-24,15:05:54.000,236,11073270,116005,0,1756047953,13891.079860129998,60.561119700003474,53046.91153872001 2025-08-24,15:05:55.000,236,11073263,116085,0,1756047954,13891.073123820002,60.554070570004114,53046.91153872001 2025-08-24,15:05:56.000,236,11073315,115885,0,1756047955,13891.032705960002,60.511775790000684,53046.94647432 2025-08-24,15:05:57.000,236,11073342,116205,0,1756047956,13891.073123820002,60.490628400002606,53046.890577360005 2025-08-24,15:05:58.000,236,11073298,116205,0,1756047957,13891.046178579993,60.455382749998535,53046.86262888001 2025-08-24,15:05:59.000,236,11073271,116605,0,1756047958,13891.025969649992,60.38489144999767,53046.841667520006 2025-08-24,15:06:00.000,236,11073271,116045,0,1756047959,13891.052914890002,60.37079318999895,53046.81371904001 2025-08-24,15:06:01.000,236,11073363,116085,0,1756047960,13891.052914890002,60.33554754000215,53046.771796320005 2025-08-24,15:06:02.000,236,11073337,116245,0,1756047961,13891.046178579993,60.28620362999936,53046.73686072 2025-08-24,15:06:03.000,236,11073273,116085,0,1756047962,13891.066387509993,60.279154500000004,53046.76480920001 2025-08-24,15:06:04.000,236,11073290,116125,0,1756047963,13891.073123820002,60.23685972000385,53046.7298736 2025-08-24,15:06:05.000,236,11073224,116085,0,1756047964,13891.113541680003,60.24390885000321,53046.75083496 2025-08-24,15:06:06.000,236,11073338,116325,0,1756047965,13891.093332750002,60.25095798000257,53046.75782208 2025-08-24,15:06:07.000,236,11073283,115845,0,1756047966,13891.167432159993,60.25800711000193,53046.73686072 2025-08-24,15:06:08.000,236,11073271,116165,0,1756047967,13891.207850019993,60.279154500000004,53046.75782208 2025-08-24,15:06:09.000,236,11073313,116245,0,1756047968,13891.228058949993,60.30030188999808,53046.71589936001 2025-08-24,15:06:10.000,236,11073247,116165,0,1756047969,13891.288685739994,60.30735102000472,53046.73686072 2025-08-24,15:06:11.000,236,11073250,116205,0,1756047970,13891.335839909989,60.321449280003435,53046.7298736 2025-08-24,15:06:12.000,236,11073294,116245,0,1756047971,13891.389730389994,60.37784231999831,53046.75083496 2025-08-24,15:06:13.000,236,11073313,115925,0,1756047972,13891.470566109994,60.37784231999831,53046.75083496 2025-08-24,15:06:14.000,236,11073300,116405,0,1756047973,13891.470566109994,60.3919405800043,53046.77878344 2025-08-24,15:06:15.000,236,11073304,116525,0,1756047974,13891.51772027999,60.41308797000238,53046.75782208 2025-08-24,15:06:16.000,236,11073354,115965,0,1756047975,13891.54466552,60.462431879997894,53046.820706160004 2025-08-24,15:06:17.000,236,11073279,115925,0,1756047976,13891.62550124,60.48357927000325,53046.84865464 2025-08-24,15:06:18.000,236,11073266,116325,0,1756047977,13891.58508338,60.490628400002606,53046.85564176 2025-08-24,15:06:19.000,236,11073331,116245,0,1756047978,13891.58508338,60.47653014000389,53046.80673192 2025-08-24,15:06:20.000,236,11073317,116245,0,1756047979,13891.61876492999,60.47653014000389,53046.86262888001 2025-08-24,15:06:21.000,236,11073293,116125,0,1756047980,13891.591819689995,60.455382749998535,53046.82769328 2025-08-24,15:06:22.000,236,11073300,116445,0,1756047981,13891.60529231,60.4271862300011,53046.869616 2025-08-24,15:06:23.000,236,11073299,116125,0,1756047982,13891.61876492999,60.41308797000238,53046.84865464 2025-08-24,15:06:24.000,236,11073289,116245,0,1756047983,13891.55813813999,60.34964580000087,53046.89756448 2025-08-24,15:06:25.000,236,11073230,115965,0,1756047984,13891.510983969994,60.34964580000087,53046.841667520006 2025-08-24,15:06:26.000,236,11073326,116165,0,1756047985,13891.53792920999,60.265056240001286,53046.841667520006 2025-08-24,15:06:27.000,236,11073327,116125,0,1756047986,13891.463829799999,60.215712329998496,53046.87660312 2025-08-24,15:06:28.000,236,11073341,115885,0,1756047987,13891.43688455999,60.152270160004264,53046.869616 2025-08-24,15:06:29.000,236,11073287,116325,0,1756047988,13891.403203009999,60.10997538000083,53046.80673192 2025-08-24,15:06:30.000,236,11073308,116245,0,1756047989,13891.362785149999,60.039484079999966,53046.83468040001 2025-08-24,15:06:31.000,236,11073349,116205,0,1756047990,13891.335839909989,59.99718930000381,53046.81371904001 2025-08-24,15:06:32.000,236,11073313,116205,0,1756047991,13891.302158359998,59.94784539000102,53046.820706160004 2025-08-24,15:06:33.000,236,11073355,116165,0,1756047992,13891.295422049989,59.912599740004225,53046.771796320005 2025-08-24,15:06:34.000,236,11073339,116165,0,1756047993,13891.221322639998,59.82801018000464,53046.76480920001 2025-08-24,15:06:35.000,236,11073216,116365,0,1756047994,13891.160695849998,59.78571540000121,53046.75083496 2025-08-24,15:06:36.000,236,11073288,116005,0,1756047995,13891.140486919998,59.76456801000313,53046.7997448 2025-08-24,15:06:37.000,236,11073270,116205,0,1756047996,13891.174168469988,59.72932235999906,53046.71589936001 2025-08-24,15:06:38.000,236,11073308,116325,0,1756047997,13891.180904779998,59.73637148999842,53046.722886480005 2025-08-24,15:06:39.000,236,11073254,116165,0,1756047998,13891.127014299993,59.70817497000098,53046.74384784001 2025-08-24,15:06:40.000,236,11073280,116165,0,1756047999,13891.147223229993,59.70817497000098,53046.77878344 2025-08-24,15:06:41.000,236,11073355,116205,0,1756048000,13891.113541680003,59.67292932000419,53046.722886480005 2025-08-24,15:06:42.000,236,11073318,116085,0,1756048001,13891.153959539988,59.66588019000483,53046.74384784001 2025-08-24,15:06:43.000,236,11073350,116205,0,1756048002,13891.113541680003,59.679978450003546,53046.75083496 2025-08-24,15:06:44.000,236,11073235,116405,0,1756048003,13891.127014299993,59.65178192999883,53046.74384784001 2025-08-24,15:06:45.000,236,11073287,116005,0,1756048004,13891.086596439993,59.65178192999883,53046.71589936001 2025-08-24,15:06:46.000,236,11073270,116005,0,1756048005,13891.093332750002,59.66588019000483,53046.68096376 2025-08-24,15:06:47.000,236,11073238,116325,0,1756048006,13891.059651199997,59.6235854100014,53046.66698952001 2025-08-24,15:06:48.000,236,11073317,116325,0,1756048007,13891.066387509993,59.637683670000115,53046.653015280004 2025-08-24,15:06:49.000,236,11073272,116325,0,1756048008,13891.059651199997,59.581290629997966,53046.673976640006 2025-08-24,15:06:50.000,236,11073282,116445,0,1756048009,13891.019233339997,59.52489759000309,53046.66698952001 2025-08-24,15:06:51.000,236,11073264,115965,0,1756048010,13890.992288100002,59.517848460003734,53046.63205392 2025-08-24,15:06:52.000,236,11073288,116165,0,1756048011,13891.012497030002,59.4755536800003,53046.66698952001 2025-08-24,15:06:53.000,236,11073301,116205,0,1756048012,13890.918188689997,59.447357160002866,53046.6600024 2025-08-24,15:06:54.000,236,11073310,116365,0,1756048013,13890.931661310002,59.447357160002866,53046.63205392 2025-08-24,15:06:55.000,236,11073268,116205,0,1756048014,13890.945133929992,59.398013250000076,53046.673976640006 2025-08-24,15:06:56.000,236,11073310,116325,0,1756048015,13890.918188689997,59.376865860002,53046.653015280004 2025-08-24,15:06:57.000,236,11073254,116245,0,1756048016,13890.891243450002,59.35571847000392,53046.58314408 2025-08-24,15:06:58.000,236,11073303,115965,0,1756048017,13890.911452380002,59.33457107999857,53046.59711832001 2025-08-24,15:06:59.000,236,11073259,116485,0,1756048018,13890.904716069992,59.30637456000113,53046.56916984 2025-08-24,15:07:00.000,236,11073347,116405,0,1756048019,13890.877770829997,59.29932543000177,53046.57615696001 2025-08-24,15:07:01.000,236,11073284,116285,0,1756048020,13890.864298209992,59.285227170003054,53046.56218272 2025-08-24,15:07:02.000,236,11073309,116285,0,1756048021,13890.884507139992,59.278178040003695,53046.53423424 2025-08-24,15:07:03.000,236,11073301,116285,0,1756048022,13890.945133929992,59.24293238999962,53046.56218272 2025-08-24,15:07:04.000,236,11073270,116325,0,1756048023,13890.938397619997,59.24293238999962,53046.555195600005 2025-08-24,15:07:05.000,236,11073315,116485,0,1756048024,13890.924924999992,59.172441089998756,53046.54122136 2025-08-24,15:07:06.000,236,11073304,116405,0,1756048025,13890.924924999992,59.1653919599994,53046.56218272 2025-08-24,15:07:07.000,236,11073235,116325,0,1756048026,13890.891243450002,59.15834283000004,53046.56218272 2025-08-24,15:07:08.000,236,11073264,116445,0,1756048027,13890.877770829997,59.08785152999917,53046.56916984 2025-08-24,15:07:09.000,236,11073319,116245,0,1756048028,13890.877770829997,59.045556750003016,53046.58314408 2025-08-24,15:07:10.000,236,11073288,116325,0,1756048029,13890.871034520002,59.06670414000109,53046.59711832001 2025-08-24,15:07:11.000,236,11073303,116365,0,1756048030,13890.891243450002,58.996212840000226,53046.5901312 2025-08-24,15:07:12.000,236,11073285,116325,0,1756048031,13890.891243450002,58.996212840000226,53046.61109256 2025-08-24,15:07:13.000,236,11073245,116405,0,1756048032,13890.931661310002,58.98211458000151,53046.53423424 2025-08-24,15:07:14.000,236,11073295,116485,0,1756048033,13890.904716069992,58.97506545000215,53046.56916984 2025-08-24,15:07:15.000,236,11073236,116205,0,1756048034,13890.918188689997,59.003261969999585,53046.604105440005 2025-08-24,15:07:16.000,236,11073321,116285,0,1756048035,13890.884507139992,58.95391806000407,53046.53423424 2025-08-24,15:07:17.000,236,11073239,116325,0,1756048036,13890.931661310002,58.98916371000087,53046.604105440005 2025-08-24,15:07:18.000,236,11073281,116125,0,1756048037,13890.972079170002,58.98916371000087,53046.58314408 2025-08-24,15:07:19.000,236,11073254,116125,0,1756048038,13890.978815479997,58.94686893000471,53046.56916984 2025-08-24,15:07:20.000,236,11073253,116285,0,1756048039,13890.978815479997,58.95391806000407,53046.54820848001 2025-08-24,15:07:21.000,236,11073248,116485,0,1756048040,13891.012497030002,58.96096719000343,53046.653015280004 2025-08-24,15:07:22.000,236,11073273,116445,0,1756048041,13891.012497030002,58.93981979999808,53046.56218272 2025-08-24,15:07:23.000,236,11073289,116285,0,1756048042,13891.019233339997,58.91867241,53046.618079679996 2025-08-24,15:07:24.000,236,11073258,116445,0,1756048043,13891.012497030002,58.93277066999872,53046.604105440005 2025-08-24,15:07:25.000,236,11073288,116365,0,1756048044,13890.972079170002,58.93981979999808,53046.59711832001 2025-08-24,15:07:26.000,236,11073275,116205,0,1756048045,13890.911452380002,58.90457415000128,53046.56218272 2025-08-24,15:07:27.000,236,11073240,116525,0,1756048046,13890.918188689997,58.92572153999936,53046.57615696001 2025-08-24,15:07:28.000,236,11073273,116245,0,1756048047,13890.877770829997,58.91162328000064,53046.58314408 2025-08-24,15:07:29.000,236,11073296,116405,0,1756048048,13890.864298209992,58.85523023999849,53046.58314408 2025-08-24,15:07:30.000,236,11073313,116245,0,1756048049,13890.837352969997,58.834082850000414,53046.58314408 2025-08-24,15:07:31.000,236,11073283,116405,0,1756048050,13890.790198800001,58.834082850000414,53046.555195600005 2025-08-24,15:07:32.000,236,11073320,116365,0,1756048051,13890.749780940001,58.84113197999977,53046.52026 2025-08-24,15:07:33.000,236,11073328,116165,0,1756048052,13890.756517249996,58.85523023999849,53046.54820848001 2025-08-24,15:07:34.000,236,11073328,116205,0,1756048053,13890.709363080001,58.79883720000362,53046.5901312 2025-08-24,15:07:35.000,236,11073305,116285,0,1756048054,13890.702626769991,58.85523023999849,53046.52026 2025-08-24,15:07:36.000,236,11073276,116405,0,1756048055,13890.743044629991,58.89047589000256,53046.555195600005 2025-08-24,15:07:37.000,236,11073313,116405,0,1756048056,13890.763253559991,58.91162328000064,53046.53423424 2025-08-24,15:07:38.000,236,11073246,116285,0,1756048057,13890.769989870001,58.90457415000128,53046.53423424 2025-08-24,15:07:39.000,236,11073247,116365,0,1756048058,13890.796935109996,58.91162328000064,53046.56218272 2025-08-24,15:07:40.000,236,11073248,116485,0,1756048059,13890.871034520002,58.8834267600032,53046.56916984 2025-08-24,15:07:41.000,236,11073287,116325,0,1756048060,13890.911452380002,58.91162328000064,53046.5901312 2025-08-24,15:07:42.000,236,11073258,116245,0,1756048061,13890.945133929992,58.95391806000407,53046.58314408 2025-08-24,15:07:43.000,236,11073262,116525,0,1756048062,13890.992288100002,58.97506545000215,53046.62506680001 2025-08-24,15:07:44.000,236,11073325,116325,0,1756048063,13891.012497030002,58.93981979999808,53046.59711832001 2025-08-24,15:07:45.000,236,11073278,116365,0,1756048064,13891.012497030002,58.93277066999872,53046.59711832001 2025-08-24,15:07:46.000,236,11073285,116365,0,1756048065,13891.032705960002,58.92572153999936,53046.604105440005 2025-08-24,15:07:47.000,236,11073293,116285,0,1756048066,13891.086596439993,58.84113197999977,53046.618079679996 2025-08-24,15:07:48.000,236,11073215,116365,0,1756048067,13891.059651199997,58.84113197999977,53046.56218272 2025-08-24,15:07:49.000,236,11073267,116525,0,1756048068,13891.039442269997,58.777689809998265,53046.58314408 2025-08-24,15:07:50.000,236,11073256,116445,0,1756048069,13890.999024409997,58.72129677000339,53046.56218272 2025-08-24,15:07:51.000,236,11073266,116845,0,1756048070,13891.039442269997,58.65785460000188,53046.5901312 2025-08-24,15:07:52.000,236,11073354,116365,0,1756048071,13891.039442269997,58.650805470002524,53046.5901312 2025-08-24,15:07:53.000,236,11073305,116485,0,1756048072,13891.005760719992,58.587363300001016,53046.555195600005 2025-08-24,15:07:54.000,236,11073255,116485,0,1756048073,13890.999024409997,58.5732650400023,53046.52724712001 2025-08-24,15:07:55.000,236,11073262,116525,0,1756048074,13890.945133929992,58.54506852000486,53046.58314408 2025-08-24,15:07:56.000,236,11073242,116565,0,1756048075,13890.891243450002,58.49572461000207,53046.56916984 2025-08-24,15:07:57.000,236,11073293,116325,0,1756048076,13890.884507139992,58.49572461000207,53046.57615696001 2025-08-24,15:07:58.000,236,11073331,116285,0,1756048077,13890.817144039996,58.474577220003994,53046.506285760006 2025-08-24,15:07:59.000,236,11073319,116285,0,1756048078,13890.776726179996,58.460478959998,53046.49929864001 2025-08-24,15:08:00.000,236,11073253,116445,0,1756048079,13890.756517249996,58.43933156999992,53046.506285760006 2025-08-24,15:08:01.000,236,11073302,116485,0,1756048080,13890.763253559991,58.45342982999864,53046.485324400004 2025-08-24,15:08:02.000,236,11073283,116525,0,1756048081,13890.702626769991,58.467528090004635,53046.47833728001 2025-08-24,15:08:03.000,236,11073300,116485,0,1756048082,13890.709363080001,58.460478959998,53046.47135016 2025-08-24,15:08:04.000,236,11073261,116365,0,1756048083,13890.675681529996,58.467528090004635,53046.52026 2025-08-24,15:08:05.000,236,11073275,116605,0,1756048084,13890.675681529996,58.474577220003994,53046.51327288 2025-08-24,15:08:06.000,236,11073241,116485,0,1756048085,13890.68915415,58.43933156999992,53046.52724712001 2025-08-24,15:08:07.000,236,11073300,116365,0,1756048086,13890.702626769991,58.418184180001845,53046.42942744001 2025-08-24,15:08:08.000,236,11073321,116645,0,1756048087,13890.722835699991,58.39703679000377,53046.450388799996 2025-08-24,15:08:09.000,236,11073311,116445,0,1756048088,13890.702626769991,58.29834896999819,53046.42244032 2025-08-24,15:08:10.000,236,11073295,116405,0,1756048089,13890.722835699991,58.27015245000075,53046.4154532 2025-08-24,15:08:11.000,236,11073348,116405,0,1756048090,13890.702626769991,58.26310332000139,53046.485324400004 2025-08-24,15:08:12.000,236,11073303,116605,0,1756048091,13890.769989870001,58.19966114999988,53046.44340168 2025-08-24,15:08:13.000,236,11073314,116645,0,1756048092,13890.722835699991,58.16441550000309,53046.40846608001 2025-08-24,15:08:14.000,236,11073288,116645,0,1756048093,13890.709363080001,58.1150715900003,53046.37353048 2025-08-24,15:08:15.000,236,11073338,116525,0,1756048094,13890.743044629991,58.065727680004784,53046.39449184 2025-08-24,15:08:16.000,236,11073323,116525,0,1756048095,13890.743044629991,57.98818725000456,53046.40846608001 2025-08-24,15:08:17.000,236,11073245,116605,0,1756048096,13890.736308319996,57.952941600000486,53046.42942744001 2025-08-24,15:08:18.000,236,11073314,116445,0,1756048097,13890.743044629991,57.91769595000369,53046.39449184 2025-08-24,15:08:19.000,236,11073292,116365,0,1756048098,13890.702626769991,57.903597689997696,53046.39449184 2025-08-24,15:08:20.000,236,11073271,116525,0,1756048099,13890.729572010001,57.88949942999898,53046.35256912 2025-08-24,15:08:21.000,236,11073318,116485,0,1756048100,13890.722835699991,57.88245029999962,53046.40147896 2025-08-24,15:08:22.000,236,11073276,116405,0,1756048101,13890.756517249996,57.86130291000154,53046.40147896 2025-08-24,15:08:23.000,236,11073307,116605,0,1756048102,13890.776726179996,57.87540117000026,53046.40147896 2025-08-24,15:08:24.000,236,11073260,116565,0,1756048103,13890.837352969997,57.88245029999962,53046.387504720005 2025-08-24,15:08:25.000,236,11073279,116645,0,1756048104,13890.844089279992,57.89654855999834,53046.436414560005 2025-08-24,15:08:26.000,236,11073291,116445,0,1756048105,13890.911452380002,57.840155520003464,53046.44340168 2025-08-24,15:08:27.000,236,11073306,116845,0,1756048106,13890.931661310002,57.81195899999875,53046.387504720005 2025-08-24,15:08:28.000,236,11073323,116605,0,1756048107,13890.965342859992,57.84720465000282,53046.4154532 2025-08-24,15:08:29.000,236,11073308,116325,0,1756048108,13890.999024409997,57.85425378000218,53046.44340168 2025-08-24,15:08:30.000,236,11073295,116525,0,1756048109,13891.025969649992,57.80490986999939,53046.40846608001 2025-08-24,15:08:31.000,236,11073286,116485,0,1756048110,13891.046178579993,57.776713350001955,53046.44340168 2025-08-24,15:08:32.000,236,11073275,116805,0,1756048111,13891.079860129998,57.71327118000045,53046.44340168 2025-08-24,15:08:33.000,236,11073294,116565,0,1756048112,13891.079860129998,57.67802553000365,53046.42244032 2025-08-24,15:08:34.000,236,11073344,116365,0,1756048113,13891.066387509993,57.66392726999766,53046.436414560005 2025-08-24,15:08:35.000,236,11073288,116325,0,1756048114,13891.093332750002,57.607534230002784,53046.46436304 2025-08-24,15:08:36.000,236,11073313,116365,0,1756048115,13891.106805369993,57.558190319999994,53046.40147896 2025-08-24,15:08:37.000,236,11073319,116485,0,1756048116,13891.127014299993,57.501797279997845,53046.4154532 2025-08-24,15:08:38.000,236,11073262,116565,0,1756048117,13891.106805369993,57.424256850004895,53046.45737592001 2025-08-24,15:08:39.000,236,11073269,116565,0,1756048118,13891.113541680003,57.34671642000467,53046.436414560005 2025-08-24,15:08:40.000,236,11073301,116565,0,1756048119,13891.100069059998,57.26212685999781,53046.47135016 2025-08-24,15:08:41.000,236,11073343,116565,0,1756048120,13891.086596439993,57.23393034000037,53046.44340168 2025-08-24,15:08:42.000,236,11073270,116325,0,1756048121,13891.079860129998,57.20573382000293,53046.4154532 2025-08-24,15:08:43.000,236,11073298,116365,0,1756048122,13891.032705960002,57.21983208000165,53046.44340168 2025-08-24,15:08:44.000,236,11073290,116485,0,1756048123,13891.025969649992,57.149340780000784,53046.49929864001 2025-08-24,15:08:45.000,236,11073255,116685,0,1756048124,13891.032705960002,57.12819339000271,53046.436414560005 2025-08-24,15:08:46.000,236,11073269,116645,0,1756048125,13890.985551789992,57.142291650001425,53046.42244032 2025-08-24,15:08:47.000,236,11073246,116685,0,1756048126,13890.985551789992,57.10704600000463,53046.436414560005 2025-08-24,15:08:48.000,236,11073331,116325,0,1756048127,13890.972079170002,57.156389910000144,53046.40147896 2025-08-24,15:08:49.000,236,11073272,116525,0,1756048128,13890.924924999992,57.17753729999822,53046.450388799996 2025-08-24,15:08:50.000,236,11073272,116525,0,1756048129,13890.884507139992,57.191635560004215,53046.44340168 2025-08-24,15:08:51.000,236,11073322,116525,0,1756048130,13890.837352969997,57.21278295000229,53046.45737592001 2025-08-24,15:08:52.000,236,11073236,116685,0,1756048131,13890.790198800001,57.21983208000165,53046.450388799996 2025-08-24,15:08:53.000,236,11073293,116645,0,1756048132,13890.803671419992,57.23393034000037,53046.40147896 2025-08-24,15:08:54.000,236,11073290,116645,0,1756048133,13890.810407730001,57.25507772999845,53046.47135016 2025-08-24,15:08:55.000,236,11073279,116605,0,1756048134,13890.803671419992,57.26212685999781,53046.49231152 2025-08-24,15:08:56.000,236,11073311,116805,0,1756048135,13890.796935109996,57.26212685999781,53046.47833728001 2025-08-24,15:08:57.000,236,11073313,116605,0,1756048136,13890.763253559991,57.2762251200038,53046.40147896 2025-08-24,15:08:58.000,236,11073313,116965,0,1756048137,13890.716099389996,57.26212685999781,53046.42942744001 2025-08-24,15:08:59.000,236,11073263,116605,0,1756048138,13890.722835699991,57.24097946999973,53046.35955624001 2025-08-24,15:09:00.000,236,11073347,116405,0,1756048139,13890.675681529996,57.198684690003574,53046.40147896 2025-08-24,15:09:01.000,236,11073329,116605,0,1756048140,13890.655472599996,57.17048816999886,53046.436414560005 2025-08-24,15:09:02.000,236,11073289,116725,0,1756048141,13890.675681529996,57.156389910000144,53046.387504720005 2025-08-24,15:09:03.000,236,11073303,116325,0,1756048142,13890.5881095,57.099996869997995,53046.38051760001 2025-08-24,15:09:04.000,236,11073252,116805,0,1756048143,13890.58137318999,57.07884947999992,53046.39449184 2025-08-24,15:09:05.000,236,11073314,116605,0,1756048144,13890.534219019995,57.05770209000184,53046.36654336 2025-08-24,15:09:06.000,236,11073270,116525,0,1756048145,13890.50727378,57.01540730999841,53046.345582 2025-08-24,15:09:07.000,236,11073269,116685,0,1756048146,13890.46685592,56.98721079000097,53046.31064640001 2025-08-24,15:09:08.000,236,11073257,116765,0,1756048147,13890.42643806,56.99425992000033,53046.387504720005 2025-08-24,15:09:09.000,236,11073322,116645,0,1756048148,13890.46011960999,57.00130904999969,53046.36654336 2025-08-24,15:09:10.000,236,11073303,116565,0,1756048149,13890.433174369995,57.00835817999905,53046.26173656001 2025-08-24,15:09:11.000,236,11073265,116645,0,1756048150,13890.37928388999,56.99425992000033,53046.29667216 2025-08-24,15:09:12.000,236,11073287,116965,0,1756048151,13890.352338649995,57.04360383000312,53046.30365928 2025-08-24,15:09:13.000,236,11073307,116805,0,1756048152,13890.31865709999,57.099996869997995,53046.268723680005 2025-08-24,15:09:14.000,236,11073285,116525,0,1756048153,13890.352338649995,57.07884947999992,53046.28968504001 2025-08-24,15:09:15.000,236,11073296,116845,0,1756048154,13890.32539341,57.099996869997995,53046.31064640001 2025-08-24,15:09:16.000,236,11073314,116685,0,1756048155,13890.332129719995,57.191635560004215,53046.28968504001 2025-08-24,15:09:17.000,236,11073312,116605,0,1756048156,13890.33886602999,57.26212685999781,53046.29667216 2025-08-24,15:09:18.000,236,11073324,116485,0,1756048157,13890.36581127,57.3114707700006,53046.338594880006 2025-08-24,15:09:19.000,236,11073267,116645,0,1756048158,13890.33886602999,57.38901120000082,53046.2757108 2025-08-24,15:09:20.000,236,11073309,116805,0,1756048159,13890.392756509995,57.44540424000297,53046.28968504001 2025-08-24,15:09:21.000,236,11073281,116805,0,1756048160,13890.42643806,57.551141190000635,53046.23378808 2025-08-24,15:09:22.000,236,11073274,116565,0,1756048161,13890.48706485,57.607534230002784,53046.268723680005 2025-08-24,15:09:23.000,236,11073308,116685,0,1756048162,13890.50053746999,57.61458336000214,53046.28968504001 2025-08-24,15:09:24.000,236,11073251,117045,0,1756048163,13890.54769164,57.64982900999894,53046.268723680005 2025-08-24,15:09:25.000,236,11073311,116765,0,1756048164,13890.54769164,57.6568781399983,53046.317633520004 2025-08-24,15:09:26.000,236,11073313,116725,0,1756048165,13890.554427949995,57.69917292000173,53046.33160776001 2025-08-24,15:09:27.000,236,11073289,116605,0,1756048166,13890.594845809996,57.64982900999894,53046.33160776001 2025-08-24,15:09:28.000,236,11073310,117005,0,1756048167,13890.60831843,57.6568781399983,53046.36654336 2025-08-24,15:09:29.000,236,11073268,116965,0,1756048168,13890.62179104999,57.64982900999894,53046.35955624001 2025-08-24,15:09:30.000,236,11073244,116885,0,1756048169,13890.58137318999,57.607534230002784,53046.36654336 2025-08-24,15:09:31.000,236,11073262,116765,0,1756048170,13890.56116425999,57.558190319999994,53046.338594880006 2025-08-24,15:09:32.000,236,11073284,117005,0,1756048171,13890.54095532999,57.551141190000635,53046.39449184 2025-08-24,15:09:33.000,236,11073279,116885,0,1756048172,13890.52748271,57.50884641000448,53046.36654336 2025-08-24,15:09:34.000,236,11073258,116765,0,1756048173,13890.50053746999,57.4101585899989,53046.338594880006 2025-08-24,15:09:35.000,236,11073306,116765,0,1756048174,13890.48032853999,57.34671642000467,53046.30365928 2025-08-24,15:09:36.000,236,11073278,116685,0,1756048175,13890.50053746999,57.33966728999803,53046.37353048 2025-08-24,15:09:37.000,236,11073297,116805,0,1756048176,13890.514010089995,57.26917599000444,53046.32462064 2025-08-24,15:09:38.000,236,11073238,116925,0,1756048177,13890.48032853999,57.22688121000101,53046.338594880006 2025-08-24,15:09:39.000,236,11073274,116685,0,1756048178,13890.493801159995,57.21278295000229,53046.42244032 2025-08-24,15:09:40.000,236,11073277,116805,0,1756048179,13890.50053746999,57.17753729999822,53046.38051760001 2025-08-24,15:09:41.000,236,11073304,116645,0,1756048180,13890.514010089995,57.1634390399995,53046.38051760001 2025-08-24,15:09:42.000,236,11073290,116845,0,1756048181,13890.50053746999,57.10704600000463,53046.35955624001 2025-08-24,15:09:43.000,236,11073299,116805,0,1756048182,13890.493801159995,57.12819339000271,53046.338594880006 2025-08-24,15:09:44.000,236,11073277,116685,0,1756048183,13890.50727378,57.12114426000335,53046.35256912 2025-08-24,15:09:45.000,236,11073261,116885,0,1756048184,13890.52748271,57.085898609999276,53046.38051760001 2025-08-24,15:09:46.000,236,11073283,116885,0,1756048185,13890.56116425999,57.092947739998635,53046.40147896 2025-08-24,15:09:47.000,236,11073313,116765,0,1756048186,13890.52074639999,57.02245643999777,53046.35955624001 2025-08-24,15:09:48.000,236,11073259,116765,0,1756048187,13890.50727378,57.01540730999841,53046.40846608001 2025-08-24,15:09:49.000,236,11073266,116845,0,1756048188,13890.54095532999,57.00130904999969,53046.387504720005 2025-08-24,15:09:50.000,236,11073237,116805,0,1756048189,13890.554427949995,56.959014270003536,53046.35256912 2025-08-24,15:09:51.000,236,11073281,116725,0,1756048190,13890.514010089995,56.94491601000482,53046.40147896 2025-08-24,15:09:52.000,236,11073291,116805,0,1756048191,13890.48032853999,56.86737558000459,53046.36654336 2025-08-24,15:09:53.000,236,11073263,117045,0,1756048192,13890.44664699,56.80393341000308,53046.35955624001 2025-08-24,15:09:54.000,236,11073260,116765,0,1756048193,13890.514010089995,56.726392980002856,53046.39449184 2025-08-24,15:09:55.000,236,11073312,116725,0,1756048194,13890.493801159995,56.64180342000327,53046.35955624001 2025-08-24,15:09:56.000,236,11073238,117045,0,1756048195,13890.42643806,56.61360689999856,53046.31064640001 2025-08-24,15:09:57.000,236,11073360,116925,0,1756048196,13890.43991067999,56.514919080000254,53046.36654336 2025-08-24,15:09:58.000,236,11073302,116645,0,1756048197,13890.412965439995,56.46557517000474,53046.36654336 2025-08-24,15:09:59.000,236,11073300,116725,0,1756048198,13890.42643806,56.37393647999852,53046.39449184 2025-08-24,15:10:00.000,236,11073302,116805,0,1756048199,13890.43991067999,56.34573996000108,53046.338594880006 2025-08-24,15:10:01.000,236,11073303,116805,0,1756048200,13890.453383299995,56.289346919998934,53046.338594880006 2025-08-24,15:10:02.000,236,11073325,116845,0,1756048201,13890.453383299995,56.2611504000015,53046.35955624001 2025-08-24,15:10:03.000,236,11073315,117125,0,1756048202,13890.43991067999,56.23295388000406,53046.35955624001 2025-08-24,15:10:04.000,236,11073285,116885,0,1756048203,13890.453383299995,56.20475735999935,53046.33160776001 2025-08-24,15:10:05.000,236,11073276,116765,0,1756048204,13890.412965439995,56.148364320004475,53046.33160776001 2025-08-24,15:10:06.000,236,11073326,116965,0,1756048205,13890.46685592,56.13426605999848,53046.38051760001 2025-08-24,15:10:07.000,236,11073289,117005,0,1756048206,13890.46011960999,56.12721692999912,53046.345582 2025-08-24,15:10:08.000,236,11073290,116885,0,1756048207,13890.42643806,56.113118670000404,53046.35955624001 2025-08-24,15:10:09.000,236,11073338,116925,0,1756048208,13890.46685592,56.106069540001045,53046.38051760001 2025-08-24,15:10:10.000,236,11073340,117005,0,1756048209,13890.48032853999,56.06377476000489,53046.338594880006 2025-08-24,15:10:11.000,236,11073312,116885,0,1756048210,13890.50053746999,56.0144308500021,53046.35955624001 2025-08-24,15:10:12.000,236,11073269,117125,0,1756048211,13890.453383299995,55.95803780999995,53046.345582 2025-08-24,15:10:13.000,236,11073308,117005,0,1756048212,13890.44664699,55.96508693999931,53046.317633520004 2025-08-24,15:10:14.000,236,11073248,116845,0,1756048213,13890.42643806,55.922792160003155,53046.2757108 2025-08-24,15:10:15.000,236,11073303,116565,0,1756048214,13890.412965439995,55.915743030003796,53046.35955624001 2025-08-24,15:10:16.000,236,11073228,117045,0,1756048215,13890.36581127,55.83820260000357,53046.282697919996 2025-08-24,15:10:17.000,236,11073296,116965,0,1756048216,13890.34560234,55.78180956000142,53046.31064640001 2025-08-24,15:10:18.000,236,11073325,116965,0,1756048217,13890.29844816999,55.753613040003984,53046.33160776001 2025-08-24,15:10:19.000,236,11073330,116925,0,1756048218,13890.231085069994,55.71836738999991,53046.31064640001 2025-08-24,15:10:20.000,236,11073307,116925,0,1756048219,13890.183930899999,55.697220000001835,53046.29667216 2025-08-24,15:10:21.000,236,11073300,116925,0,1756048220,13890.150249349994,55.697220000001835,53046.24077520001 2025-08-24,15:10:22.000,236,11073289,116845,0,1756048221,13890.109831489994,55.71131826000055,53046.2058396 2025-08-24,15:10:23.000,236,11073301,116925,0,1756048222,13890.069413629994,55.67607261000376,53046.21282672001 2025-08-24,15:10:24.000,236,11073259,116765,0,1756048223,13890.062677319998,55.66197434999776,53046.2058396 2025-08-24,15:10:25.000,236,11073229,117045,0,1756048224,13890.022259459998,55.73951477999799,53046.15692976 2025-08-24,15:10:26.000,236,11073311,116885,0,1756048225,13889.995314219988,55.72541651999927,53046.17789112 2025-08-24,15:10:27.000,236,11073298,117005,0,1756048226,13890.002050529998,55.753613040003984,53046.170904000006 2025-08-24,15:10:28.000,236,11073269,116845,0,1756048227,13889.975105289988,55.77476043000206,53046.19885248 2025-08-24,15:10:29.000,236,11073260,117005,0,1756048228,13889.988577909993,55.78180956000142,53046.14295552001 2025-08-24,15:10:30.000,236,11073339,117045,0,1756048229,13889.954896359988,55.817055209998216,53046.10801992 2025-08-24,15:10:31.000,236,11073285,117125,0,1756048230,13889.927951119993,55.85934999000165,53046.170904000006 2025-08-24,15:10:32.000,236,11073309,116965,0,1756048231,13889.921214809998,55.89459563999844,53046.1359684 2025-08-24,15:10:33.000,236,11073292,117205,0,1756048232,13889.921214809998,55.929841290002514,53046.09404568001 2025-08-24,15:10:34.000,236,11073247,116965,0,1756048233,13889.968368979993,55.929841290002514,53046.16391688001 2025-08-24,15:10:36.000,236,11073272,117125,0,1756048235,13889.975105289988,55.97918519999803,53046.12199416001 2025-08-24,15:10:37.000,236,11073262,117085,0,1756048236,13889.934687429988,55.99328346000402,53046.07308432001 2025-08-24,15:10:38.000,236,11073279,116925,0,1756048237,13889.981841599998,56.02147998000146,53046.08705856 2025-08-24,15:10:39.000,236,11073271,117245,0,1756048238,13889.968368979993,56.02852911000082,53046.115007039996 2025-08-24,15:10:40.000,236,11073280,117165,0,1756048239,13889.954896359988,56.07082389000425,53046.1359684 2025-08-24,15:10:41.000,236,11073279,117085,0,1756048240,13889.995314219988,56.08492215000297,53046.10801992 2025-08-24,15:10:42.000,236,11073323,117045,0,1756048241,13890.035732079989,56.07082389000425,53046.1359684 2025-08-24,15:10:43.000,236,11073296,117085,0,1756048242,13890.022259459998,56.091971280002326,53046.08705856 2025-08-24,15:10:44.000,236,11073276,116965,0,1756048243,13890.002050529998,56.12016779999976,53046.14295552001 2025-08-24,15:10:45.000,236,11073323,117005,0,1756048244,13889.954896359988,56.113118670000404,53046.10801992 2025-08-24,15:10:46.000,236,11073249,116765,0,1756048245,13889.961632669998,56.106069540001045,53046.09404568001 2025-08-24,15:10:47.000,236,11073331,116965,0,1756048246,13889.961632669998,56.12721692999912,53046.101032800005 2025-08-24,15:10:48.000,236,11073247,117165,0,1756048247,13889.948160049993,56.12721692999912,53046.12898128 2025-08-24,15:10:49.000,236,11073249,117125,0,1756048248,13889.948160049993,56.12721692999912,53046.19186536001 2025-08-24,15:10:50.000,236,11073336,117125,0,1756048249,13889.954896359988,56.113118670000404,53046.17789112 2025-08-24,15:10:51.000,236,11073305,116925,0,1756048250,13889.907742189993,56.099020410001685,53046.1359684 2025-08-24,15:10:52.000,236,11073279,117125,0,1756048251,13889.880796949998,56.091971280002326,53046.19186536001 2025-08-24,15:10:53.000,236,11073256,117125,0,1756048252,13889.793224920002,56.07787302000361,53046.101032800005 2025-08-24,15:10:54.000,236,11073286,117285,0,1756048253,13889.826906469993,56.06377476000489,53046.15692976 2025-08-24,15:10:55.000,236,11073290,117125,0,1756048254,13889.806697539992,56.02852911000082,53046.0660972 2025-08-24,15:10:56.000,236,11073299,117085,0,1756048255,13889.739334439997,56.049676499998895,53046.115007039996 2025-08-24,15:10:57.000,236,11073261,117045,0,1756048256,13889.712389200002,55.98623433000466,53046.149942640004 2025-08-24,15:10:58.000,236,11073263,117005,0,1756048257,13889.705652889992,55.98623433000466,53046.115007039996 2025-08-24,15:10:59.000,236,11073254,116925,0,1756048258,13889.698916579997,55.95098868000059,53046.12898128 2025-08-24,15:11:00.000,236,11073278,117285,0,1756048259,13889.665235029992,55.95803780999995,53046.10801992 2025-08-24,15:11:01.000,236,11073296,116925,0,1756048260,13889.638289789997,55.93689042000187,53046.07308432001 2025-08-24,15:11:02.000,236,11073218,117045,0,1756048261,13889.658498719997,55.90869390000444,53046.052122960005 2025-08-24,15:11:03.000,236,11073294,117005,0,1756048262,13889.678707649997,55.84525173000293,53046.12199416001 2025-08-24,15:11:04.000,236,11073271,117045,0,1756048263,13889.732598130002,55.873448250000365,53046.12199416001 2025-08-24,15:11:05.000,236,11073272,117165,0,1756048264,13889.739334439997,55.88754650999908,53046.12898128 2025-08-24,15:11:06.000,236,11073322,117085,0,1756048265,13889.752807060002,55.84525173000293,53046.115007039996 2025-08-24,15:11:07.000,236,11073267,117085,0,1756048266,13889.786488609992,55.85230086000229,53046.115007039996 2025-08-24,15:11:08.000,236,11073212,116765,0,1756048267,13889.793224920002,55.84525173000293,53046.09404568001 2025-08-24,15:11:09.000,236,11073261,117045,0,1756048268,13889.826906469993,55.85230086000229,53046.08705856 2025-08-24,15:11:10.000,236,11073271,117045,0,1756048269,13889.860588019998,55.85934999000165,53046.14295552001 2025-08-24,15:11:11.000,236,11073240,117085,0,1756048270,13889.826906469993,55.83115347000421,53046.14295552001 2025-08-24,15:11:12.000,236,11073245,116965,0,1756048271,13889.813433850002,55.82410434000485,53046.15692976 2025-08-24,15:11:13.000,236,11073315,117285,0,1756048272,13889.840379089997,55.78180956000142,53046.149942640004 2025-08-24,15:11:14.000,236,11073265,117445,0,1756048273,13889.880796949998,55.73246564999863,53046.1359684 2025-08-24,15:11:15.000,236,11073257,117285,0,1756048274,13889.853851710002,55.704269130001194,53046.149942640004 2025-08-24,15:11:16.000,236,11073296,116925,0,1756048275,13889.786488609992,55.59853218000353,53046.101032800005 2025-08-24,15:11:17.000,236,11073243,117085,0,1756048276,13889.793224920002,55.59853218000353,53046.08705856 2025-08-24,15:11:18.000,236,11073273,117365,0,1756048277,13889.799961229997,55.49984435999795,53046.12199416001 2025-08-24,15:11:19.000,236,11073285,117005,0,1756048278,13889.752807060002,55.42935306000436,53046.07308432001 2025-08-24,15:11:20.000,236,11073312,117285,0,1756048279,13889.698916579997,55.33771436999814,53046.115007039996 2025-08-24,15:11:21.000,236,11073251,117285,0,1756048280,13889.732598130002,55.288370460002625,53046.09404568001 2025-08-24,15:11:22.000,236,11073240,117045,0,1756048281,13889.732598130002,55.246075679999194,53046.08705856 2025-08-24,15:11:23.000,236,11073267,117085,0,1756048282,13889.678707649997,55.13328960000217,53046.08007144 2025-08-24,15:11:24.000,236,11073301,117125,0,1756048283,13889.698916579997,55.09099481999874,53046.0660972 2025-08-24,15:11:25.000,236,11073229,117285,0,1756048284,13889.719125509997,55.069847430000664,53046.03814872 2025-08-24,15:11:26.000,236,11073324,117125,0,1756048285,13889.712389200002,55.069847430000664,53046.05911008 2025-08-24,15:11:27.000,236,11073272,117285,0,1756048286,13889.732598130002,55.07689656000002,53046.07308432001 2025-08-24,15:11:28.000,236,11073323,117205,0,1756048287,13889.786488609992,55.0980439499981,53046.052122960005 2025-08-24,15:11:29.000,236,11073243,117205,0,1756048288,13889.799961229997,55.112142210004095,53046.05911008 2025-08-24,15:11:30.000,236,11073291,117365,0,1756048289,13889.867324329993,55.17558437999833,53046.03814872 2025-08-24,15:11:31.000,236,11073308,117165,0,1756048290,13889.941423739998,55.16148611999961,53046.0311616 2025-08-24,15:11:32.000,236,11073242,117045,0,1756048291,13889.981841599998,55.19673177000368,53046.04513584001 2025-08-24,15:11:33.000,236,11073249,117165,0,1756048292,13890.028995769993,55.22492829000112,53046.08007144 2025-08-24,15:11:34.000,236,11073251,117205,0,1756048293,13889.995314219988,55.27427220000391,53046.08705856 2025-08-24,15:11:35.000,236,11073299,117085,0,1756048294,13890.055941009989,55.31656698000006,53046.08007144 2025-08-24,15:11:36.000,236,11073225,117165,0,1756048295,13890.076149939989,55.35181263000413,53046.03814872 2025-08-24,15:11:37.000,236,11073302,117045,0,1756048296,13890.089622559994,55.35181263000413,53046.07308432001 2025-08-24,15:11:38.000,236,11073281,117165,0,1756048297,13890.170458279994,55.40115653999965,53046.12199416001 2025-08-24,15:11:39.000,236,11073295,117205,0,1756048298,13890.156985659989,55.38000915000157,53046.10801992 2025-08-24,15:11:40.000,236,11073303,117165,0,1756048299,13890.170458279994,55.36591089000285,53046.08705856 2025-08-24,15:11:41.000,236,11073249,117325,0,1756048300,13890.116567799989,55.35886176000349,53046.149942640004 2025-08-24,15:11:42.000,236,11073253,117365,0,1756048301,13890.130040419994,55.33066523999878,53046.12199416001 2025-08-24,15:11:43.000,236,11073266,117205,0,1756048302,13890.096358869989,55.281321330003266,53046.115007039996 2025-08-24,15:11:44.000,236,11073256,117605,0,1756048303,13890.076149939989,55.239026549999835,53046.1359684 2025-08-24,15:11:45.000,236,11073239,117285,0,1756048304,13890.042468389998,55.25312480999855,53046.14295552001 2025-08-24,15:11:46.000,236,11073263,117525,0,1756048305,13889.961632669998,55.2108300300024,53046.12898128 2025-08-24,15:11:47.000,236,11073255,117325,0,1756048306,13889.975105289988,55.15443699000025,53046.12898128 2025-08-24,15:11:48.000,236,11073301,117245,0,1756048307,13889.961632669998,55.12624047000281,53046.170904000006 2025-08-24,15:11:49.000,236,11073235,117085,0,1756048308,13889.954896359988,55.062798300001305,53046.12898128 2025-08-24,15:11:50.000,236,11073293,117365,0,1756048309,13889.907742189993,55.02755265000451,53046.14295552001 2025-08-24,15:11:51.000,236,11073273,117285,0,1756048310,13889.867324329993,55.013454389998515,53046.12199416001 2025-08-24,15:11:52.000,236,11073280,116885,0,1756048311,13889.847115399993,54.99230700000044,53046.0660972 2025-08-24,15:11:53.000,236,11073314,117085,0,1756048312,13889.867324329993,54.95001222000428,53046.07308432001 2025-08-24,15:11:54.000,236,11073310,117205,0,1756048313,13889.833642780002,54.95001222000428,53046.08705856 2025-08-24,15:11:55.000,236,11073292,117285,0,1756048314,13889.826906469993,54.872471790004056,53046.07308432001 2025-08-24,15:11:56.000,236,11073311,116925,0,1756048315,13889.853851710002,54.872471790004056,53046.115007039996 2025-08-24,15:11:57.000,236,11073302,117445,0,1756048316,13889.887533259993,54.84427526999934,53046.0660972 2025-08-24,15:11:58.000,236,11073237,117365,0,1756048317,13889.826906469993,54.79493136000383,53046.07308432001 2025-08-24,15:11:59.000,236,11073307,117325,0,1756048318,13889.860588019998,54.76673483999912,53046.08007144 2025-08-24,15:12:00.000,236,11073323,117405,0,1756048319,13889.853851710002,54.75968570999976,53046.07308432001 2025-08-24,15:12:01.000,236,11073281,117405,0,1756048320,13889.799961229997,54.73853832000168,53046.09404568001 2025-08-24,15:12:02.000,236,11073281,117765,0,1756048321,13889.752807060002,54.69624353999825,53046.1359684 2025-08-24,15:12:03.000,236,11073275,117365,0,1756048322,13889.820170159997,54.660997890001454,53046.101032800005 2025-08-24,15:12:04.000,236,11073246,117125,0,1756048323,13889.725861819992,54.646899630002736,53046.08007144 2025-08-24,15:12:05.000,236,11073270,117245,0,1756048324,13889.719125509997,54.63985050000338,53046.101032800005 2025-08-24,15:12:06.000,236,11073268,117245,0,1756048325,13889.678707649997,54.62575224000466,53046.0660972 2025-08-24,15:12:07.000,236,11073242,117405,0,1756048326,13889.651762410002,54.56935920000251,53046.04513584001 2025-08-24,15:12:08.000,236,11073278,117205,0,1756048327,13889.597871929996,54.61870310999802,53046.07308432001 2025-08-24,15:12:09.000,236,11073307,117125,0,1756048328,13889.550717760001,54.604604849999305,53046.03814872 2025-08-24,15:12:10.000,236,11073224,117365,0,1756048329,13889.523772519991,54.59050659000059,53046.01718736 2025-08-24,15:12:11.000,236,11073241,117605,0,1756048330,13889.46988204,54.56231007000315,53046.01020024 2025-08-24,15:12:12.000,236,11073287,117325,0,1756048331,13889.42946418,54.57640833000187,53046.003213120006 2025-08-24,15:12:13.000,236,11073238,117485,0,1756048332,13889.415991559996,54.597555719999946,53045.95430328001 2025-08-24,15:12:14.000,236,11073312,117445,0,1756048333,13889.375573699996,54.604604849999305,53045.96827752 2025-08-24,15:12:15.000,236,11073253,117165,0,1756048334,13889.28800167,54.57640833000187,53045.92635480001 2025-08-24,15:12:16.000,236,11073281,117325,0,1756048335,13889.26105642999,54.63280137000402,53045.92635480001 2025-08-24,15:12:17.000,236,11073219,117205,0,1756048336,13889.24084749999,54.62575224000466,53045.8914192 2025-08-24,15:12:18.000,236,11073301,117445,0,1756048337,13889.18022070999,54.63985050000338,53045.87744496001 2025-08-24,15:12:19.000,236,11073303,117485,0,1756048338,13889.153275469995,54.62575224000466,53045.84949648 2025-08-24,15:12:20.000,236,11073245,117325,0,1756048339,13889.153275469995,54.611653979998664,53045.80757376001 2025-08-24,15:12:21.000,236,11073235,117525,0,1756048340,13889.09938498999,54.597555719999946,53045.821548 2025-08-24,15:12:22.000,236,11073288,116925,0,1756048341,13889.112857609995,54.61870310999802,53045.821548 2025-08-24,15:12:23.000,236,11073261,117245,0,1756048342,13889.09938498999,54.63280137000402,53045.835522240006 2025-08-24,15:12:24.000,236,11073310,117405,0,1756048343,13889.052230819994,54.653948760002095,53045.84949648 2025-08-24,15:12:25.000,236,11073276,117245,0,1756048344,13889.025285579999,54.63280137000402,53045.87045784 2025-08-24,15:12:26.000,236,11073247,117485,0,1756048345,13889.005076649999,54.63280137000402,53045.78661240001 2025-08-24,15:12:27.000,236,11073294,117405,0,1756048346,13888.99834033999,54.611653979998664,53045.78661240001 2025-08-24,15:12:28.000,236,11073247,117245,0,1756048347,13888.951186169994,54.597555719999946,53045.79359952 2025-08-24,15:12:29.000,236,11073260,117405,0,1756048348,13888.904031999999,54.54821181000443,53045.80757376001 2025-08-24,15:12:30.000,236,11073295,117365,0,1756048349,13888.863614139998,54.5411626799978,53045.78661240001 2025-08-24,15:12:31.000,236,11073305,117605,0,1756048350,13888.796251039988,54.54821181000443,53045.78661240001 2025-08-24,15:12:32.000,236,11073278,117365,0,1756048351,13888.735624249988,54.470671380004205,53045.72372832 2025-08-24,15:12:33.000,236,11073251,117245,0,1756048352,13888.715415319988,54.463622250004846,53045.73770256001 2025-08-24,15:12:34.000,236,11073298,117445,0,1756048353,13888.627843289993,54.48476964000292,53045.7516768 2025-08-24,15:12:35.000,236,11073298,117365,0,1756048354,13888.587425429992,54.414278340002056,53045.74468968 2025-08-24,15:12:36.000,236,11073308,117365,0,1756048355,13888.547007569992,54.45657311999821,53045.70276696 2025-08-24,15:12:37.000,236,11073310,117205,0,1756048356,13888.479644469997,54.435425730000134,53045.72372832 2025-08-24,15:12:38.000,236,11073271,117325,0,1756048357,13888.405545059992,54.45657311999821,53045.6818056 2025-08-24,15:12:39.000,236,11073262,117525,0,1756048358,13888.338181959996,54.44952398999885,53045.70276696 2025-08-24,15:12:40.000,236,11073245,117445,0,1756048359,13888.257346239996,54.44952398999885,53045.667831360006 2025-08-24,15:12:41.000,236,11073311,117365,0,1756048360,13888.216928379996,54.44952398999885,53045.65385712 2025-08-24,15:12:42.000,236,11073309,117605,0,1756048361,13888.18998314,54.51296616000036,53045.65385712 2025-08-24,15:12:43.000,236,11073266,117525,0,1756048362,13888.10241110999,54.463622250004846,53045.63988288001 2025-08-24,15:12:44.000,236,11073306,117525,0,1756048363,13888.10241110999,54.44952398999885,53045.611934399996 2025-08-24,15:12:45.000,236,11073254,117325,0,1756048364,13888.075465869995,54.477720510003564,53045.63988288001 2025-08-24,15:12:46.000,236,11073248,117245,0,1756048365,13888.00136645999,54.463622250004846,53045.53507608 2025-08-24,15:12:47.000,236,11073295,117525,0,1756048366,13887.954212289995,54.52706441999908,53045.5769988 2025-08-24,15:12:48.000,236,11073317,117565,0,1756048367,13887.893585499995,54.48476964000292,53045.500140480006 2025-08-24,15:12:49.000,236,11073226,117525,0,1756048368,13887.85990394999,54.44247485999949,53045.5769988 2025-08-24,15:12:50.000,236,11073270,117565,0,1756048369,13887.812749779994,54.48476964000292,53045.5071276 2025-08-24,15:12:51.000,236,11073328,117485,0,1756048370,13887.853167639994,54.51296616000036,53045.5769988 2025-08-24,15:12:52.000,236,11073249,117325,0,1756048371,13887.772331919994,54.505917030001,53045.51411472 2025-08-24,15:12:53.000,236,11073257,117405,0,1756048372,13887.711705129994,54.52706441999908,53045.479179120004 2025-08-24,15:12:54.000,236,11073255,117445,0,1756048373,13887.711705129994,54.52001528999972,53045.45821776 2025-08-24,15:12:55.000,236,11073299,117765,0,1756048374,13887.664550959998,54.55526094000379,53045.47219200001 2025-08-24,15:12:56.000,236,11073287,117245,0,1756048375,13887.664550959998,54.56231007000315,53045.46520488 2025-08-24,15:12:57.000,236,11073253,117525,0,1756048376,13887.684759889999,54.58345746000123,53045.4372564 2025-08-24,15:12:58.000,236,11073262,117325,0,1756048377,13887.671287269994,54.611653979998664,53045.4372564 2025-08-24,15:12:59.000,236,11073255,117285,0,1756048378,13887.617396789989,54.62575224000466,53045.430269280005 2025-08-24,15:13:00.000,236,11073279,117525,0,1756048379,13887.630869409993,54.63985050000338,53045.381359440005 2025-08-24,15:13:01.000,236,11073258,117285,0,1756048380,13887.583715239998,54.660997890001454,53045.38834656 2025-08-24,15:13:02.000,236,11073274,117565,0,1756048381,13887.536561069988,54.710341800004244,53045.39533368 2025-08-24,15:13:03.000,236,11073286,117245,0,1756048382,13887.523088449998,54.68214527999953,53045.332449600006 2025-08-24,15:13:04.000,236,11073247,117885,0,1756048383,13887.455725350002,54.703292670004885,53045.34642384 2025-08-24,15:13:05.000,236,11073301,117445,0,1756048384,13887.395098560002,54.660997890001454,53045.297514 2025-08-24,15:13:06.000,236,11073306,117645,0,1756048385,13887.401834869997,54.67509615000017,53045.311488240004 2025-08-24,15:13:07.000,236,11073286,117445,0,1756048386,13887.361417009997,54.68919440999889,53045.311488240004 2025-08-24,15:13:08.000,236,11073278,117605,0,1756048387,13887.294053910002,54.69624353999825,53045.26956552 2025-08-24,15:13:09.000,236,11073253,117285,0,1756048388,13887.267108669992,54.660997890001454,53045.2276428 2025-08-24,15:13:10.000,236,11073254,117285,0,1756048389,13887.280581289997,54.653948760002095,53045.17873296 2025-08-24,15:13:11.000,236,11073304,117285,0,1756048390,13887.253636050002,54.63280137000402,53045.23462992001 2025-08-24,15:13:12.000,236,11073305,117445,0,1756048391,13887.267108669992,54.63280137000402,53045.1927072 2025-08-24,15:13:13.000,236,11073237,117325,0,1756048392,13887.267108669992,54.61870310999802,53045.1927072 2025-08-24,15:13:14.000,236,11073254,117525,0,1756048393,13887.226690809992,54.58345746000123,53045.17873296 2025-08-24,15:13:15.000,236,11073327,117445,0,1756048394,13887.273844980002,54.56935920000251,53045.13681024001 2025-08-24,15:13:16.000,236,11073230,117645,0,1756048395,13887.287317599992,54.56231007000315,53045.143797360004 2025-08-24,15:13:17.000,236,11073238,117325,0,1756048396,13887.246899739992,54.57640833000187,53045.10187464 2025-08-24,15:13:18.000,236,11073290,117485,0,1756048397,13887.294053910002,54.56231007000315,53045.08091328 2025-08-24,15:13:19.000,236,11073235,117565,0,1756048398,13887.253636050002,54.53411354999844,53045.08790040001 2025-08-24,15:13:20.000,236,11073297,117405,0,1756048399,13887.267108669992,54.54821181000443,53045.12982312 2025-08-24,15:13:21.000,236,11073256,117925,0,1756048400,13887.273844980002,54.52001528999972,53045.07392616 2025-08-24,15:13:22.000,236,11073315,117845,0,1756048401,13887.246899739992,54.505917030001,53045.05995192 2025-08-24,15:13:23.000,236,11073295,117285,0,1756048402,13887.233427120002,54.48476964000292,53045.045977680005 2025-08-24,15:13:24.000,236,11073301,117605,0,1756048403,13887.273844980002,54.44247485999949,53045.094887520005 2025-08-24,15:13:25.000,236,11073286,117405,0,1756048404,13887.273844980002,54.39313095000398,53045.094887520005 2025-08-24,15:13:26.000,236,11073206,117605,0,1756048405,13887.240163429997,54.38608182000462,53045.08091328 2025-08-24,15:13:27.000,236,11073309,117525,0,1756048406,13887.199745569997,54.4072292100027,53045.045977680005 2025-08-24,15:13:28.000,236,11073301,117645,0,1756048407,13887.179536639997,54.38608182000462,53045.045977680005 2025-08-24,15:13:29.000,236,11073273,117605,0,1756048408,13887.132382470001,54.371983559998625,53045.08790040001 2025-08-24,15:13:30.000,236,11073329,117565,0,1756048409,13887.105437229991,54.40018008000334,53044.997067840006 2025-08-24,15:13:31.000,236,11073274,117565,0,1756048410,13887.065019369991,54.31559052000375,53044.99008072001 2025-08-24,15:13:32.000,236,11073250,117645,0,1756048411,13887.004392579991,54.32263965000311,53044.927196640005 2025-08-24,15:13:33.000,236,11073266,117605,0,1756048412,13886.93029317,54.28739399999904,53044.92020952001 2025-08-24,15:13:34.000,236,11073250,117485,0,1756048413,13886.815775899995,54.28034486999968,53044.927196640005 2025-08-24,15:13:35.000,236,11073228,117445,0,1756048414,13886.72820387,54.28739399999904,53044.88527392 2025-08-24,15:13:36.000,236,11073270,117645,0,1756048415,13886.68778601,54.26624661000096,53044.85732544 2025-08-24,15:13:37.000,236,11073268,117765,0,1756048416,13886.593477669994,54.23100096000417,53044.85732544 2025-08-24,15:13:38.000,236,11073320,117605,0,1756048417,13886.458751469989,54.195755310000095,53044.80142848001 2025-08-24,15:13:39.000,236,11073293,117325,0,1756048418,13886.357706819988,54.16755879000266,53044.86431256 2025-08-24,15:13:40.000,236,11073255,117485,0,1756048419,13886.290343719993,54.1605096600033,53044.83636408 2025-08-24,15:13:41.000,236,11073255,117285,0,1756048420,13886.169090139992,54.14641140000458,53044.79444136 2025-08-24,15:13:42.000,236,11073241,117685,0,1756048421,13886.074781800002,54.11116575000051,53044.77348000001 2025-08-24,15:13:43.000,236,11073272,117485,0,1756048422,13885.987209769992,54.09706749000179,53044.78745424 2025-08-24,15:13:44.000,236,11073205,117485,0,1756048423,13885.892901430001,54.075920100003714,53044.7385444 2025-08-24,15:13:45.000,236,11073247,117405,0,1756048424,13885.852483570001,54.09001836000243,53044.72457016 2025-08-24,15:13:46.000,236,11073220,117565,0,1756048425,13885.798593089996,54.019527060001565,53044.6686732 2025-08-24,15:13:47.000,236,11073292,117565,0,1756048426,13885.717757369996,54.005428800002846,53044.661686080006 2025-08-24,15:13:48.000,236,11073284,117445,0,1756048427,13885.737966299996,54.019527060001565,53044.598802 2025-08-24,15:13:49.000,236,11073236,117605,0,1756048428,13885.68407581999,53.99133054000413,53044.57085352 2025-08-24,15:13:50.000,236,11073333,117645,0,1756048429,13885.6706032,53.99837967000349,53044.62675048 2025-08-24,15:13:51.000,236,11073252,117805,0,1756048430,13885.657130579995,54.026576190000924,53044.56386640001 2025-08-24,15:13:52.000,236,11073245,117485,0,1756048431,13885.63018534,54.06182183999772,53044.51495656001 2025-08-24,15:13:53.000,236,11073271,117605,0,1756048432,13885.64365795999,54.05477270999836,53044.493995200006 2025-08-24,15:13:54.000,236,11073295,117765,0,1756048433,13885.70428474999,54.09001836000243,53044.45207248 2025-08-24,15:13:55.000,236,11073259,117845,0,1756048434,13885.636921649995,54.14641140000458,53044.5289308 2025-08-24,15:13:56.000,236,11073239,117645,0,1756048435,13885.6706032,54.188706180000736,53044.48002096 2025-08-24,15:13:57.000,236,11073280,117845,0,1756048436,13885.677339509995,54.22395183000481,53044.43111112 2025-08-24,15:13:58.000,236,11073225,117605,0,1756048437,13885.65039427,54.2591974800016,53044.43111112 2025-08-24,15:13:59.000,236,11073286,117725,0,1756048438,13885.66386688999,54.2944431299984,53044.40316264 2025-08-24,15:14:00.000,236,11073291,117565,0,1756048439,13885.63018534,54.35083617000055,53044.424124000005 2025-08-24,15:14:01.000,236,11073276,117645,0,1756048440,13885.56955855,54.379032689997985,53044.3891884 2025-08-24,15:14:02.000,236,11073294,117685,0,1756048441,13885.50219544999,54.38608182000462,53044.375214160005 2025-08-24,15:14:03.000,236,11073259,117925,0,1756048442,13885.42809604,54.40018008000334,53044.36822704001 2025-08-24,15:14:04.000,236,11073275,117365,0,1756048443,13885.320315079989,54.40018008000334,53044.36123992 2025-08-24,15:14:05.000,236,11073240,117405,0,1756048444,13885.252951979994,54.435425730000134,53044.34726568001 2025-08-24,15:14:06.000,236,11073216,117485,0,1756048445,13885.124962089998,54.421327470001415,53044.29835584001 2025-08-24,15:14:07.000,236,11073293,117645,0,1756048446,13884.990235889993,54.4072292100027,53044.31233008 2025-08-24,15:14:08.000,236,11073220,117565,0,1756048447,13884.916136480002,54.4072292100027,53044.24245888 2025-08-24,15:14:09.000,236,11073216,117765,0,1756048448,13884.761201349997,54.4072292100027,53044.2145104 2025-08-24,15:14:10.000,236,11073245,117885,0,1756048449,13884.646684079991,54.4072292100027,53044.22149752 2025-08-24,15:14:11.000,236,11073236,117525,0,1756048450,13884.51195788,54.39313095000398,53044.18656192 2025-08-24,15:14:12.000,236,11073279,117925,0,1756048451,13884.417649539995,54.428376600000774,53044.158613440006 2025-08-24,15:14:13.000,236,11073294,117845,0,1756048452,13884.30313226999,54.38608182000462,53044.1446392 2025-08-24,15:14:14.000,236,11073262,117365,0,1756048453,13884.188615,54.414278340002056,53044.06778088 2025-08-24,15:14:15.000,236,11073221,117645,0,1756048454,13884.134724519994,54.421327470001415,53044.08175512001 2025-08-24,15:14:16.000,236,11073186,117725,0,1756048455,13884.074097729994,54.4072292100027,53044.04681952 2025-08-24,15:14:17.000,236,11073251,117885,0,1756048456,13884.020207249989,54.421327470001415,53044.01887104 2025-08-24,15:14:18.000,236,11073265,117725,0,1756048457,13883.979789389989,54.463622250004846,53044.01188392001 2025-08-24,15:14:19.000,236,11073246,117685,0,1756048458,13883.952844149993,54.48476964000292,53043.990922560006 2025-08-24,15:14:20.000,236,11073281,117765,0,1756048459,13883.939371529988,54.477720510003564,53043.990922560006 2025-08-24,15:14:21.000,236,11073221,117765,0,1756048460,13883.872008429993,54.52706441999908,53043.97694832 2025-08-24,15:14:22.000,236,11073287,117645,0,1756048461,13883.892217359993,54.52001528999972,53043.93502560001 2025-08-24,15:14:23.000,236,11073217,117845,0,1756048462,13883.878744739988,54.53411354999844,53043.89310288001 2025-08-24,15:14:24.000,236,11073268,118085,0,1756048463,13883.804645329998,54.55526094000379,53043.94201272001 2025-08-24,15:14:25.000,236,11073263,117965,0,1756048464,13883.730545919992,54.57640833000187,53043.91406424001 2025-08-24,15:14:26.000,236,11073236,117765,0,1756048465,13883.723809609997,54.604604849999305,53043.85118016 2025-08-24,15:14:27.000,236,11073279,117605,0,1756048466,13883.649710199992,54.604604849999305,53043.823231680006 2025-08-24,15:14:28.000,236,11073224,117725,0,1756048467,13883.595819720002,54.58345746000123,53043.85118016 2025-08-24,15:14:29.000,236,11073264,117725,0,1756048468,13883.528456619992,54.604604849999305,53043.81624456001 2025-08-24,15:14:30.000,236,11073263,117885,0,1756048469,13883.488038759991,54.597555719999946,53043.81624456001 2025-08-24,15:14:31.000,236,11073268,117645,0,1756048470,13883.481302449996,54.63985050000338,53043.753360480005 2025-08-24,15:14:32.000,236,11073234,117845,0,1756048471,13883.386994109991,54.646899630002736,53043.73239912 2025-08-24,15:14:33.000,236,11073325,117805,0,1756048472,13883.3128947,54.646899630002736,53043.6904764 2025-08-24,15:14:34.000,236,11073283,117765,0,1756048473,13883.23205898,54.69624353999825,53043.60663096001 2025-08-24,15:14:35.000,236,11073227,117965,0,1756048474,13883.17143219,54.68214527999953,53043.64156656 2025-08-24,15:14:36.000,236,11073296,117365,0,1756048475,13883.13101433,54.73853832000168,53043.61361808 2025-08-24,15:14:37.000,236,11073262,117805,0,1756048476,13883.07038754,54.80198049000319,53043.64855368001 2025-08-24,15:14:38.000,236,11073302,117725,0,1756048477,13883.05017861,54.830177010000625,53043.585669600005 2025-08-24,15:14:39.000,236,11073261,117885,0,1756048478,13883.097332779995,54.879520920003415,53043.59265672 2025-08-24,15:14:40.000,236,11073253,117925,0,1756048479,13882.98281550999,54.95001222000428,53043.60663096001 2025-08-24,15:14:41.000,236,11073317,117805,0,1756048480,13882.976079199994,55.048700040002586,53043.6206052 2025-08-24,15:14:42.000,236,11073248,117725,0,1756048481,13882.976079199994,55.119191340003454,53043.59265672 2025-08-24,15:14:43.000,236,11073229,117765,0,1756048482,13882.928925029999,55.16853524999897,53043.55772112001 2025-08-24,15:14:44.000,236,11073300,117805,0,1756048483,13882.949133959999,55.182633509997686,53043.61361808 2025-08-24,15:14:45.000,236,11073272,117925,0,1756048484,13882.908716099999,55.30246872000134,53043.550734 2025-08-24,15:14:46.000,236,11073189,118005,0,1756048485,13882.861561929989,55.35886176000349,53043.48086280001 2025-08-24,15:14:47.000,236,11073298,117885,0,1756048486,13882.807671449998,55.38705828000093,53043.52278552 2025-08-24,15:14:48.000,236,11073237,117885,0,1756048487,13882.821144069989,55.43640219000372,53043.56470824 2025-08-24,15:14:49.000,236,11073265,117885,0,1756048488,13882.767253589998,55.49279522999859,53043.54374688 2025-08-24,15:14:50.000,236,11073262,117805,0,1756048489,13882.753780969993,55.520991750003304,53043.57868248001 2025-08-24,15:14:51.000,236,11073258,118005,0,1756048490,13882.679681559988,55.57033565999882,53043.55772112001 2025-08-24,15:14:52.000,236,11073302,117845,0,1756048491,13882.632527389993,55.61263044000225,53043.550734 2025-08-24,15:14:53.000,236,11073308,117725,0,1756048492,13882.679681559988,55.61263044000225,53043.54374688 2025-08-24,15:14:54.000,236,11073294,117725,0,1756048493,13882.565164289997,55.647876089999045,53043.54374688 2025-08-24,15:14:55.000,236,11073306,117925,0,1756048494,13882.544955359997,55.6690234800044,53043.50881128001 2025-08-24,15:14:56.000,236,11073235,117925,0,1756048495,13882.497801190002,55.704269130001194,53043.57868248001 2025-08-24,15:14:57.000,236,11073285,117365,0,1756048496,13882.437174400002,55.683121740003116,53043.50182416 2025-08-24,15:14:58.000,236,11073296,117885,0,1756048497,13882.403492849997,55.73246564999863,53043.5157984 2025-08-24,15:14:59.000,236,11073331,118005,0,1756048498,13882.363074989997,55.746563910004625,53043.466888560004 2025-08-24,15:15:00.000,236,11073231,117685,0,1756048499,13882.336129750001,55.753613040003984,53043.49483704 2025-08-24,15:15:01.000,236,11073314,117645,0,1756048500,13882.309184509992,55.83115347000421,53043.4459272 2025-08-24,15:15:02.000,236,11073260,117685,0,1756048501,13882.302448199996,55.83115347000421,53043.5157984 2025-08-24,15:15:03.000,236,11073313,117885,0,1756048502,13882.288975579992,55.9016447699978,53043.4459272 2025-08-24,15:15:04.000,236,11073321,118245,0,1756048503,13882.241821409996,55.9016447699978,53043.43894008001 2025-08-24,15:15:05.000,236,11073289,117725,0,1756048504,13882.208139859991,55.95098868000059,53043.42496584 2025-08-24,15:15:06.000,236,11073309,118085,0,1756048505,13882.228348789991,55.99328346000402,53043.417978720005 2025-08-24,15:15:07.000,236,11073279,117925,0,1756048506,13882.214876170001,56.07082389000425,53043.417978720005 2025-08-24,15:15:08.000,236,11073226,118005,0,1756048507,13882.241821409996,56.06377476000489,53043.417978720005 2025-08-24,15:15:09.000,236,11073289,117765,0,1756048508,13882.221612479996,56.155413450003834,53043.39003024001 2025-08-24,15:15:10.000,236,11073238,117805,0,1756048509,13882.221612479996,56.20475735999935,53043.39701736 2025-08-24,15:15:11.000,236,11073264,117725,0,1756048510,13882.228348789991,56.2611504000015,53043.38304312 2025-08-24,15:15:12.000,236,11073277,117845,0,1756048511,13882.214876170001,56.331641700002365,53043.41099160001 2025-08-24,15:15:13.000,236,11073255,117885,0,1756048512,13882.167721999991,56.40213300000323,53043.43195296001 2025-08-24,15:15:14.000,236,11073236,118125,0,1756048513,13882.15424938,56.41623126000195,53043.41099160001 2025-08-24,15:15:15.000,236,11073322,117845,0,1756048514,13882.09362259,56.4726243000041,53043.40400448 2025-08-24,15:15:16.000,236,11073179,118245,0,1756048515,13882.100358899996,56.507869950000895,53043.34112040001 2025-08-24,15:15:17.000,236,11073267,117925,0,1756048516,13882.100358899996,56.53606646999833,53043.369068880005 2025-08-24,15:15:18.000,236,11073277,117765,0,1756048517,13882.02625948999,56.54311559999769,53043.369068880005 2025-08-24,15:15:19.000,236,11073324,117805,0,1756048518,13882.00605055999,56.59950863999984,53043.36208176001 2025-08-24,15:15:20.000,236,11073257,118005,0,1756048519,13881.99257794,56.59950863999984,53043.33413328 2025-08-24,15:15:21.000,236,11073283,117925,0,1756048520,13881.898269599995,56.59950863999984,53043.28522344 2025-08-24,15:15:22.000,236,11073293,117925,0,1756048521,13881.91174222,56.59950863999984,53043.31317192001 2025-08-24,15:15:23.000,236,11073288,118245,0,1756048522,13881.90500590999,56.59950863999984,53043.28522344 2025-08-24,15:15:24.000,236,11073340,117845,0,1756048523,13881.857851739995,56.66295081000135,53043.31317192001 2025-08-24,15:15:25.000,236,11073310,118005,0,1756048524,13881.95216008,56.66999994000071,53043.26426208001 2025-08-24,15:15:26.000,236,11073207,118005,0,1756048525,13881.91174222,56.747540370000934,53043.28522344 2025-08-24,15:15:27.000,236,11073258,117805,0,1756048526,13881.98584162999,56.83212993000052,53043.2363136 2025-08-24,15:15:28.000,236,11073274,118085,0,1756048527,13882.08688627999,56.90262123000139,53043.27124920001 2025-08-24,15:15:29.000,236,11073263,117965,0,1756048528,13882.120567829996,56.98016166000161,53043.31317192001 2025-08-24,15:15:30.000,236,11073227,117925,0,1756048529,13882.214876170001,57.04360383000312,53043.26426208001 2025-08-24,15:15:31.000,236,11073278,118165,0,1756048530,13882.208139859991,57.11409513000399,53043.27823632 2025-08-24,15:15:32.000,236,11073236,118085,0,1756048531,13882.295711890001,57.184586430004856,53043.31317192001 2025-08-24,15:15:33.000,236,11073240,118045,0,1756048532,13882.315920820001,57.318519899999956,53043.31317192001 2025-08-24,15:15:34.000,236,11073325,117965,0,1756048533,13882.349602369992,57.4101585899989,53043.34810752 2025-08-24,15:15:35.000,236,11073242,117965,0,1756048534,13882.403492849997,57.40310945999954,53043.38304312 2025-08-24,15:15:36.000,236,11073218,118204,0,1756048535,13882.336129750001,57.544092060001276,53043.4459272 2025-08-24,15:15:37.000,236,11073299,117805,0,1756048536,13882.342866059997,57.56523944999935,53043.41099160001 2025-08-24,15:15:38.000,236,11073250,117965,0,1756048537,13882.342866059997,57.62868162000086,53043.40400448 2025-08-24,15:15:39.000,236,11073282,118165,0,1756048538,13882.248557719991,57.6568781399983,53043.45291432 2025-08-24,15:15:40.000,236,11073307,118165,0,1756048539,13882.214876170001,57.6568781399983,53043.47387568 2025-08-24,15:15:41.000,236,11073244,118085,0,1756048540,13882.17445831,57.68507466000301,53043.43195296001 2025-08-24,15:15:42.000,236,11073301,117645,0,1756048541,13882.11383152,57.67097640000429,53043.466888560004 2025-08-24,15:15:43.000,236,11073269,118045,0,1756048542,13882.0329958,57.69212379000237,53043.417978720005 2025-08-24,15:15:44.000,236,11073270,118045,0,1756048543,13881.999314249995,57.68507466000301,53043.40400448 2025-08-24,15:15:45.000,236,11073230,118165,0,1756048544,13881.95216008,57.69212379000237,53043.41099160001 2025-08-24,15:15:46.000,236,11073250,117925,0,1756048545,13881.89153329,57.67802553000365,53043.38304312 2025-08-24,15:15:47.000,236,11073335,118045,0,1756048546,13881.817433879994,57.66392726999766,53043.43195296001 2025-08-24,15:15:48.000,236,11073217,118085,0,1756048547,13881.736598159994,57.64277987999958,53043.43894008001 2025-08-24,15:15:49.000,236,11073186,117725,0,1756048548,13881.70291660999,57.64277987999958,53043.38304312 2025-08-24,15:15:50.000,236,11073281,117565,0,1756048549,13881.70291660999,57.68507466000301,53043.39003024001 2025-08-24,15:15:51.000,236,11073216,118125,0,1756048550,13881.635553509994,57.71327118000045,53043.33413328 2025-08-24,15:15:52.000,236,11073269,118204,0,1756048551,13881.608608269999,57.720320309999806,53043.376056 2025-08-24,15:15:53.000,236,11073256,118085,0,1756048552,13881.635553509994,57.80490986999939,53043.369068880005 2025-08-24,15:15:54.000,236,11073273,118165,0,1756048553,13881.601871959989,57.84720465000282,53043.38304312 2025-08-24,15:15:55.000,236,11073261,117965,0,1756048554,13881.628817199999,57.87540117000026,53043.35509464 2025-08-24,15:15:56.000,236,11073174,118165,0,1756048555,13881.669235059999,57.98113811999792,53043.34810752 2025-08-24,15:15:57.000,236,11073207,117885,0,1756048556,13881.709652919999,58.05867854999815,53043.38304312 2025-08-24,15:15:58.000,236,11073212,117885,0,1756048557,13881.80396125999,58.1150715900003,53043.42496584 2025-08-24,15:15:59.000,236,11073250,117885,0,1756048558,13881.8309065,58.178513760001806,53043.43894008001 2025-08-24,15:16:00.000,236,11073248,118085,0,1756048559,13881.92521483999,58.27015245000075,53043.43195296001 2025-08-24,15:16:01.000,236,11073212,118245,0,1756048560,13881.98584162999,58.34769288000098,53043.45990144001 2025-08-24,15:16:02.000,236,11073254,117965,0,1756048561,13882.059941039995,58.404085920003126,53043.45291432 2025-08-24,15:16:03.000,236,11073197,118365,0,1756048562,13882.11383152,58.467528090004635,53043.52977264001 2025-08-24,15:16:04.000,236,11073267,118565,0,1756048563,13882.17445831,58.54506852000486,53043.48086280001 2025-08-24,15:16:05.000,236,11073211,118045,0,1756048564,13882.208139859991,58.62260894999781,53043.487849920006 2025-08-24,15:16:06.000,236,11073208,118125,0,1756048565,13882.255294030001,58.69310024999868,53043.5157984 2025-08-24,15:16:07.000,236,11073291,118245,0,1756048566,13882.228348789991,58.72129677000339,53043.57868248001 2025-08-24,15:16:08.000,236,11073279,118005,0,1756048567,13882.235085100001,58.7847389400049,53043.57169536 2025-08-24,15:16:09.000,236,11073210,118285,0,1756048568,13882.241821409996,58.834082850000414,53043.6206052 2025-08-24,15:16:10.000,236,11073266,117925,0,1756048569,13882.262030339996,58.96801632000279,53043.59265672 2025-08-24,15:16:11.000,236,11073226,118245,0,1756048570,13882.262030339996,58.91867241,53043.54374688 2025-08-24,15:16:12.000,236,11073285,118245,0,1756048571,13882.208139859991,58.95391806000407,53043.57868248001 2025-08-24,15:16:13.000,236,11073213,118245,0,1756048572,13882.201403549996,59.010311099998944,53043.60663096001 2025-08-24,15:16:14.000,236,11073145,117845,0,1756048573,13882.181194619996,59.12309718000324,53043.6206052 2025-08-24,15:16:15.000,236,11073225,118245,0,1756048574,13882.13404045,59.11604805000388,53043.634579440004 2025-08-24,15:16:16.000,236,11073230,118165,0,1756048575,13882.059941039995,59.20768674000283,53043.61361808 2025-08-24,15:16:17.000,236,11073288,118204,0,1756048576,13882.019523179995,59.25703064999834,53043.64855368001 2025-08-24,15:16:18.000,236,11073205,118085,0,1756048577,13881.99257794,59.32047281999985,53043.64855368001 2025-08-24,15:16:19.000,236,11073157,117885,0,1756048578,13881.938687459995,59.405062379999436,53043.62759232001 2025-08-24,15:16:20.000,236,11073207,118365,0,1756048579,13881.95216008,59.4755536800003,53043.64156656 2025-08-24,15:16:21.000,236,11073249,118165,0,1756048580,13881.90500590999,59.55309411000053,53043.69746352001 2025-08-24,15:16:22.000,236,11073210,118125,0,1756048581,13881.87132436,59.56719236999925,53043.66252792 2025-08-24,15:16:23.000,236,11073173,118045,0,1756048582,13881.87132436,59.644732799999474,53043.66951504 2025-08-24,15:16:24.000,236,11073210,118365,0,1756048583,13881.85111543,59.71522410000034,53043.74637336001 2025-08-24,15:16:25.000,236,11073246,118204,0,1756048584,13881.88479697999,59.79276453000057,53043.71143776 2025-08-24,15:16:26.000,236,11073189,118325,0,1756048585,13881.90500590999,59.84210844000336,53043.78829608 2025-08-24,15:16:27.000,236,11073219,118165,0,1756048586,13881.93195115,59.905550610004866,53043.753360480005 2025-08-24,15:16:28.000,236,11073281,118325,0,1756048587,13881.979105319995,59.92669800000294,53043.77432184001 2025-08-24,15:16:29.000,236,11073223,118245,0,1756048588,13881.98584162999,60.00423843000317,53043.802270320004 2025-08-24,15:16:30.000,236,11073193,118125,0,1756048589,13882.02625948999,60.039484079999966,53043.80925744 2025-08-24,15:16:31.000,236,11073187,118565,0,1756048590,13882.05320473,60.11702451000019,53043.81624456001 2025-08-24,15:16:32.000,236,11073234,118365,0,1756048591,13882.15424938,60.16636842000298,53043.823231680006 2025-08-24,15:16:33.000,236,11073227,118045,0,1756048592,13882.17445831,60.22981059000449,53043.84419304001 2025-08-24,15:16:34.000,236,11073246,118005,0,1756048593,13882.268766649991,60.265056240001286,53043.90009 2025-08-24,15:16:35.000,236,11073211,118125,0,1756048594,13882.282239269996,60.314400150004076,53043.93502560001 2025-08-24,15:16:36.000,236,11073176,118365,0,1756048595,13882.322657129997,60.3919405800043,53043.96297408001 2025-08-24,15:16:37.000,236,11073220,118045,0,1756048596,13882.376547610002,60.4271862300011,53043.94899984 2025-08-24,15:16:38.000,236,11073193,118325,0,1756048597,13882.396756540002,60.47653014000389,53044.039832400005 2025-08-24,15:16:39.000,236,11073208,118285,0,1756048598,13882.450647019992,60.497677530001965,53043.99790968 2025-08-24,15:16:40.000,236,11073230,118085,0,1756048599,13882.470855949992,60.53292317999876,53044.02585816 2025-08-24,15:16:41.000,236,11073277,118325,0,1756048600,13882.531482739992,60.561119700003474,53044.03284528001 2025-08-24,15:16:42.000,236,11073273,118245,0,1756048601,13882.585373219998,60.61751273999835,53044.0048968 2025-08-24,15:16:43.000,236,11073234,118285,0,1756048602,13882.619054770003,60.65275839000242,53044.08175512001 2025-08-24,15:16:44.000,236,11073241,118085,0,1756048603,13882.693154179993,60.730298820002645,53044.0048968 2025-08-24,15:16:45.000,236,11073235,118165,0,1756048604,13882.693154179993,60.76554446999944,53044.074768 2025-08-24,15:16:46.000,236,11073260,118245,0,1756048605,13882.713363109993,60.75144621000072,53044.137652080004 2025-08-24,15:16:47.000,236,11073226,118165,0,1756048606,13882.760517279989,60.857183159998385,53044.17957480001 2025-08-24,15:16:48.000,236,11073213,118045,0,1756048607,13882.773989899993,60.899477940001816,53044.1446392 2025-08-24,15:16:49.000,236,11073233,118245,0,1756048608,13882.854825619994,60.948821850004606,53044.17957480001 2025-08-24,15:16:50.000,236,11073206,118285,0,1756048609,13882.848089309999,60.97701837000204,53044.23547176 2025-08-24,15:16:51.000,236,11073223,118285,0,1756048610,13882.90197978999,61.04750967000291,53044.20053616001 2025-08-24,15:16:52.000,236,11073186,118285,0,1756048611,13882.935661339994,61.096853579998424,53044.27040736001 2025-08-24,15:16:53.000,236,11073234,118485,0,1756048612,13882.996288129994,61.20963966000272,53044.29835584001 2025-08-24,15:16:54.000,236,11073195,118085,0,1756048613,13883.077123849995,61.258983569998236,53044.27040736001 2025-08-24,15:16:55.000,236,11073264,118405,0,1756048614,13883.077123849995,61.3294748699991,53044.31931720001 2025-08-24,15:16:56.000,236,11073215,118204,0,1756048615,13883.097332779995,61.371769650002534,53044.31931720001 2025-08-24,15:16:57.000,236,11073308,118085,0,1756048616,13883.14448694999,61.45635921000212,53044.40316264 2025-08-24,15:16:58.000,236,11073263,118485,0,1756048617,13883.218586359995,61.51275225000427,53044.375214160005 2025-08-24,15:16:59.000,236,11073180,118204,0,1756048618,13883.21185005,61.61144007000257,53044.43111112 2025-08-24,15:17:00.000,236,11073233,118405,0,1756048619,13883.28594945999,61.70307876000152,53044.424124000005 2025-08-24,15:17:01.000,236,11073192,118365,0,1756048620,13883.33310363,61.71012789000088,53044.44508536001 2025-08-24,15:17:02.000,236,11073234,118405,0,1756048621,13883.34657624999,61.7876683200011,53044.50098232 2025-08-24,15:17:03.000,236,11073253,118085,0,1756048622,13883.37352149,61.85111049000261,53044.53591792001 2025-08-24,15:17:04.000,236,11073251,118204,0,1756048623,13883.33310363,61.900454399998125,53044.56386640001 2025-08-24,15:17:05.000,236,11073222,118485,0,1756048624,13883.37352149,61.98504395999771,53044.542905040005 2025-08-24,15:17:06.000,236,11073252,118285,0,1756048625,13883.407203039991,62.07668265000393,53044.58482776001 2025-08-24,15:17:07.000,236,11073258,118485,0,1756048626,13883.407203039991,62.11192830000073,53044.61976336 2025-08-24,15:17:08.000,236,11073188,118245,0,1756048627,13883.440884589996,62.16127221000352,53044.61277624001 2025-08-24,15:17:09.000,236,11073168,118245,0,1756048628,13883.447620899991,62.25996003000182,53044.73155728001 2025-08-24,15:17:10.000,236,11073275,118365,0,1756048629,13883.481302449996,62.30930394000461,53044.68264744001 2025-08-24,15:17:11.000,236,11073230,118165,0,1756048630,13883.535192930001,62.351598720000766,53044.70360880001 2025-08-24,15:17:12.000,236,11073257,118325,0,1756048631,13883.535192930001,62.415040890002274,53044.70360880001 2025-08-24,15:17:13.000,236,11073250,118485,0,1756048632,13883.541929239997,62.47143393000442,53044.73155728001 2025-08-24,15:17:14.000,236,11073191,118485,0,1756048633,13883.595819720002,62.534876099998655,53044.7385444 2025-08-24,15:17:15.000,236,11073249,118365,0,1756048634,13883.616028650002,62.59831827000016,53044.82238984001 2025-08-24,15:17:16.000,236,11073180,118245,0,1756048635,13883.649710199992,62.66880957000103,53044.829376960006 2025-08-24,15:17:17.000,236,11073280,118245,0,1756048636,13883.703600679997,62.767497389999335,53044.76649288 2025-08-24,15:17:18.000,236,11073188,118045,0,1756048637,13883.730545919992,62.8379886900002,53044.86431256 2025-08-24,15:17:19.000,236,11073218,118204,0,1756048638,13883.784436399998,62.92962737999915,53044.878286800005 2025-08-24,15:17:20.000,236,11073262,118725,0,1756048639,13883.838326880003,63.01421693999873,53044.92020952001 2025-08-24,15:17:21.000,236,11073255,118365,0,1756048640,13883.858535809988,63.14815041000111,53044.86431256 2025-08-24,15:17:22.000,236,11073230,118245,0,1756048641,13883.959580459989,63.1974943200039,53044.941170879996 2025-08-24,15:17:23.000,236,11073254,118445,0,1756048642,13883.986525699998,63.28913301000284,53044.9830936 2025-08-24,15:17:24.000,236,11073246,118285,0,1756048643,13884.127988209999,63.394869960000506,53045.01104208 2025-08-24,15:17:25.000,236,11073207,118725,0,1756048644,13884.14146082999,63.49355777999881,53045.0529648 2025-08-24,15:17:26.000,236,11073173,118485,0,1756048645,13884.175142379994,63.56404907999968,53045.094887520005 2025-08-24,15:17:27.000,236,11073294,118405,0,1756048646,13884.276187029995,63.59929473000375,53045.12982312 2025-08-24,15:17:28.000,236,11073211,118365,0,1756048647,13884.37049537,63.70503168000141,53045.108861759996 2025-08-24,15:17:29.000,236,11073197,118405,0,1756048648,13884.40417691999,63.77552298000228,53045.18572008001 2025-08-24,15:17:30.000,236,11073291,118204,0,1756048649,13884.44459477999,63.817817759998434,53045.17174584 2025-08-24,15:17:31.000,236,11073291,118204,0,1756048650,13884.50522156999,63.853063410002505,53045.213668560005 2025-08-24,15:17:32.000,236,11073289,118565,0,1756048651,13884.53216681,63.916505580004014,53045.25559128001 2025-08-24,15:17:33.000,236,11073255,118365,0,1756048652,13884.57258467,63.97289861999889,53045.25559128001 2025-08-24,15:17:34.000,236,11073214,118405,0,1756048653,13884.660156699996,64.04338991999975,53045.30450112001 2025-08-24,15:17:35.000,236,11073285,118565,0,1756048654,13884.693838250001,64.12797947999934,53045.28353976001 2025-08-24,15:17:36.000,236,11073191,118405,0,1756048655,13884.754465040001,64.20551990999957,53045.37437232001 2025-08-24,15:17:37.000,236,11073207,118204,0,1756048656,13884.808355519992,64.19142165000085,53045.32546248001 2025-08-24,15:17:38.000,236,11073275,118525,0,1756048657,13884.855509690002,64.20551990999957,53045.39533368 2025-08-24,15:17:39.000,236,11073156,118445,0,1756048658,13884.916136480002,64.23371643000428,53045.42328216001 2025-08-24,15:17:40.000,236,11073247,118565,0,1756048659,13884.956554340002,64.25486382000236,53045.46520488 2025-08-24,15:17:41.000,236,11073231,118445,0,1756048660,13885.017181130002,64.29010946999915,53045.42328216001 2025-08-24,15:17:42.000,236,11073245,118525,0,1756048661,13885.131698399993,64.33240425000258,53045.46520488 2025-08-24,15:17:43.000,236,11073217,118485,0,1756048662,13885.185588879998,64.37469902999874,53045.5071276 2025-08-24,15:17:44.000,236,11073230,118445,0,1756048663,13885.279897219989,64.36764989999938,53045.54206320001 2025-08-24,15:17:45.000,236,11073223,118405,0,1756048664,13885.367469249999,64.41699381000217,53045.549050320005 2025-08-24,15:17:46.000,236,11073125,118445,0,1756048665,13885.44830497,64.43814120000025,53045.59097304001 2025-08-24,15:17:47.000,236,11073246,118405,0,1756048666,13885.535876999995,64.48748511000304,53045.62590864 2025-08-24,15:17:48.000,236,11073173,118565,0,1756048667,13885.60997641,64.5579764100039,53045.70276696 2025-08-24,15:17:49.000,236,11073180,118605,0,1756048668,13885.71102106,64.57207467000262,53045.6818056 2025-08-24,15:17:50.000,236,11073213,118365,0,1756048669,13885.81206571,64.6566642300022,53045.7516768 2025-08-24,15:17:51.000,236,11073200,118725,0,1756048670,13885.913110360001,64.63551684000413,53045.814560880004 2025-08-24,15:17:52.000,236,11073264,118565,0,1756048671,13885.987209769992,64.67076249000093,53045.80757376001 2025-08-24,15:17:53.000,236,11073233,118204,0,1756048672,13886.068045489992,64.72715553000307,53045.835522240006 2025-08-24,15:17:54.000,236,11073178,118885,0,1756048673,13886.115199660002,64.71305727000436,53045.86347072 2025-08-24,15:17:55.000,236,11073251,118725,0,1756048674,13886.155617520002,64.72715553000307,53045.89840632 2025-08-24,15:17:56.000,236,11073193,118565,0,1756048675,13886.229716929993,64.73420466000243,53045.89840632 2025-08-24,15:17:57.000,236,11073221,118645,0,1756048676,13886.256662170003,64.76945030999923,53045.933341920005 2025-08-24,15:17:58.000,236,11073231,118285,0,1756048677,13886.290343719993,64.74125379000179,53045.982251760004 2025-08-24,15:17:59.000,236,11073200,118525,0,1756048678,13886.337497889988,64.72715553000307,53046.003213120006 2025-08-24,15:18:00.000,236,11073276,118685,0,1756048679,13886.357706819988,64.73420466000243,53046.08007144 2025-08-24,15:18:01.000,236,11073219,118525,0,1756048680,13886.391388369993,64.73420466000243,53046.05911008 2025-08-24,15:18:02.000,236,11073280,118405,0,1756048681,13886.472224089994,64.74830292000115,53046.14295552001 2025-08-24,15:18:03.000,236,11073229,118565,0,1756048682,13886.472224089994,64.72010640000371,53046.17789112 2025-08-24,15:18:04.000,236,11073211,118445,0,1756048683,13886.485696709999,64.72010640000371,53046.219813840005 2025-08-24,15:18:05.000,236,11073221,118365,0,1756048684,13886.485696709999,64.72715553000307,53046.17789112 2025-08-24,15:18:06.000,236,11073203,118685,0,1756048685,13886.458751469989,64.76240117999987,53046.19885248 2025-08-24,15:18:07.000,236,11073217,118725,0,1756048686,13886.532850879994,64.81879422000202,53046.282697919996 2025-08-24,15:18:08.000,236,11073217,118725,0,1756048687,13886.519378259989,64.81174509000266,53046.24776232 2025-08-24,15:18:09.000,236,11073224,118685,0,1756048688,13886.532850879994,64.86108899999817,53046.23378808 2025-08-24,15:18:10.000,236,11073213,118725,0,1756048689,13886.60021397999,64.93158029999904,53046.29667216 2025-08-24,15:18:11.000,236,11073236,118605,0,1756048690,13886.613686599994,64.99502247000055,53046.31064640001 2025-08-24,15:18:12.000,236,11073190,118365,0,1756048691,13886.66084076999,65.07256290000078,53046.32462064 2025-08-24,15:18:13.000,236,11073263,118605,0,1756048692,13886.734940179995,65.12895594000292,53046.4154532 2025-08-24,15:18:14.000,236,11073234,118725,0,1756048693,13886.86293006999,65.16420158999972,53046.42244032 2025-08-24,15:18:15.000,236,11073191,118565,0,1756048694,13886.957238409996,65.23469289000059,53046.42942744001 2025-08-24,15:18:16.000,236,11073200,118525,0,1756048695,13887.017865199996,65.33338070999889,53046.45737592001 2025-08-24,15:18:17.000,236,11073225,118485,0,1756048696,13887.125646159991,65.38272462000168,53046.52026 2025-08-24,15:18:18.000,236,11073260,118565,0,1756048697,13887.253636050002,65.45321592000255,53046.51327288 2025-08-24,15:18:19.000,236,11073216,118605,0,1756048698,13887.307526529992,65.50255982999806,53046.58314408 2025-08-24,15:18:20.000,236,11073265,118565,0,1756048699,13887.442252729998,65.55190374000085,53046.61109256 2025-08-24,15:18:21.000,236,11073309,118525,0,1756048700,13887.529824759993,65.58010025999829,53046.58314408 2025-08-24,15:18:22.000,236,11073292,118725,0,1756048701,13887.617396789989,65.608296780003,53046.604105440005 2025-08-24,15:18:23.000,236,11073253,118565,0,1756048702,13887.644342029998,65.65059155999916,53046.618079679996 2025-08-24,15:18:24.000,236,11073204,118405,0,1756048703,13887.711705129994,65.66468981999788,53046.63904104 2025-08-24,15:18:25.000,236,11073242,118685,0,1756048704,13887.738650369989,65.69993547000195,53046.722886480005 2025-08-24,15:18:26.000,236,11073248,118725,0,1756048705,13887.75885929999,65.7069846000013,53046.74384784001 2025-08-24,15:18:27.000,236,11073196,118645,0,1756048706,13887.84643133,65.73518111999874,53046.76480920001 2025-08-24,15:18:28.000,236,11073205,118485,0,1756048707,13887.792540849994,65.77042677000281,53046.820706160004 2025-08-24,15:18:29.000,236,11073298,118605,0,1756048708,13887.92053073999,65.82681980999769,53046.85564176 2025-08-24,15:18:30.000,236,11073271,118485,0,1756048709,13887.88684919,65.84091807000368,53046.83468040001 2025-08-24,15:18:31.000,236,11073298,118605,0,1756048710,13887.96768491,65.86911459000112,53046.869616 2025-08-24,15:18:32.000,236,11073209,118565,0,1756048711,13888.014839079995,65.91140937000455,53046.87660312 2025-08-24,15:18:33.000,236,11073256,118525,0,1756048712,13888.014839079995,65.93960589000199,53046.93250008001 2025-08-24,15:18:34.000,236,11073189,118685,0,1756048713,13888.095674799995,65.98190066999814,53046.92551296 2025-08-24,15:18:35.000,236,11073243,118445,0,1756048714,13888.10914742,66.01009719000285,53046.96743568 2025-08-24,15:18:36.000,236,11073189,118805,0,1756048715,13888.12262003999,66.02419545000157,53046.9744228 2025-08-24,15:18:37.000,236,11073216,118765,0,1756048716,13888.230401,66.08763762000308,53047.03730688 2025-08-24,15:18:38.000,236,11073286,118885,0,1756048717,13888.243873619991,66.1369815299986,53047.044294 2025-08-24,15:18:39.000,236,11073290,118525,0,1756048718,13888.317973029996,66.14403065999795,53047.07224248 2025-08-24,15:18:40.000,236,11073290,118765,0,1756048719,13888.331445650001,66.22157108999818,53047.13512656 2025-08-24,15:18:41.000,236,11073223,118525,0,1756048720,13888.412281370001,66.24271848000353,53047.14211368 2025-08-24,15:18:42.000,236,11073192,118725,0,1756048721,13888.459435539997,66.26386587000161,53047.17006216001 2025-08-24,15:18:43.000,236,11073262,118645,0,1756048722,13888.533534950002,66.2991115199984,53047.19801064001 2025-08-24,15:18:44.000,236,11073234,118725,0,1756048723,13888.594161740002,66.3484554300012,53047.23294624 2025-08-24,15:18:45.000,236,11073244,118565,0,1756048724,13888.627843289993,66.36960281999927,53047.26089472 2025-08-24,15:18:46.000,236,11073264,118885,0,1756048725,13888.695206390003,66.40484847000334,53047.26089472 2025-08-24,15:18:47.000,236,11073252,118805,0,1756048726,13888.796251039988,66.42599586000142,53047.26788184001 2025-08-24,15:18:48.000,236,11073245,118885,0,1756048727,13888.829932589993,66.41894673000206,53047.30980456 2025-08-24,15:18:49.000,236,11073189,118325,0,1756048728,13888.910768309994,66.46124150999822,53047.35172728 2025-08-24,15:18:50.000,236,11073299,118725,0,1756048729,13888.99834033999,66.47533977000421,53047.40762424 2025-08-24,15:18:51.000,236,11073205,118725,0,1756048730,13889.092648679994,66.46124150999822,53047.43557272001 2025-08-24,15:18:52.000,236,11073289,118605,0,1756048731,13889.133066539995,66.4471432499995,53047.43557272001 2025-08-24,15:18:53.000,236,11073267,118965,0,1756048732,13889.193693329995,66.37665194999863,53047.47749544 2025-08-24,15:18:54.000,236,11073223,118805,0,1756048733,13889.26105642999,66.35550456000055,53047.47749544 2025-08-24,15:18:55.000,236,11073214,118645,0,1756048734,13889.314946909995,66.36255368999991,53047.4984568 2025-08-24,15:18:56.000,236,11073229,118845,0,1756048735,13889.415991559996,66.3132097800044,53047.512431040006 2025-08-24,15:18:57.000,236,11073257,118845,0,1756048736,13889.442936799991,66.29206238999905,53047.52640528 2025-08-24,15:18:58.000,236,11073242,118685,0,1756048737,13889.46988204,66.27796413000033,53047.53339240001 2025-08-24,15:18:59.000,236,11073195,118845,0,1756048738,13889.510299900001,66.22862022000481,53047.65217344001 2025-08-24,15:19:00.000,236,11073256,118805,0,1756048739,13889.557454069996,66.17222718000266,53047.610250720005 2025-08-24,15:19:01.000,236,11073166,118605,0,1756048740,13889.584399309992,66.11583414000052,53047.59627648 2025-08-24,15:19:02.000,236,11073195,118765,0,1756048741,13889.570926690001,66.1369815299986,53047.659160560004 2025-08-24,15:19:03.000,236,11073266,118885,0,1756048742,13889.638289789997,66.05944109999837,53047.6381992 2025-08-24,15:19:04.000,236,11073210,118965,0,1756048743,13889.698916579997,66.06649022999773,53047.659160560004 2025-08-24,15:19:05.000,236,11073253,118725,0,1756048744,13889.759543369997,66.03829371000029,53047.73601888 2025-08-24,15:19:06.000,236,11073184,118805,0,1756048745,13889.840379089997,65.99599893000413,53047.7080704 2025-08-24,15:19:07.000,236,11073222,118805,0,1756048746,13889.880796949998,66.01714632000221,53047.729031760005 2025-08-24,15:19:08.000,236,11073243,118605,0,1756048747,13889.901005879998,66.01714632000221,53047.78492872 2025-08-24,15:19:09.000,236,11073202,118885,0,1756048748,13889.968368979993,66.01714632000221,53047.777941600005 2025-08-24,15:19:10.000,236,11073228,118685,0,1756048749,13889.988577909993,66.0030480600035,53047.81986432001 2025-08-24,15:19:11.000,236,11073242,118725,0,1756048750,13890.028995769993,66.05239196999901,53047.79191584 2025-08-24,15:19:12.000,236,11073272,118685,0,1756048751,13890.069413629994,66.03124458000093,53047.826851440004 2025-08-24,15:19:13.000,236,11073200,118725,0,1756048752,13890.049204699993,66.03829371000029,53047.847812800006 2025-08-24,15:19:14.000,236,11073235,118965,0,1756048753,13890.103095179998,66.03829371000029,53047.8827484 2025-08-24,15:19:15.000,236,11073216,118845,0,1756048754,13890.123304109999,66.08058849000372,53047.84082568001 2025-08-24,15:19:16.000,236,11073216,118925,0,1756048755,13890.109831489994,66.12993239999923,53047.88973552001 2025-08-24,15:19:17.000,236,11073192,118805,0,1756048756,13890.103095179998,66.1369815299986,53047.896722640005 2025-08-24,15:19:18.000,236,11073251,118725,0,1756048757,13890.143513039999,66.2004237000001,53047.93864536001 2025-08-24,15:19:19.000,236,11073238,119045,0,1756048758,13890.130040419994,66.19337457000074,53047.9526196 2025-08-24,15:19:20.000,236,11073178,118725,0,1756048759,13890.210876139994,66.2004237000001,53047.994542320004 2025-08-24,15:19:21.000,236,11073206,118885,0,1756048760,13890.170458279994,66.25681674000225,53048.02947792 2025-08-24,15:19:22.000,236,11073229,119045,0,1756048761,13890.190667209994,66.32025891000376,53048.064413520005 2025-08-24,15:19:23.000,236,11073288,118565,0,1756048762,13890.21761244999,66.34140630000184,53048.0224908 2025-08-24,15:19:24.000,236,11073218,118965,0,1756048763,13890.271502929994,66.39075021000463,53048.05043928 2025-08-24,15:19:25.000,236,11073236,118725,0,1756048764,13890.332129719995,66.43304499000078,53048.05742640001 2025-08-24,15:19:26.000,236,11073186,118725,0,1756048765,13890.40622913,66.47533977000421,53048.08537488001 2025-08-24,15:19:27.000,236,11073266,118765,0,1756048766,13890.46685592,66.53878193999844,53048.064413520005 2025-08-24,15:19:28.000,236,11073214,118845,0,1756048767,13890.44664699,66.53173280999908,53048.08537488001 2025-08-24,15:19:29.000,236,11073248,118685,0,1756048768,13890.52748271,66.5458310699978,53048.092362 2025-08-24,15:19:30.000,236,11073215,119045,0,1756048769,13890.5881095,66.60222410999995,53048.13428472001 2025-08-24,15:19:31.000,236,11073232,118805,0,1756048770,13890.60831843,66.61632236999867,53048.15524608001 2025-08-24,15:19:32.000,236,11073255,118885,0,1756048771,13890.722835699991,66.63042063000466,53048.1272976 2025-08-24,15:19:33.000,236,11073270,118885,0,1756048772,13890.810407730001,66.61632236999867,53048.162233200004 2025-08-24,15:19:34.000,236,11073221,118765,0,1756048773,13890.871034520002,66.63042063000466,53048.183194560006 2025-08-24,15:19:35.000,236,11073197,118845,0,1756048774,13890.958606549997,66.58812585000123,53048.16922032 2025-08-24,15:19:36.000,236,11073212,118925,0,1756048775,13891.025969649992,66.59517498000059,53048.1971688 2025-08-24,15:19:37.000,236,11073207,118885,0,1756048776,13891.073123820002,66.5458310699978,53048.16922032 2025-08-24,15:19:38.000,236,11073277,119045,0,1756048777,13891.180904779998,66.53173280999908,53048.281014240005 2025-08-24,15:19:39.000,236,11073235,118885,0,1756048778,13891.228058949993,66.56697846000316,53048.26704 2025-08-24,15:19:40.000,236,11073282,118725,0,1756048779,13891.322367289999,66.58107672000187,53048.329924080004 2025-08-24,15:19:41.000,236,11073207,118725,0,1756048780,13891.356048839989,66.56697846000316,53048.3369112 2025-08-24,15:19:42.000,236,11073214,118885,0,1756048781,13891.43688455999,66.52468367999973,53048.36485968 2025-08-24,15:19:43.000,236,11073194,119005,0,1756048782,13891.43688455999,66.51058542000101,53048.37184680001 2025-08-24,15:19:44.000,236,11073165,119165,0,1756048783,13891.48403873,66.5599293300038,53048.37184680001 2025-08-24,15:19:45.000,236,11073256,119045,0,1756048784,13891.531192899994,66.51058542000101,53048.39280816001 2025-08-24,15:19:46.000,236,11073224,118925,0,1756048785,13891.531192899994,66.51763455000037,53048.41376952 2025-08-24,15:19:47.000,236,11073237,119085,0,1756048786,13891.531192899994,66.52468367999973,53048.35787256 2025-08-24,15:19:48.000,236,11073298,118885,0,1756048787,13891.54466552,66.51058542000101,53048.42075664001 2025-08-24,15:19:49.000,236,11073234,118845,0,1756048788,13891.531192899994,66.51058542000101,53048.46966648001 2025-08-24,15:19:50.000,236,11073215,119045,0,1756048789,13891.51772027999,66.50353629000165,53048.4766536 2025-08-24,15:19:51.000,236,11073193,118845,0,1756048790,13891.490775039994,66.47533977000421,53048.44171800001 2025-08-24,15:19:52.000,236,11073264,118685,0,1756048791,13891.49751134999,66.48943803000293,53048.44171800001 2025-08-24,15:19:53.000,236,11073235,118885,0,1756048792,13891.510983969994,66.48238890000357,53048.46966648001 2025-08-24,15:19:54.000,236,11073226,119005,0,1756048793,13891.51772027999,66.43304499000078,53048.50460208 2025-08-24,15:19:55.000,236,11073212,119005,0,1756048794,13891.54466552,66.42599586000142,53048.518576320006 2025-08-24,15:19:56.000,236,11073222,119045,0,1756048795,13891.52445659,66.37665194999863,53048.497614960004 2025-08-24,15:19:57.000,236,11073216,118965,0,1756048796,13891.531192899994,66.35550456000055,53048.50460208 2025-08-24,15:19:58.000,236,11073216,119045,0,1756048797,13891.52445659,66.3484554300012,53048.49062784001 2025-08-24,15:19:59.000,236,11073196,118805,0,1756048798,13891.52445659,66.29206238999905,53048.518576320006 2025-08-24,15:20:00.000,236,11073287,119205,0,1756048799,13891.59855599999,66.29206238999905,53048.48364072 2025-08-24,15:20:01.000,236,11073216,119045,0,1756048800,13891.61876492999,66.27091500000097,53048.518576320006 2025-08-24,15:20:02.000,236,11073208,118885,0,1756048801,13891.62550124,66.28501325999969,53048.51158920001 2025-08-24,15:20:03.000,236,11073239,118765,0,1756048802,13891.62550124,66.24976761000289,53048.51158920001 2025-08-24,15:20:04.000,236,11073215,119125,0,1756048803,13891.713073269995,66.3132097800044,53048.48364072 2025-08-24,15:20:05.000,236,11073224,118805,0,1756048804,13891.76022743999,66.3132097800044,53048.50460208 2025-08-24,15:20:06.000,236,11073214,119005,0,1756048805,13891.793908989996,66.36960281999927,53048.497614960004 2025-08-24,15:20:07.000,236,11073215,118805,0,1756048806,13891.82759054,66.32730804000312,53048.51158920001 2025-08-24,15:20:08.000,236,11073256,119045,0,1756048807,13891.88821733,66.34140630000184,53048.56049904001 2025-08-24,15:20:09.000,236,11073227,119165,0,1756048808,13891.962316739991,66.38370107999799,53048.60940888001 2025-08-24,15:20:10.000,236,11073212,119005,0,1756048809,13892.002734599992,66.39779934000398,53048.60242176 2025-08-24,15:20:11.000,236,11073239,119205,0,1756048810,13892.063361389992,66.4118976000027,53048.567486160006 2025-08-24,15:20:12.000,236,11073257,119045,0,1756048811,13892.097042939997,66.41894673000206,53048.56049904001 2025-08-24,15:20:13.000,236,11073260,119045,0,1756048812,13892.150933420002,66.42599586000142,53048.55351192 2025-08-24,15:20:14.000,236,11073191,118965,0,1756048813,13892.231769140002,66.4471432499995,53048.58844752001 2025-08-24,15:20:15.000,236,11073196,118925,0,1756048814,13892.251978070002,66.48238890000357,53048.60940888001 2025-08-24,15:20:16.000,236,11073159,118885,0,1756048815,13892.245241759992,66.50353629000165,53048.616396000005 2025-08-24,15:20:17.000,236,11073207,119085,0,1756048816,13892.299132239998,66.46124150999822,53048.63037024 2025-08-24,15:20:18.000,236,11073282,118845,0,1756048817,13892.305868549993,66.48238890000357,53048.6513316 2025-08-24,15:20:19.000,236,11073180,119005,0,1756048818,13892.326077479993,66.49648716000229,53048.62338312 2025-08-24,15:20:20.000,236,11073240,119165,0,1756048819,13892.366495339993,66.49648716000229,53048.65831872001 2025-08-24,15:20:21.000,236,11073323,119205,0,1756048820,13892.326077479993,66.49648716000229,53048.67229296 2025-08-24,15:20:22.000,236,11073206,119045,0,1756048821,13892.326077479993,66.55288020000444,53048.686267200006 2025-08-24,15:20:23.000,236,11073224,119165,0,1756048822,13892.339550099998,66.58107672000187,53048.70024144 2025-08-24,15:20:24.000,236,11073187,119245,0,1756048823,13892.332813790003,66.52468367999973,53048.63735736001 2025-08-24,15:20:25.000,236,11073262,119005,0,1756048824,13892.339550099998,66.58107672000187,53048.6513316 2025-08-24,15:20:26.000,236,11073198,118805,0,1756048825,13892.393440579988,66.58107672000187,53048.64434448 2025-08-24,15:20:27.000,236,11073292,118765,0,1756048826,13892.359759029998,66.60927323999931,53048.714215680004 2025-08-24,15:20:28.000,236,11073185,118845,0,1756048827,13892.420385819998,66.59517498000059,53048.70722856001 2025-08-24,15:20:29.000,236,11073245,119125,0,1756048828,13892.433858439988,66.57402759000252,53048.69325432 2025-08-24,15:20:30.000,236,11073218,119125,0,1756048829,13892.447331059993,66.61632236999867,53048.714215680004 2025-08-24,15:20:31.000,236,11073236,118925,0,1756048830,13892.514694159989,66.60222410999995,53048.67229296 2025-08-24,15:20:32.000,236,11073239,119165,0,1756048831,13892.528166779994,66.62337149999803,53048.70024144 2025-08-24,15:20:33.000,236,11073204,119205,0,1756048832,13892.582057259999,66.64451889000338,53048.70024144 2025-08-24,15:20:34.000,236,11073231,119205,0,1756048833,13892.568584639994,66.62337149999803,53048.665305840004 2025-08-24,15:20:35.000,236,11073234,118925,0,1756048834,13892.67636559999,66.66566628000146,53048.77709976001 2025-08-24,15:20:36.000,236,11073211,119125,0,1756048835,13892.69657452999,66.67976454000018,53048.70722856001 2025-08-24,15:20:37.000,236,11073240,119165,0,1756048836,13892.73699238999,66.6938627999989,53048.735177040006 2025-08-24,15:20:38.000,236,11073198,119205,0,1756048837,13892.76393763,66.66566628000146,53048.74915128 2025-08-24,15:20:39.000,236,11073245,119125,0,1756048838,13892.76393763,66.67271541000082,53048.75613840001 2025-08-24,15:20:40.000,236,11073236,119085,0,1756048839,13892.80435549,66.67271541000082,53048.74216416 2025-08-24,15:20:41.000,236,11073228,119005,0,1756048840,13892.851509659995,66.6586171500021,53048.74915128 2025-08-24,15:20:42.000,236,11073245,119045,0,1756048841,13892.891927519995,66.67976454000018,53048.76312552 2025-08-24,15:20:43.000,236,11073261,118925,0,1756048842,13892.88519121,66.70091192999826,53048.82600960001 2025-08-24,15:20:44.000,236,11073219,119485,0,1756048843,13892.91887275999,66.68681366999954,53048.74915128 2025-08-24,15:20:45.000,236,11073187,119245,0,1756048844,13892.90540014,66.68681366999954,53048.70024144 2025-08-24,15:20:46.000,236,11073225,119125,0,1756048845,13892.945818,66.65156802000274,53048.72818992001 2025-08-24,15:20:47.000,236,11073196,119125,0,1756048846,13892.932345379995,66.63042063000466,53048.75613840001 2025-08-24,15:20:48.000,236,11073247,118845,0,1756048847,13892.932345379995,66.67271541000082,53048.784086880005 2025-08-24,15:20:49.000,236,11073226,119205,0,1756048848,13892.95929061999,66.61632236999867,53048.784086880005 2025-08-24,15:20:50.000,236,11073202,118925,0,1756048849,13892.90540014,66.66566628000146,53048.784086880005 2025-08-24,15:20:51.000,236,11073203,119205,0,1756048850,13892.88519121,66.60927323999931,53048.82600960001 2025-08-24,15:20:52.000,236,11073217,119125,0,1756048851,13892.912136449995,66.57402759000252,53048.77709976001 2025-08-24,15:20:53.000,236,11073196,119125,0,1756048852,13892.871718589995,66.58812585000123,53048.74216416 2025-08-24,15:20:54.000,236,11073251,119325,0,1756048853,13892.83803703999,66.5458310699978,53048.791074 2025-08-24,15:20:55.000,236,11073248,119085,0,1756048854,13892.77741024999,66.53878193999844,53048.686267200006 2025-08-24,15:20:56.000,236,11073186,119245,0,1756048855,13892.79761917999,66.5458310699978,53048.7212028 2025-08-24,15:20:57.000,236,11073272,119205,0,1756048856,13892.77741024999,66.58107672000187,53048.76312552 2025-08-24,15:20:58.000,236,11073205,119645,0,1756048857,13892.7437287,66.60927323999931,53048.81902248 2025-08-24,15:20:59.000,236,11073235,119205,0,1756048858,13892.7437287,66.61632236999867,53048.77709976001 2025-08-24,15:21:00.000,236,11073207,119085,0,1756048859,13892.73699238999,66.66566628000146,53048.75613840001 2025-08-24,15:21:01.000,236,11073250,119165,0,1756048860,13892.7437287,66.68681366999954,53048.76312552 2025-08-24,15:21:02.000,236,11073173,119205,0,1756048861,13892.72351977,66.72205932000361,53048.70722856001 2025-08-24,15:21:03.000,236,11073248,119085,0,1756048862,13892.71678345999,66.76435409999976,53048.735177040006 2025-08-24,15:21:04.000,236,11073253,119165,0,1756048863,13892.69657452999,66.76435409999976,53048.784086880005 2025-08-24,15:21:05.000,236,11073293,119085,0,1756048864,13892.750465009995,66.81369801000255,53048.74216416 2025-08-24,15:21:06.000,236,11073251,119205,0,1756048865,13892.750465009995,66.85599278999871,53048.714215680004 2025-08-24,15:21:07.000,236,11073288,119245,0,1756048866,13892.750465009995,66.87714018000406,53048.74216416 2025-08-24,15:21:08.000,236,11073230,119045,0,1756048867,13892.75720131999,66.84189452999999,53048.74216416 2025-08-24,15:21:09.000,236,11073177,119045,0,1756048868,13892.77741024999,66.85599278999871,53048.77011264 2025-08-24,15:21:10.000,236,11073233,119085,0,1756048869,13892.81782810999,66.84894365999935,53048.81203536 2025-08-24,15:21:11.000,236,11073256,119205,0,1756048870,13892.80435549,66.8066488800032,53048.791074 2025-08-24,15:21:12.000,236,11073202,119485,0,1756048871,13892.85824596999,66.79255062000448,53048.77709976001 2025-08-24,15:21:13.000,236,11073175,119325,0,1756048872,13892.88519121,66.77845235999848,53048.784086880005 2025-08-24,15:21:14.000,236,11073240,119445,0,1756048873,13892.90540014,66.76435409999976,53048.75613840001 2025-08-24,15:21:15.000,236,11073233,119245,0,1756048874,13892.90540014,66.75025584000105,53048.75613840001 2025-08-24,15:21:16.000,236,11073225,119165,0,1756048875,13892.972763239995,66.70091192999826,53048.76312552 2025-08-24,15:21:17.000,236,11073189,119365,0,1756048876,13892.952554309995,66.63746976000402,53048.72818992001 2025-08-24,15:21:18.000,236,11073263,119285,0,1756048877,13892.98623586,66.58107672000187,53048.735177040006 2025-08-24,15:21:19.000,236,11073203,118965,0,1756048878,13892.97949954999,66.5458310699978,53048.75613840001 2025-08-24,15:21:20.000,236,11073213,119485,0,1756048879,13892.98623586,66.49648716000229,53048.75613840001 2025-08-24,15:21:21.000,236,11073234,119165,0,1756048880,13892.99970847999,66.46124150999822,53048.67928008001 2025-08-24,15:21:22.000,236,11073192,119245,0,1756048881,13893.053598959996,66.41894673000206,53048.77709976001 2025-08-24,15:21:23.000,236,11073232,119165,0,1756048882,13893.04012633999,66.37665194999863,53048.74915128 2025-08-24,15:21:24.000,236,11073226,119005,0,1756048883,13893.06033526999,66.37665194999863,53048.74915128 2025-08-24,15:21:25.000,236,11073238,119285,0,1756048884,13893.073807889996,66.33435717000248,53048.75613840001 2025-08-24,15:21:26.000,236,11073187,119325,0,1756048885,13893.073807889996,66.29206238999905,53048.77011264 2025-08-24,15:21:27.000,236,11073177,119525,0,1756048886,13893.00644479,66.24976761000289,53048.72818992001 2025-08-24,15:21:28.000,236,11073229,119765,0,1756048887,13893.04012633999,66.23566935000417,53048.735177040006 2025-08-24,15:21:29.000,236,11073220,119205,0,1756048888,13892.99970847999,66.15107979000459,53048.76312552 2025-08-24,15:21:30.000,236,11073249,119525,0,1756048889,13893.00644479,66.18632544000138,53048.77011264 2025-08-24,15:21:31.000,236,11073200,119405,0,1756048890,13892.992972169995,66.15107979000459,53048.76312552 2025-08-24,15:21:32.000,236,11073226,118965,0,1756048891,13892.972763239995,66.15812892000395,53048.735177040006 2025-08-24,15:21:33.000,236,11073226,119325,0,1756048892,13892.972763239995,66.12288326999987,53048.735177040006 2025-08-24,15:21:34.000,236,11073248,119165,0,1756048893,13892.952554309995,66.07353936000436,53048.74216416 2025-08-24,15:21:35.000,236,11073240,119205,0,1756048894,13892.95929061999,66.03829371000029,53048.70722856001 2025-08-24,15:21:36.000,236,11073221,119205,0,1756048895,13892.95929061999,66.02419545000157,53048.70722856001 2025-08-24,15:21:37.000,236,11073203,119285,0,1756048896,13892.945818,66.05239196999901,53048.74216416 2025-08-24,15:21:38.000,236,11073199,119325,0,1756048897,13892.90540014,66.05944109999837,53048.714215680004 2025-08-24,15:21:39.000,236,11073223,119365,0,1756048898,13892.90540014,66.06649022999773,53048.7212028 2025-08-24,15:21:40.000,236,11073146,119325,0,1756048899,13892.91887275999,66.07353936000436,53048.686267200006 2025-08-24,15:21:41.000,236,11073205,119325,0,1756048900,13892.891927519995,66.12288326999987,53048.63735736001 2025-08-24,15:21:42.000,236,11073217,119445,0,1756048901,13892.945818,66.1017358800018,53048.67229296 2025-08-24,15:21:43.000,236,11073227,119445,0,1756048902,13892.93908168999,66.12993239999923,53048.714215680004 2025-08-24,15:21:44.000,236,11073150,119085,0,1756048903,13892.95929061999,66.12993239999923,53048.69325432 2025-08-24,15:21:45.000,236,11073227,119365,0,1756048904,13892.945818,66.2004237000001,53048.6513316 2025-08-24,15:21:46.000,236,11073241,119445,0,1756048905,13892.95929061999,66.19337457000074,53048.65831872001 2025-08-24,15:21:47.000,236,11073246,119365,0,1756048906,13892.992972169995,66.17927631000202,53048.69325432 2025-08-24,15:21:48.000,236,11073271,119205,0,1756048907,13893.00644479,66.21452195999882,53048.714215680004 2025-08-24,15:21:49.000,236,11073205,119165,0,1756048908,13893.00644479,66.23566935000417,53048.75613840001 2025-08-24,15:21:50.000,236,11073251,119325,0,1756048909,13892.992972169995,66.24976761000289,53048.74915128 2025-08-24,15:21:51.000,236,11073154,119485,0,1756048910,13892.98623586,66.23566935000417,53048.70024144 2025-08-24,15:21:52.000,236,11073244,119205,0,1756048911,13892.945818,66.22157108999818,53048.77011264 2025-08-24,15:21:53.000,236,11073200,119365,0,1756048912,13892.98623586,66.19337457000074,53048.77709976001 2025-08-24,15:21:54.000,236,11073229,119525,0,1756048913,13892.952554309995,66.17222718000266,53048.75613840001 2025-08-24,15:21:55.000,236,11073242,119285,0,1756048914,13892.952554309995,66.17222718000266,53048.74915128 2025-08-24,15:21:56.000,236,11073218,119285,0,1756048915,13892.93908168999,66.1369815299986,53048.75613840001 2025-08-24,15:21:57.000,236,11073207,119405,0,1756048916,13892.972763239995,66.14403065999795,53048.75613840001 2025-08-24,15:21:58.000,236,11073212,119405,0,1756048917,13892.98623586,66.10878501000116,53048.735177040006 2025-08-24,15:21:59.000,236,11073203,119565,0,1756048918,13892.992972169995,66.12288326999987,53048.75613840001 2025-08-24,15:22:00.000,236,11073257,119365,0,1756048919,13893.04012633999,66.11583414000052,53048.735177040006 2025-08-24,15:22:01.000,236,11073249,119525,0,1756048920,13893.06033526999,66.1017358800018,53048.75613840001 2025-08-24,15:22:02.000,236,11073240,119565,0,1756048921,13893.120962059991,66.17927631000202,53048.80504824001 2025-08-24,15:22:03.000,236,11073240,119365,0,1756048922,13893.174852539996,66.17222718000266,53048.74915128 2025-08-24,15:22:04.000,236,11073209,119525,0,1756048923,13893.161379919991,66.2004237000001,53048.77011264 2025-08-24,15:22:05.000,236,11073238,119165,0,1756048924,13893.174852539996,66.27091500000097,53048.81203536 2025-08-24,15:22:06.000,236,11073147,119525,0,1756048925,13893.228743020001,66.27091500000097,53048.79806112 2025-08-24,15:22:07.000,236,11073252,119245,0,1756048926,13893.222006709992,66.28501325999969,53048.784086880005 2025-08-24,15:22:08.000,236,11073209,119205,0,1756048927,13893.195061469996,66.30616064999776,53048.853958080006 2025-08-24,15:22:09.000,236,11073233,119525,0,1756048928,13893.228743020001,66.34140630000184,53048.82600960001 2025-08-24,15:22:10.000,236,11073235,119485,0,1756048929,13893.242215639992,66.36960281999927,53048.86793232 2025-08-24,15:22:11.000,236,11073215,119445,0,1756048930,13893.248951950001,66.40484847000334,53048.832996720004 2025-08-24,15:22:12.000,236,11073260,119485,0,1756048931,13893.201797779991,66.39075021000463,53048.93780352 2025-08-24,15:22:13.000,236,11073193,119245,0,1756048932,13893.174852539996,66.38370107999799,53048.8609452 2025-08-24,15:22:14.000,236,11073183,119245,0,1756048933,13893.222006709992,66.39075021000463,53048.82600960001 2025-08-24,15:22:15.000,236,11073224,119525,0,1756048934,13893.242215639992,66.36960281999927,53048.86793232 2025-08-24,15:22:16.000,236,11073197,119325,0,1756048935,13893.269160880001,66.39779934000398,53048.902867920006 2025-08-24,15:22:17.000,236,11073206,119165,0,1756048936,13893.215270399996,66.38370107999799,53048.90985504 2025-08-24,15:22:18.000,236,11073204,119845,0,1756048937,13893.222006709992,66.32025891000376,53048.88889368 2025-08-24,15:22:19.000,236,11073148,119165,0,1756048938,13893.248951950001,66.35550456000055,53048.84697096001 2025-08-24,15:22:20.000,236,11073279,119365,0,1756048939,13893.235479329996,66.27796413000033,53048.87491944001 2025-08-24,15:22:21.000,236,11073187,119325,0,1756048940,13893.222006709992,66.26386587000161,53048.81902248 2025-08-24,15:22:22.000,236,11073177,119245,0,1756048941,13893.195061469996,66.24976761000289,53048.853958080006 2025-08-24,15:22:23.000,236,11073195,119445,0,1756048942,13893.12769837,66.23566935000417,53048.81203536 2025-08-24,15:22:24.000,236,11073195,119445,0,1756048943,13893.188325160001,66.22157108999818,53048.8609452 2025-08-24,15:22:25.000,236,11073213,119325,0,1756048944,13893.120962059991,66.2004237000001,53048.9308164 2025-08-24,15:22:26.000,236,11073236,119765,0,1756048945,13893.08728051,66.2004237000001,53048.8609452 2025-08-24,15:22:27.000,236,11073285,119325,0,1756048946,13893.100753129991,66.19337457000074,53048.91684216 2025-08-24,15:22:28.000,236,11073259,119445,0,1756048947,13893.06033526999,66.2004237000001,53048.902867920006 2025-08-24,15:22:29.000,236,11073218,119525,0,1756048948,13893.094016819996,66.17927631000202,53048.88889368 2025-08-24,15:22:30.000,236,11073281,119285,0,1756048949,13893.06707158,66.14403065999795,53048.88889368 2025-08-24,15:22:31.000,236,11073194,119365,0,1756048950,13893.06707158,66.12288326999987,53048.881906560004 2025-08-24,15:22:32.000,236,11073230,119405,0,1756048951,13893.080544199991,66.08763762000308,53048.88889368 2025-08-24,15:22:33.000,236,11073203,119525,0,1756048952,13893.01991740999,66.01714632000221,53048.81902248 2025-08-24,15:22:34.000,236,11073244,119165,0,1756048953,13893.080544199991,66.03829371000029,53048.853958080006 2025-08-24,15:22:35.000,236,11073180,119365,0,1756048954,13892.992972169995,65.96780240999942,53048.881906560004 2025-08-24,15:22:36.000,236,11073269,119565,0,1756048955,13893.013181099996,65.93255676000263,53048.853958080006 2025-08-24,15:22:37.000,236,11073240,119245,0,1756048956,13893.053598959996,65.93960589000199,53048.92382928001 2025-08-24,15:22:38.000,236,11073220,119565,0,1756048957,13893.10748944,65.93255676000263,53048.89588080001 2025-08-24,15:22:39.000,236,11073259,119565,0,1756048958,13893.04012633999,65.88321284999984,53048.881906560004 2025-08-24,15:22:40.000,236,11073192,119645,0,1756048959,13893.04012633999,65.88321284999984,53048.832996720004 2025-08-24,15:22:41.000,236,11073266,119605,0,1756048960,13893.04012633999,65.84796720000304,53048.88889368 2025-08-24,15:22:42.000,236,11073197,119365,0,1756048961,13893.033390029996,65.8550163300024,53048.881906560004 2025-08-24,15:22:43.000,236,11073259,119685,0,1756048962,13893.04686265,65.89731110999855,53048.853958080006 2025-08-24,15:22:44.000,236,11073219,119445,0,1756048963,13893.08728051,65.88321284999984,53048.82600960001 2025-08-24,15:22:45.000,236,11073172,119565,0,1756048964,13893.120962059991,65.89731110999855,53048.791074 2025-08-24,15:22:46.000,236,11073221,119565,0,1756048965,13893.12769837,65.96780240999942,53048.81203536 2025-08-24,15:22:47.000,236,11073185,119565,0,1756048966,13893.161379919991,65.96075328000006,53048.87491944001 2025-08-24,15:22:48.000,236,11073230,119365,0,1756048967,13893.235479329996,65.99599893000413,53048.89588080001 2025-08-24,15:22:49.000,236,11073196,119804,0,1756048968,13893.174852539996,66.02419545000157,53048.86793232 2025-08-24,15:22:50.000,236,11073235,119565,0,1756048969,13893.195061469996,66.01714632000221,53048.89588080001 2025-08-24,15:22:51.000,236,11073181,119605,0,1756048970,13893.188325160001,65.96780240999942,53048.91684216 2025-08-24,15:22:52.000,236,11073267,119245,0,1756048971,13893.181588849991,65.9537041500007,53048.88889368 2025-08-24,15:22:53.000,236,11073208,119485,0,1756048972,13893.228743020001,65.91845850000391,53048.86793232 2025-08-24,15:22:54.000,236,11073166,119365,0,1756048973,13893.215270399996,65.84091807000368,53048.88889368 2025-08-24,15:22:55.000,236,11073262,119485,0,1756048974,13893.174852539996,65.82681980999769,53048.88889368 2025-08-24,15:22:56.000,236,11073259,119765,0,1756048975,13893.134434679996,65.76337764000345,53048.881906560004 2025-08-24,15:22:57.000,236,11073239,119405,0,1756048976,13893.134434679996,65.68583721000323,53048.8609452 2025-08-24,15:22:58.000,236,11073180,119565,0,1756048977,13893.094016819996,65.62239504000172,53048.91684216 2025-08-24,15:22:59.000,236,11073219,119485,0,1756048978,13893.10748944,65.63649330000044,53048.86793232 2025-08-24,15:23:00.000,236,11073265,119485,0,1756048979,13893.06033526999,65.56600199999957,53048.881906560004 2025-08-24,15:23:01.000,236,11073211,119485,0,1756048980,13893.073807889996,65.52370722000342,53048.902867920006 2025-08-24,15:23:02.000,236,11073199,119565,0,1756048981,13893.06033526999,65.5448546100015,53048.881906560004 2025-08-24,15:23:03.000,236,11073244,119685,0,1756048982,13893.08728051,65.4955106999987,53048.9308164 2025-08-24,15:23:04.000,236,11073202,119365,0,1756048983,13893.080544199991,65.4955106999987,53048.92382928001 2025-08-24,15:23:05.000,236,11073236,119725,0,1756048984,13893.120962059991,65.50255982999806,53048.832996720004 2025-08-24,15:23:06.000,236,11073222,119525,0,1756048985,13893.12769837,65.46731418000127,53048.86793232 2025-08-24,15:23:07.000,236,11073214,119405,0,1756048986,13893.141170989991,65.5096089600047,53048.8609452 2025-08-24,15:23:08.000,236,11073264,119485,0,1756048987,13893.141170989991,65.55190374000085,53048.83998384 2025-08-24,15:23:09.000,236,11073235,119525,0,1756048988,13893.208534090001,65.55190374000085,53048.8609452 2025-08-24,15:23:10.000,236,11073212,120005,0,1756048989,13893.248951950001,65.55895287000021,53048.832996720004 2025-08-24,15:23:11.000,236,11073206,119565,0,1756048990,13893.255688259997,65.51665809000406,53048.86793232 2025-08-24,15:23:12.000,236,11073165,119485,0,1756048991,13893.228743020001,65.46731418000127,53048.81203536 2025-08-24,15:23:13.000,236,11073214,119725,0,1756048992,13893.235479329996,65.48141243999999,53048.82600960001 2025-08-24,15:23:14.000,236,11073257,119485,0,1756048993,13893.201797779991,65.42501939999784,53048.853958080006 2025-08-24,15:23:15.000,236,11073148,119565,0,1756048994,13893.168116230001,65.38977375000104,53048.82600960001 2025-08-24,15:23:16.000,236,11073207,119765,0,1756048995,13893.141170989991,65.3615772300036,53048.83998384 2025-08-24,15:23:17.000,236,11073219,119565,0,1756048996,13893.10748944,65.34747897000489,53048.84697096001 2025-08-24,15:23:18.000,236,11073243,119525,0,1756048997,13893.073807889996,65.27698767000402,53048.784086880005 2025-08-24,15:23:19.000,236,11073247,119645,0,1756048998,13893.04012633999,65.27698767000402,53048.80504824001 2025-08-24,15:23:20.000,236,11073230,119725,0,1756048999,13893.053598959996,65.26993854000466,53048.791074 2025-08-24,15:23:21.000,236,11073249,119405,0,1756049000,13893.013181099996,65.27698767000402,53048.83998384 2025-08-24,15:23:22.000,236,11073211,119645,0,1756049001,13892.945818,65.26993854000466,53048.74915128 2025-08-24,15:23:23.000,236,11073254,119565,0,1756049002,13892.96602693,65.2981350600021,53048.81902248 2025-08-24,15:23:24.000,236,11073251,119804,0,1756049003,13892.952554309995,65.36862636000296,53048.77709976001 2025-08-24,15:23:25.000,236,11073208,119645,0,1756049004,13892.932345379995,65.37567549000232,53048.74915128 2025-08-24,15:23:26.000,236,11073162,119605,0,1756049005,13892.90540014,65.40387200999976,53048.75613840001 2025-08-24,15:23:27.000,236,11073187,119645,0,1756049006,13892.932345379995,65.47436331000063,53048.74915128 2025-08-24,15:23:28.000,236,11073232,119525,0,1756049007,13892.95929061999,65.48846156999934,53048.74216416 2025-08-24,15:23:29.000,236,11073208,119885,0,1756049008,13893.00644479,65.52370722000342,53048.74216416 2025-08-24,15:23:30.000,236,11073183,119485,0,1756049009,13893.00644479,65.55190374000085,53048.76312552 2025-08-24,15:23:31.000,236,11073249,119485,0,1756049010,13892.95929061999,65.5448546100015,53048.74915128 2025-08-24,15:23:32.000,236,11073173,119645,0,1756049011,13892.992972169995,65.5096089600047,53048.72818992001 2025-08-24,15:23:33.000,236,11073238,119804,0,1756049012,13892.96602693,65.5096089600047,53048.76312552 2025-08-24,15:23:34.000,236,11073247,119685,0,1756049013,13892.96602693,65.46731418000127,53048.74915128 2025-08-24,15:23:35.000,236,11073211,119965,0,1756049014,13892.92560907,65.43911766000383,53048.735177040006 2025-08-24,15:23:36.000,236,11073156,119804,0,1756049015,13892.87845489999,65.38977375000104,53048.69325432 2025-08-24,15:23:37.000,236,11073221,119605,0,1756049016,13892.83803703999,65.33338070999889,53048.665305840004 2025-08-24,15:23:38.000,236,11073199,119605,0,1756049017,13892.77741024999,65.26993854000466,53048.70722856001 2025-08-24,15:23:39.000,236,11073201,119725,0,1756049018,13892.75720131999,65.19944724000379,53048.6513316 2025-08-24,15:23:40.000,236,11073146,119445,0,1756049019,13892.78414656,65.13600507000228,53048.686267200006 2025-08-24,15:23:41.000,236,11073264,119605,0,1756049020,13892.730256079994,65.07256290000078,53048.6513316 2025-08-24,15:23:42.000,236,11073220,119645,0,1756049021,13892.72351977,65.09371028999885,53048.686267200006 2025-08-24,15:23:43.000,236,11073196,119485,0,1756049022,13892.710047149994,65.01616985999863,53048.63037024 2025-08-24,15:23:44.000,236,11073225,119765,0,1756049023,13892.70331084,65.02321898999799,53048.616396000005 2025-08-24,15:23:45.000,236,11073244,119765,0,1756049024,13892.70331084,64.96682595000311,53048.5814604 2025-08-24,15:23:46.000,236,11073246,119765,0,1756049025,13892.69657452999,65.01616985999863,53048.5814604 2025-08-24,15:23:47.000,236,11073212,119885,0,1756049026,13892.70331084,65.01616985999863,53048.63037024 2025-08-24,15:23:48.000,236,11073273,119725,0,1756049027,13892.662892979999,65.02321898999799,53048.63735736001 2025-08-24,15:23:49.000,236,11073269,119405,0,1756049028,13892.710047149994,65.0866611599995,53048.665305840004 2025-08-24,15:23:50.000,236,11073191,119565,0,1756049029,13892.70331084,65.10075941999821,53048.63735736001 2025-08-24,15:23:51.000,236,11073229,120005,0,1756049030,13892.70331084,65.07961203000013,53048.60242176 2025-08-24,15:23:52.000,236,11073209,119405,0,1756049031,13892.662892979999,65.10075941999821,53048.616396000005 2025-08-24,15:23:53.000,236,11073252,120165,0,1756049032,13892.67636559999,65.17125071999908,53048.58844752001 2025-08-24,15:23:54.000,236,11073201,119645,0,1756049033,13892.649420359994,65.13600507000228,53048.60940888001 2025-08-24,15:23:55.000,236,11073217,119645,0,1756049034,13892.602266189999,65.1853489799978,53048.59543464 2025-08-24,15:23:56.000,236,11073222,119845,0,1756049035,13892.575320949989,65.1148576800042,53048.53255056 2025-08-24,15:23:57.000,236,11073193,119765,0,1756049036,13892.588793569994,65.17125071999908,53048.51158920001 2025-08-24,15:23:58.000,236,11073170,119685,0,1756049037,13892.548375709994,65.1148576800042,53048.57447328 2025-08-24,15:23:59.000,236,11073225,119605,0,1756049038,13892.481012609998,65.12895594000292,53048.53255056 2025-08-24,15:24:00.000,236,11073196,119525,0,1756049039,13892.433858439988,65.1148576800042,53048.52556344 2025-08-24,15:24:01.000,236,11073212,119645,0,1756049040,13892.386704269993,65.07256290000078,53048.497614960004 2025-08-24,15:24:02.000,236,11073157,119804,0,1756049041,13892.373231649988,65.0514155100027,53048.4766536 2025-08-24,15:24:03.000,236,11073178,119605,0,1756049042,13892.353022719988,65.03731725000398,53048.448705120005 2025-08-24,15:24:04.000,236,11073230,119605,0,1756049043,13892.299132239998,65.02321898999799,53048.48364072 2025-08-24,15:24:05.000,236,11073192,119845,0,1756049044,13892.245241759992,65.03026812000462,53048.46966648001 2025-08-24,15:24:06.000,236,11073233,119845,0,1756049045,13892.191351280002,65.00912072999927,53048.46267936 2025-08-24,15:24:07.000,236,11073284,119605,0,1756049046,13892.144197109992,64.9033837800016,53048.45569224 2025-08-24,15:24:08.000,236,11073207,119845,0,1756049047,13892.150933420002,64.94567855999776,53048.399795280005 2025-08-24,15:24:09.000,236,11073238,119725,0,1756049048,13892.137460799997,64.97387508000247,53048.378833920004 2025-08-24,15:24:10.000,236,11073235,119885,0,1756049049,13892.144197109992,64.97387508000247,53048.37184680001 2025-08-24,15:24:11.000,236,11073233,119845,0,1756049050,13892.123988179992,64.95977682000375,53048.42774376 2025-08-24,15:24:12.000,236,11073208,119725,0,1756049051,13892.097042939997,64.96682595000311,53048.42774376 2025-08-24,15:24:13.000,236,11073234,119845,0,1756049052,13892.070097700001,64.93158029999904,53048.399795280005 2025-08-24,15:24:14.000,236,11073187,119804,0,1756049053,13892.076834009997,64.94567855999776,53048.35787256 2025-08-24,15:24:15.000,236,11073205,119725,0,1756049054,13892.090306630002,64.9527276900044,53048.35787256 2025-08-24,15:24:16.000,236,11073253,119685,0,1756049055,13892.063361389992,64.96682595000311,53048.36485968 2025-08-24,15:24:17.000,236,11073252,119765,0,1756049056,13892.130724490002,64.98797334000119,53048.32293696001 2025-08-24,15:24:18.000,236,11073221,119725,0,1756049057,13892.097042939997,64.97387508000247,53048.281014240005 2025-08-24,15:24:19.000,236,11073276,119925,0,1756049058,13892.157669729997,64.95977682000375,53048.30896272 2025-08-24,15:24:20.000,236,11073273,119725,0,1756049059,13892.225032829992,64.93158029999904,53048.30197560001 2025-08-24,15:24:21.000,236,11073250,119645,0,1756049060,13892.218296519997,64.96682595000311,53048.34389832001 2025-08-24,15:24:22.000,236,11073237,119445,0,1756049061,13892.265450689993,64.99502247000055,53048.27402712001 2025-08-24,15:24:23.000,236,11073251,120165,0,1756049062,13892.299132239998,65.03026812000462,53048.281014240005 2025-08-24,15:24:24.000,236,11073206,119925,0,1756049063,13892.339550099998,64.98092421000183,53048.30197560001 2025-08-24,15:24:25.000,236,11073275,119845,0,1756049064,13892.420385819998,65.01616985999863,53048.29498848 2025-08-24,15:24:26.000,236,11073273,119765,0,1756049065,13892.440594749998,65.04436638000334,53048.26704 2025-08-24,15:24:27.000,236,11073247,119605,0,1756049066,13892.447331059993,65.04436638000334,53048.26005288 2025-08-24,15:24:28.000,236,11073281,119565,0,1756049067,13892.467539989993,65.01616985999863,53048.27402712001 2025-08-24,15:24:29.000,236,11073255,120125,0,1756049068,13892.427122129993,65.04436638000334,53048.27402712001 2025-08-24,15:24:30.000,236,11073242,119925,0,1756049069,13892.379967959998,65.02321898999799,53048.28800136 2025-08-24,15:24:31.000,236,11073221,119804,0,1756049070,13892.400176889998,65.02321898999799,53048.28800136 2025-08-24,15:24:32.000,236,11073267,119845,0,1756049071,13892.379967959998,65.03026812000462,53048.30896272 2025-08-24,15:24:33.000,236,11073214,119804,0,1756049072,13892.386704269993,65.02321898999799,53048.30197560001 2025-08-24,15:24:34.000,236,11073261,119885,0,1756049073,13892.332813790003,64.98797334000119,53048.32293696001 2025-08-24,15:24:35.000,236,11073272,119804,0,1756049074,13892.299132239998,65.00207159999991,53048.29498848 2025-08-24,15:24:36.000,236,11073244,119965,0,1756049075,13892.299132239998,65.01616985999863,53048.29498848 2025-08-24,15:24:37.000,236,11073243,119765,0,1756049076,13892.238505449997,65.00207159999991,53048.25306576001 2025-08-24,15:24:38.000,236,11073244,119885,0,1756049077,13892.191351280002,64.98797334000119,53048.26005288 2025-08-24,15:24:39.000,236,11073196,119845,0,1756049078,13892.164406039992,65.01616985999863,53048.28800136 2025-08-24,15:24:40.000,236,11073233,119885,0,1756049079,13892.117251869997,65.0514155100027,53048.28800136 2025-08-24,15:24:41.000,236,11073261,119845,0,1756049080,13892.083570319992,65.05846464000206,53048.21813016 2025-08-24,15:24:42.000,236,11073209,119645,0,1756049081,13892.029679840001,65.07256290000078,53048.26005288 2025-08-24,15:24:43.000,236,11073253,119845,0,1756049082,13891.982525669991,65.13600507000228,53048.232104400005 2025-08-24,15:24:44.000,236,11073250,119765,0,1756049083,13891.948844120001,65.10075941999821,53048.23909152 2025-08-24,15:24:45.000,236,11073245,120165,0,1756049084,13891.948844120001,65.10780855000485,53048.30197560001 2025-08-24,15:24:46.000,236,11073250,119804,0,1756049085,13891.88821733,65.16420158999972,53048.211143040004 2025-08-24,15:24:47.000,236,11073209,119645,0,1756049086,13891.82759054,65.16420158999972,53048.24607864 2025-08-24,15:24:48.000,236,11073245,119925,0,1756049087,13891.814117919996,65.19239811000443,53048.23909152 2025-08-24,15:24:49.000,236,11073218,119804,0,1756049088,13891.753491129995,65.19944724000379,53048.232104400005 2025-08-24,15:24:50.000,236,11073241,119925,0,1756049089,13891.76696375,65.22764376000123,53048.211143040004 2025-08-24,15:24:51.000,236,11073202,119685,0,1756049090,13891.72654589,65.23469289000059,53048.211143040004 2025-08-24,15:24:52.000,236,11073229,119925,0,1756049091,13891.733282199995,65.20649637000315,53048.25306576001 2025-08-24,15:24:53.000,236,11073203,120325,0,1756049092,13891.71980957999,65.21354550000251,53048.24607864 2025-08-24,15:24:54.000,236,11073209,119804,0,1756049093,13891.753491129995,65.22764376000123,53048.232104400005 2025-08-24,15:24:55.000,236,11073263,119645,0,1756049094,13891.76022743999,65.23469289000059,53048.23909152 2025-08-24,15:24:56.000,236,11073261,119885,0,1756049095,13891.78043636999,65.24174201999995,53048.211143040004 2025-08-24,15:24:57.000,236,11073215,119925,0,1756049096,13891.834326849996,65.26288940999802,53048.21813016 2025-08-24,15:24:58.000,236,11073257,120045,0,1756049097,13891.854535779996,65.23469289000059,53048.1971688 2025-08-24,15:24:59.000,236,11073213,120005,0,1756049098,13891.894953639996,65.23469289000059,53048.183194560006 2025-08-24,15:25:00.000,236,11073240,120005,0,1756049099,13892.016207219996,65.22764376000123,53048.20415592001 2025-08-24,15:25:01.000,236,11073237,120245,0,1756049100,13892.076834009997,65.24174201999995,53048.26005288 2025-08-24,15:25:02.000,236,11073183,119965,0,1756049101,13892.144197109992,65.27698767000402,53048.22511728001 2025-08-24,15:25:03.000,236,11073221,120165,0,1756049102,13892.198087589997,65.26993854000466,53048.23909152 2025-08-24,15:25:04.000,236,11073241,119804,0,1756049103,13892.278923309997,65.31928245000017,53048.20415592001 2025-08-24,15:25:05.000,236,11073253,119845,0,1756049104,13892.305868549993,65.27698767000402,53048.232104400005 2025-08-24,15:25:06.000,236,11073207,119685,0,1756049105,13892.339550099998,65.29108593000274,53048.26704 2025-08-24,15:25:07.000,236,11073236,120165,0,1756049106,13892.366495339993,65.2981350600021,53048.27402712001 2025-08-24,15:25:08.000,236,11073291,119804,0,1756049107,13892.319341169998,65.27698767000402,53048.26005288 2025-08-24,15:25:09.000,236,11073203,119845,0,1756049108,13892.278923309997,65.2487911499993,53048.26704 2025-08-24,15:25:10.000,236,11073262,119925,0,1756049109,13892.265450689993,65.17125071999908,53048.25306576001 2025-08-24,15:25:11.000,236,11073240,119804,0,1756049110,13892.218296519997,65.12190681000357,53048.25306576001 2025-08-24,15:25:12.000,236,11073230,119965,0,1756049111,13892.150933420002,65.10075941999821,53048.35787256 2025-08-24,15:25:13.000,236,11073240,120045,0,1756049112,13892.097042939997,65.0514155100027,53048.3369112 2025-08-24,15:25:14.000,236,11073223,120045,0,1756049113,13891.995998289996,65.01616985999863,53048.32293696001 2025-08-24,15:25:15.000,236,11073273,120005,0,1756049114,13891.881481019991,64.98092421000183,53048.27402712001 2025-08-24,15:25:16.000,236,11073253,120325,0,1756049115,13891.814117919996,64.9033837800016,53048.25306576001 2025-08-24,15:25:17.000,236,11073204,119885,0,1756049116,13891.72654589,64.87518726000417,53048.28800136 2025-08-24,15:25:18.000,236,11073199,119925,0,1756049117,13891.672655409995,64.83289248000074,53048.23909152 2025-08-24,15:25:19.000,236,11073201,120005,0,1756049118,13891.571610759995,64.79764683000394,53048.232104400005 2025-08-24,15:25:20.000,236,11073210,120205,0,1756049119,13891.531192899994,64.77649943999859,53048.1971688 2025-08-24,15:25:21.000,236,11073207,120485,0,1756049120,13891.49751134999,64.75535205000051,53048.20415592001 2025-08-24,15:25:22.000,236,11073280,119965,0,1756049121,13891.48403873,64.79764683000394,53048.162233200004 2025-08-24,15:25:23.000,236,11073203,120005,0,1756049122,13891.45709348999,64.77649943999859,53048.19018168 2025-08-24,15:25:24.000,236,11073196,120005,0,1756049123,13891.470566109994,64.76945030999923,53048.17620744001 2025-08-24,15:25:25.000,236,11073207,119885,0,1756049124,13891.490775039994,64.75535205000051,53048.1971688 2025-08-24,15:25:26.000,236,11073305,120005,0,1756049125,13891.51772027999,64.79059770000458,53048.14825896 2025-08-24,15:25:27.000,236,11073194,119965,0,1756049126,13891.551401829995,64.79764683000394,53048.1971688 2025-08-24,15:25:28.000,236,11073158,119804,0,1756049127,13891.54466552,64.79059770000458,53048.14825896 2025-08-24,15:25:29.000,236,11073219,120005,0,1756049128,13891.571610759995,64.88223639000353,53048.1272976 2025-08-24,15:25:30.000,236,11073270,119885,0,1756049129,13891.591819689995,64.89633465000225,53048.162233200004 2025-08-24,15:25:31.000,236,11073254,119765,0,1756049130,13891.67939171999,64.9386294299984,53048.113323360005 2025-08-24,15:25:32.000,236,11073203,119965,0,1756049131,13891.69960064999,64.98797334000119,53048.162233200004 2025-08-24,15:25:33.000,236,11073214,119845,0,1756049132,13891.76022743999,65.01616985999863,53048.19018168 2025-08-24,15:25:34.000,236,11073252,119804,0,1756049133,13891.773700059995,65.06551377000142,53048.12031048 2025-08-24,15:25:35.000,236,11073237,120085,0,1756049134,13891.78717268,65.1148576800042,53048.14825896 2025-08-24,15:25:36.000,236,11073243,120125,0,1756049135,13891.8680084,65.17829984999844,53048.13428472001 2025-08-24,15:25:37.000,236,11073214,120005,0,1756049136,13891.901689949991,65.17125071999908,53048.183194560006 2025-08-24,15:25:38.000,236,11073246,119885,0,1756049137,13891.921898879991,65.22059463000187,53048.19018168 2025-08-24,15:25:39.000,236,11073259,120045,0,1756049138,13891.955580429996,65.25584027999867,53048.162233200004 2025-08-24,15:25:40.000,236,11073248,120085,0,1756049139,13891.995998289996,65.28403680000338,53048.20415592001 2025-08-24,15:25:41.000,236,11073197,119925,0,1756049140,13892.009470910001,65.29108593000274,53048.183194560006 2025-08-24,15:25:42.000,236,11073277,120045,0,1756049141,13891.989261980001,65.30518419000146,53048.23909152 2025-08-24,15:25:43.000,236,11073238,120125,0,1756049142,13891.969053050001,65.30518419000146,53048.24607864 2025-08-24,15:25:44.000,236,11073168,119804,0,1756049143,13891.962316739991,65.34042983999825,53048.19018168 2025-08-24,15:25:45.000,236,11073244,119845,0,1756049144,13891.995998289996,65.2981350600021,53048.23909152 2025-08-24,15:25:46.000,236,11073204,120285,0,1756049145,13891.962316739991,65.30518419000146,53048.22511728001 2025-08-24,15:25:47.000,236,11073264,119925,0,1756049146,13891.942107809991,65.26288940999802,53048.21813016 2025-08-24,15:25:48.000,236,11073207,119565,0,1756049147,13891.928635190001,65.28403680000338,53048.17620744001 2025-08-24,15:25:49.000,236,11073272,120085,0,1756049148,13891.948844120001,65.27698767000402,53048.17620744001 2025-08-24,15:25:50.000,236,11073318,119925,0,1756049149,13891.975789359996,65.26288940999802,53048.26005288 2025-08-24,15:25:51.000,236,11073273,120325,0,1756049150,13891.928635190001,65.28403680000338,53048.25306576001 2025-08-24,15:25:52.000,236,11073245,120165,0,1756049151,13891.948844120001,65.31928245000017,53048.21813016 2025-08-24,15:25:53.000,236,11073203,120165,0,1756049152,13891.962316739991,65.32633157999953,53048.21813016 2025-08-24,15:25:54.000,236,11073249,120125,0,1756049153,13891.948844120001,65.35452810000425,53048.232104400005 2025-08-24,15:25:55.000,236,11073303,119965,0,1756049154,13891.995998289996,65.38272462000168,53048.27402712001 2025-08-24,15:25:56.000,236,11073192,120165,0,1756049155,13891.969053050001,65.43911766000383,53048.22511728001 2025-08-24,15:25:57.000,236,11073247,119845,0,1756049156,13892.029679840001,65.46731418000127,53048.22511728001 2025-08-24,15:25:58.000,236,11073221,119765,0,1756049157,13891.995998289996,65.55895287000021,53048.29498848 2025-08-24,15:25:59.000,236,11073267,120445,0,1756049158,13892.036416149997,65.57305112999893,53048.27402712001 2025-08-24,15:26:00.000,236,11073280,120165,0,1756049159,13892.070097700001,65.6435424299998,53048.24607864 2025-08-24,15:26:01.000,236,11073270,120085,0,1756049160,13892.083570319992,65.69993547000195,53048.30896272 2025-08-24,15:26:02.000,236,11073297,120045,0,1756049161,13892.070097700001,65.7069846000013,53048.28800136 2025-08-24,15:26:03.000,236,11073280,120005,0,1756049162,13892.130724490002,65.73518111999874,53048.28800136 2025-08-24,15:26:04.000,236,11073205,120205,0,1756049163,13892.117251869997,65.79157416000089,53048.28800136 2025-08-24,15:26:05.000,236,11073228,120125,0,1756049164,13892.090306630002,65.81272154999897,53048.30896272 2025-08-24,15:26:06.000,236,11073239,120285,0,1756049165,13892.110515560002,65.78452503000153,53048.3369112 2025-08-24,15:26:07.000,236,11073256,120165,0,1756049166,13892.157669729997,65.74927938000474,53048.36485968 2025-08-24,15:26:08.000,236,11073252,119965,0,1756049167,13892.177878659997,65.73518111999874,53048.3369112 2025-08-24,15:26:09.000,236,11073234,120285,0,1756049168,13892.157669729997,65.65764068999852,53048.3369112 2025-08-24,15:26:10.000,236,11073206,120245,0,1756049169,13892.130724490002,65.63649330000044,53048.28800136 2025-08-24,15:26:11.000,236,11073209,120165,0,1756049170,13892.117251869997,65.58010025999829,53048.350885440006 2025-08-24,15:26:12.000,236,11073287,120125,0,1756049171,13892.117251869997,65.51665809000406,53048.32293696001 2025-08-24,15:26:13.000,236,11073260,119965,0,1756049172,13892.097042939997,65.46731418000127,53048.26005288 2025-08-24,15:26:14.000,236,11073210,120085,0,1756049173,13892.043152459992,65.38272462000168,53048.30896272 2025-08-24,15:26:15.000,236,11073198,120045,0,1756049174,13892.002734599992,65.34747897000489,53048.29498848 2025-08-24,15:26:16.000,236,11073242,120085,0,1756049175,13891.969053050001,65.29108593000274,53048.30197560001 2025-08-24,15:26:17.000,236,11073209,120325,0,1756049176,13891.975789359996,65.20649637000315,53048.30896272 2025-08-24,15:26:18.000,236,11073243,120405,0,1756049177,13891.894953639996,65.12190681000357,53048.27402712001 2025-08-24,15:26:19.000,236,11073155,120325,0,1756049178,13891.921898879991,65.05846464000206,53048.281014240005 2025-08-24,15:26:20.000,236,11073262,119965,0,1756049179,13891.881481019991,65.05846464000206,53048.26005288 2025-08-24,15:26:21.000,236,11073209,120165,0,1756049180,13891.894953639996,65.00912072999927,53048.24607864 2025-08-24,15:26:22.000,236,11073229,120165,0,1756049181,13891.84106315999,64.99502247000055,53048.22511728001 2025-08-24,15:26:23.000,236,11073290,120205,0,1756049182,13891.861272089991,64.9527276900044,53048.26704 2025-08-24,15:26:24.000,236,11073182,120125,0,1756049183,13891.861272089991,64.95977682000375,53048.26704 2025-08-24,15:26:25.000,236,11073210,120205,0,1756049184,13891.88821733,64.98797334000119,53048.281014240005 2025-08-24,15:26:26.000,236,11073231,120165,0,1756049185,13891.88821733,65.00207159999991,53048.23909152 2025-08-24,15:26:27.000,236,11073203,119845,0,1756049186,13891.921898879991,65.0514155100027,53048.25306576001 2025-08-24,15:26:28.000,236,11073249,120125,0,1756049187,13891.955580429996,65.12190681000357,53048.22511728001 2025-08-24,15:26:29.000,236,11073220,120325,0,1756049188,13892.022943529992,65.1853489799978,53048.20415592001 2025-08-24,15:26:30.000,236,11073235,120365,0,1756049189,13892.056625079997,65.2487911499993,53048.26005288 2025-08-24,15:26:31.000,236,11073253,120045,0,1756049190,13892.070097700001,65.32633157999953,53048.211143040004 2025-08-24,15:26:32.000,236,11073264,120085,0,1756049191,13892.103779249992,65.3968228800004,53048.23909152 2025-08-24,15:26:33.000,236,11073206,120165,0,1756049192,13892.164406039992,65.52370722000342,53048.22511728001 2025-08-24,15:26:34.000,236,11073255,120165,0,1756049193,13892.157669729997,65.61534591000236,53048.24607864 2025-08-24,15:26:35.000,236,11073277,120165,0,1756049194,13892.191351280002,65.66468981999788,53048.26704 2025-08-24,15:26:36.000,236,11073165,120285,0,1756049195,13892.218296519997,65.81272154999897,53048.25306576001 2025-08-24,15:26:37.000,236,11073245,120045,0,1756049196,13892.191351280002,65.84796720000304,53048.28800136 2025-08-24,15:26:38.000,236,11073237,120205,0,1756049197,13892.225032829992,65.94665502000134,53048.32293696001 2025-08-24,15:26:39.000,236,11073183,120245,0,1756049198,13892.184614969992,65.99599893000413,53048.32293696001 2025-08-24,15:26:40.000,236,11073189,120245,0,1756049199,13892.164406039992,66.05944109999837,53048.37184680001 2025-08-24,15:26:41.000,236,11073194,119965,0,1756049200,13892.137460799997,66.08058849000372,53048.31594984 2025-08-24,15:26:42.000,236,11073278,120125,0,1756049201,13892.103779249992,66.07353936000436,53048.31594984 2025-08-24,15:26:43.000,236,11073256,120165,0,1756049202,13892.076834009997,66.01714632000221,53048.350885440006 2025-08-24,15:26:44.000,236,11073163,120125,0,1756049203,13892.043152459992,66.0030480600035,53048.30197560001 2025-08-24,15:26:45.000,236,11073247,120085,0,1756049204,13891.969053050001,65.97485153999878,53048.32293696001 2025-08-24,15:26:46.000,236,11073195,120525,0,1756049205,13891.90842626,65.92550763000327,53048.32293696001 2025-08-24,15:26:47.000,236,11073261,120445,0,1756049206,13891.854535779996,65.83386894000432,53048.28800136 2025-08-24,15:26:48.000,236,11073306,120005,0,1756049207,13891.74001850999,65.74927938000474,53048.26005288 2025-08-24,15:26:49.000,236,11073234,120405,0,1756049208,13891.72654589,65.67878808000387,53048.26704 2025-08-24,15:26:50.000,236,11073264,120245,0,1756049209,13891.68612803,65.59419852000428,53048.24607864 2025-08-24,15:26:51.000,236,11073244,120165,0,1756049210,13891.591819689995,65.5096089600047,53048.26704 2025-08-24,15:26:52.000,236,11073225,120125,0,1756049211,13891.53792920999,65.42501939999784,53048.19018168 2025-08-24,15:26:53.000,236,11073293,120285,0,1756049212,13891.52445659,65.31928245000017,53048.19018168 2025-08-24,15:26:54.000,236,11073218,120445,0,1756049213,13891.45709348999,65.29108593000274,53048.16922032 2025-08-24,15:26:55.000,236,11073252,120165,0,1756049214,13891.443620869999,65.19944724000379,53048.14825896 2025-08-24,15:26:57.000,236,11073208,120085,0,1756049216,13891.315630979989,65.04436638000334,53048.13428472001 2025-08-24,15:26:58.000,236,11073239,120205,0,1756049217,13891.349312529994,64.98797334000119,53048.162233200004 2025-08-24,15:26:59.000,236,11073199,120645,0,1756049218,13891.362785149999,64.93158029999904,53048.14825896 2025-08-24,15:27:00.000,236,11073193,120125,0,1756049219,13891.349312529994,64.91043291000096,53048.092362 2025-08-24,15:27:01.000,236,11073194,120325,0,1756049220,13891.39646669999,64.9033837800016,53048.14127184 2025-08-24,15:27:02.000,236,11073253,120485,0,1756049221,13891.39646669999,64.85403986999881,53048.07838776 2025-08-24,15:27:03.000,236,11073174,120605,0,1756049222,13891.39646669999,64.85403986999881,53048.07140064 2025-08-24,15:27:04.000,236,11073191,120405,0,1756049223,13891.443620869999,64.82584335000138,53048.02947792 2025-08-24,15:27:05.000,236,11073167,120485,0,1756049224,13891.47730241999,64.78354856999795,53048.05742640001 2025-08-24,15:27:06.000,236,11073192,120045,0,1756049225,13891.49751134999,64.79059770000458,53048.02947792 2025-08-24,15:27:07.000,236,11073265,120205,0,1756049226,13891.53792920999,64.73420466000243,53048.00851656001 2025-08-24,15:27:08.000,236,11073244,120285,0,1756049227,13891.56487445,64.75535205000051,53048.015503680006 2025-08-24,15:27:09.000,236,11073232,120165,0,1756049228,13891.58508338,64.76945030999923,53047.97358096 2025-08-24,15:27:10.000,236,11073145,120205,0,1756049229,13891.55813813999,64.75535205000051,53047.98755520001 2025-08-24,15:27:11.000,236,11073158,120325,0,1756049230,13891.53792920999,64.73420466000243,53047.93864536001 2025-08-24,15:27:12.000,236,11073219,120485,0,1756049231,13891.531192899994,64.72715553000307,53047.96659384001 2025-08-24,15:27:13.000,236,11073175,120245,0,1756049232,13891.52445659,64.76945030999923,53047.945632480005 2025-08-24,15:27:14.000,236,11073199,120245,0,1756049233,13891.52445659,64.72715553000307,53047.9526196 2025-08-24,15:27:15.000,236,11073226,120445,0,1756049234,13891.41667562999,64.67781162000028,53047.945632480005 2025-08-24,15:27:16.000,236,11073222,120205,0,1756049235,13891.335839909989,64.691909879999,53047.92467112 2025-08-24,15:27:17.000,236,11073185,120085,0,1756049236,13891.302158359998,64.6566642300022,53047.96659384001 2025-08-24,15:27:18.000,236,11073183,120085,0,1756049237,13891.228058949993,64.64961510000285,53047.95960672 2025-08-24,15:27:19.000,236,11073205,120365,0,1756049238,13891.093332750002,64.62846771000477,53047.93864536001 2025-08-24,15:27:20.000,236,11073133,120205,0,1756049239,13890.999024409997,64.63551684000413,53047.826851440004 2025-08-24,15:27:21.000,236,11073236,120405,0,1756049240,13890.951870240002,64.5932220600007,53047.847812800006 2025-08-24,15:27:22.000,236,11073183,120165,0,1756049241,13890.891243450002,64.62846771000477,53047.86178704 2025-08-24,15:27:23.000,236,11073163,120485,0,1756049242,13890.857561899997,64.64256597000349,53047.86877416001 2025-08-24,15:27:24.000,236,11073156,120365,0,1756049243,13890.823880349992,64.691909879999,53047.81986432001 2025-08-24,15:27:25.000,236,11073206,120485,0,1756049244,13890.850825590001,64.71305727000436,53047.81986432001 2025-08-24,15:27:26.000,236,11073211,120645,0,1756049245,13890.850825590001,64.83289248000074,53047.777941600005 2025-08-24,15:27:27.000,236,11073218,120485,0,1756049246,13890.871034520002,64.84699073999946,53047.81986432001 2025-08-24,15:27:28.000,236,11073236,120405,0,1756049247,13890.965342859992,64.91748204000032,53047.83383856 2025-08-24,15:27:29.000,236,11073191,120285,0,1756049248,13891.039442269997,65.03731725000398,53047.80589008 2025-08-24,15:27:30.000,236,11073211,120205,0,1756049249,13891.133750610003,65.0866611599995,53047.79191584 2025-08-24,15:27:31.000,236,11073188,120485,0,1756049250,13891.234795259988,65.150103330001,53047.80589008 2025-08-24,15:27:32.000,236,11073234,120525,0,1756049251,13891.315630979989,65.22764376000123,53047.826851440004 2025-08-24,15:27:33.000,236,11073164,120525,0,1756049252,13891.430148249994,65.29108593000274,53047.80589008 2025-08-24,15:27:34.000,236,11073193,120485,0,1756049253,13891.56487445,65.38977375000104,53047.86178704 2025-08-24,15:27:35.000,236,11073221,120325,0,1756049254,13891.65918278999,65.35452810000425,53047.86877416001 2025-08-24,15:27:36.000,236,11073172,120445,0,1756049255,13891.71980957999,65.41797026999848,53047.86178704 2025-08-24,15:27:37.000,236,11073189,120525,0,1756049256,13891.82085422999,65.44616679000319,53047.91069688 2025-08-24,15:27:38.000,236,11073222,120485,0,1756049257,13891.894953639996,65.41797026999848,53047.95960672 2025-08-24,15:27:39.000,236,11073204,120565,0,1756049258,13891.948844120001,65.42501939999784,53047.96659384001 2025-08-24,15:27:40.000,236,11073179,120445,0,1756049259,13891.975789359996,65.38977375000104,53047.97358096 2025-08-24,15:27:41.000,236,11073184,120445,0,1756049260,13892.029679840001,65.36862636000296,53047.98056808 2025-08-24,15:27:42.000,236,11073202,120285,0,1756049261,13892.002734599992,65.28403680000338,53048.02947792 2025-08-24,15:27:43.000,236,11073211,120485,0,1756049262,13892.016207219996,65.31223332000081,53048.043452160004 2025-08-24,15:27:44.000,236,11073165,120485,0,1756049263,13891.995998289996,65.22059463000187,53047.9526196 2025-08-24,15:27:45.000,236,11073264,120565,0,1756049264,13892.016207219996,65.150103330001,53047.98056808 2025-08-24,15:27:46.000,236,11073240,120605,0,1756049265,13891.901689949991,65.10075941999821,53048.015503680006 2025-08-24,15:27:47.000,236,11073196,120405,0,1756049266,13891.901689949991,65.00207159999991,53047.98056808 2025-08-24,15:27:48.000,236,11073201,120365,0,1756049267,13891.84779947,64.93158029999904,53047.98056808 2025-08-24,15:27:49.000,236,11073226,120245,0,1756049268,13891.78043636999,64.87518726000417,53047.945632480005 2025-08-24,15:27:50.000,236,11073199,120445,0,1756049269,13891.76022743999,64.8046959600033,53047.98755520001 2025-08-24,15:27:51.000,236,11073233,120685,0,1756049270,13891.69960064999,64.73420466000243,53047.97358096 2025-08-24,15:27:52.000,236,11073205,120605,0,1756049271,13891.692864339995,64.72010640000371,53047.97358096 2025-08-24,15:27:53.000,236,11073189,120125,0,1756049272,13891.632237549995,64.73420466000243,53048.00152944 2025-08-24,15:27:54.000,236,11073217,120725,0,1756049273,13891.63897385999,64.68486074999964,53047.98755520001 2025-08-24,15:27:55.000,236,11073247,120525,0,1756049274,13891.65918278999,64.74830292000115,53047.96659384001 2025-08-24,15:27:56.000,236,11073171,120485,0,1756049275,13891.65918278999,64.78354856999795,53047.98755520001 2025-08-24,15:27:57.000,236,11073286,120445,0,1756049276,13891.69960064999,64.8399416100001,53047.98755520001 2025-08-24,15:27:58.000,236,11073186,120445,0,1756049277,13891.67939171999,64.84699073999946,53047.9526196 2025-08-24,15:27:59.000,236,11073176,120485,0,1756049278,13891.71980957999,64.91043291000096,53048.00851656001 2025-08-24,15:28:00.000,236,11073204,120605,0,1756049279,13891.753491129995,64.98797334000119,53048.00851656001 2025-08-24,15:28:01.000,236,11073182,120685,0,1756049280,13891.82085422999,65.02321898999799,53047.994542320004 2025-08-24,15:28:02.000,236,11073215,120645,0,1756049281,13891.915162569996,65.0866611599995,53047.98755520001 2025-08-24,15:28:03.000,236,11073176,120485,0,1756049282,13891.921898879991,65.150103330001,53047.92467112 2025-08-24,15:28:04.000,236,11073183,120605,0,1756049283,13891.975789359996,65.12895594000292,53047.96659384001 2025-08-24,15:28:05.000,236,11073160,120325,0,1756049284,13891.995998289996,65.19239811000443,53047.92467112 2025-08-24,15:28:06.000,236,11073155,120525,0,1756049285,13892.009470910001,65.19944724000379,53047.95960672 2025-08-24,15:28:07.000,236,11073192,120725,0,1756049286,13891.982525669991,65.150103330001,53047.994542320004 2025-08-24,15:28:08.000,236,11073157,120245,0,1756049287,13891.975789359996,65.1148576800042,53047.98056808 2025-08-24,15:28:09.000,236,11073203,120805,0,1756049288,13891.975789359996,65.12895594000292,53048.015503680006 2025-08-24,15:28:10.000,236,11073187,120605,0,1756049289,13891.982525669991,65.07256290000078,53047.945632480005 2025-08-24,15:28:11.000,236,11073181,120765,0,1756049290,13891.921898879991,65.02321898999799,53047.96659384001 2025-08-24,15:28:12.000,236,11073205,120445,0,1756049291,13891.928635190001,65.02321898999799,53047.98755520001 2025-08-24,15:28:13.000,236,11073223,120125,0,1756049292,13891.90842626,64.92453116999968,53047.97358096 2025-08-24,15:28:14.000,236,11073227,120365,0,1756049293,13891.90842626,64.92453116999968,53047.91768400001 2025-08-24,15:28:15.000,236,11073192,120485,0,1756049294,13891.881481019991,64.8399416100001,53047.98056808 2025-08-24,15:28:16.000,236,11073184,120645,0,1756049295,13891.88821733,64.8399416100001,53047.96659384001 2025-08-24,15:28:17.000,236,11073160,120525,0,1756049296,13891.854535779996,64.75535205000051,53047.91768400001 2025-08-24,15:28:18.000,236,11073172,120285,0,1756049297,13891.861272089991,64.73420466000243,53047.86877416001 2025-08-24,15:28:19.000,236,11073139,120525,0,1756049298,13891.861272089991,64.75535205000051,53047.86178704 2025-08-24,15:28:20.000,236,11073171,120445,0,1756049299,13891.894953639996,64.70600813999772,53047.8827484 2025-08-24,15:28:21.000,236,11073204,120165,0,1756049300,13891.948844120001,64.72715553000307,53047.85479992 2025-08-24,15:28:22.000,236,11073236,120525,0,1756049301,13891.955580429996,64.71305727000436,53047.86877416001 2025-08-24,15:28:23.000,236,11073161,120605,0,1756049302,13891.969053050001,64.72010640000371,53047.8827484 2025-08-24,15:28:24.000,236,11073215,120525,0,1756049303,13892.016207219996,64.71305727000436,53047.8827484 2025-08-24,15:28:25.000,236,11073208,120405,0,1756049304,13892.049888770001,64.74125379000179,53047.88973552001 2025-08-24,15:28:26.000,236,11073221,120125,0,1756049305,13892.063361389992,64.77649943999859,53047.92467112 2025-08-24,15:28:27.000,236,11073223,120405,0,1756049306,13892.097042939997,64.77649943999859,53047.93165824 2025-08-24,15:28:28.000,236,11073179,120725,0,1756049307,13892.137460799997,64.79764683000394,53047.93864536001 2025-08-24,15:28:29.000,236,11073191,120485,0,1756049308,13892.110515560002,64.83289248000074,53047.945632480005 2025-08-24,15:28:30.000,236,11073175,120565,0,1756049309,13892.083570319992,64.82584335000138,53047.91768400001 2025-08-24,15:28:31.000,236,11073173,120565,0,1756049310,13892.076834009997,64.81174509000266,53047.98755520001 2025-08-24,15:28:32.000,236,11073173,120605,0,1756049311,13892.076834009997,64.79764683000394,53047.945632480005 2025-08-24,15:28:33.000,236,11073189,120605,0,1756049312,13891.975789359996,64.81174509000266,53047.93864536001 2025-08-24,15:28:34.000,236,11073178,120365,0,1756049313,13891.90842626,64.78354856999795,53047.92467112 2025-08-24,15:28:35.000,236,11073170,120685,0,1756049314,13891.834326849996,64.74830292000115,53047.8827484 2025-08-24,15:28:36.000,236,11073202,120645,0,1756049315,13891.773700059995,64.66371336000157,53047.88973552001 2025-08-24,15:28:37.000,236,11073119,120485,0,1756049316,13891.69960064999,64.64961510000285,53047.84082568001 2025-08-24,15:28:38.000,236,11073151,120845,0,1756049317,13891.59855599999,64.60027119000006,53047.84082568001 2025-08-24,15:28:39.000,236,11073183,120525,0,1756049318,13891.47730241999,64.56502554000326,53047.847812800006 2025-08-24,15:28:40.000,236,11073157,120725,0,1756049319,13891.450357179994,64.48748511000304,53047.81986432001 2025-08-24,15:28:41.000,236,11073186,120685,0,1756049320,13891.356048839989,64.46633771999768,53047.76396736 2025-08-24,15:28:42.000,236,11073210,120445,0,1756049321,13891.335839909989,64.40994468000281,53047.75698024 2025-08-24,15:28:43.000,236,11073152,120725,0,1756049322,13891.248267879993,64.3817481599981,53047.74999312001 2025-08-24,15:28:44.000,236,11073177,120685,0,1756049323,13891.268476809993,64.41699381000217,53047.75698024 2025-08-24,15:28:45.000,236,11073168,120765,0,1756049324,13891.275213119989,64.43109207000089,53047.729031760005 2025-08-24,15:28:46.000,236,11073213,120805,0,1756049325,13891.234795259988,64.4451903299996,53047.67313480001 2025-08-24,15:28:47.000,236,11073215,120365,0,1756049326,13891.234795259988,64.4945342400024,53047.624224959996 2025-08-24,15:28:48.000,236,11073166,120805,0,1756049327,13891.335839909989,64.55092728000454,53047.64518632 2025-08-24,15:28:49.000,236,11073176,120685,0,1756049328,13891.389730389994,64.60732031999942,53047.6381992 2025-08-24,15:28:50.000,236,11073203,120525,0,1756049329,13891.423411939999,64.691909879999,53047.624224959996 2025-08-24,15:28:51.000,236,11073145,120645,0,1756049330,13891.43688455999,64.74125379000179,53047.61723784 2025-08-24,15:28:52.000,236,11073209,120565,0,1756049331,13891.52445659,64.79764683000394,53047.610250720005 2025-08-24,15:28:53.000,236,11073218,120845,0,1756049332,13891.61876492999,64.86108899999817,53047.67313480001 2025-08-24,15:28:54.000,236,11073191,120765,0,1756049333,13891.58508338,64.91748204000032,53047.659160560004 2025-08-24,15:28:55.000,236,11073184,120805,0,1756049334,13891.551401829995,64.95977682000375,53047.68710904 2025-08-24,15:28:56.000,236,11073152,120325,0,1756049335,13891.591819689995,64.98092421000183,53047.72204464001 2025-08-24,15:28:57.000,236,11073226,120525,0,1756049336,13891.531192899994,64.97387508000247,53047.69409616 2025-08-24,15:28:58.000,236,11073209,120685,0,1756049337,13891.48403873,65.00207159999991,53047.70108328001 2025-08-24,15:28:59.000,236,11073185,120685,0,1756049338,13891.443620869999,64.9527276900044,53047.69409616 2025-08-24,15:29:00.000,236,11073189,120725,0,1756049339,13891.403203009999,64.86108899999817,53047.729031760005 2025-08-24,15:29:01.000,236,11073198,120685,0,1756049340,13891.369521459994,64.83289248000074,53047.68710904 2025-08-24,15:29:02.000,236,11073209,120445,0,1756049341,13891.295422049989,64.79059770000458,53047.69409616 2025-08-24,15:29:03.000,236,11073139,120645,0,1756049342,13891.174168469988,64.72010640000371,53047.659160560004 2025-08-24,15:29:04.000,236,11073173,120725,0,1756049343,13891.113541680003,64.67781162000028,53047.60326360001 2025-08-24,15:29:05.000,236,11073204,120685,0,1756049344,13891.106805369993,64.60027119000006,53047.568328 2025-08-24,15:29:06.000,236,11073200,120805,0,1756049345,13890.999024409997,64.60732031999942,53047.624224959996 2025-08-24,15:29:07.000,236,11073137,120805,0,1756049346,13890.931661310002,64.57207467000262,53047.610250720005 2025-08-24,15:29:08.000,236,11073165,120725,0,1756049347,13890.911452380002,64.5932220600007,53047.57531512 2025-08-24,15:29:09.000,236,11073144,120885,0,1756049348,13890.850825590001,64.58617293000134,53047.568328 2025-08-24,15:29:10.000,236,11073196,120645,0,1756049349,13890.837352969997,64.60732031999942,53047.4984568 2025-08-24,15:29:11.000,236,11073184,120685,0,1756049350,13890.776726179996,64.67781162000028,53047.52640528 2025-08-24,15:29:12.000,236,11073170,120965,0,1756049351,13890.783462489992,64.69895900999836,53047.47050832 2025-08-24,15:29:13.000,236,11073224,120725,0,1756049352,13890.769989870001,64.74830292000115,53047.46352120001 2025-08-24,15:29:14.000,236,11073157,120805,0,1756049353,13890.837352969997,64.81879422000202,53047.456534079996 2025-08-24,15:29:15.000,236,11073212,120725,0,1756049354,13890.796935109996,64.87518726000417,53047.46352120001 2025-08-24,15:29:16.000,236,11073147,120525,0,1756049355,13890.850825590001,64.95977682000375,53047.47050832 2025-08-24,15:29:17.000,236,11073143,120765,0,1756049356,13890.837352969997,65.01616985999863,53047.41461136001 2025-08-24,15:29:18.000,236,11073143,120645,0,1756049357,13890.904716069992,65.0514155100027,53047.40063712 2025-08-24,15:29:19.000,236,11073164,120405,0,1756049358,13890.945133929992,65.10780855000485,53047.40762424 2025-08-24,15:29:20.000,236,11073183,120805,0,1756049359,13890.985551789992,65.16420158999972,53047.47050832 2025-08-24,15:29:21.000,236,11073227,120845,0,1756049360,13890.992288100002,65.19239811000443,53047.456534079996 2025-08-24,15:29:22.000,236,11073164,120365,0,1756049361,13891.052914890002,65.23469289000059,53047.54037952 2025-08-24,15:29:23.000,236,11073198,120525,0,1756049362,13891.086596439993,65.28403680000338,53047.58230224001 2025-08-24,15:29:24.000,236,11073198,120485,0,1756049363,13891.079860129998,65.26993854000466,53047.55435376001 2025-08-24,15:29:25.000,236,11073175,120525,0,1756049364,13891.073123820002,65.27698767000402,53047.52640528 2025-08-24,15:29:26.000,236,11073175,120805,0,1756049365,13891.086596439993,65.29108593000274,53047.59627648 2025-08-24,15:29:27.000,236,11073154,120965,0,1756049366,13891.100069059998,65.2487911499993,53047.59627648 2025-08-24,15:29:28.000,236,11073158,120445,0,1756049367,13891.127014299993,65.25584027999867,53047.53339240001 2025-08-24,15:29:29.000,236,11073145,120525,0,1756049368,13891.113541680003,65.1853489799978,53047.51941816 2025-08-24,15:29:30.000,236,11073213,120725,0,1756049369,13891.093332750002,65.16420158999972,53047.54037952 2025-08-24,15:29:31.000,236,11073169,120765,0,1756049370,13891.147223229993,65.150103330001,53047.55435376001 2025-08-24,15:29:32.000,236,11073140,120965,0,1756049371,13891.079860129998,65.12895594000292,53047.55435376001 2025-08-24,15:29:33.000,236,11073221,120965,0,1756049372,13891.079860129998,65.0866611599995,53047.52640528 2025-08-24,15:29:34.000,236,11073167,120965,0,1756049373,13891.059651199997,65.06551377000142,53047.54736664 2025-08-24,15:29:35.000,236,11073169,120765,0,1756049374,13891.032705960002,65.01616985999863,53047.568328 2025-08-24,15:29:36.000,236,11073200,120645,0,1756049375,13891.059651199997,64.97387508000247,53047.58928936 2025-08-24,15:29:37.000,236,11073196,121005,0,1756049376,13891.093332750002,64.91748204000032,53047.54037952 2025-08-24,15:29:38.000,236,11073185,120685,0,1756049377,13891.059651199997,64.88223639000353,53047.54037952 2025-08-24,15:29:39.000,236,11073161,120765,0,1756049378,13891.073123820002,64.84699073999946,53047.4984568 2025-08-24,15:29:40.000,236,11073162,120765,0,1756049379,13891.059651199997,64.8046959600033,53047.50544392001 2025-08-24,15:29:41.000,236,11073167,120645,0,1756049380,13891.032705960002,64.78354856999795,53047.52640528 2025-08-24,15:29:42.000,236,11073166,120925,0,1756049381,13891.073123820002,64.75535205000051,53047.47050832 2025-08-24,15:29:43.000,236,11073173,120925,0,1756049382,13891.046178579993,64.67781162000028,53047.53339240001 2025-08-24,15:29:44.000,236,11073201,120765,0,1756049383,13891.059651199997,64.67781162000028,53047.50544392001 2025-08-24,15:29:45.000,236,11073191,120805,0,1756049384,13891.073123820002,64.691909879999,53047.54736664 2025-08-24,15:29:46.000,236,11073141,120565,0,1756049385,13891.140486919998,64.64961510000285,53047.4984568 2025-08-24,15:29:47.000,236,11073195,120805,0,1756049386,13891.127014299993,64.66371336000157,53047.53339240001 2025-08-24,15:29:48.000,236,11073192,120765,0,1756049387,13891.180904779998,64.64256597000349,53047.51941816 2025-08-24,15:29:49.000,236,11073177,120765,0,1756049388,13891.194377399988,64.66371336000157,53047.491469680004 2025-08-24,15:29:50.000,236,11073218,120805,0,1756049389,13891.201113709998,64.68486074999964,53047.47749544 2025-08-24,15:29:51.000,236,11073192,120765,0,1756049390,13891.214586329988,64.6566642300022,53047.48448256001 2025-08-24,15:29:52.000,236,11073163,120765,0,1756049391,13891.207850019993,64.691909879999,53047.491469680004 2025-08-24,15:29:53.000,236,11073180,120765,0,1756049392,13891.194377399988,64.72010640000371,53047.53339240001 2025-08-24,15:29:54.000,236,11073211,120805,0,1756049393,13891.214586329988,64.77649943999859,53047.4984568 2025-08-24,15:29:55.000,236,11073170,120845,0,1756049394,13891.228058949993,64.8046959600033,53047.59627648 2025-08-24,15:29:56.000,236,11073196,120765,0,1756049395,13891.201113709998,64.8046959600033,53047.512431040006 2025-08-24,15:29:57.000,236,11073223,120645,0,1756049396,13891.160695849998,64.86108899999817,53047.4984568 2025-08-24,15:29:58.000,236,11073148,120925,0,1756049397,13891.160695849998,64.86813813000481,53047.512431040006 2025-08-24,15:29:59.000,236,11073175,120445,0,1756049398,13891.201113709998,64.87518726000417,53047.53339240001 2025-08-24,15:30:00.000,236,11073213,120845,0,1756049399,13891.147223229993,64.9033837800016,53047.55435376001 2025-08-24,15:30:01.000,236,11073144,120645,0,1756049400,13891.140486919998,64.88223639000353,53047.58928936 2025-08-24,15:30:02.000,236,11073164,120645,0,1756049401,13891.120277989998,64.94567855999776,53047.568328 2025-08-24,15:30:03.000,236,11073155,120765,0,1756049402,13891.086596439993,64.94567855999776,53047.624224959996 2025-08-24,15:30:04.000,236,11073244,120805,0,1756049403,13891.046178579993,64.97387508000247,53047.58928936 2025-08-24,15:30:05.000,236,11073165,120965,0,1756049404,13891.025969649992,64.92453116999968,53047.60326360001 2025-08-24,15:30:06.000,236,11073164,121005,0,1756049405,13890.992288100002,64.96682595000311,53047.58230224001 2025-08-24,15:30:07.000,236,11073270,120885,0,1756049406,13890.972079170002,64.93158029999904,53047.55435376001 2025-08-24,15:30:08.000,236,11073167,120605,0,1756049407,13890.958606549997,64.94567855999776,53047.53339240001 2025-08-24,15:30:09.000,236,11073166,120925,0,1756049408,13890.972079170002,64.93158029999904,53047.55435376001 2025-08-24,15:30:10.000,236,11073178,121125,0,1756049409,13891.012497030002,64.92453116999968,53047.54736664 2025-08-24,15:30:11.000,236,11073208,120925,0,1756049410,13890.978815479997,64.9033837800016,53047.54037952 2025-08-24,15:30:12.000,236,11073240,121125,0,1756049411,13891.019233339997,64.89633465000225,53047.54037952 2025-08-24,15:30:13.000,236,11073186,120885,0,1756049412,13891.052914890002,64.92453116999968,53047.60326360001 2025-08-24,15:30:14.000,236,11073209,120805,0,1756049413,13891.100069059998,64.93158029999904,53047.512431040006 2025-08-24,15:30:15.000,236,11073141,120965,0,1756049414,13891.106805369993,64.91748204000032,53047.54037952 2025-08-24,15:30:16.000,236,11073152,120965,0,1756049415,13891.106805369993,64.91043291000096,53047.561340880005 2025-08-24,15:30:17.000,236,11073222,120845,0,1756049416,13891.153959539988,64.88928552000289,53047.51941816 2025-08-24,15:30:18.000,236,11073144,120845,0,1756049417,13891.153959539988,64.91043291000096,53047.456534079996 2025-08-24,15:30:19.000,236,11073138,120805,0,1756049418,13891.201113709998,64.92453116999968,53047.53339240001 2025-08-24,15:30:20.000,236,11073165,120845,0,1756049419,13891.187641089993,64.92453116999968,53047.51941816 2025-08-24,15:30:21.000,236,11073214,121245,0,1756049420,13891.207850019993,64.91043291000096,53047.46352120001 2025-08-24,15:30:22.000,236,11073180,120925,0,1756049421,13891.174168469988,64.97387508000247,53047.48448256001 2025-08-24,15:30:23.000,236,11073144,120925,0,1756049422,13891.153959539988,64.95977682000375,53047.47749544 2025-08-24,15:30:24.000,236,11073166,120805,0,1756049423,13891.086596439993,64.93158029999904,53047.51941816 2025-08-24,15:30:25.000,236,11073165,120965,0,1756049424,13891.100069059998,64.93158029999904,53047.51941816 2025-08-24,15:30:26.000,236,11073160,120885,0,1756049425,13891.039442269997,64.9033837800016,53047.512431040006 2025-08-24,15:30:27.000,236,11073224,121045,0,1756049426,13891.012497030002,64.88223639000353,53047.55435376001 2025-08-24,15:30:28.000,236,11073176,121005,0,1756049427,13890.924924999992,64.81174509000266,53047.54037952 2025-08-24,15:30:29.000,236,11073186,120965,0,1756049428,13890.884507139992,64.76240117999987,53047.54736664 2025-08-24,15:30:30.000,236,11073232,121085,0,1756049429,13890.803671419992,64.76240117999987,53047.456534079996 2025-08-24,15:30:31.000,236,11073211,121165,0,1756049430,13890.749780940001,64.66371336000157,53047.456534079996 2025-08-24,15:30:32.000,236,11073244,120765,0,1756049431,13890.641999979991,64.5932220600007,53047.48448256001 2025-08-24,15:30:33.000,236,11073222,120925,0,1756049432,13890.60158211999,64.4945342400024,53047.512431040006 2025-08-24,15:30:34.000,236,11073160,120565,0,1756049433,13890.534219019995,64.45928858999832,53047.442559840005 2025-08-24,15:30:35.000,236,11073187,120965,0,1756049434,13890.48032853999,64.37469902999874,53047.4285856 2025-08-24,15:30:36.000,236,11073207,121005,0,1756049435,13890.42643806,64.31830599000386,53047.40762424 2025-08-24,15:30:37.000,236,11073181,121005,0,1756049436,13890.433174369995,64.25486382000236,53047.40762424 2025-08-24,15:30:38.000,236,11073229,120725,0,1756049437,13890.412965439995,64.21961816999828,53047.36570152001 2025-08-24,15:30:39.000,236,11073205,120805,0,1756049438,13890.39949281999,64.18437252000149,53047.37967576 2025-08-24,15:30:40.000,236,11073168,121125,0,1756049439,13890.372547579995,64.15617600000405,53047.37967576 2025-08-24,15:30:41.000,236,11073191,121125,0,1756049440,13890.35907495999,64.15617600000405,53047.33076592 2025-08-24,15:30:42.000,236,11073191,120965,0,1756049441,13890.352338649995,64.12093034999998,53047.37967576 2025-08-24,15:30:43.000,236,11073192,121165,0,1756049442,13890.33886602999,64.12797947999934,53047.323778800004 2025-08-24,15:30:44.000,236,11073172,120885,0,1756049443,13890.33886602999,64.1350286099987,53047.38666288001 2025-08-24,15:30:45.000,236,11073186,120925,0,1756049444,13890.352338649995,64.15617600000405,53047.33775304001 2025-08-24,15:30:46.000,236,11073162,120845,0,1756049445,13890.372547579995,64.16322513000341,53047.28185608 2025-08-24,15:30:47.000,236,11073156,121005,0,1756049446,13890.40622913,64.17027426000277,53047.30281744 2025-08-24,15:30:48.000,236,11073200,120845,0,1756049447,13890.39949281999,64.15617600000405,53047.30980456 2025-08-24,15:30:49.000,236,11073164,121045,0,1756049448,13890.433174369995,64.12797947999934,53047.31679168001 2025-08-24,15:30:50.000,236,11073167,120845,0,1756049449,13890.372547579995,64.1350286099987,53047.30980456 2025-08-24,15:30:51.000,236,11073166,120525,0,1756049450,13890.3860202,64.0997829600019,53047.26089472 2025-08-24,15:30:52.000,236,11073139,121165,0,1756049451,13890.40622913,64.12093034999998,53047.23993336 2025-08-24,15:30:53.000,236,11073128,121045,0,1756049452,13890.372547579995,64.12797947999934,53047.24692048001 2025-08-24,15:30:54.000,236,11073212,120845,0,1756049453,13890.3860202,64.12797947999934,53047.21897200001 2025-08-24,15:30:55.000,236,11073191,121085,0,1756049454,13890.311920789994,64.12093034999998,53047.21897200001 2025-08-24,15:30:56.000,236,11073208,121005,0,1756049455,13890.271502929994,64.1491268700047,53047.225959120005 2025-08-24,15:30:57.000,236,11073226,120965,0,1756049456,13890.231085069994,64.1491268700047,53047.21897200001 2025-08-24,15:30:58.000,236,11073148,120965,0,1756049457,13890.190667209994,64.16322513000341,53047.13512656 2025-08-24,15:30:59.000,236,11073227,121085,0,1756049458,13890.136776729989,64.14207773999806,53047.14910080001 2025-08-24,15:31:00.000,236,11073151,121285,0,1756049459,13890.143513039999,64.1350286099987,53047.14211368 2025-08-24,15:31:01.000,236,11073165,120965,0,1756049460,13890.103095179998,64.17732339000213,53047.14211368 2025-08-24,15:31:02.000,236,11073168,120925,0,1756049461,13890.089622559994,64.1984707800002,53047.177049280006 2025-08-24,15:31:03.000,236,11073186,121045,0,1756049462,13890.082886249998,64.17027426000277,53047.13512656 2025-08-24,15:31:04.000,236,11073182,120925,0,1756049463,13890.082886249998,64.20551990999957,53047.14910080001 2025-08-24,15:31:05.000,236,11073181,120805,0,1756049464,13890.076149939989,64.1984707800002,53047.058268240005 2025-08-24,15:31:06.000,236,11073242,120845,0,1756049465,13890.109831489994,64.27601121000043,53047.13512656 2025-08-24,15:31:07.000,236,11073171,121005,0,1756049466,13890.089622559994,64.23371643000428,53047.12813944001 2025-08-24,15:31:08.000,236,11073185,120925,0,1756049467,13890.123304109999,64.247814690003,53047.156087920004 2025-08-24,15:31:09.000,236,11073222,121005,0,1756049468,13890.130040419994,64.25486382000236,53047.1840364 2025-08-24,15:31:10.000,236,11073175,121125,0,1756049469,13890.163721969999,64.26896208000107,53047.13512656 2025-08-24,15:31:11.000,236,11073243,121005,0,1756049470,13890.177194589989,64.247814690003,53047.20499776 2025-08-24,15:31:12.000,236,11073160,121165,0,1756049471,13890.190667209994,64.26896208000107,53047.23294624 2025-08-24,15:31:13.000,236,11073191,120965,0,1756049472,13890.210876139994,64.247814690003,53047.225959120005 2025-08-24,15:31:14.000,236,11073178,120885,0,1756049473,13890.210876139994,64.22666729999764,53047.26089472 2025-08-24,15:31:15.000,236,11073154,121085,0,1756049474,13890.19740351999,64.20551990999957,53047.21198488 2025-08-24,15:31:16.000,236,11073241,120805,0,1756049475,13890.210876139994,64.19142165000085,53047.225959120005 2025-08-24,15:31:17.000,236,11073198,120845,0,1756049476,13890.204139829999,64.14207773999806,53047.21897200001 2025-08-24,15:31:18.000,236,11073220,120805,0,1756049477,13890.21761244999,64.0997829600019,53047.26089472 2025-08-24,15:31:19.000,236,11073208,121085,0,1756049478,13890.204139829999,64.04338991999975,53047.21897200001 2025-08-24,15:31:20.000,236,11073204,120925,0,1756049479,13890.163721969999,64.01519340000232,53047.24692048001 2025-08-24,15:31:21.000,236,11073165,121045,0,1756049480,13890.123304109999,63.95175123000081,53047.24692048001 2025-08-24,15:31:22.000,236,11073179,120765,0,1756049481,13890.150249349994,63.909456450004654,53047.23294624 2025-08-24,15:31:23.000,236,11073170,120805,0,1756049482,13890.130040419994,63.88125992999994,53047.23294624 2025-08-24,15:31:24.000,236,11073224,120925,0,1756049483,13890.130040419994,63.846014280003146,53047.16307504 2025-08-24,15:31:25.000,236,11073167,121205,0,1756049484,13890.109831489994,63.810768629999075,53047.177049280006 2025-08-24,15:31:26.000,236,11073201,121085,0,1756049485,13890.109831489994,63.77552298000228,53047.177049280006 2025-08-24,15:31:27.000,236,11073163,121245,0,1756049486,13890.109831489994,63.76847385000292,53047.1840364 2025-08-24,15:31:28.000,236,11073160,121045,0,1756049487,13890.103095179998,63.76142472000356,53047.1840364 2025-08-24,15:31:29.000,236,11073224,121205,0,1756049488,13890.123304109999,63.72617906999949,53047.21897200001 2025-08-24,15:31:30.000,236,11073210,120965,0,1756049489,13890.170458279994,63.71912994000013,53047.17006216001 2025-08-24,15:31:31.000,236,11073233,121045,0,1756049490,13890.21761244999,63.69093342000269,53047.19801064001 2025-08-24,15:31:32.000,236,11073183,121125,0,1756049491,13890.26476662,63.70503168000141,53047.21897200001 2025-08-24,15:31:33.000,236,11073216,120845,0,1756049492,13890.311920789994,63.683884290003334,53047.19801064001 2025-08-24,15:31:34.000,236,11073169,121085,0,1756049493,13890.30518448,63.676835160003975,53047.20499776 2025-08-24,15:31:35.000,236,11073165,120965,0,1756049494,13890.33886602999,63.676835160003975,53047.177049280006 2025-08-24,15:31:36.000,236,11073194,120845,0,1756049495,13890.37928388999,63.69093342000269,53047.21897200001 2025-08-24,15:31:37.000,236,11073177,120725,0,1756049496,13890.42643806,63.683884290003334,53047.225959120005 2025-08-24,15:31:38.000,236,11073222,121045,0,1756049497,13890.48706485,63.66273689999798,53047.23294624 2025-08-24,15:31:39.000,236,11073179,121085,0,1756049498,13890.493801159995,63.634540380000544,53047.26788184001 2025-08-24,15:31:40.000,236,11073156,120925,0,1756049499,13890.48706485,63.620442120001826,53047.20499776 2025-08-24,15:31:41.000,236,11073165,121165,0,1756049500,13890.46685592,63.585196469997754,53047.323778800004 2025-08-24,15:31:42.000,236,11073209,120965,0,1756049501,13890.50053746999,63.5429016900016,53047.26788184001 2025-08-24,15:31:43.000,236,11073177,120925,0,1756049502,13890.50053746999,63.52175430000352,53047.28185608 2025-08-24,15:31:44.000,236,11073227,120925,0,1756049503,13890.453383299995,63.50060690999817,53047.288843199996 2025-08-24,15:31:45.000,236,11073229,120965,0,1756049504,13890.46685592,63.47945952000009,53047.288843199996 2025-08-24,15:31:46.000,236,11073207,120965,0,1756049505,13890.42643806,63.451263000002655,53047.30281744 2025-08-24,15:31:48.000,236,11073148,121125,0,1756049507,13890.41970174999,63.408968219999224,53047.31679168001 2025-08-24,15:31:49.000,236,11073183,120805,0,1756049508,13890.453383299995,63.43716474000394,53047.30980456 2025-08-24,15:31:50.000,236,11073165,121245,0,1756049509,13890.453383299995,63.394869960000506,53047.26089472 2025-08-24,15:31:51.000,236,11073228,121205,0,1756049510,13890.50053746999,63.394869960000506,53047.26788184001 2025-08-24,15:31:52.000,236,11073246,121085,0,1756049511,13890.46011960999,63.38077170000179,53047.288843199996 2025-08-24,15:31:53.000,236,11073219,121285,0,1756049512,13890.514010089995,63.394869960000506,53047.30980456 2025-08-24,15:31:54.000,236,11073228,121125,0,1756049513,13890.52748271,63.41601734999858,53047.344740160006 2025-08-24,15:31:55.000,236,11073148,121125,0,1756049514,13890.56116425999,63.47945952000009,53047.31679168001 2025-08-24,15:31:56.000,236,11073176,120925,0,1756049515,13890.641999979991,63.47945952000009,53047.3587144 2025-08-24,15:31:57.000,236,11073234,121045,0,1756049516,13890.702626769991,63.47241039000073,53047.35172728 2025-08-24,15:31:58.000,236,11073210,121085,0,1756049517,13890.682417839991,63.50060690999817,53047.33076592 2025-08-24,15:31:59.000,236,11073222,121205,0,1756049518,13890.743044629991,63.55699995000032,53047.36570152001 2025-08-24,15:32:00.000,236,11073203,121085,0,1756049519,13890.722835699991,63.54995082000096,53047.41461136001 2025-08-24,15:32:01.000,236,11073195,120885,0,1756049520,13890.736308319996,63.54995082000096,53047.40063712 2025-08-24,15:32:02.000,236,11073222,121165,0,1756049521,13890.763253559991,63.56404907999968,53047.38666288001 2025-08-24,15:32:03.000,236,11073171,121325,0,1756049522,13890.803671419992,63.59224560000439,53047.456534079996 2025-08-24,15:32:04.000,236,11073178,121285,0,1756049523,13890.790198800001,63.64863863999926,53047.44954696 2025-08-24,15:32:05.000,236,11073188,120925,0,1756049524,13890.837352969997,63.634540380000544,53047.40063712 2025-08-24,15:32:06.000,236,11073227,121245,0,1756049525,13890.830616660001,63.620442120001826,53047.442559840005 2025-08-24,15:32:07.000,236,11073213,121085,0,1756049526,13890.823880349992,63.61339299000247,53047.46352120001 2025-08-24,15:32:08.000,236,11073114,121125,0,1756049527,13890.810407730001,63.578147339998395,53047.44954696 2025-08-24,15:32:09.000,236,11073214,121365,0,1756049528,13890.810407730001,63.61339299000247,53047.491469680004 2025-08-24,15:32:10.000,236,11073223,121045,0,1756049529,13890.763253559991,63.571098209999036,53047.512431040006 2025-08-24,15:32:11.000,236,11073170,121205,0,1756049530,13890.796935109996,63.585196469997754,53047.4984568 2025-08-24,15:32:12.000,236,11073178,121085,0,1756049531,13890.796935109996,63.52880343000288,53047.491469680004 2025-08-24,15:32:13.000,236,11073164,121165,0,1756049532,13890.796935109996,63.5429016900016,53047.491469680004 2025-08-24,15:32:14.000,236,11073178,121125,0,1756049533,13890.749780940001,63.55699995000032,53047.4984568 2025-08-24,15:32:15.000,236,11073238,120925,0,1756049534,13890.749780940001,63.5429016900016,53047.53339240001 2025-08-24,15:32:16.000,236,11073165,121285,0,1756049535,13890.743044629991,63.52175430000352,53047.4984568 2025-08-24,15:32:17.000,236,11073130,121165,0,1756049536,13890.709363080001,63.585196469997754,53047.46352120001 2025-08-24,15:32:18.000,236,11073144,121285,0,1756049537,13890.702626769991,63.54995082000096,53047.442559840005 2025-08-24,15:32:19.000,236,11073204,121325,0,1756049538,13890.68915415,63.571098209999036,53047.456534079996 2025-08-24,15:32:20.000,236,11073170,121485,0,1756049539,13890.675681529996,63.59929473000375,53047.42159848 2025-08-24,15:32:21.000,236,11073198,121045,0,1756049540,13890.736308319996,63.60634386000311,53047.442559840005 2025-08-24,15:32:22.000,236,11073157,120885,0,1756049541,13890.769989870001,63.66273689999798,53047.4285856 2025-08-24,15:32:23.000,236,11073262,121165,0,1756049542,13890.823880349992,63.65568776999862,53047.41461136001 2025-08-24,15:32:24.000,236,11073224,121445,0,1756049543,13890.810407730001,63.70503168000141,53047.47749544 2025-08-24,15:32:25.000,236,11073165,121405,0,1756049544,13890.871034520002,63.73322819999885,53047.44954696 2025-08-24,15:32:26.000,236,11073157,121525,0,1756049545,13890.897979759997,63.77552298000228,53047.46352120001 2025-08-24,15:32:27.000,236,11073182,121245,0,1756049546,13890.918188689997,63.82486688999779,53047.51941816 2025-08-24,15:32:28.000,236,11073203,121205,0,1756049547,13891.012497030002,63.83191602000443,53047.52640528 2025-08-24,15:32:29.000,236,11073205,121125,0,1756049548,13891.059651199997,63.846014280003146,53047.51941816 2025-08-24,15:32:30.000,236,11073178,121405,0,1756049549,13891.073123820002,63.867161670001224,53047.54037952 2025-08-24,15:32:31.000,236,11073211,121165,0,1756049550,13891.147223229993,63.83896515000379,53047.561340880005 2025-08-24,15:32:32.000,236,11073232,121285,0,1756049551,13891.214586329988,63.87421080000058,53047.561340880005 2025-08-24,15:32:33.000,236,11073182,120965,0,1756049552,13891.241531569998,63.88125992999994,53047.57531512 2025-08-24,15:32:34.000,236,11073222,121285,0,1756049553,13891.255004189989,63.909456450004654,53047.61723784 2025-08-24,15:32:35.000,236,11073160,121165,0,1756049554,13891.261740499998,63.810768629999075,53047.561340880005 2025-08-24,15:32:36.000,236,11073170,121325,0,1756049555,13891.315630979989,63.76142472000356,53047.568328 2025-08-24,15:32:37.000,236,11073218,121085,0,1756049556,13891.329103599994,63.7543755900042,53047.58928936 2025-08-24,15:32:38.000,236,11073158,121485,0,1756049557,13891.335839909989,63.70503168000141,53047.60326360001 2025-08-24,15:32:39.000,236,11073174,121165,0,1756049558,13891.389730389994,63.669786030004616,53047.58928936 2025-08-24,15:32:40.000,236,11073174,121565,0,1756049559,13891.409939319994,63.56404907999968,53047.61723784 2025-08-24,15:32:41.000,236,11073195,121285,0,1756049560,13891.39646669999,63.52175430000352,53047.61723784 2025-08-24,15:32:42.000,236,11073212,121125,0,1756049561,13891.376257769989,63.444213870003296,53047.65217344001 2025-08-24,15:32:43.000,236,11073183,121205,0,1756049562,13891.356048839989,63.451263000002655,53047.65217344001 2025-08-24,15:32:44.000,236,11073230,121445,0,1756049563,13891.302158359998,63.401919089999865,53047.58230224001 2025-08-24,15:32:45.000,236,11073198,121245,0,1756049564,13891.342576219999,63.37372257000243,53047.57531512 2025-08-24,15:32:46.000,236,11073193,121085,0,1756049565,13891.349312529994,63.331427789999,53047.61723784 2025-08-24,15:32:47.000,236,11073171,121285,0,1756049566,13891.322367289999,63.28208388000348,53047.61723784 2025-08-24,15:32:48.000,236,11073270,121325,0,1756049567,13891.342576219999,63.25388735999877,53047.54736664 2025-08-24,15:32:49.000,236,11073232,121285,0,1756049568,13891.342576219999,63.20454345000326,53047.52640528 2025-08-24,15:32:50.000,236,11073238,121485,0,1756049569,13891.302158359998,63.183396059997904,53047.59627648 2025-08-24,15:32:51.000,236,11073207,121285,0,1756049570,13891.302158359998,63.15519954000047,53047.58928936 2025-08-24,15:32:52.000,236,11073202,121245,0,1756049571,13891.261740499998,63.0847082399996,53047.54736664 2025-08-24,15:32:53.000,236,11073246,121405,0,1756049572,13891.281949429998,63.09175736999896,53047.58230224001 2025-08-24,15:32:54.000,236,11073228,121205,0,1756049573,13891.241531569998,63.10585562999768,53047.58230224001 2025-08-24,15:32:55.000,236,11073212,121005,0,1756049574,13891.255004189989,63.0847082399996,53047.57531512 2025-08-24,15:32:56.000,236,11073213,121365,0,1756049575,13891.261740499998,63.07765911000024,53047.58230224001 2025-08-24,15:32:57.000,236,11073249,121245,0,1756049576,13891.255004189989,63.07765911000024,53047.53339240001 2025-08-24,15:32:58.000,236,11073156,121245,0,1756049577,13891.248267879993,63.07060998000088,53047.60326360001 2025-08-24,15:32:59.000,236,11073199,121405,0,1756049578,13891.234795259988,63.09175736999896,53047.53339240001 2025-08-24,15:33:00.000,236,11073221,121325,0,1756049579,13891.214586329988,63.09175736999896,53047.57531512 2025-08-24,15:33:01.000,236,11073198,121205,0,1756049580,13891.167432159993,63.10585562999768,53047.4984568 2025-08-24,15:33:02.000,236,11073268,121125,0,1756049581,13891.234795259988,63.12700302000303,53047.52640528 2025-08-24,15:33:03.000,236,11073179,121405,0,1756049582,13891.241531569998,63.176346929998545,53047.52640528 2025-08-24,15:33:04.000,236,11073247,121325,0,1756049583,13891.268476809993,63.211592580002616,53047.610250720005 2025-08-24,15:33:05.000,236,11073255,121125,0,1756049584,13891.342576219999,63.275034750004124,53047.57531512 2025-08-24,15:33:06.000,236,11073202,121325,0,1756049585,13891.349312529994,63.32437865999964,53047.561340880005 2025-08-24,15:33:07.000,236,11073207,121365,0,1756049586,13891.409939319994,63.345526049997716,53047.55435376001 2025-08-24,15:33:08.000,236,11073191,121285,0,1756049587,13891.51772027999,63.38782083000115,53047.58230224001 2025-08-24,15:33:09.000,236,11073264,121325,0,1756049588,13891.510983969994,63.401919089999865,53047.58928936 2025-08-24,15:33:10.000,236,11073241,121205,0,1756049589,13891.56487445,63.444213870003296,53047.59627648 2025-08-24,15:33:11.000,236,11073229,121485,0,1756049590,13891.510983969994,63.50060690999817,53047.58230224001 2025-08-24,15:33:12.000,236,11073260,121325,0,1756049591,13891.52445659,63.52880343000288,53047.58230224001 2025-08-24,15:33:13.000,236,11073245,121125,0,1756049592,13891.53792920999,63.5429016900016,53047.57531512 2025-08-24,15:33:14.000,236,11073261,121365,0,1756049593,13891.510983969994,63.585196469997754,53047.610250720005 2025-08-24,15:33:15.000,236,11073239,121085,0,1756049594,13891.551401829995,63.59929473000375,53047.61723784 2025-08-24,15:33:16.000,236,11073219,121285,0,1756049595,13891.50424766,63.56404907999968,53047.61723784 2025-08-24,15:33:17.000,236,11073272,121245,0,1756049596,13891.510983969994,63.60634386000311,53047.65217344001 2025-08-24,15:33:18.000,236,11073270,121165,0,1756049597,13891.531192899994,63.585196469997754,53047.59627648 2025-08-24,15:33:19.000,236,11073204,121165,0,1756049598,13891.531192899994,63.60634386000311,53047.64518632 2025-08-24,15:33:20.000,236,11073253,121325,0,1756049599,13891.53792920999,63.578147339998395,53047.69409616 2025-08-24,15:33:21.000,236,11073256,121445,0,1756049600,13891.53792920999,63.56404907999968,53047.659160560004 2025-08-24,15:33:22.000,236,11073261,121405,0,1756049601,13891.54466552,63.5429016900016,53047.65217344001 2025-08-24,15:33:23.000,236,11073271,121525,0,1756049602,13891.55813813999,63.5429016900016,53047.70108328001 2025-08-24,15:33:24.000,236,11073275,121325,0,1756049603,13891.57834706999,63.52175430000352,53047.7080704 2025-08-24,15:33:25.000,236,11073236,121325,0,1756049604,13891.571610759995,63.51470517000416,53047.69409616 2025-08-24,15:33:26.000,236,11073198,121445,0,1756049605,13891.612028619995,63.48650864999945,53047.680121920006 2025-08-24,15:33:27.000,236,11073257,121445,0,1756049606,13891.63897385999,63.53585256000224,53047.61723784 2025-08-24,15:33:28.000,236,11073228,121205,0,1756049607,13891.62550124,63.55699995000032,53047.680121920006 2025-08-24,15:33:29.000,236,11073210,121245,0,1756049608,13891.692864339995,63.52880343000288,53047.69409616 2025-08-24,15:33:30.000,236,11073232,121445,0,1756049609,13891.76696375,63.571098209999036,53047.74999312001 2025-08-24,15:33:31.000,236,11073279,121245,0,1756049610,13891.78717268,63.61339299000247,53047.72204464001 2025-08-24,15:33:32.000,236,11073251,121205,0,1756049611,13891.854535779996,63.6415895099999,53047.73601888 2025-08-24,15:33:33.000,236,11073267,121245,0,1756049612,13891.88821733,63.6415895099999,53047.78492872 2025-08-24,15:33:34.000,236,11073221,121525,0,1756049613,13891.861272089991,63.69093342000269,53047.729031760005 2025-08-24,15:33:35.000,236,11073236,121325,0,1756049614,13891.894953639996,63.73322819999885,53047.743006 2025-08-24,15:33:36.000,236,11073237,121245,0,1756049615,13891.928635190001,63.74732646000484,53047.743006 2025-08-24,15:33:37.000,236,11073236,121445,0,1756049616,13891.969053050001,63.7543755900042,53047.743006 2025-08-24,15:33:38.000,236,11073195,121165,0,1756049617,13891.955580429996,63.7543755900042,53047.680121920006 2025-08-24,15:33:39.000,236,11073262,121445,0,1756049618,13891.982525669991,63.70503168000141,53047.76396736 2025-08-24,15:33:40.000,236,11073232,121365,0,1756049619,13891.962316739991,63.69798255000205,53047.76396736 2025-08-24,15:33:41.000,236,11073204,120765,0,1756049620,13891.948844120001,63.669786030004616,53047.76396736 2025-08-24,15:33:42.000,236,11073224,121365,0,1756049621,13891.982525669991,63.634540380000544,53047.79890296001 2025-08-24,15:33:43.000,236,11073202,121365,0,1756049622,13891.921898879991,63.59224560000439,53047.76396736 2025-08-24,15:33:44.000,236,11073249,121085,0,1756049623,13891.881481019991,63.5429016900016,53047.77095448001 2025-08-24,15:33:45.000,236,11073274,121205,0,1756049624,13891.814117919996,63.46536126000137,53047.80589008 2025-08-24,15:33:46.000,236,11073257,121765,0,1756049625,13891.753491129995,63.41601734999858,53047.75698024 2025-08-24,15:33:47.000,236,11073208,121085,0,1756049626,13891.6659191,63.33847691999836,53047.74999312001 2025-08-24,15:33:48.000,236,11073239,121445,0,1756049627,13891.63897385999,63.275034750004124,53047.777941600005 2025-08-24,15:33:49.000,236,11073247,121325,0,1756049628,13891.632237549995,63.225690840001334,53047.74999312001 2025-08-24,15:33:50.000,236,11073223,121405,0,1756049629,13891.571610759995,63.09880649999832,53047.743006 2025-08-24,15:33:51.000,236,11073188,120805,0,1756049630,13891.571610759995,63.09175736999896,53047.77095448001 2025-08-24,15:33:52.000,236,11073213,121245,0,1756049631,13891.58508338,63.07765911000024,53047.75698024 2025-08-24,15:33:53.000,236,11073261,121285,0,1756049632,13891.551401829995,63.06356085000152,53047.743006 2025-08-24,15:33:54.000,236,11073276,121325,0,1756049633,13891.531192899994,63.09880649999832,53047.74999312001 2025-08-24,15:33:55.000,236,11073238,121445,0,1756049634,13891.55813813999,63.06356085000152,53047.729031760005 2025-08-24,15:33:56.000,236,11073243,121485,0,1756049635,13891.52445659,63.02831520000473,53047.72204464001 2025-08-24,15:33:57.000,236,11073221,121165,0,1756049636,13891.54466552,63.042413460003445,53047.72204464001 2025-08-24,15:33:58.000,236,11073188,121525,0,1756049637,13891.591819689995,63.05651172000216,53047.73601888 2025-08-24,15:33:59.000,236,11073221,121565,0,1756049638,13891.60529231,63.07060998000088,53047.68710904 2025-08-24,15:34:00.000,236,11073261,121565,0,1756049639,13891.61876492999,63.042413460003445,53047.729031760005 2025-08-24,15:34:01.000,236,11073202,121445,0,1756049640,13891.57834706999,63.06356085000152,53047.69409616 2025-08-24,15:34:02.000,236,11073197,121245,0,1756049641,13891.6659191,63.02126606999809,53047.69409616 2025-08-24,15:34:03.000,236,11073243,121725,0,1756049642,13891.612028619995,63.035364330004086,53047.66614768 2025-08-24,15:34:04.000,236,11073206,121445,0,1756049643,13891.58508338,63.02126606999809,53047.63121208001 2025-08-24,15:34:05.000,236,11073252,121525,0,1756049644,13891.59855599999,63.00716780999937,53047.70108328001 2025-08-24,15:34:06.000,236,11073180,121245,0,1756049645,13891.57834706999,62.97192216000258,53047.71505752 2025-08-24,15:34:07.000,236,11073201,121565,0,1756049646,13891.56487445,62.986020420001296,53047.73601888 2025-08-24,15:34:08.000,236,11073230,121525,0,1756049647,13891.57834706999,62.97897129000194,53047.64518632 2025-08-24,15:34:09.000,236,11073249,121525,0,1756049648,13891.55813813999,63.000118680000014,53047.70108328001 2025-08-24,15:34:10.000,236,11073248,121405,0,1756049649,13891.551401829995,62.993069550000655,53047.680121920006 2025-08-24,15:34:11.000,236,11073268,121445,0,1756049650,13891.54466552,62.97192216000258,53047.659160560004 2025-08-24,15:34:12.000,236,11073209,121485,0,1756049651,13891.551401829995,62.9507747700045,53047.69409616 2025-08-24,15:34:13.000,236,11073221,121565,0,1756049652,13891.531192899994,62.986020420001296,53047.659160560004 2025-08-24,15:34:14.000,236,11073219,121565,0,1756049653,13891.47730241999,63.00716780999937,53047.66614768 2025-08-24,15:34:15.000,236,11073241,121205,0,1756049654,13891.49751134999,63.000118680000014,53047.63121208001 2025-08-24,15:34:16.000,236,11073251,121085,0,1756049655,13891.47730241999,63.035364330004086,53047.59627648 2025-08-24,15:34:17.000,236,11073213,121405,0,1756049656,13891.43688455999,63.02831520000473,53047.65217344001 2025-08-24,15:34:18.000,236,11073193,121765,0,1756049657,13891.376257769989,63.05651172000216,53047.64518632 2025-08-24,15:34:19.000,236,11073157,121285,0,1756049658,13891.382994079999,63.02126606999809,53047.66614768 2025-08-24,15:34:20.000,236,11073194,121685,0,1756049659,13891.322367289999,63.000118680000014,53047.6381992 2025-08-24,15:34:21.000,236,11073204,121365,0,1756049660,13891.322367289999,63.00716780999937,53047.59627648 2025-08-24,15:34:22.000,236,11073242,121765,0,1756049661,13891.302158359998,62.97897129000194,53047.55435376001 2025-08-24,15:34:23.000,236,11073173,121645,0,1756049662,13891.295422049989,62.943725639997865,53047.64518632 2025-08-24,15:34:24.000,236,11073201,121365,0,1756049663,13891.275213119989,62.90143086000171,53047.624224959996 2025-08-24,15:34:25.000,236,11073219,121245,0,1756049664,13891.308894669994,62.866185210004915,53047.60326360001 2025-08-24,15:34:26.000,236,11073178,121685,0,1756049665,13891.221322639998,62.816841300002125,53047.568328 2025-08-24,15:34:27.000,236,11073169,121605,0,1756049666,13891.241531569998,62.802743040003406,53047.60326360001 2025-08-24,15:34:28.000,236,11073180,121725,0,1756049667,13891.248267879993,62.78864478000469,53047.65217344001 2025-08-24,15:34:29.000,236,11073154,121925,0,1756049668,13891.234795259988,62.72520261000318,53047.55435376001 2025-08-24,15:34:30.000,236,11073196,121805,0,1756049669,13891.228058949993,62.73225174000254,53047.63121208001 2025-08-24,15:34:31.000,236,11073219,121685,0,1756049670,13891.214586329988,62.73225174000254,53047.610250720005 2025-08-24,15:34:32.000,236,11073210,121685,0,1756049671,13891.167432159993,62.72520261000318,53047.6381992 2025-08-24,15:34:33.000,236,11073234,121525,0,1756049672,13891.133750610003,62.7393008700019,53047.55435376001 2025-08-24,15:34:34.000,236,11073176,121685,0,1756049673,13891.100069059998,62.753399130000616,53047.59627648 2025-08-24,15:34:35.000,236,11073161,121685,0,1756049674,13891.106805369993,62.71110435000446,53047.55435376001 2025-08-24,15:34:36.000,236,11073172,121605,0,1756049675,13891.025969649992,62.68290782999975,53047.58230224001 2025-08-24,15:34:37.000,236,11073229,121485,0,1756049676,13891.019233339997,62.70405521999783,53047.61723784 2025-08-24,15:34:38.000,236,11073165,121565,0,1756049677,13890.972079170002,62.68995695999911,53047.58230224001 2025-08-24,15:34:39.000,236,11073217,121725,0,1756049678,13890.911452380002,62.64766218000295,53047.57531512 2025-08-24,15:34:40.000,236,11073227,121405,0,1756049679,13890.884507139992,62.67585870000039,53047.55435376001 2025-08-24,15:34:41.000,236,11073220,121445,0,1756049680,13890.850825590001,62.64766218000295,53047.52640528 2025-08-24,15:34:42.000,236,11073211,121605,0,1756049681,13890.783462489992,62.626514790004876,53047.50544392001 2025-08-24,15:34:43.000,236,11073226,121725,0,1756049682,13890.722835699991,62.61946565999824,53047.43557272001 2025-08-24,15:34:44.000,236,11073174,121485,0,1756049683,13890.66894522,62.61241652999888,53047.491469680004 2025-08-24,15:34:45.000,236,11073182,121525,0,1756049684,13890.60158211999,62.59831827000016,53047.456534079996 2025-08-24,15:34:46.000,236,11073169,121805,0,1756049685,13890.56790057,62.57012175000273,53047.46352120001 2025-08-24,15:34:47.000,236,11073189,121285,0,1756049686,13890.48032853999,62.584220010001445,53047.48448256001 2025-08-24,15:34:48.000,236,11073262,121645,0,1756049687,13890.412965439995,62.54897436000465,53047.41461136001 2025-08-24,15:34:49.000,236,11073231,121645,0,1756049688,13890.352338649995,62.534876099998655,53047.4285856 2025-08-24,15:34:50.000,236,11073168,121405,0,1756049689,13890.29844816999,62.50667958000122,53047.38666288001 2025-08-24,15:34:51.000,236,11073179,121445,0,1756049690,13890.23782137999,62.527826969999296,53047.38666288001 2025-08-24,15:34:52.000,236,11073234,121565,0,1756049691,13890.251293999994,62.54897436000465,53047.393650000005 2025-08-24,15:34:53.000,236,11073193,121645,0,1756049692,13890.271502929994,62.541925229998014,53047.41461136001 2025-08-24,15:34:54.000,236,11073202,121765,0,1756049693,13890.244557689999,62.55602349000401,53047.41461136001 2025-08-24,15:34:55.000,236,11073197,121525,0,1756049694,13890.27823923999,62.52077783999994,53047.37967576 2025-08-24,15:34:56.000,236,11073241,121765,0,1756049695,13890.32539341,62.57012175000273,53047.40063712 2025-08-24,15:34:57.000,236,11073232,121605,0,1756049696,13890.35907495999,62.57012175000273,53047.33775304001 2025-08-24,15:34:58.000,236,11073252,121325,0,1756049697,13890.392756509995,62.591269140000804,53047.344740160006 2025-08-24,15:34:59.000,236,11073236,121525,0,1756049698,13890.42643806,62.60536739999952,53047.33076592 2025-08-24,15:35:00.000,236,11073168,121685,0,1756049699,13890.46685592,62.591269140000804,53047.29583032001 2025-08-24,15:35:01.000,236,11073187,121645,0,1756049700,13890.54095532999,62.626514790004876,53047.30980456 2025-08-24,15:35:02.000,236,11073212,121485,0,1756049701,13890.56790057,62.66176044000167,53047.36570152001 2025-08-24,15:35:03.000,236,11073217,121805,0,1756049702,13890.615054739996,62.640613050003594,53047.344740160006 2025-08-24,15:35:04.000,236,11073181,121605,0,1756049703,13890.62852736,62.64766218000295,53047.40063712 2025-08-24,15:35:05.000,236,11073209,121565,0,1756049704,13890.62179104999,62.66176044000167,53047.30980456 2025-08-24,15:35:06.000,236,11073147,121965,0,1756049705,13890.635263669996,62.66880957000103,53047.29583032001 2025-08-24,15:35:07.000,236,11073196,121565,0,1756049706,13890.60831843,62.65471131000231,53047.3587144 2025-08-24,15:35:08.000,236,11073256,121525,0,1756049707,13890.641999979991,62.68290782999975,53047.30281744 2025-08-24,15:35:09.000,236,11073267,121925,0,1756049708,13890.60158211999,62.66176044000167,53047.344740160006 2025-08-24,15:35:10.000,236,11073213,121645,0,1756049709,13890.62179104999,62.65471131000231,53047.37268864 2025-08-24,15:35:11.000,236,11073270,121565,0,1756049710,13890.54769164,62.60536739999952,53047.288843199996 2025-08-24,15:35:12.000,236,11073200,121685,0,1756049711,13890.514010089995,62.584220010001445,53047.31679168001 2025-08-24,15:35:13.000,236,11073181,121765,0,1756049712,13890.50727378,62.54897436000465,53047.29583032001 2025-08-24,15:35:14.000,236,11073214,121405,0,1756049713,13890.42643806,62.50667958000122,53047.288843199996 2025-08-24,15:35:15.000,236,11073248,121645,0,1756049714,13890.40622913,62.534876099998655,53047.323778800004 2025-08-24,15:35:16.000,236,11073255,121645,0,1756049715,13890.31865709999,62.51372871000058,53047.24692048001 2025-08-24,15:35:17.000,236,11073198,121605,0,1756049716,13890.291711859994,62.4925813200025,53047.29583032001 2025-08-24,15:35:18.000,236,11073179,121645,0,1756049717,13890.204139829999,62.49963045000186,53047.21897200001 2025-08-24,15:35:19.000,236,11073207,121725,0,1756049718,13890.183930899999,62.4925813200025,53047.21198488 2025-08-24,15:35:20.000,236,11073184,121845,0,1756049719,13890.143513039999,62.4925813200025,53047.21198488 2025-08-24,15:35:21.000,236,11073139,121405,0,1756049720,13890.076149939989,62.46438479999779,53047.23294624 2025-08-24,15:35:22.000,236,11073251,121645,0,1756049721,13890.082886249998,62.4925813200025,53047.24692048001 2025-08-24,15:35:23.000,236,11073176,121765,0,1756049722,13890.069413629994,62.4925813200025,53047.21897200001 2025-08-24,15:35:24.000,236,11073158,121445,0,1756049723,13890.008786839993,62.541925229998014,53047.1840364 2025-08-24,15:35:25.000,236,11073199,121685,0,1756049724,13890.008786839993,62.55602349000401,53047.21897200001 2025-08-24,15:35:26.000,236,11073191,121725,0,1756049725,13889.981841599998,62.61241652999888,53047.19801064001 2025-08-24,15:35:27.000,236,11073206,121445,0,1756049726,13889.988577909993,62.640613050003594,53047.26089472 2025-08-24,15:35:28.000,236,11073180,121565,0,1756049727,13889.995314219988,62.60536739999952,53047.26788184001 2025-08-24,15:35:29.000,236,11073212,121525,0,1756049728,13889.988577909993,62.68995695999911,53047.24692048001 2025-08-24,15:35:30.000,236,11073225,121605,0,1756049729,13889.934687429988,62.70405521999783,53047.2539076 2025-08-24,15:35:31.000,236,11073289,121765,0,1756049730,13889.975105289988,62.71110435000446,53047.1840364 2025-08-24,15:35:32.000,236,11073220,121605,0,1756049731,13889.914478500003,62.74635000000126,53047.177049280006 2025-08-24,15:35:33.000,236,11073238,121685,0,1756049732,13889.907742189993,62.72520261000318,53047.1840364 2025-08-24,15:35:34.000,236,11073174,121245,0,1756049733,13889.860588019998,62.760448259999976,53047.16307504 2025-08-24,15:35:35.000,236,11073254,121405,0,1756049734,13889.860588019998,62.78864478000469,53047.156087920004 2025-08-24,15:35:36.000,236,11073243,121445,0,1756049735,13889.793224920002,62.809792170002765,53047.177049280006 2025-08-24,15:35:37.000,236,11073241,121765,0,1756049736,13889.847115399993,62.8379886900002,53047.17006216001 2025-08-24,15:35:38.000,236,11073214,121765,0,1756049737,13889.826906469993,62.8379886900002,53047.13512656 2025-08-24,15:35:39.000,236,11073188,121725,0,1756049738,13889.813433850002,62.88028347000363,53047.13512656 2025-08-24,15:35:40.000,236,11073236,121685,0,1756049739,13889.806697539992,62.89438173000235,53047.14211368 2025-08-24,15:35:41.000,236,11073244,121845,0,1756049740,13889.786488609992,62.943725639997865,53047.14910080001 2025-08-24,15:35:42.000,236,11073272,121765,0,1756049741,13889.820170159997,62.936676509998506,53047.14910080001 2025-08-24,15:35:43.000,236,11073278,121765,0,1756049742,13889.853851710002,62.97897129000194,53047.121152319996 2025-08-24,15:35:44.000,236,11073187,121445,0,1756049743,13889.826906469993,63.00716780999937,53047.121152319996 2025-08-24,15:35:45.000,236,11073203,121645,0,1756049744,13889.907742189993,63.0847082399996,53047.06525536 2025-08-24,15:35:46.000,236,11073220,121445,0,1756049745,13889.874060640002,63.11290476000431,53047.07224248 2025-08-24,15:35:47.000,236,11073216,121725,0,1756049746,13889.853851710002,63.162248669999826,53047.10019096001 2025-08-24,15:35:48.000,236,11073204,121805,0,1756049747,13889.921214809998,63.225690840001334,53047.121152319996 2025-08-24,15:35:49.000,236,11073175,121525,0,1756049748,13889.853851710002,63.24683822999941,53047.14910080001 2025-08-24,15:35:50.000,236,11073221,121685,0,1756049749,13889.867324329993,63.267985620004765,53047.1840364 2025-08-24,15:35:51.000,236,11073188,121645,0,1756049750,13889.833642780002,63.32437865999964,53047.14211368 2025-08-24,15:35:52.000,236,11073205,121565,0,1756049751,13889.820170159997,63.2961821400022,53047.177049280006 2025-08-24,15:35:53.000,236,11073184,121725,0,1756049752,13889.813433850002,63.32437865999964,53047.17006216001 2025-08-24,15:35:54.000,236,11073246,121645,0,1756049753,13889.746070749992,63.35257518000435,53047.1840364 2025-08-24,15:35:55.000,236,11073249,121965,0,1756049754,13889.692180270002,63.345526049997716,53047.10019096001 2025-08-24,15:35:56.000,236,11073220,121565,0,1756049755,13889.651762410002,63.28913301000284,53047.13512656 2025-08-24,15:35:57.000,236,11073263,121405,0,1756049756,13889.604608239992,63.32437865999964,53047.09320384 2025-08-24,15:35:58.000,236,11073191,121565,0,1756049757,13889.550717760001,63.331427789999,53047.07224248 2025-08-24,15:35:59.000,236,11073234,121485,0,1756049758,13889.584399309992,63.31732953000028,53047.09320384 2025-08-24,15:36:00.000,236,11073276,121805,0,1756049759,13889.523772519991,63.28208388000348,53047.10019096001 2025-08-24,15:36:01.000,236,11073204,121565,0,1756049760,13889.49009097,63.26093648999813,53047.121152319996 2025-08-24,15:36:02.000,236,11073306,121925,0,1756049761,13889.496827279996,63.25388735999877,53047.08621672 2025-08-24,15:36:03.000,236,11073287,121685,0,1756049762,13889.44967311,63.232739970000694,53047.03730688 2025-08-24,15:36:04.000,236,11073181,121645,0,1756049763,13889.442936799991,63.225690840001334,53047.03730688 2025-08-24,15:36:05.000,236,11073249,121405,0,1756049764,13889.483354659991,63.25388735999877,53047.06525536 2025-08-24,15:36:06.000,236,11073293,121605,0,1756049765,13889.46988204,63.331427789999,53047.058268240005 2025-08-24,15:36:07.000,236,11073284,121685,0,1756049766,13889.49009097,63.345526049997716,53047.03031976001 2025-08-24,15:36:08.000,236,11073284,122005,0,1756049767,13889.496827279996,63.401919089999865,53047.07224248 2025-08-24,15:36:09.000,236,11073198,121725,0,1756049768,13889.543981449991,63.43716474000394,53047.06525536 2025-08-24,15:36:10.000,236,11073227,121725,0,1756049769,13889.564190379991,63.50060690999817,53047.07922960001 2025-08-24,15:36:11.000,236,11073245,121765,0,1756049770,13889.570926690001,63.52175430000352,53047.09320384 2025-08-24,15:36:12.000,236,11073223,121845,0,1756049771,13889.618080859997,63.585196469997754,53047.044294 2025-08-24,15:36:13.000,236,11073257,121605,0,1756049772,13889.638289789997,63.64863863999926,53047.09320384 2025-08-24,15:36:14.000,236,11073224,121685,0,1756049773,13889.671971340002,63.69798255000205,53047.07224248 2025-08-24,15:36:15.000,236,11073288,121725,0,1756049774,13889.685443959992,63.70503168000141,53047.09320384 2025-08-24,15:36:16.000,236,11073219,122085,0,1756049775,13889.685443959992,63.69798255000205,53047.12813944001 2025-08-24,15:36:17.000,236,11073302,121805,0,1756049776,13889.719125509997,63.72617906999949,53047.12813944001 2025-08-24,15:36:18.000,236,11073269,121765,0,1756049777,13889.698916579997,63.71912994000013,53047.12813944001 2025-08-24,15:36:19.000,236,11073204,121645,0,1756049778,13889.665235029992,63.71912994000013,53047.19102352 2025-08-24,15:36:20.000,236,11073238,121885,0,1756049779,13889.638289789997,63.683884290003334,53047.177049280006 2025-08-24,15:36:21.000,236,11073269,121725,0,1756049780,13889.645026099992,63.73322819999885,53047.13512656 2025-08-24,15:36:22.000,236,11073295,121645,0,1756049781,13889.618080859997,63.627491250001185,53047.156087920004 2025-08-24,15:36:23.000,236,11073264,121965,0,1756049782,13889.570926690001,63.634540380000544,53047.14910080001 2025-08-24,15:36:24.000,236,11073272,121805,0,1756049783,13889.570926690001,63.61339299000247,53047.121152319996 2025-08-24,15:36:25.000,236,11073277,121645,0,1756049784,13889.517036209996,63.620442120001826,53047.12813944001 2025-08-24,15:36:26.000,236,11073222,121805,0,1756049785,13889.46988204,63.60634386000311,53047.07224248 2025-08-24,15:36:27.000,236,11073306,121805,0,1756049786,13889.49009097,63.53585256000224,53047.14211368 2025-08-24,15:36:28.000,236,11073295,121845,0,1756049787,13889.476618349996,63.578147339998395,53047.121152319996 2025-08-24,15:36:29.000,236,11073296,122005,0,1756049788,13889.442936799991,63.59224560000439,53047.09320384 2025-08-24,15:36:30.000,236,11073299,121805,0,1756049789,13889.44967311,63.620442120001826,53047.09320384 2025-08-24,15:36:31.000,236,11073310,121685,0,1756049790,13889.442936799991,63.61339299000247,53047.14910080001 2025-08-24,15:36:32.000,236,11073326,121645,0,1756049791,13889.496827279996,63.683884290003334,53047.14211368 2025-08-24,15:36:33.000,236,11073317,121685,0,1756049792,13889.496827279996,63.71208081000077,53047.09320384 2025-08-24,15:36:34.000,236,11073280,121765,0,1756049793,13889.503563589991,63.76847385000292,53047.16307504 2025-08-24,15:36:35.000,236,11073296,121925,0,1756049794,13889.49009097,63.817817759998434,53047.13512656 2025-08-24,15:36:36.000,236,11073257,122085,0,1756049795,13889.510299900001,63.87421080000058,53047.121152319996 2025-08-24,15:36:37.000,236,11073289,121845,0,1756049796,13889.597871929996,63.98699688000488,53047.121152319996 2025-08-24,15:36:38.000,236,11073237,122045,0,1756049797,13889.611344550001,64.0363407900004,53047.09320384 2025-08-24,15:36:39.000,236,11073274,121725,0,1756049798,13889.671971340002,64.11388122000062,53047.107178080005 2025-08-24,15:36:40.000,236,11073342,121845,0,1756049799,13889.712389200002,64.17027426000277,53047.1141652 2025-08-24,15:36:41.000,236,11073284,121725,0,1756049800,13889.725861819992,64.26191295000172,53047.13512656 2025-08-24,15:36:42.000,236,11073277,121565,0,1756049801,13889.752807060002,64.31830599000386,53047.12813944001 2025-08-24,15:36:43.000,236,11073273,121725,0,1756049802,13889.732598130002,64.35355164000066,53047.1141652 2025-08-24,15:36:44.000,236,11073302,121645,0,1756049803,13889.840379089997,64.39584642000409,53047.177049280006 2025-08-24,15:36:45.000,236,11073299,121885,0,1756049804,13889.860588019998,64.42404294000153,53047.14910080001 2025-08-24,15:36:46.000,236,11073282,121805,0,1756049805,13889.887533259993,64.42404294000153,53047.19801064001 2025-08-24,15:36:47.000,236,11073266,121725,0,1756049806,13889.901005879998,64.45223945999896,53047.16307504 2025-08-24,15:36:48.000,236,11073278,121845,0,1756049807,13889.934687429988,64.43109207000089,53047.19801064001 2025-08-24,15:36:49.000,236,11073274,122245,0,1756049808,13889.961632669998,64.46633771999768,53047.24692048001 2025-08-24,15:36:50.000,236,11073299,121765,0,1756049809,13889.954896359988,64.46633771999768,53047.21198488 2025-08-24,15:36:51.000,236,11073326,121925,0,1756049810,13889.954896359988,64.43109207000089,53047.20499776 2025-08-24,15:36:52.000,236,11073311,121845,0,1756049811,13889.941423739998,64.42404294000153,53047.21897200001 2025-08-24,15:36:53.000,236,11073311,121485,0,1756049812,13889.975105289988,64.43109207000089,53047.19102352 2025-08-24,15:36:54.000,236,11073292,121725,0,1756049813,13889.927951119993,64.38879729000473,53047.20499776 2025-08-24,15:36:55.000,236,11073343,122085,0,1756049814,13889.914478500003,64.35355164000066,53047.29583032001 2025-08-24,15:36:56.000,236,11073285,122045,0,1756049815,13889.880796949998,64.31830599000386,53047.2539076 2025-08-24,15:36:57.000,236,11073284,121725,0,1756049816,13889.901005879998,64.29715859999851,53047.225959120005 2025-08-24,15:36:58.000,236,11073260,122085,0,1756049817,13889.907742189993,64.29715859999851,53047.23993336 2025-08-24,15:36:59.000,236,11073260,122085,0,1756049818,13889.833642780002,64.28306033999979,53047.24692048001 2025-08-24,15:37:00.000,236,11073311,122085,0,1756049819,13889.779752299997,64.29715859999851,53047.26788184001 2025-08-24,15:37:01.000,236,11073313,121845,0,1756049820,13889.793224920002,64.31830599000386,53047.31679168001 2025-08-24,15:37:02.000,236,11073286,121765,0,1756049821,13889.766279679992,64.33945338000194,53047.30281744 2025-08-24,15:37:03.000,236,11073306,121765,0,1756049822,13889.739334439997,64.33240425000258,53047.28185608 2025-08-24,15:37:04.000,236,11073329,121805,0,1756049823,13889.719125509997,64.3817481599981,53047.29583032001 2025-08-24,15:37:05.000,236,11073343,121925,0,1756049824,13889.739334439997,64.43814120000025,53047.2539076 2025-08-24,15:37:06.000,236,11073303,121805,0,1756049825,13889.779752299997,64.41699381000217,53047.31679168001 2025-08-24,15:37:07.000,236,11073340,121845,0,1756049826,13889.739334439997,64.45928858999832,53047.30980456 2025-08-24,15:37:08.000,236,11073278,122125,0,1756049827,13889.799961229997,64.50863250000111,53047.33775304001 2025-08-24,15:37:09.000,236,11073329,122165,0,1756049828,13889.806697539992,64.51568163000047,53047.274868960005 2025-08-24,15:37:10.000,236,11073291,121565,0,1756049829,13889.867324329993,64.57912380000198,53047.37967576 2025-08-24,15:37:11.000,236,11073326,121725,0,1756049830,13889.914478500003,64.56502554000326,53047.323778800004 2025-08-24,15:37:12.000,236,11073311,121925,0,1756049831,13889.968368979993,64.60027119000006,53047.33775304001 2025-08-24,15:37:13.000,236,11073353,121685,0,1756049832,13889.988577909993,64.62846771000477,53047.31679168001 2025-08-24,15:37:14.000,236,11073270,121845,0,1756049833,13889.995314219988,64.67076249000093,53047.40063712 2025-08-24,15:37:15.000,236,11073346,122165,0,1756049834,13890.055941009989,64.67781162000028,53047.37268864 2025-08-24,15:37:16.000,236,11073357,121885,0,1756049835,13890.089622559994,64.66371336000157,53047.35172728 2025-08-24,15:37:17.000,236,11073334,121965,0,1756049836,13890.116567799989,64.72715553000307,53047.40063712 2025-08-24,15:37:18.000,236,11073307,121925,0,1756049837,13890.130040419994,64.75535205000051,53047.38666288001 2025-08-24,15:37:19.000,236,11073247,121925,0,1756049838,13890.204139829999,64.73420466000243,53047.43557272001 2025-08-24,15:37:20.000,236,11073340,121885,0,1756049839,13890.210876139994,64.75535205000051,53047.442559840005 2025-08-24,15:37:21.000,236,11073369,121765,0,1756049840,13890.204139829999,64.76240117999987,53047.456534079996 2025-08-24,15:37:22.000,236,11073268,121965,0,1756049841,13890.231085069994,64.77649943999859,53047.43557272001 2025-08-24,15:37:23.000,236,11073325,121885,0,1756049842,13890.183930899999,64.83289248000074,53047.456534079996 2025-08-24,15:37:24.000,236,11073362,121885,0,1756049843,13890.170458279994,64.82584335000138,53047.46352120001 2025-08-24,15:37:25.000,236,11073320,121725,0,1756049844,13890.156985659989,64.86813813000481,53047.48448256001 2025-08-24,15:37:26.000,236,11073370,121885,0,1756049845,13890.130040419994,64.88223639000353,53047.4984568 2025-08-24,15:37:27.000,236,11073362,121925,0,1756049846,13890.109831489994,64.9033837800016,53047.50544392001 2025-08-24,15:37:28.000,236,11073357,121965,0,1756049847,13890.123304109999,64.84699073999946,53047.491469680004 2025-08-24,15:37:29.000,236,11073329,121925,0,1756049848,13890.096358869989,64.88928552000289,53047.53339240001 2025-08-24,15:37:30.000,236,11073390,122245,0,1756049849,13890.109831489994,64.91748204000032,53047.52640528 2025-08-24,15:37:31.000,236,11073324,121885,0,1756049850,13890.109831489994,64.91748204000032,53047.58230224001 2025-08-24,15:37:32.000,236,11073355,121725,0,1756049851,13890.076149939989,64.9386294299984,53047.512431040006 2025-08-24,15:37:33.000,236,11073405,121885,0,1756049852,13890.103095179998,64.9033837800016,53047.568328 2025-08-24,15:37:34.000,236,11073359,121925,0,1756049853,13890.103095179998,64.9386294299984,53047.568328 2025-08-24,15:37:35.000,236,11073363,121845,0,1756049854,13890.130040419994,64.97387508000247,53047.561340880005 2025-08-24,15:37:36.000,236,11073404,121885,0,1756049855,13890.177194589989,65.00912072999927,53047.58928936 2025-08-24,15:37:37.000,236,11073375,121845,0,1756049856,13890.177194589989,64.96682595000311,53047.624224959996 2025-08-24,15:37:38.000,236,11073371,121485,0,1756049857,13890.163721969999,64.98092421000183,53047.65217344001 2025-08-24,15:37:39.000,236,11073396,122085,0,1756049858,13890.251293999994,65.03026812000462,53047.70108328001 2025-08-24,15:37:40.000,236,11073331,121925,0,1756049859,13890.28497555,65.03731725000398,53047.63121208001 2025-08-24,15:37:41.000,236,11073384,121965,0,1756049860,13890.32539341,65.07256290000078,53047.68710904 2025-08-24,15:37:42.000,236,11073397,121725,0,1756049861,13890.37928388999,65.10075941999821,53047.71505752 2025-08-24,15:37:43.000,236,11073376,122085,0,1756049862,13890.412965439995,65.17829984999844,53047.72204464001 2025-08-24,15:37:44.000,236,11073361,122085,0,1756049863,13890.48706485,65.17829984999844,53047.743006 2025-08-24,15:37:45.000,236,11073378,122085,0,1756049864,13890.48706485,65.19239811000443,53047.729031760005 2025-08-24,15:37:46.000,236,11073368,121925,0,1756049865,13890.574636879996,65.23469289000059,53047.74999312001 2025-08-24,15:37:47.000,236,11073375,121845,0,1756049866,13890.62852736,65.23469289000059,53047.74999312001 2025-08-24,15:37:48.000,236,11073388,122165,0,1756049867,13890.716099389996,65.29108593000274,53047.84082568001 2025-08-24,15:37:49.000,236,11073334,121885,0,1756049868,13890.729572010001,65.28403680000338,53047.79191584 2025-08-24,15:37:50.000,236,11073407,121605,0,1756049869,13890.796935109996,65.29108593000274,53047.81986432001 2025-08-24,15:37:51.000,236,11073411,122045,0,1756049870,13890.864298209992,65.31223332000081,53047.86178704 2025-08-24,15:37:52.000,236,11073395,122045,0,1756049871,13890.871034520002,65.31928245000017,53047.875761280004 2025-08-24,15:37:53.000,236,11073442,121725,0,1756049872,13890.830616660001,65.33338070999889,53047.91768400001 2025-08-24,15:37:54.000,236,11073410,122085,0,1756049873,13890.877770829997,65.31928245000017,53047.86178704 2025-08-24,15:37:55.000,236,11073409,122125,0,1756049874,13890.877770829997,65.32633157999953,53047.93165824 2025-08-24,15:37:56.000,236,11073452,121845,0,1756049875,13890.871034520002,65.31223332000081,53047.91069688 2025-08-24,15:37:57.000,236,11073433,122325,0,1756049876,13890.877770829997,65.23469289000059,53047.98755520001 2025-08-24,15:37:58.000,236,11073403,122285,0,1756049877,13890.857561899997,65.22764376000123,53047.98056808 2025-08-24,15:37:59.000,236,11073406,122085,0,1756049878,13890.769989870001,65.20649637000315,53047.97358096 2025-08-24,15:38:00.000,236,11073405,122085,0,1756049879,13890.776726179996,65.15715246000036,53047.98056808 2025-08-24,15:38:01.000,236,11073420,122005,0,1756049880,13890.716099389996,65.13600507000228,53047.98056808 2025-08-24,15:38:02.000,236,11073369,121965,0,1756049881,13890.702626769991,65.07256290000078,53048.00152944 2025-08-24,15:38:03.000,236,11073377,122085,0,1756049882,13890.641999979991,65.0514155100027,53047.93864536001 2025-08-24,15:38:04.000,236,11073411,122085,0,1756049883,13890.594845809996,64.9527276900044,53047.97358096 2025-08-24,15:38:05.000,236,11073375,121885,0,1756049884,13890.60158211999,64.92453116999968,53047.92467112 2025-08-24,15:38:06.000,236,11073456,122045,0,1756049885,13890.534219019995,64.94567855999776,53047.896722640005 2025-08-24,15:38:07.000,236,11073376,122085,0,1756049886,13890.50727378,64.88928552000289,53047.86877416001 2025-08-24,15:38:08.000,236,11073388,121885,0,1756049887,13890.473592229995,64.86108899999817,53047.8827484 2025-08-24,15:38:09.000,236,11073379,122285,0,1756049888,13890.473592229995,64.81174509000266,53047.91768400001 2025-08-24,15:38:10.000,236,11073410,122125,0,1756049889,13890.473592229995,64.84699073999946,53047.92467112 2025-08-24,15:38:11.000,236,11073412,121645,0,1756049890,13890.46685592,64.87518726000417,53047.91768400001 2025-08-24,15:38:12.000,236,11073482,121805,0,1756049891,13890.48706485,64.86108899999817,53047.875761280004 2025-08-24,15:38:13.000,236,11073433,121965,0,1756049892,13890.514010089995,64.88223639000353,53047.8827484 2025-08-24,15:38:14.000,236,11073344,122045,0,1756049893,13890.514010089995,64.9033837800016,53047.91069688 2025-08-24,15:38:15.000,236,11073365,121885,0,1756049894,13890.56790057,64.88223639000353,53047.91069688 2025-08-24,15:38:16.000,236,11073430,121765,0,1756049895,13890.58137318999,64.92453116999968,53047.91069688 2025-08-24,15:38:17.000,236,11073433,122085,0,1756049896,13890.641999979991,64.97387508000247,53047.96659384001 2025-08-24,15:38:18.000,236,11073401,122125,0,1756049897,13890.716099389996,65.02321898999799,53047.88973552001 2025-08-24,15:38:19.000,236,11073442,121445,0,1756049898,13890.695890459996,65.02321898999799,53047.875761280004 2025-08-24,15:38:20.000,236,11073397,121925,0,1756049899,13890.763253559991,65.0514155100027,53047.97358096 2025-08-24,15:38:21.000,236,11073389,122085,0,1756049900,13890.817144039996,65.07961203000013,53047.96659384001 2025-08-24,15:38:22.000,236,11073383,121805,0,1756049901,13890.891243450002,65.04436638000334,53048.00851656001 2025-08-24,15:38:23.000,236,11073402,122125,0,1756049902,13890.891243450002,65.0514155100027,53048.00851656001 2025-08-24,15:38:24.000,236,11073397,122045,0,1756049903,13890.911452380002,65.09371028999885,53048.0224908 2025-08-24,15:38:25.000,236,11073415,121845,0,1756049904,13890.931661310002,65.05846464000206,53048.0224908 2025-08-24,15:38:26.000,236,11073450,122285,0,1756049905,13890.992288100002,65.00912072999927,53048.02947792 2025-08-24,15:38:27.000,236,11073395,121925,0,1756049906,13890.992288100002,65.00207159999991,53048.08537488001 2025-08-24,15:38:28.000,236,11073397,122125,0,1756049907,13890.992288100002,64.98092421000183,53048.043452160004 2025-08-24,15:38:29.000,236,11073463,122165,0,1756049908,13891.012497030002,64.97387508000247,53048.064413520005 2025-08-24,15:38:30.000,236,11073413,122005,0,1756049909,13891.005760719992,64.91748204000032,53048.09934912 2025-08-24,15:38:31.000,236,11073469,121845,0,1756049910,13891.005760719992,64.9386294299984,53048.064413520005 2025-08-24,15:38:32.000,236,11073389,122285,0,1756049911,13891.012497030002,64.93158029999904,53048.13428472001 2025-08-24,15:38:33.000,236,11073481,121965,0,1756049912,13891.005760719992,64.91043291000096,53048.07838776 2025-08-24,15:38:34.000,236,11073476,121805,0,1756049913,13891.012497030002,64.91748204000032,53048.1272976 2025-08-24,15:38:35.000,236,11073429,122405,0,1756049914,13891.005760719992,64.9386294299984,53048.14825896 2025-08-24,15:38:36.000,236,11073492,122165,0,1756049915,13890.999024409997,64.91748204000032,53048.14825896 2025-08-24,15:38:37.000,236,11073492,122405,0,1756049916,13891.005760719992,64.95977682000375,53048.19018168 2025-08-24,15:38:38.000,236,11073454,122045,0,1756049917,13890.958606549997,65.03026812000462,53048.19018168 2025-08-24,15:38:39.000,236,11073464,121965,0,1756049918,13890.931661310002,65.03731725000398,53048.17620744001 2025-08-24,15:38:40.000,236,11073472,122085,0,1756049919,13890.931661310002,65.06551377000142,53048.1971688 2025-08-24,15:38:41.000,236,11073500,122085,0,1756049920,13890.965342859992,65.09371028999885,53048.19018168 2025-08-24,15:38:42.000,236,11073528,122245,0,1756049921,13890.972079170002,65.10075941999821,53048.22511728001 2025-08-24,15:38:43.000,236,11073459,121925,0,1756049922,13890.965342859992,65.12190681000357,53048.21813016 2025-08-24,15:38:44.000,236,11073464,122325,0,1756049923,13891.012497030002,65.12895594000292,53048.26704 2025-08-24,15:38:45.000,236,11073478,122045,0,1756049924,13891.005760719992,65.16420158999972,53048.26005288 2025-08-24,15:38:46.000,236,11073527,122165,0,1756049925,13890.992288100002,65.19944724000379,53048.22511728001 2025-08-24,15:38:47.000,236,11073456,121965,0,1756049926,13890.999024409997,65.1853489799978,53048.25306576001 2025-08-24,15:38:48.000,236,11073493,122205,0,1756049927,13891.052914890002,65.17125071999908,53048.23909152 2025-08-24,15:38:49.000,236,11073498,122005,0,1756049928,13891.093332750002,65.13600507000228,53048.26005288 2025-08-24,15:38:50.000,236,11073498,122085,0,1756049929,13891.079860129998,65.14305420000164,53048.28800136 2025-08-24,15:38:51.000,236,11073469,122285,0,1756049930,13891.093332750002,65.12895594000292,53048.30197560001 2025-08-24,15:38:52.000,236,11073472,122205,0,1756049931,13891.153959539988,65.13600507000228,53048.28800136 2025-08-24,15:38:53.000,236,11073508,122045,0,1756049932,13891.214586329988,65.1148576800042,53048.30896272 2025-08-24,15:38:54.000,236,11073477,122445,0,1756049933,13891.234795259988,65.16420158999972,53048.34389832001 2025-08-24,15:38:55.000,236,11073449,122405,0,1756049934,13891.268476809993,65.07961203000013,53048.350885440006 2025-08-24,15:38:56.000,236,11073462,122045,0,1756049935,13891.281949429998,65.10075941999821,53048.31594984 2025-08-24,15:38:57.000,236,11073438,122005,0,1756049936,13891.295422049989,65.0866611599995,53048.3369112 2025-08-24,15:38:58.000,236,11073474,121885,0,1756049937,13891.329103599994,65.0514155100027,53048.30896272 2025-08-24,15:38:59.000,236,11073437,121965,0,1756049938,13891.356048839989,65.03026812000462,53048.350885440006 2025-08-24,15:39:00.000,236,11073532,122205,0,1756049939,13891.39646669999,65.04436638000334,53048.37184680001 2025-08-24,15:39:01.000,236,11073486,122005,0,1756049940,13891.362785149999,65.03731725000398,53048.35787256 2025-08-24,15:39:02.000,236,11073486,122205,0,1756049941,13891.403203009999,65.02321898999799,53048.42075664001 2025-08-24,15:39:03.000,236,11073502,122045,0,1756049942,13891.369521459994,65.00912072999927,53048.43473088 2025-08-24,15:39:04.000,236,11073514,121885,0,1756049943,13891.362785149999,64.98092421000183,53048.38582104 2025-08-24,15:39:05.000,236,11073511,121885,0,1756049944,13891.369521459994,64.94567855999776,53048.42075664001 2025-08-24,15:39:06.000,236,11073547,122125,0,1756049945,13891.329103599994,64.93158029999904,53048.42774376 2025-08-24,15:39:07.000,236,11073522,122125,0,1756049946,13891.302158359998,64.9033837800016,53048.41376952 2025-08-24,15:39:08.000,236,11073516,122245,0,1756049947,13891.281949429998,64.86108899999817,53048.399795280005 2025-08-24,15:39:09.000,236,11073509,122125,0,1756049948,13891.248267879993,64.81879422000202,53048.45569224 2025-08-24,15:39:10.000,236,11073490,122285,0,1756049949,13891.241531569998,64.78354856999795,53048.497614960004 2025-08-24,15:39:11.000,236,11073469,122245,0,1756049950,13891.241531569998,64.75535205000051,53048.50460208 2025-08-24,15:39:12.000,236,11073450,122285,0,1756049951,13891.221322639998,64.76240117999987,53048.49062784001 2025-08-24,15:39:13.000,236,11073508,122285,0,1756049952,13891.180904779998,64.76945030999923,53048.48364072 2025-08-24,15:39:14.000,236,11073499,122405,0,1756049953,13891.147223229993,64.77649943999859,53048.46267936 2025-08-24,15:39:15.000,236,11073496,122125,0,1756049954,13891.127014299993,64.76945030999923,53048.44171800001 2025-08-24,15:39:16.000,236,11073545,122165,0,1756049955,13891.147223229993,64.8046959600033,53048.448705120005 2025-08-24,15:39:17.000,236,11073532,122045,0,1756049956,13891.147223229993,64.8399416100001,53048.48364072 2025-08-24,15:39:18.000,236,11073465,122285,0,1756049957,13891.133750610003,64.86813813000481,53048.45569224 2025-08-24,15:39:19.000,236,11073466,122125,0,1756049958,13891.160695849998,64.91043291000096,53048.46966648001 2025-08-24,15:39:20.000,236,11073517,122285,0,1756049959,13891.160695849998,65.01616985999863,53048.49062784001 2025-08-24,15:39:21.000,236,11073556,122085,0,1756049960,13891.201113709998,65.00912072999927,53048.45569224 2025-08-24,15:39:22.000,236,11073569,122125,0,1756049961,13891.214586329988,65.07256290000078,53048.4766536 2025-08-24,15:39:23.000,236,11073461,122285,0,1756049962,13891.255004189989,65.12895594000292,53048.53953768001 2025-08-24,15:39:24.000,236,11073460,122045,0,1756049963,13891.261740499998,65.15715246000036,53048.546524800004 2025-08-24,15:39:25.000,236,11073478,122165,0,1756049964,13891.255004189989,65.150103330001,53048.57447328 2025-08-24,15:39:26.000,236,11073460,122325,0,1756049965,13891.268476809993,65.20649637000315,53048.57447328 2025-08-24,15:39:27.000,236,11073514,121925,0,1756049966,13891.281949429998,65.16420158999972,53048.53255056 2025-08-24,15:39:28.000,236,11073524,122285,0,1756049967,13891.234795259988,65.1853489799978,53048.5814604 2025-08-24,15:39:29.000,236,11073515,122045,0,1756049968,13891.241531569998,65.12895594000292,53048.57447328 2025-08-24,15:39:30.000,236,11073495,122205,0,1756049969,13891.207850019993,65.13600507000228,53048.59543464 2025-08-24,15:39:31.000,236,11073498,122165,0,1756049970,13891.160695849998,65.150103330001,53048.60940888001 2025-08-24,15:39:32.000,236,11073552,122285,0,1756049971,13891.140486919998,65.13600507000228,53048.5814604 2025-08-24,15:39:33.000,236,11073520,121885,0,1756049972,13891.100069059998,65.1148576800042,53048.59543464 2025-08-24,15:39:34.000,236,11073516,122285,0,1756049973,13891.025969649992,65.10780855000485,53048.59543464 2025-08-24,15:39:35.000,236,11073468,122085,0,1756049974,13890.985551789992,65.06551377000142,53048.59543464 2025-08-24,15:39:36.000,236,11073586,122125,0,1756049975,13890.945133929992,65.01616985999863,53048.60242176 2025-08-24,15:39:37.000,236,11073515,122205,0,1756049976,13890.951870240002,65.03731725000398,53048.58844752001 2025-08-24,15:39:38.000,236,11073528,122445,0,1756049977,13890.891243450002,64.99502247000055,53048.60940888001 2025-08-24,15:39:39.000,236,11073546,122205,0,1756049978,13890.850825590001,64.99502247000055,53048.616396000005 2025-08-24,15:39:40.000,236,11073560,122125,0,1756049979,13890.891243450002,65.00207159999991,53048.59543464 2025-08-24,15:39:41.000,236,11073576,122165,0,1756049980,13890.911452380002,64.96682595000311,53048.60242176 2025-08-24,15:39:42.000,236,11073601,122125,0,1756049981,13890.904716069992,64.96682595000311,53048.546524800004 2025-08-24,15:39:43.000,236,11073552,122405,0,1756049982,13890.877770829997,64.99502247000055,53048.58844752001 2025-08-24,15:39:44.000,236,11073497,122085,0,1756049983,13890.958606549997,65.01616985999863,53048.60242176 2025-08-24,15:39:45.000,236,11073575,122005,0,1756049984,13890.992288100002,65.03731725000398,53048.59543464 2025-08-24,15:39:46.000,236,11073564,122125,0,1756049985,13891.059651199997,65.09371028999885,53048.6513316 2025-08-24,15:39:47.000,236,11073546,121885,0,1756049986,13891.127014299993,65.12895594000292,53048.63037024 2025-08-24,15:39:48.000,236,11073578,122365,0,1756049987,13891.187641089993,65.12895594000292,53048.6513316 2025-08-24,15:39:49.000,236,11073573,122245,0,1756049988,13891.221322639998,65.17125071999908,53048.67229296 2025-08-24,15:39:50.000,236,11073565,122405,0,1756049989,13891.268476809993,65.20649637000315,53048.67229296 2025-08-24,15:39:51.000,236,11073544,122285,0,1756049990,13891.335839909989,65.21354550000251,53048.665305840004 2025-08-24,15:39:52.000,236,11073544,122405,0,1756049991,13891.349312529994,65.20649637000315,53048.67928008001 2025-08-24,15:39:53.000,236,11073551,121885,0,1756049992,13891.41667562999,65.25584027999867,53048.77709976001 2025-08-24,15:39:54.000,236,11073568,122285,0,1756049993,13891.423411939999,65.21354550000251,53048.72818992001 2025-08-24,15:39:55.000,236,11073553,122445,0,1756049994,13891.443620869999,65.20649637000315,53048.77011264 2025-08-24,15:39:56.000,236,11073573,122205,0,1756049995,13891.43688455999,65.19239811000443,53048.74915128 2025-08-24,15:39:57.000,236,11073595,122325,0,1756049996,13891.43688455999,65.17829984999844,53048.74915128 2025-08-24,15:39:58.000,236,11073597,122045,0,1756049997,13891.423411939999,65.1148576800042,53048.784086880005 2025-08-24,15:39:59.000,236,11073565,122405,0,1756049998,13891.376257769989,65.06551377000142,53048.77709976001 2025-08-24,15:40:00.000,236,11073615,122165,0,1756049999,13891.329103599994,65.03026812000462,53048.784086880005 2025-08-24,15:40:01.000,236,11073524,122245,0,1756050000,13891.241531569998,64.98797334000119,53048.80504824001 2025-08-24,15:40:02.000,236,11073587,122045,0,1756050001,13891.153959539988,64.89633465000225,53048.81203536 2025-08-24,15:40:03.000,236,11073589,122085,0,1756050002,13891.079860129998,64.82584335000138,53048.791074 2025-08-24,15:40:04.000,236,11073592,122245,0,1756050003,13891.046178579993,64.8399416100001,53048.791074 2025-08-24,15:40:05.000,236,11073568,122365,0,1756050004,13891.032705960002,64.81174509000266,53048.784086880005 2025-08-24,15:40:06.000,236,11073591,122245,0,1756050005,13890.985551789992,64.72010640000371,53048.75613840001 2025-08-24,15:40:07.000,236,11073578,122085,0,1756050006,13890.951870240002,64.67076249000093,53048.75613840001 2025-08-24,15:40:08.000,236,11073536,122245,0,1756050007,13890.877770829997,64.6566642300022,53048.74915128 2025-08-24,15:40:09.000,236,11073582,122485,0,1756050008,13890.884507139992,64.68486074999964,53048.74915128 2025-08-24,15:40:10.000,236,11073591,122325,0,1756050009,13890.844089279992,64.67781162000028,53048.70024144 2025-08-24,15:40:11.000,236,11073571,122445,0,1756050010,13890.844089279992,64.68486074999964,53048.67928008001 2025-08-24,15:40:12.000,236,11073574,122325,0,1756050011,13890.823880349992,64.72010640000371,53048.70722856001 2025-08-24,15:40:13.000,236,11073602,122405,0,1756050012,13890.810407730001,64.71305727000436,53048.69325432 2025-08-24,15:40:14.000,236,11073562,122285,0,1756050013,13890.783462489992,64.75535205000051,53048.72818992001 2025-08-24,15:40:15.000,236,11073612,122325,0,1756050014,13890.796935109996,64.76240117999987,53048.76312552 2025-08-24,15:40:16.000,236,11073622,122285,0,1756050015,13890.783462489992,64.8046959600033,53048.735177040006 2025-08-24,15:40:17.000,236,11073551,122165,0,1756050016,13890.817144039996,64.82584335000138,53048.72818992001 2025-08-24,15:40:18.000,236,11073519,122245,0,1756050017,13890.817144039996,64.82584335000138,53048.72818992001 2025-08-24,15:40:19.000,236,11073598,122005,0,1756050018,13890.864298209992,64.77649943999859,53048.70024144 2025-08-24,15:40:20.000,236,11073628,122365,0,1756050019,13890.850825590001,64.81174509000266,53048.72818992001 2025-08-24,15:40:21.000,236,11073644,122365,0,1756050020,13890.857561899997,64.79764683000394,53048.63037024 2025-08-24,15:40:22.000,236,11073612,122405,0,1756050021,13890.877770829997,64.79059770000458,53048.686267200006 2025-08-24,15:40:23.000,236,11073599,122285,0,1756050022,13890.911452380002,64.75535205000051,53048.70722856001 2025-08-24,15:40:24.000,236,11073654,122285,0,1756050023,13890.904716069992,64.74830292000115,53048.6513316 2025-08-24,15:40:25.000,236,11073630,122245,0,1756050024,13890.877770829997,64.71305727000436,53048.686267200006 2025-08-24,15:40:26.000,236,11073528,122285,0,1756050025,13890.938397619997,64.67076249000093,53048.69325432 2025-08-24,15:40:27.000,236,11073513,122285,0,1756050026,13890.897979759997,64.64256597000349,53048.70722856001 2025-08-24,15:40:28.000,236,11073540,122205,0,1756050027,13890.911452380002,64.63551684000413,53048.65831872001 2025-08-24,15:40:29.000,236,11073591,122565,0,1756050028,13890.904716069992,64.57912380000198,53048.63037024 2025-08-24,15:40:30.000,236,11073607,122205,0,1756050029,13890.891243450002,64.56502554000326,53048.686267200006 2025-08-24,15:40:31.000,236,11073562,122405,0,1756050030,13890.830616660001,64.5579764100039,53048.67229296 2025-08-24,15:40:32.000,236,11073595,122205,0,1756050031,13890.810407730001,64.52273075999983,53048.67229296 2025-08-24,15:40:33.000,236,11073594,122085,0,1756050032,13890.803671419992,64.4945342400024,53048.65831872001 2025-08-24,15:40:34.000,236,11073547,122405,0,1756050033,13890.776726179996,64.50863250000111,53048.65831872001 2025-08-24,15:40:35.000,236,11073623,122085,0,1756050034,13890.749780940001,64.51568163000047,53048.665305840004 2025-08-24,15:40:36.000,236,11073619,122205,0,1756050035,13890.709363080001,64.52977988999919,53048.65831872001 2025-08-24,15:40:37.000,236,11073602,122125,0,1756050036,13890.756517249996,64.55092728000454,53048.735177040006 2025-08-24,15:40:38.000,236,11073589,122085,0,1756050037,13890.729572010001,64.56502554000326,53048.70722856001 2025-08-24,15:40:39.000,236,11073583,122245,0,1756050038,13890.695890459996,64.60027119000006,53048.70722856001 2025-08-24,15:40:40.000,236,11073680,122245,0,1756050039,13890.66894522,64.60732031999942,53048.67928008001 2025-08-24,15:40:41.000,236,11073609,122365,0,1756050040,13890.709363080001,64.64256597000349,53048.72818992001 2025-08-24,15:40:42.000,236,11073636,122085,0,1756050041,13890.722835699991,64.68486074999964,53048.74216416 2025-08-24,15:40:43.000,236,11073596,122285,0,1756050042,13890.776726179996,64.77649943999859,53048.74915128 2025-08-24,15:40:44.000,236,11073600,122405,0,1756050043,13890.803671419992,64.8399416100001,53048.80504824001 2025-08-24,15:40:45.000,236,11073623,122165,0,1756050044,13890.871034520002,64.87518726000417,53048.714215680004 2025-08-24,15:40:46.000,236,11073588,122245,0,1756050045,13890.904716069992,64.9527276900044,53048.735177040006 2025-08-24,15:40:47.000,236,11073624,122205,0,1756050046,13890.985551789992,64.97387508000247,53048.80504824001 2025-08-24,15:40:48.000,236,11073614,122405,0,1756050047,13891.059651199997,64.99502247000055,53048.80504824001 2025-08-24,15:40:49.000,236,11073618,122045,0,1756050048,13891.113541680003,65.07256290000078,53048.82600960001 2025-08-24,15:40:50.000,236,11073680,122525,0,1756050049,13891.187641089993,65.06551377000142,53048.8609452 2025-08-24,15:40:51.000,236,11073621,122125,0,1756050050,13891.174168469988,65.06551377000142,53048.81902248 2025-08-24,15:40:52.000,236,11073659,122645,0,1756050051,13891.147223229993,65.0866611599995,53048.902867920006 2025-08-24,15:40:53.000,236,11073603,122045,0,1756050052,13891.106805369993,65.150103330001,53048.93780352 2025-08-24,15:40:54.000,236,11073692,122405,0,1756050053,13891.106805369993,65.07961203000013,53048.951777760005 2025-08-24,15:40:55.000,236,11073682,122165,0,1756050054,13891.113541680003,65.07961203000013,53048.951777760005 2025-08-24,15:40:56.000,236,11073609,122525,0,1756050055,13891.019233339997,65.05846464000206,53048.94479064001 2025-08-24,15:40:57.000,236,11073598,122485,0,1756050056,13890.999024409997,64.98797334000119,53048.951777760005 2025-08-24,15:40:58.000,236,11073684,122365,0,1756050057,13890.924924999992,64.9386294299984,53048.94479064001 2025-08-24,15:40:59.000,236,11073645,122565,0,1756050058,13890.918188689997,64.87518726000417,53048.9308164 2025-08-24,15:41:00.000,236,11073621,122485,0,1756050059,13890.830616660001,64.73420466000243,53048.93780352 2025-08-24,15:41:01.000,236,11073666,122205,0,1756050060,13890.783462489992,64.68486074999964,53048.881906560004 2025-08-24,15:41:02.000,236,11073635,122245,0,1756050061,13890.776726179996,64.61436944999878,53048.9308164 2025-08-24,15:41:03.000,236,11073671,122445,0,1756050062,13890.776726179996,64.57912380000198,53048.902867920006 2025-08-24,15:41:04.000,236,11073626,122405,0,1756050063,13890.769989870001,64.5579764100039,53048.91684216 2025-08-24,15:41:05.000,236,11073704,122405,0,1756050064,13890.810407730001,64.57207467000262,53048.91684216 2025-08-24,15:41:06.000,236,11073678,122405,0,1756050065,13890.763253559991,64.57912380000198,53048.90985504 2025-08-24,15:41:07.000,236,11073655,122485,0,1756050066,13890.796935109996,64.61436944999878,53048.951777760005 2025-08-24,15:41:08.000,236,11073629,122245,0,1756050067,13890.810407730001,64.64961510000285,53048.90985504 2025-08-24,15:41:09.000,236,11073656,122085,0,1756050068,13890.857561899997,64.70600813999772,53048.902867920006 2025-08-24,15:41:10.000,236,11073632,122245,0,1756050069,13890.891243450002,64.74125379000179,53048.91684216 2025-08-24,15:41:11.000,236,11073694,122405,0,1756050070,13890.924924999992,64.83289248000074,53048.91684216 2025-08-24,15:41:12.000,236,11073672,122485,0,1756050071,13890.985551789992,64.86813813000481,53048.92382928001 2025-08-24,15:41:13.000,236,11073659,122525,0,1756050072,13891.025969649992,64.94567855999776,53048.88889368 2025-08-24,15:41:14.000,236,11073589,122405,0,1756050073,13891.100069059998,64.98797334000119,53049.01466184001 2025-08-24,15:41:15.000,236,11073684,122325,0,1756050074,13891.147223229993,65.0514155100027,53048.97972624 2025-08-24,15:41:16.000,236,11073736,122485,0,1756050075,13891.187641089993,65.06551377000142,53049.02863608 2025-08-24,15:41:17.000,236,11073640,122285,0,1756050076,13891.248267879993,65.1148576800042,53049.021648960006 2025-08-24,15:41:18.000,236,11073651,122565,0,1756050077,13891.295422049989,65.12895594000292,53049.049597440004 2025-08-24,15:41:19.000,236,11073664,122325,0,1756050078,13891.349312529994,65.16420158999972,53049.11248152001 2025-08-24,15:41:20.000,236,11073713,122565,0,1756050079,13891.329103599994,65.17125071999908,53049.08453304 2025-08-24,15:41:21.000,236,11073659,122285,0,1756050080,13891.329103599994,65.17829984999844,53049.09152016001 2025-08-24,15:41:22.000,236,11073697,122325,0,1756050081,13891.362785149999,65.1853489799978,53049.12645576 2025-08-24,15:41:23.000,236,11073714,122245,0,1756050082,13891.369521459994,65.17829984999844,53049.1753656 2025-08-24,15:41:24.000,236,11073610,122285,0,1756050083,13891.329103599994,65.14305420000164,53049.1054944 2025-08-24,15:41:25.000,236,11073660,122445,0,1756050084,13891.369521459994,65.150103330001,53049.13344288 2025-08-24,15:41:26.000,236,11073688,122485,0,1756050085,13891.329103599994,65.15715246000036,53049.11248152001 2025-08-24,15:41:27.000,236,11073692,122405,0,1756050086,13891.349312529994,65.1148576800042,53049.09850728 2025-08-24,15:41:28.000,236,11073675,122445,0,1756050087,13891.308894669994,65.1148576800042,53049.09152016001 2025-08-24,15:41:29.000,236,11073641,122405,0,1756050088,13891.288685739994,65.13600507000228,53049.09152016001 2025-08-24,15:41:30.000,236,11073677,122565,0,1756050089,13891.288685739994,65.0866611599995,53049.1054944 2025-08-24,15:41:31.000,236,11073689,122285,0,1756050090,13891.295422049989,65.0866611599995,53049.049597440004 2025-08-24,15:41:32.000,236,11073731,122325,0,1756050091,13891.281949429998,65.0866611599995,53049.16139136001 2025-08-24,15:41:33.000,236,11073687,122245,0,1756050092,13891.281949429998,65.03026812000462,53049.14741712 2025-08-24,15:41:34.000,236,11073656,122405,0,1756050093,13891.315630979989,65.05846464000206,53049.1054944 2025-08-24,15:41:35.000,236,11073672,122405,0,1756050094,13891.315630979989,65.02321898999799,53049.119468640005 2025-08-24,15:41:36.000,236,11073678,122405,0,1756050095,13891.329103599994,65.03026812000462,53049.16139136001 2025-08-24,15:41:37.000,236,11073693,122485,0,1756050096,13891.362785149999,65.02321898999799,53049.13344288 2025-08-24,15:41:38.000,236,11073614,122405,0,1756050097,13891.349312529994,65.05846464000206,53049.1753656 2025-08-24,15:41:39.000,236,11073689,122485,0,1756050098,13891.382994079999,64.99502247000055,53049.19632696 2025-08-24,15:41:40.000,236,11073669,122485,0,1756050099,13891.356048839989,64.96682595000311,53049.14741712 2025-08-24,15:41:41.000,236,11073674,122325,0,1756050100,13891.362785149999,64.9527276900044,53049.12645576 2025-08-24,15:41:42.000,236,11073647,122565,0,1756050101,13891.362785149999,64.95977682000375,53049.16139136001 2025-08-24,15:41:43.000,236,11073662,122365,0,1756050102,13891.369521459994,64.93158029999904,53049.14043000001 2025-08-24,15:41:44.000,236,11073689,122525,0,1756050103,13891.356048839989,64.92453116999968,53049.21030120001 2025-08-24,15:41:45.000,236,11073651,122205,0,1756050104,13891.322367289999,64.93158029999904,53049.15440424 2025-08-24,15:41:46.000,236,11073640,122605,0,1756050105,13891.369521459994,64.91748204000032,53049.1753656 2025-08-24,15:41:47.000,236,11073680,122525,0,1756050106,13891.369521459994,64.91043291000096,53049.19632696 2025-08-24,15:41:48.000,236,11073732,122485,0,1756050107,13891.322367289999,64.9033837800016,53049.168378480004 2025-08-24,15:41:49.000,236,11073673,122365,0,1756050108,13891.322367289999,64.88223639000353,53049.168378480004 2025-08-24,15:41:50.000,236,11073691,122365,0,1756050109,13891.362785149999,64.86108899999817,53049.16139136001 2025-08-24,15:41:51.000,236,11073639,122605,0,1756050110,13891.329103599994,64.83289248000074,53049.16139136001 2025-08-24,15:41:52.000,236,11073627,122325,0,1756050111,13891.382994079999,64.82584335000138,53049.189339840006 2025-08-24,15:41:53.000,236,11073711,122605,0,1756050112,13891.376257769989,64.84699073999946,53049.14043000001 2025-08-24,15:41:54.000,236,11073649,122285,0,1756050113,13891.376257769989,64.79059770000458,53049.14043000001 2025-08-24,15:41:55.000,236,11073704,122445,0,1756050114,13891.349312529994,64.76945030999923,53049.15440424 2025-08-24,15:41:56.000,236,11073663,122565,0,1756050115,13891.335839909989,64.79059770000458,53049.15440424 2025-08-24,15:41:57.000,236,11073659,122605,0,1756050116,13891.369521459994,64.79059770000458,53049.1054944 2025-08-24,15:41:58.000,236,11073701,122405,0,1756050117,13891.356048839989,64.79764683000394,53049.168378480004 2025-08-24,15:41:59.000,236,11073656,122565,0,1756050118,13891.335839909989,64.75535205000051,53049.18235272001 2025-08-24,15:42:00.000,236,11073651,122165,0,1756050119,13891.329103599994,64.78354856999795,53049.20331408 2025-08-24,15:42:01.000,236,11073664,122645,0,1756050120,13891.335839909989,64.75535205000051,53049.20331408 2025-08-24,15:42:02.000,236,11073662,122525,0,1756050121,13891.39646669999,64.76945030999923,53049.20331408 2025-08-24,15:42:03.000,236,11073720,122645,0,1756050122,13891.329103599994,64.73420466000243,53049.238249680006 2025-08-24,15:42:04.000,236,11073718,122565,0,1756050123,13891.329103599994,64.78354856999795,53049.2452368 2025-08-24,15:42:05.000,236,11073677,122325,0,1756050124,13891.362785149999,64.74125379000179,53049.19632696 2025-08-24,15:42:06.000,236,11073739,122605,0,1756050125,13891.322367289999,64.76240117999987,53049.26619816 2025-08-24,15:42:07.000,236,11073715,122405,0,1756050126,13891.39646669999,64.73420466000243,53049.28017240001 2025-08-24,15:42:08.000,236,11073686,122405,0,1756050127,13891.403203009999,64.75535205000051,53049.238249680006 2025-08-24,15:42:09.000,236,11073682,122285,0,1756050128,13891.470566109994,64.74830292000115,53049.26619816 2025-08-24,15:42:10.000,236,11073718,122485,0,1756050129,13891.490775039994,64.72715553000307,53049.25921104001 2025-08-24,15:42:11.000,236,11073693,122565,0,1756050130,13891.51772027999,64.71305727000436,53049.28017240001 2025-08-24,15:42:12.000,236,11073692,122765,0,1756050131,13891.551401829995,64.70600813999772,53049.19632696 2025-08-24,15:42:13.000,236,11073692,122405,0,1756050132,13891.61876492999,64.70600813999772,53049.27318528 2025-08-24,15:42:14.000,236,11073661,122445,0,1756050133,13891.59855599999,64.72715553000307,53049.28017240001 2025-08-24,15:42:15.000,236,11073714,122605,0,1756050134,13891.60529231,64.63551684000413,53049.19632696 2025-08-24,15:42:16.000,236,11073674,122565,0,1756050135,13891.591819689995,64.68486074999964,53049.25921104001 2025-08-24,15:42:17.000,236,11073705,122565,0,1756050136,13891.60529231,64.6566642300022,53049.25921104001 2025-08-24,15:42:18.000,236,11073660,122325,0,1756050137,13891.57834706999,64.5932220600007,53049.22427544 2025-08-24,15:42:19.000,236,11073718,122645,0,1756050138,13891.58508338,64.63551684000413,53049.29414664 2025-08-24,15:42:20.000,236,11073645,122605,0,1756050139,13891.58508338,64.66371336000157,53049.27318528 2025-08-24,15:42:21.000,236,11073698,122565,0,1756050140,13891.57834706999,64.60732031999942,53049.25921104001 2025-08-24,15:42:22.000,236,11073688,122285,0,1756050141,13891.53792920999,64.62846771000477,53049.34305648 2025-08-24,15:42:23.000,236,11073712,122525,0,1756050142,13891.48403873,64.62141857999814,53049.30812088001 2025-08-24,15:42:24.000,236,11073682,122725,0,1756050143,13891.463829799999,64.5932220600007,53049.2452368 2025-08-24,15:42:25.000,236,11073665,122605,0,1756050144,13891.450357179994,64.58617293000134,53049.287159520005 2025-08-24,15:42:26.000,236,11073699,122525,0,1756050145,13891.403203009999,64.57207467000262,53049.30113376 2025-08-24,15:42:27.000,236,11073703,122405,0,1756050146,13891.369521459994,64.57912380000198,53049.37100496 2025-08-24,15:42:28.000,236,11073708,122245,0,1756050147,13891.308894669994,64.52977988999919,53049.32209512 2025-08-24,15:42:29.000,236,11073648,122645,0,1756050148,13891.248267879993,64.53682901999855,53049.35004360001 2025-08-24,15:42:30.000,236,11073700,122605,0,1756050149,13891.255004189989,64.56502554000326,53049.35004360001 2025-08-24,15:42:31.000,236,11073723,122645,0,1756050150,13891.248267879993,64.51568163000047,53049.36401784 2025-08-24,15:42:32.000,236,11073708,122325,0,1756050151,13891.180904779998,64.45928858999832,53049.336069360004 2025-08-24,15:42:33.000,236,11073700,122645,0,1756050152,13891.153959539988,64.46633771999768,53049.29414664 2025-08-24,15:42:34.000,236,11073688,122605,0,1756050153,13891.153959539988,64.46633771999768,53049.30113376 2025-08-24,15:42:35.000,236,11073680,122405,0,1756050154,13891.160695849998,64.48043598000368,53049.32908224001 2025-08-24,15:42:36.000,236,11073784,122565,0,1756050155,13891.174168469988,64.46633771999768,53049.32908224001 2025-08-24,15:42:37.000,236,11073700,122725,0,1756050156,13891.187641089993,64.46633771999768,53049.336069360004 2025-08-24,15:42:38.000,236,11073685,122365,0,1756050157,13891.221322639998,64.47338685000432,53049.37100496 2025-08-24,15:42:39.000,236,11073743,122725,0,1756050158,13891.221322639998,64.52977988999919,53049.384979200004 2025-08-24,15:42:40.000,236,11073743,122605,0,1756050159,13891.315630979989,64.51568163000047,53049.39196632 2025-08-24,15:42:41.000,236,11073730,122245,0,1756050160,13891.362785149999,64.5579764100039,53049.37799208001 2025-08-24,15:42:42.000,236,11073727,122445,0,1756050161,13891.443620869999,64.60732031999942,53049.4199148 2025-08-24,15:42:43.000,236,11073666,122565,0,1756050162,13891.41667562999,64.64961510000285,53049.405940560006 2025-08-24,15:42:44.000,236,11073713,122485,0,1756050163,13891.52445659,64.6566642300022,53049.41292768 2025-08-24,15:42:45.000,236,11073778,122365,0,1756050164,13891.56487445,64.69895900999836,53049.4199148 2025-08-24,15:42:46.000,236,11073646,122565,0,1756050165,13891.551401829995,64.72010640000371,53049.47581176001 2025-08-24,15:42:47.000,236,11073737,122685,0,1756050166,13891.55813813999,64.691909879999,53049.48279888 2025-08-24,15:42:48.000,236,11073712,122565,0,1756050167,13891.612028619995,64.70600813999772,53049.454850400005 2025-08-24,15:42:49.000,236,11073690,122405,0,1756050168,13891.591819689995,64.67781162000028,53049.4199148 2025-08-24,15:42:50.000,236,11073694,122725,0,1756050169,13891.55813813999,64.70600813999772,53049.47581176001 2025-08-24,15:42:51.000,236,11073746,122445,0,1756050170,13891.48403873,64.67781162000028,53049.49677312001 2025-08-24,15:42:52.000,236,11073778,122765,0,1756050171,13891.49751134999,64.61436944999878,53049.489786 2025-08-24,15:42:53.000,236,11073712,122805,0,1756050172,13891.382994079999,64.51568163000047,53049.36401784 2025-08-24,15:42:54.000,236,11073677,122645,0,1756050173,13891.335839909989,64.48748511000304,53049.37100496 2025-08-24,15:42:55.000,236,11073740,122725,0,1756050174,13891.275213119989,64.46633771999768,53049.29414664 2025-08-24,15:42:56.000,236,11073716,122605,0,1756050175,13891.241531569998,64.43109207000089,53049.336069360004 2025-08-24,15:42:57.000,236,11073687,122525,0,1756050176,13891.214586329988,64.45928858999832,53049.357030720006 2025-08-24,15:42:58.000,236,11073685,122485,0,1756050177,13891.248267879993,64.43814120000025,53049.35004360001 2025-08-24,15:42:59.000,236,11073665,122405,0,1756050178,13891.201113709998,64.43814120000025,53049.336069360004 2025-08-24,15:43:00.000,236,11073733,122605,0,1756050179,13891.194377399988,64.46633771999768,53049.32908224001 2025-08-24,15:43:01.000,236,11073688,122565,0,1756050180,13891.207850019993,64.46633771999768,53049.315108 2025-08-24,15:43:02.000,236,11073659,122605,0,1756050181,13891.167432159993,64.48748511000304,53049.315108 2025-08-24,15:43:03.000,236,11073625,122765,0,1756050182,13891.160695849998,64.51568163000047,53049.287159520005 2025-08-24,15:43:04.000,236,11073718,122725,0,1756050183,13891.194377399988,64.52977988999919,53049.25222392 2025-08-24,15:43:05.000,236,11073689,122845,0,1756050184,13891.221322639998,64.52273075999983,53049.336069360004 2025-08-24,15:43:06.000,236,11073719,122565,0,1756050185,13891.214586329988,64.5579764100039,53049.30113376 2025-08-24,15:43:07.000,236,11073674,122365,0,1756050186,13891.228058949993,64.54387814999791,53049.25921104001 2025-08-24,15:43:08.000,236,11073683,122565,0,1756050187,13891.180904779998,64.54387814999791,53049.27318528 2025-08-24,15:43:09.000,236,11073651,122725,0,1756050188,13891.153959539988,64.53682901999855,53049.32209512 2025-08-24,15:43:10.000,236,11073678,122365,0,1756050189,13891.174168469988,64.46633771999768,53049.29414664 2025-08-24,15:43:11.000,236,11073699,122485,0,1756050190,13891.187641089993,64.42404294000153,53049.217288320004 2025-08-24,15:43:12.000,236,11073708,122205,0,1756050191,13891.120277989998,64.40994468000281,53049.238249680006 2025-08-24,15:43:13.000,236,11073669,122645,0,1756050192,13891.086596439993,64.33240425000258,53049.25921104001 2025-08-24,15:43:14.000,236,11073685,122725,0,1756050193,13891.127014299993,64.26896208000107,53049.21030120001 2025-08-24,15:43:15.000,236,11073665,122645,0,1756050194,13891.113541680003,64.23371643000428,53049.25921104001 2025-08-24,15:43:16.000,236,11073691,122405,0,1756050195,13891.059651199997,64.17732339000213,53049.21030120001 2025-08-24,15:43:17.000,236,11073663,122725,0,1756050196,13891.032705960002,64.14207773999806,53049.23126256001 2025-08-24,15:43:18.000,236,11073691,122405,0,1756050197,13891.025969649992,64.07863557000383,53049.22427544 2025-08-24,15:43:19.000,236,11073692,122645,0,1756050198,13890.978815479997,64.0363407900004,53049.21030120001 2025-08-24,15:43:20.000,236,11073681,122525,0,1756050199,13890.951870240002,63.97289861999889,53049.19632696 2025-08-24,15:43:21.000,236,11073680,122845,0,1756050200,13890.931661310002,63.95175123000081,53049.168378480004 2025-08-24,15:43:22.000,236,11073683,122725,0,1756050201,13890.871034520002,63.93060384000273,53049.09850728 2025-08-24,15:43:23.000,236,11073661,122845,0,1756050202,13890.844089279992,63.88125992999994,53049.09850728 2025-08-24,15:43:24.000,236,11073622,122565,0,1756050203,13890.823880349992,63.860112540001865,53049.09152016001 2025-08-24,15:43:25.000,236,11073626,122685,0,1756050204,13890.810407730001,63.846014280003146,53049.1054944 2025-08-24,15:43:26.000,236,11073628,122765,0,1756050205,13890.763253559991,63.90240731999802,53049.12645576 2025-08-24,15:43:27.000,236,11073705,122685,0,1756050206,13890.743044629991,63.860112540001865,53049.09152016001 2025-08-24,15:43:28.000,236,11073647,122885,0,1756050207,13890.722835699991,63.83191602000443,53049.049597440004 2025-08-24,15:43:29.000,236,11073666,122565,0,1756050208,13890.682417839991,63.83896515000379,53049.000687600004 2025-08-24,15:43:30.000,236,11073683,122725,0,1756050209,13890.695890459996,63.796670370000356,53048.98671336 2025-08-24,15:43:31.000,236,11073615,122805,0,1756050210,13890.709363080001,63.796670370000356,53048.90985504 2025-08-24,15:43:32.000,236,11073589,122765,0,1756050211,13890.695890459996,63.71912994000013,53048.90985504 2025-08-24,15:43:33.000,236,11073569,122525,0,1756050212,13890.66894522,63.71912994000013,53048.9308164 2025-08-24,15:43:34.000,236,11073684,122685,0,1756050213,13890.655472599996,63.627491250001185,53048.92382928001 2025-08-24,15:43:35.000,236,11073675,122725,0,1756050214,13890.64873629,63.60634386000311,53048.87491944001 2025-08-24,15:43:36.000,236,11073626,122685,0,1756050215,13890.635263669996,63.571098209999036,53048.84697096001 2025-08-24,15:43:37.000,236,11073592,122765,0,1756050216,13890.641999979991,63.51470517000416,53048.91684216 2025-08-24,15:43:38.000,236,11073552,122845,0,1756050217,13890.62179104999,63.444213870003296,53048.89588080001 2025-08-24,15:43:39.000,236,11073622,122525,0,1756050218,13890.62179104999,63.408968219999224,53048.853958080006 2025-08-24,15:43:40.000,236,11073534,122885,0,1756050219,13890.594845809996,63.38077170000179,53048.82600960001 2025-08-24,15:43:41.000,236,11073593,123005,0,1756050220,13890.574636879996,63.331427789999,53048.784086880005 2025-08-24,15:43:42.000,236,11073621,122725,0,1756050221,13890.574636879996,63.275034750004124,53048.77709976001 2025-08-24,15:43:43.000,236,11073598,122525,0,1756050222,13890.52748271,63.24683822999941,53048.74216416 2025-08-24,15:43:44.000,236,11073629,122885,0,1756050223,13890.50053746999,63.20454345000326,53048.76312552 2025-08-24,15:43:45.000,236,11073555,122725,0,1756050224,13890.493801159995,63.218641710001975,53048.75613840001 2025-08-24,15:43:46.000,236,11073597,122845,0,1756050225,13890.50727378,63.14815041000111,53048.76312552 2025-08-24,15:43:47.000,236,11073537,122805,0,1756050226,13890.48032853999,63.11290476000431,53048.70722856001 2025-08-24,15:43:48.000,236,11073588,122725,0,1756050227,13890.42643806,63.11290476000431,53048.6513316 2025-08-24,15:43:49.000,236,11073548,122725,0,1756050228,13890.41970174999,63.09880649999832,53048.6513316 2025-08-24,15:43:50.000,236,11073532,122765,0,1756050229,13890.37928388999,63.049462590002804,53048.5814604 2025-08-24,15:43:51.000,236,11073576,122565,0,1756050230,13890.32539341,63.07765911000024,53048.616396000005 2025-08-24,15:43:52.000,236,11073590,122725,0,1756050231,13890.26476662,63.02831520000473,53048.55351192 2025-08-24,15:43:53.000,236,11073605,122685,0,1756050232,13890.224348759999,62.9507747700045,53048.567486160006 2025-08-24,15:43:54.000,236,11073503,122685,0,1756050233,13890.150249349994,62.91552912000043,53048.51158920001 2025-08-24,15:43:55.000,236,11073578,122805,0,1756050234,13890.089622559994,62.91552912000043,53048.46267936 2025-08-24,15:43:56.000,236,11073472,122765,0,1756050235,13889.995314219988,62.83093956000084,53048.42774376 2025-08-24,15:43:57.000,236,11073536,122845,0,1756050236,13889.901005879998,62.760448259999976,53048.4067824 2025-08-24,15:43:58.000,236,11073516,122685,0,1756050237,13889.867324329993,62.68995695999911,53048.399795280005 2025-08-24,15:43:59.000,236,11073561,122805,0,1756050238,13889.813433850002,62.66880957000103,53048.43473088 2025-08-24,15:44:00.000,236,11073555,122525,0,1756050239,13889.766279679992,62.61241652999888,53048.37184680001 2025-08-24,15:44:01.000,236,11073478,122565,0,1756050240,13889.712389200002,62.534876099998655,53048.31594984 2025-08-24,15:44:02.000,236,11073535,122805,0,1756050241,13889.604608239992,62.4925813200025,53048.26704 2025-08-24,15:44:03.000,236,11073545,122845,0,1756050242,13889.530508830001,62.415040890002274,53048.232104400005 2025-08-24,15:44:04.000,236,11073550,122765,0,1756050243,13889.476618349996,62.358647850000125,53048.15524608001 2025-08-24,15:44:05.000,236,11073475,122845,0,1756050244,13889.40925525,62.31635307000397,53048.211143040004 2025-08-24,15:44:06.000,236,11073544,122445,0,1756050245,13889.32841953,62.28815654999926,53048.14127184 2025-08-24,15:44:07.000,236,11073515,122805,0,1756050246,13889.26779274,62.25291090000246,53048.15524608001 2025-08-24,15:44:08.000,236,11073546,122445,0,1756050247,13889.18022070999,62.19651786000031,53048.14825896 2025-08-24,15:44:09.000,236,11073529,123045,0,1756050248,13889.112857609995,62.189468730000954,53048.08537488001 2025-08-24,15:44:10.000,236,11073478,122965,0,1756050249,13889.072439749994,62.16127221000352,53048.10633624001 2025-08-24,15:44:11.000,236,11073552,122765,0,1756050250,13888.964658789999,62.133075689998805,53048.07140064 2025-08-24,15:44:12.000,236,11073530,123085,0,1756050251,13888.924240929999,62.16127221000352,53048.043452160004 2025-08-24,15:44:13.000,236,11073525,122965,0,1756050252,13888.836668899989,62.168321340002876,53047.994542320004 2025-08-24,15:44:14.000,236,11073495,122845,0,1756050253,13888.782778419998,62.1471739500048,53048.00851656001 2025-08-24,15:44:15.000,236,11073464,122725,0,1756050254,13888.769305799993,62.1471739500048,53048.015503680006 2025-08-24,15:44:16.000,236,11073505,122965,0,1756050255,13888.735624249988,62.16127221000352,53048.0224908 2025-08-24,15:44:17.000,236,11073520,122685,0,1756050256,13888.708679009993,62.140124819998164,53048.015503680006 2025-08-24,15:44:18.000,236,11073450,123045,0,1756050257,13888.674997460002,62.15422308000416,53047.98755520001 2025-08-24,15:44:19.000,236,11073459,122845,0,1756050258,13888.641315909998,62.15422308000416,53047.98056808 2025-08-24,15:44:20.000,236,11073498,122885,0,1756050259,13888.634579600002,62.168321340002876,53047.875761280004 2025-08-24,15:44:21.000,236,11073491,123045,0,1756050260,13888.560480189997,62.16127221000352,53047.875761280004 2025-08-24,15:44:22.000,236,11073493,122685,0,1756050261,13888.540271259997,62.15422308000416,53047.8827484 2025-08-24,15:44:23.000,236,11073495,122765,0,1756050262,13888.560480189997,62.189468730000954,53047.896722640005 2025-08-24,15:44:24.000,236,11073501,122845,0,1756050263,13888.520062329997,62.189468730000954,53047.896722640005 2025-08-24,15:44:25.000,236,11073483,122805,0,1756050264,13888.499853399997,62.21766524999839,53047.83383856 2025-08-24,15:44:26.000,236,11073448,122805,0,1756050265,13888.452699230002,62.21061611999903,53047.826851440004 2025-08-24,15:44:27.000,236,11073509,122885,0,1756050266,13888.459435539997,62.21061611999903,53047.777941600005 2025-08-24,15:44:28.000,236,11073449,122885,0,1756050267,13888.472908160002,62.22471437999775,53047.83383856 2025-08-24,15:44:29.000,236,11073507,123045,0,1756050268,13888.466171849992,62.21766524999839,53047.84082568001 2025-08-24,15:44:30.000,236,11073534,122805,0,1756050269,13888.392072440001,62.21766524999839,53047.77095448001 2025-08-24,15:44:31.000,236,11073526,122685,0,1756050270,13888.371863510001,62.168321340002876,53047.79890296001 2025-08-24,15:44:32.000,236,11073476,122845,0,1756050271,13888.331445650001,62.15422308000416,53047.84082568001 2025-08-24,15:44:33.000,236,11073520,122845,0,1756050272,13888.331445650001,62.133075689998805,53047.86178704 2025-08-24,15:44:34.000,236,11073517,123165,0,1756050273,13888.324709339991,62.10487917000137,53047.8128772 2025-08-24,15:44:35.000,236,11073470,122685,0,1756050274,13888.291027790001,62.10487917000137,53047.80589008 2025-08-24,15:44:36.000,236,11073484,122805,0,1756050275,13888.243873619991,62.09783004000201,53047.79890296001 2025-08-24,15:44:37.000,236,11073472,122725,0,1756050276,13888.291027790001,62.08373178000329,53047.8128772 2025-08-24,15:44:38.000,236,11073454,123005,0,1756050277,13888.277555169996,62.09078091000265,53047.75698024 2025-08-24,15:44:39.000,236,11073522,123125,0,1756050278,13888.25060993,62.11192830000073,53047.76396736 2025-08-24,15:44:40.000,236,11073456,122765,0,1756050279,13888.20345575999,62.11192830000073,53047.78492872 2025-08-24,15:44:41.000,236,11073464,122605,0,1756050280,13888.176510519996,62.04143699999986,53047.71505752 2025-08-24,15:44:42.000,236,11073459,122605,0,1756050281,13888.16303789999,62.07668265000393,53047.72204464001 2025-08-24,15:44:43.000,236,11073498,122885,0,1756050282,13888.136092659995,62.08373178000329,53047.70108328001 2025-08-24,15:44:44.000,236,11073465,123085,0,1756050283,13888.08220217999,62.10487917000137,53047.6381992 2025-08-24,15:44:45.000,236,11073445,122805,0,1756050284,13888.08893849,62.133075689998805,53047.624224959996 2025-08-24,15:44:46.000,236,11073426,122565,0,1756050285,13888.08893849,62.133075689998805,53047.659160560004 2025-08-24,15:44:47.000,236,11073441,122765,0,1756050286,13888.04852063,62.126026559999445,53047.58928936 2025-08-24,15:44:48.000,236,11073468,122725,0,1756050287,13888.02157538999,62.140124819998164,53047.610250720005 2025-08-24,15:44:49.000,236,11073417,122765,0,1756050288,13887.98115752999,62.118977430000086,53047.58230224001 2025-08-24,15:44:50.000,236,11073481,122685,0,1756050289,13887.954212289995,62.126026559999445,53047.58230224001 2025-08-24,15:44:51.000,236,11073506,123085,0,1756050290,13887.893585499995,62.118977430000086,53047.561340880005 2025-08-24,15:44:52.000,236,11073446,122885,0,1756050291,13887.873376569994,62.11192830000073,53047.51941816 2025-08-24,15:44:53.000,236,11073497,122685,0,1756050292,13887.785804539999,62.08373178000329,53047.48448256001 2025-08-24,15:44:54.000,236,11073518,122765,0,1756050293,13887.75885929999,62.06963352000457,53047.47050832 2025-08-24,15:44:55.000,236,11073491,122845,0,1756050294,13887.752122989994,62.02028961000178,53047.46352120001 2025-08-24,15:44:56.000,236,11073467,122925,0,1756050295,13887.678023579989,61.97799482999835,53047.47050832 2025-08-24,15:44:57.000,236,11073461,122845,0,1756050296,13887.590451549993,61.90750353000476,53047.42159848 2025-08-24,15:44:58.000,236,11073492,123045,0,1756050297,13887.550033689993,61.85111049000261,53047.33076592 2025-08-24,15:44:59.000,236,11073377,122845,0,1756050298,13887.516352139988,61.80881570999918,53047.30980456 2025-08-24,15:45:00.000,236,11073427,122845,0,1756050299,13887.469197969993,61.766520930003026,53047.30980456 2025-08-24,15:45:01.000,236,11073407,122725,0,1756050300,13887.401834869997,61.717177020000236,53047.29583032001 2025-08-24,15:45:02.000,236,11073473,122925,0,1756050301,13887.388362249992,61.68193137000344,53047.24692048001 2025-08-24,15:45:03.000,236,11073452,122685,0,1756050302,13887.361417009997,61.65373484999873,53047.21198488 2025-08-24,15:45:04.000,236,11073464,122965,0,1756050303,13887.415307490002,61.61848920000193,53047.28185608 2025-08-24,15:45:05.000,236,11073465,122885,0,1756050304,13887.388362249992,61.61144007000257,53047.21198488 2025-08-24,15:45:06.000,236,11073405,122845,0,1756050305,13887.422043799997,61.66078397999809,53047.14211368 2025-08-24,15:45:07.000,236,11073400,123045,0,1756050306,13887.442252729998,61.69602963000216,53047.107178080005 2025-08-24,15:45:08.000,236,11073412,122925,0,1756050307,13887.462461659998,61.731275279998954,53047.16307504 2025-08-24,15:45:09.000,236,11073417,122925,0,1756050308,13887.529824759993,61.81586483999854,53047.13512656 2025-08-24,15:45:10.000,236,11073394,122885,0,1756050309,13887.536561069988,61.87930701000005,53047.107178080005 2025-08-24,15:45:11.000,236,11073459,122765,0,1756050310,13887.597187859988,61.893405269998766,53047.121152319996 2025-08-24,15:45:12.000,236,11073447,123045,0,1756050311,13887.657814649989,61.96389656999963,53047.10019096001 2025-08-24,15:45:13.000,236,11073451,123125,0,1756050312,13887.698232509989,62.006191350003064,53047.14211368 2025-08-24,15:45:14.000,236,11073441,122725,0,1756050313,13887.731914059994,62.02028961000178,53047.12813944001 2025-08-24,15:45:15.000,236,11073397,122645,0,1756050314,13887.745386679999,62.05553525999858,53047.156087920004 2025-08-24,15:45:16.000,236,11073392,122885,0,1756050315,13887.806013469999,62.06963352000457,53047.17006216001 2025-08-24,15:45:17.000,236,11073399,122605,0,1756050316,13887.86664026,62.06258438999794,53047.1141652 2025-08-24,15:45:18.000,236,11073431,123045,0,1756050317,13887.812749779994,62.06963352000457,53047.121152319996 2025-08-24,15:45:19.000,236,11073419,122805,0,1756050318,13887.806013469999,62.07668265000393,53047.121152319996 2025-08-24,15:45:20.000,236,11073389,123005,0,1756050319,13887.75885929999,62.04143699999986,53047.121152319996 2025-08-24,15:45:21.000,236,11073367,122765,0,1756050320,13887.745386679999,61.98504395999771,53047.12813944001 2025-08-24,15:45:22.000,236,11073394,123045,0,1756050321,13887.725177749999,61.992093090004346,53047.09320384 2025-08-24,15:45:23.000,236,11073441,122845,0,1756050322,13887.657814649989,61.949798310000915,53047.107178080005 2025-08-24,15:45:24.000,236,11073381,122965,0,1756050323,13887.543297379998,61.92865092000284,53047.10019096001 2025-08-24,15:45:25.000,236,11073342,122685,0,1756050324,13887.475934280003,61.893405269998766,53047.14910080001 2025-08-24,15:45:26.000,236,11073410,122965,0,1756050325,13887.448989039993,61.86520875000133,53047.10019096001 2025-08-24,15:45:27.000,236,11073410,122885,0,1756050326,13887.408571179993,61.85111049000261,53047.12813944001 2025-08-24,15:45:28.000,236,11073380,123005,0,1756050327,13887.374889630002,61.81586483999854,53047.121152319996 2025-08-24,15:45:29.000,236,11073381,123165,0,1756050328,13887.327735459992,61.773570060002385,53047.03730688 2025-08-24,15:45:30.000,236,11073348,122965,0,1756050329,13887.246899739992,61.759471800003666,53047.044294 2025-08-24,15:45:31.000,236,11073378,123005,0,1756050330,13887.206481879992,61.69602963000216,53046.98140992001 2025-08-24,15:45:33.000,236,11073419,122845,0,1756050332,13887.105437229991,61.66783311000472,53046.92551296 2025-08-24,15:45:34.000,236,11073393,122845,0,1756050333,13887.044810439991,61.66783311000472,53046.93250008001 2025-08-24,15:45:35.000,236,11073404,123005,0,1756050334,13887.058283059996,61.597341810003854,53046.953461439996 2025-08-24,15:45:36.000,236,11073426,122805,0,1756050335,13886.99091996,61.540948770001705,53046.9045516 2025-08-24,15:45:37.000,236,11073354,122925,0,1756050336,13886.96397471999,61.51980138000363,53046.820706160004 2025-08-24,15:45:38.000,236,11073380,123005,0,1756050337,13886.9505021,61.491604859998915,53046.84865464 2025-08-24,15:45:39.000,236,11073397,122765,0,1756050338,13886.957238409996,61.42111355999805,53046.91852584 2025-08-24,15:45:40.000,236,11073386,122925,0,1756050339,13886.96397471999,61.39291704000061,53046.81371904001 2025-08-24,15:45:41.000,236,11073320,123005,0,1756050340,13886.90334792999,61.371769650002534,53046.81371904001 2025-08-24,15:45:42.000,236,11073349,123085,0,1756050341,13886.90334792999,61.3294748699991,53046.80673192 2025-08-24,15:45:43.000,236,11073377,123085,0,1756050342,13886.84272113999,61.308327480001026,53046.73686072 2025-08-24,15:45:44.000,236,11073379,122725,0,1756050343,13886.86966638,61.20963966000272,53046.771796320005 2025-08-24,15:45:45.000,236,11073372,122885,0,1756050344,13886.84272113999,61.17439400999865,53046.73686072 2025-08-24,15:45:46.000,236,11073332,123045,0,1756050345,13886.86293006999,61.11800097000378,53046.68795088 2025-08-24,15:45:47.000,236,11073324,122965,0,1756050346,13886.84945745,61.075706190000346,53046.66698952001 2025-08-24,15:45:48.000,236,11073351,123005,0,1756050347,13886.84272113999,61.04750967000291,53046.604105440005 2025-08-24,15:45:49.000,236,11073337,123085,0,1756050348,13886.84945745,61.03341141000419,53046.62506680001 2025-08-24,15:45:50.000,236,11073415,123045,0,1756050349,13886.78209434999,60.962920110003324,53046.58314408 2025-08-24,15:45:51.000,236,11073344,123005,0,1756050350,13886.76862173,60.913576200000534,53046.56916984 2025-08-24,15:45:52.000,236,11073356,122925,0,1756050351,13886.72820387,60.899477940001816,53046.555195600005 2025-08-24,15:45:53.000,236,11073384,122965,0,1756050352,13886.74167648999,60.84308489999967,53046.54122136 2025-08-24,15:45:54.000,236,11073387,123045,0,1756050353,13886.76188541999,60.80783925000287,53046.47833728001 2025-08-24,15:45:55.000,236,11073337,123005,0,1756050354,13886.68104969999,60.76554446999944,53046.436414560005 2025-08-24,15:45:56.000,236,11073367,123165,0,1756050355,13886.64736815,60.75849534000008,53046.4154532 2025-08-24,15:45:57.000,236,11073336,123205,0,1756050356,13886.62715922,60.70915143000457,53046.39449184 2025-08-24,15:45:58.000,236,11073417,122925,0,1756050357,13886.633895529994,60.69505316999857,53046.33160776001 2025-08-24,15:45:59.000,236,11073323,123205,0,1756050358,13886.586741359999,60.64570926000306,53046.29667216 2025-08-24,15:46:00.000,236,11073375,122965,0,1756050359,13886.526114569999,60.624561869997706,53046.28968504001 2025-08-24,15:46:01.000,236,11073352,123045,0,1756050360,13886.499169329989,60.61751273999835,53046.2757108 2025-08-24,15:46:02.000,236,11073289,123005,0,1756050361,13886.485696709999,60.624561869997706,53046.25474944 2025-08-24,15:46:03.000,236,11073284,122965,0,1756050362,13886.492433019994,60.63161100000434,53046.19186536001 2025-08-24,15:46:04.000,236,11073353,123165,0,1756050363,13886.458751469989,60.63161100000434,53046.19885248 2025-08-24,15:46:05.000,236,11073299,122965,0,1756050364,13886.465487779999,60.61751273999835,53046.219813840005 2025-08-24,15:46:06.000,236,11073344,123325,0,1756050365,13886.485696709999,60.65980752000178,53046.15692976 2025-08-24,15:46:07.000,236,11073251,123045,0,1756050366,13886.438542539989,60.65275839000242,53046.09404568001 2025-08-24,15:46:08.000,236,11073270,123205,0,1756050367,13886.431806229994,60.6386601300037,53046.09404568001 2025-08-24,15:46:09.000,236,11073310,123125,0,1756050368,13886.384652059998,60.59636535000027,53046.0660972 2025-08-24,15:46:10.000,236,11073280,122805,0,1756050369,13886.364443129998,60.61751273999835,53046.02417448001 2025-08-24,15:46:11.000,236,11073256,123085,0,1756050370,13886.330761579993,60.624561869997706,53046.04513584001 2025-08-24,15:46:12.000,236,11073266,123165,0,1756050371,13886.283607409998,60.61751273999835,53046.04513584001 2025-08-24,15:46:13.000,236,11073236,123405,0,1756050372,13886.290343719993,60.58226709000155,53045.96827752 2025-08-24,15:46:14.000,236,11073317,123085,0,1756050373,13886.236453240002,60.56816883000283,53045.97526464001 2025-08-24,15:46:15.000,236,11073280,123085,0,1756050374,13886.196035380002,60.53997230999812,53046.01020024 2025-08-24,15:46:16.000,236,11073266,123085,0,1756050375,13886.128672279992,60.56816883000283,53045.9612904 2025-08-24,15:46:17.000,236,11073287,123525,0,1756050376,13886.108463349992,60.561119700003474,53045.933341920005 2025-08-24,15:46:18.000,236,11073262,122965,0,1756050377,13886.101727039997,60.554070570004114,53045.947316159996 2025-08-24,15:46:19.000,236,11073237,123125,0,1756050378,13886.041100249997,60.547021440004755,53045.91238056 2025-08-24,15:46:20.000,236,11073296,123325,0,1756050379,13885.973737150001,60.53997230999812,53045.8914192 2025-08-24,15:46:21.000,236,11073268,122885,0,1756050380,13885.946791909992,60.490628400002606,53045.884432080005 2025-08-24,15:46:22.000,236,11073291,122925,0,1756050381,13885.879428809996,60.490628400002606,53045.86347072 2025-08-24,15:46:23.000,236,11073268,123245,0,1756050382,13885.892901430001,60.504726660001324,53045.84949648 2025-08-24,15:46:24.000,236,11073241,122965,0,1756050383,13885.879428809996,60.497677530001965,53045.80757376001 2025-08-24,15:46:25.000,236,11073259,123045,0,1756050384,13885.839010949996,60.46948101000453,53045.80757376001 2025-08-24,15:46:26.000,236,11073250,123045,0,1756050385,13885.879428809996,60.448333619999175,53045.80058664 2025-08-24,15:46:27.000,236,11073255,122885,0,1756050386,13885.892901430001,60.462431879997894,53045.84250936 2025-08-24,15:46:28.000,236,11073211,123005,0,1756050387,13885.919846669996,60.40603884000302,53045.814560880004 2025-08-24,15:46:29.000,236,11073211,123205,0,1756050388,13885.879428809996,60.43423536000046,53045.70276696 2025-08-24,15:46:30.000,236,11073284,123205,0,1756050389,13885.906374049991,60.43423536000046,53045.73071544 2025-08-24,15:46:31.000,236,11073223,123125,0,1756050390,13885.926582979992,60.448333619999175,53045.77263816 2025-08-24,15:46:32.000,236,11073247,123165,0,1756050391,13885.926582979992,60.46948101000453,53045.70975408001 2025-08-24,15:46:33.000,236,11073190,123485,0,1756050392,13885.973737150001,60.504726660001324,53045.765651040005 2025-08-24,15:46:34.000,236,11073252,122685,0,1756050393,13886.007418699992,60.53997230999812,53045.667831360006 2025-08-24,15:46:35.000,236,11073278,123165,0,1756050394,13886.034363940002,60.53997230999812,53045.73071544 2025-08-24,15:46:36.000,236,11073197,123125,0,1756050395,13886.101727039997,60.554070570004114,53045.7516768 2025-08-24,15:46:37.000,236,11073185,122965,0,1756050396,13886.135408590002,60.554070570004114,53045.72372832 2025-08-24,15:46:38.000,236,11073213,123085,0,1756050397,13886.128672279992,60.58931622000091,53045.74468968 2025-08-24,15:46:39.000,236,11073236,123085,0,1756050398,13886.169090139992,60.624561869997706,53045.70975408001 2025-08-24,15:46:40.000,236,11073197,122885,0,1756050399,13886.202771689997,60.61046360999899,53045.7516768 2025-08-24,15:46:41.000,236,11073164,123325,0,1756050400,13886.209507999993,60.624561869997706,53045.74468968 2025-08-24,15:46:42.000,236,11073187,123165,0,1756050401,13886.229716929993,60.58226709000155,53045.779625279996 2025-08-24,15:46:43.000,236,11073216,123285,0,1756050402,13886.202771689997,60.53997230999812,53045.779625279996 2025-08-24,15:46:44.000,236,11073243,123125,0,1756050403,13886.222980619998,60.47653014000389,53045.80757376001 2025-08-24,15:46:45.000,236,11073234,123285,0,1756050404,13886.202771689997,60.47653014000389,53045.82853512001 2025-08-24,15:46:46.000,236,11073191,123245,0,1756050405,13886.189299069993,60.42013710000174,53045.79359952 2025-08-24,15:46:47.000,236,11073272,122965,0,1756050406,13886.148881209992,60.40603884000302,53045.79359952 2025-08-24,15:46:48.000,236,11073177,122925,0,1756050407,13886.088254419992,60.34259667000151,53045.779625279996 2025-08-24,15:46:49.000,236,11073212,123365,0,1756050408,13886.034363940002,60.28620362999936,53045.80058664 2025-08-24,15:46:50.000,236,11073238,123285,0,1756050409,13886.007418699992,60.24390885000321,53045.73071544 2025-08-24,15:46:51.000,236,11073251,123125,0,1756050410,13885.933319290001,60.20161406999978,53045.74468968 2025-08-24,15:46:52.000,236,11073187,123125,0,1756050411,13885.879428809996,60.20866319999914,53045.73071544 2025-08-24,15:46:53.000,236,11073185,123325,0,1756050412,13885.913110360001,60.12407363999955,53045.73071544 2025-08-24,15:46:54.000,236,11073191,123165,0,1756050413,13885.845747259991,60.07472973000404,53045.7516768 2025-08-24,15:46:55.000,236,11073174,123085,0,1756050414,13885.77164785,60.046533209999325,53045.69577984 2025-08-24,15:46:56.000,236,11073165,123245,0,1756050415,13885.79185678,60.03243495000061,53045.68879272001 2025-08-24,15:46:57.000,236,11073187,123045,0,1756050416,13885.76491153999,59.97604190999846,53045.69577984 2025-08-24,15:46:58.000,236,11073244,123325,0,1756050417,13885.70428474999,59.9689927799991,53045.62590864 2025-08-24,15:46:59.000,236,11073189,123085,0,1756050418,13885.6706032,59.92669800000294,53045.5769988 2025-08-24,15:47:00.000,236,11073140,123285,0,1756050419,13885.69081213,59.919648870003584,53045.60494728 2025-08-24,15:47:01.000,236,11073162,123005,0,1756050420,13885.65039427,59.92669800000294,53045.59097304001 2025-08-24,15:47:02.000,236,11073188,123325,0,1756050421,13885.58303116999,59.863255830001435,53045.5769988 2025-08-24,15:47:03.000,236,11073182,122965,0,1756050422,13885.58976748,59.863255830001435,53045.54206320001 2025-08-24,15:47:04.000,236,11073174,123205,0,1756050423,13885.54934962,59.820961049998004,53045.52808896 2025-08-24,15:47:05.000,236,11073180,123285,0,1756050424,13885.54934962,59.77161714000249,53045.49315336001 2025-08-24,15:47:06.000,236,11073208,123165,0,1756050425,13885.50893176,59.77161714000249,53045.52808896 2025-08-24,15:47:07.000,236,11073197,123165,0,1756050426,13885.475250209995,59.73637148999842,53045.5071276 2025-08-24,15:47:08.000,236,11073166,123205,0,1756050427,13885.44830497,59.72932235999906,53045.45123064001 2025-08-24,15:47:09.000,236,11073161,123405,0,1756050428,13885.36073293999,59.679978450003546,53045.42328216001 2025-08-24,15:47:10.000,236,11073185,123165,0,1756050429,13885.374205559994,59.679978450003546,53045.430269280005 2025-08-24,15:47:11.000,236,11073171,123365,0,1756050430,13885.333787699994,59.60948715000268,53045.42328216001 2025-08-24,15:47:12.000,236,11073154,123125,0,1756050431,13885.300106149989,59.60243802000332,53045.37437232001 2025-08-24,15:47:13.000,236,11073162,123205,0,1756050432,13885.252951979994,59.581290629997966,53045.31847536 2025-08-24,15:47:14.000,236,11073119,123205,0,1756050433,13885.165379949998,59.55309411000053,53045.29052688 2025-08-24,15:47:15.000,236,11073155,123005,0,1756050434,13885.151907329993,59.57424149999861,53045.311488240004 2025-08-24,15:47:16.000,236,11073158,123205,0,1756050435,13885.111489469993,59.55309411000053,53045.22065568 2025-08-24,15:47:17.000,236,11073143,123165,0,1756050436,13885.057598990003,59.517848460003734,53045.18572008001 2025-08-24,15:47:18.000,236,11073103,123205,0,1756050437,13885.037390060003,59.50375019999774,53045.22065568 2025-08-24,15:47:19.000,236,11073156,123565,0,1756050438,13885.037390060003,59.454406290002225,53045.19969432 2025-08-24,15:47:20.000,236,11073145,123205,0,1756050439,13884.983499579997,59.398013250000076,53045.13681024001 2025-08-24,15:47:21.000,236,11073070,123405,0,1756050440,13884.929609099992,59.35571847000392,53045.10187464 2025-08-24,15:47:22.000,236,11073148,123005,0,1756050441,13884.936345410002,59.35571847000392,53045.06693904001 2025-08-24,15:47:23.000,236,11073091,123125,0,1756050442,13884.895927550002,59.31342369000049,53045.0529648 2025-08-24,15:47:24.000,236,11073145,123245,0,1756050443,13884.848773379992,59.29227630000241,53045.06693904001 2025-08-24,15:47:25.000,236,11073074,123205,0,1756050444,13884.868982309992,59.271128910004336,53045.045977680005 2025-08-24,15:47:26.000,236,11073079,123285,0,1756050445,13884.855509690002,59.21473587000219,53044.99008072001 2025-08-24,15:47:27.000,236,11073037,123325,0,1756050446,13884.828564449992,59.19358848000411,53044.94815800001 2025-08-24,15:47:28.000,236,11073061,122885,0,1756050447,13884.815091830002,59.1653919599994,53044.89226104 2025-08-24,15:47:29.000,236,11073047,123325,0,1756050448,13884.801619209997,59.108998920004524,53044.94815800001 2025-08-24,15:47:30.000,236,11073086,123005,0,1756050449,13884.808355519992,59.1301463100026,53044.85033832001 2025-08-24,15:47:31.000,236,11073054,123245,0,1756050450,13884.848773379992,59.09490065999853,53044.85033832001 2025-08-24,15:47:32.000,236,11073092,123165,0,1756050451,13884.835300760002,59.06670414000109,53044.83636408 2025-08-24,15:47:33.000,236,11073040,123165,0,1756050452,13884.821828139997,59.0173602299983,53044.808415600004 2025-08-24,15:47:34.000,236,11073063,123325,0,1756050453,13884.788146589992,59.010311099998944,53044.80142848001 2025-08-24,15:47:35.000,236,11073078,123045,0,1756050454,13884.747728729992,58.96801632000279,53044.77348000001 2025-08-24,15:47:36.000,236,11073010,123325,0,1756050455,13884.727519799992,58.93981979999808,53044.73155728001 2025-08-24,15:47:37.000,236,11073055,123165,0,1756050456,13884.693838250001,58.92572153999936,53044.73155728001 2025-08-24,15:47:38.000,236,11073053,123205,0,1756050457,13884.626475149991,58.8834267600032,53044.661686080006 2025-08-24,15:47:39.000,236,11072993,123365,0,1756050458,13884.54563942999,58.84818110999913,53044.60578912001 2025-08-24,15:47:40.000,236,11073013,123045,0,1756050459,13884.45133109,58.80588633000298,53044.598802 2025-08-24,15:47:41.000,236,11073016,123165,0,1756050460,13884.3907043,58.79178807000426,53044.58482776001 2025-08-24,15:47:42.000,236,11072957,123405,0,1756050461,13884.30986858,58.72834590000275,53044.56386640001 2025-08-24,15:47:43.000,236,11072994,123245,0,1756050462,13884.24924179,58.650805470002524,53044.493995200006 2025-08-24,15:47:44.000,236,11073009,123245,0,1756050463,13884.175142379994,58.650805470002524,53044.50098232 2025-08-24,15:47:45.000,236,11073008,123005,0,1756050464,13884.101042969989,58.5732650400023,53044.45207248 2025-08-24,15:47:46.000,236,11073033,123285,0,1756050465,13884.101042969989,58.55916678000358,53044.4590596 2025-08-24,15:47:47.000,236,11072959,123525,0,1756050466,13884.020207249989,58.50277374000143,53044.36822704001 2025-08-24,15:47:48.000,236,11073015,123365,0,1756050467,13883.986525699998,58.50982287000079,53044.31233008 2025-08-24,15:47:49.000,236,11073036,123365,0,1756050468,13883.939371529988,58.48162635000335,53044.27040736001 2025-08-24,15:47:50.000,236,11072981,123125,0,1756050469,13883.925898909998,58.50277374000143,53044.23547176 2025-08-24,15:47:51.000,236,11072973,123205,0,1756050470,13883.925898909998,58.50277374000143,53044.22848464001 2025-08-24,15:47:52.000,236,11073015,123205,0,1756050471,13883.905689979998,58.49572461000207,53044.26342024 2025-08-24,15:47:53.000,236,11072996,123365,0,1756050472,13883.946107839998,58.51687200000015,53044.22848464001 2025-08-24,15:47:54.000,236,11072998,123245,0,1756050473,13883.932635219993,58.55916678000358,53044.22848464001 2025-08-24,15:47:55.000,236,11072946,123285,0,1756050474,13883.952844149993,58.62965808000445,53044.17957480001 2025-08-24,15:47:56.000,236,11072981,123285,0,1756050475,13883.986525699998,58.643756340003165,53044.17258768 2025-08-24,15:47:57.000,236,11072922,123325,0,1756050476,13883.999998319989,58.72834590000275,53044.16560056 2025-08-24,15:47:58.000,236,11072987,123325,0,1756050477,13883.986525699998,58.73539503000211,53044.1446392 2025-08-24,15:47:59.000,236,11072974,123565,0,1756050478,13883.973053079993,58.74244416000147,53044.1446392 2025-08-24,15:48:00.000,236,11072894,123445,0,1756050479,13883.979789389989,58.777689809998265,53044.13066496001 2025-08-24,15:48:01.000,236,11072948,123405,0,1756050480,13883.946107839998,58.763591549999546,53044.10271648001 2025-08-24,15:48:02.000,236,11072947,123405,0,1756050481,13883.912426289993,58.770640679998905,53044.06079376001 2025-08-24,15:48:03.000,236,11072926,123205,0,1756050482,13883.892217359993,58.770640679998905,53044.10271648001 2025-08-24,15:48:04.000,236,11072886,123365,0,1756050483,13883.838326880003,58.72834590000275,53044.039832400005 2025-08-24,15:48:05.000,236,11072946,123165,0,1756050484,13883.804645329998,58.70014937999804,53044.0048968 2025-08-24,15:48:06.000,236,11072929,123405,0,1756050485,13883.764227469997,58.65785460000188,53044.039832400005 2025-08-24,15:48:07.000,236,11072988,123045,0,1756050486,13883.730545919992,58.636707210003806,53044.03284528001 2025-08-24,15:48:08.000,236,11072930,123365,0,1756050487,13883.656446510002,58.587363300001016,53043.990922560006 2025-08-24,15:48:09.000,236,11072886,123485,0,1756050488,13883.676655440002,58.538019389998226,53043.94899984 2025-08-24,15:48:10.000,236,11072882,123325,0,1756050489,13883.602556029997,58.50277374000143,53043.95598696 2025-08-24,15:48:11.000,236,11072923,123325,0,1756050490,13883.568874479992,58.48162635000335,53043.91406424001 2025-08-24,15:48:12.000,236,11072915,123285,0,1756050491,13883.521720309996,58.43933156999992,53043.921051360005 2025-08-24,15:48:13.000,236,11072880,123005,0,1756050492,13883.494775070001,58.43933156999992,53043.92803848 2025-08-24,15:48:14.000,236,11072930,123285,0,1756050493,13883.494775070001,58.361791139999696,53043.90707712 2025-08-24,15:48:15.000,236,11072889,123165,0,1756050494,13883.521720309996,58.368840269999055,53043.90707712 2025-08-24,15:48:16.000,236,11072948,123405,0,1756050495,13883.568874479992,58.411135050002486,53043.88611576 2025-08-24,15:48:17.000,236,11072881,123245,0,1756050496,13883.535192930001,58.418184180001845,53043.872141520005 2025-08-24,15:48:18.000,236,11072917,123485,0,1756050497,13883.609292339992,58.43228244000056,53043.90707712 2025-08-24,15:48:19.000,236,11072871,123365,0,1756050498,13883.616028650002,58.45342982999864,53043.85816728 2025-08-24,15:48:20.000,236,11072922,123445,0,1756050499,13883.676655440002,58.48162635000335,53043.91406424001 2025-08-24,15:48:21.000,236,11072924,123405,0,1756050500,13883.669919129992,58.50277374000143,53043.92803848 2025-08-24,15:48:22.000,236,11072898,123405,0,1756050501,13883.723809609997,58.53097025999887,53043.85816728 2025-08-24,15:48:23.000,236,11072899,123525,0,1756050502,13883.717073300002,58.50277374000143,53043.872141520005 2025-08-24,15:48:24.000,236,11072903,123485,0,1756050503,13883.797909020002,58.52392112999951,53043.94201272001 2025-08-24,15:48:25.000,236,11072931,123325,0,1756050504,13883.811381639993,58.49572461000207,53043.94201272001 2025-08-24,15:48:26.000,236,11072911,123685,0,1756050505,13883.838326880003,58.43228244000056,53043.86515440001 2025-08-24,15:48:27.000,236,11072925,123445,0,1756050506,13883.804645329998,58.375889399998414,53043.83720592 2025-08-24,15:48:28.000,236,11072887,123645,0,1756050507,13883.831590569993,58.39703679000377,53043.88611576 2025-08-24,15:48:29.000,236,11072875,123245,0,1756050508,13883.824854259998,58.29129983999883,53043.84419304001 2025-08-24,15:48:30.000,236,11072881,123445,0,1756050509,13883.811381639993,58.17146463000245,53043.83720592 2025-08-24,15:48:31.000,236,11072929,123405,0,1756050510,13883.811381639993,58.12212071999966,53043.80925744 2025-08-24,15:48:32.000,236,11072835,123365,0,1756050511,13883.784436399998,58.05867854999815,53043.85816728 2025-08-24,15:48:33.000,236,11072865,123445,0,1756050512,13883.703600679997,57.97408898999856,53043.802270320004 2025-08-24,15:48:34.000,236,11072841,123565,0,1756050513,13883.629501269992,57.87540117000026,53043.823231680006 2025-08-24,15:48:35.000,236,11072859,123365,0,1756050514,13883.568874479992,57.74851683000452,53043.802270320004 2025-08-24,15:48:36.000,236,11072906,123485,0,1756050515,13883.454357210001,57.63573075000022,53043.7603476 2025-08-24,15:48:37.000,236,11072817,123285,0,1756050516,13883.386994109991,57.61458336000214,53043.78829608 2025-08-24,15:48:38.000,236,11072836,123365,0,1756050517,13883.26574052999,57.544092060001276,53043.71143776 2025-08-24,15:48:39.000,236,11072878,123445,0,1756050518,13883.198377429995,57.41720771999826,53043.64855368001 2025-08-24,15:48:40.000,236,11072887,123525,0,1756050519,13883.10406908999,57.33966728999803,53043.71842488 2025-08-24,15:48:41.000,236,11072918,123325,0,1756050520,13883.02996968,57.28327425000316,53043.66951504 2025-08-24,15:48:42.000,236,11072825,123485,0,1756050521,13882.915452409994,57.23393034000037,53043.64156656 2025-08-24,15:48:43.000,236,11072877,123445,0,1756050522,13882.888507169999,57.156389910000144,53043.61361808 2025-08-24,15:48:44.000,236,11072912,123445,0,1756050523,13882.794198829994,57.156389910000144,53043.57169536 2025-08-24,15:48:45.000,236,11072798,123405,0,1756050524,13882.747044659998,57.092947739998635,53043.52278552 2025-08-24,15:48:46.000,236,11072897,123325,0,1756050525,13882.699890489988,57.0647512200012,53043.48086280001 2025-08-24,15:48:47.000,236,11072857,123365,0,1756050526,13882.639263699988,57.0647512200012,53043.466888560004 2025-08-24,15:48:48.000,236,11072863,123405,0,1756050527,13882.632527389993,57.0295055700044,53043.48086280001 2025-08-24,15:48:49.000,236,11072821,123685,0,1756050528,13882.612318459993,57.00835817999905,53043.41099160001 2025-08-24,15:48:50.000,236,11072900,123485,0,1756050529,13882.605582149998,56.98721079000097,53043.45291432 2025-08-24,15:48:51.000,236,11072825,123685,0,1756050530,13882.578636910002,57.01540730999841,53043.32714616 2025-08-24,15:48:52.000,236,11072867,123405,0,1756050531,13882.625791079998,56.95196514000418,53043.34810752 2025-08-24,15:48:53.000,236,11072761,123485,0,1756050532,13882.571900599993,56.93081774999882,53043.34112040001 2025-08-24,15:48:54.000,236,11072826,123405,0,1756050533,13882.565164289997,56.88147384000331,53043.29221056001 2025-08-24,15:48:55.000,236,11072799,123365,0,1756050534,13882.544955359997,56.8532773199986,53043.27823632 2025-08-24,15:48:56.000,236,11072856,123365,0,1756050535,13882.477592260002,56.81098254000244,53043.21535224 2025-08-24,15:48:57.000,236,11072872,123605,0,1756050536,13882.437174400002,56.83212993000052,53043.27823632 2025-08-24,15:48:58.000,236,11072797,123565,0,1756050537,13882.430438089992,56.76163862999965,53043.26426208001 2025-08-24,15:48:59.000,236,11072768,123405,0,1756050538,13882.349602369992,56.726392980002856,53043.15945528 2025-08-24,15:49:00.000,236,11072797,123805,0,1756050539,13882.295711890001,56.70524559000478,53043.14548104001 2025-08-24,15:49:01.000,236,11072774,123605,0,1756050540,13882.248557719991,56.684098199999426,53043.07560984001 2025-08-24,15:49:02.000,236,11072826,123725,0,1756050541,13882.17445831,56.63475429000391,53043.033687120005 2025-08-24,15:49:03.000,236,11072813,123685,0,1756050542,13882.07341366,56.61360689999856,53043.01272576 2025-08-24,15:49:04.000,236,11072847,123525,0,1756050543,13882.039732109995,56.66999994000071,53042.963815920004 2025-08-24,15:49:05.000,236,11072835,123685,0,1756050544,13882.01278687,56.64180342000327,53042.94285456 2025-08-24,15:49:06.000,236,11072876,123844,0,1756050545,13881.999314249995,56.62065602999792,53042.94285456 2025-08-24,15:49:07.000,236,11072831,123565,0,1756050546,13881.93195115,56.684098199999426,53042.92888032001 2025-08-24,15:49:08.000,236,11072790,123525,0,1756050547,13881.90500590999,56.691147329998785,53042.865996240005 2025-08-24,15:49:09.000,236,11072759,123565,0,1756050548,13881.84437911999,56.698196459998144,53042.865996240005 2025-08-24,15:49:10.000,236,11072861,123685,0,1756050549,13881.8309065,56.7193438500035,53042.852022 2025-08-24,15:49:11.000,236,11072792,123325,0,1756050550,13881.82417018999,56.71229472000414,53042.84503488 2025-08-24,15:49:12.000,236,11072816,123725,0,1756050551,13881.81069757,56.70524559000478,53042.852022 2025-08-24,15:49:13.000,236,11072781,123525,0,1756050552,13881.797224949994,56.691147329998785,53042.83106064 2025-08-24,15:49:14.000,236,11072811,123725,0,1756050553,13881.81069757,56.684098199999426,53042.81009928001 2025-08-24,15:49:15.000,236,11072774,123405,0,1756050554,13881.797224949994,56.733442110002215,53042.7821508 2025-08-24,15:49:16.000,236,11072793,123685,0,1756050555,13881.77027971,56.75458950000029,53042.7821508 2025-08-24,15:49:17.000,236,11072789,123405,0,1756050556,13881.750070779999,56.726392980002856,53042.76817656001 2025-08-24,15:49:18.000,236,11072711,123525,0,1756050557,13881.696180299994,56.71229472000414,53042.75420232 2025-08-24,15:49:19.000,236,11072752,123565,0,1756050558,13881.669235059999,56.691147329998785,53042.70529248 2025-08-24,15:49:20.000,236,11072758,123565,0,1756050559,13881.662498749989,56.726392980002856,53042.74022808001 2025-08-24,15:49:21.000,236,11072725,123485,0,1756050560,13881.608608269999,56.691147329998785,53042.68433112 2025-08-24,15:49:22.000,236,11072784,123605,0,1756050561,13881.628817199999,56.66999994000071,53042.649395520006 2025-08-24,15:49:23.000,236,11072737,123685,0,1756050562,13881.622080889989,56.65590168000199,53042.67035688001 2025-08-24,15:49:24.000,236,11072766,123565,0,1756050563,13881.574926719994,56.6065577699992,53042.70529248 2025-08-24,15:49:25.000,236,11072714,123645,0,1756050564,13881.581663029989,56.61360689999856,53042.67035688001 2025-08-24,15:49:26.000,236,11072746,123605,0,1756050565,13881.554717789993,56.5713121200024,53042.63542128 2025-08-24,15:49:27.000,236,11072736,123565,0,1756050566,13881.541245169989,56.557213860003685,53042.628434160004 2025-08-24,15:49:28.000,236,11072722,123645,0,1756050567,13881.514299929993,56.500820820001536,53042.6074728 2025-08-24,15:49:29.000,236,11072713,123805,0,1756050568,13881.534508859993,56.47967343000346,53042.55856296 2025-08-24,15:49:30.000,236,11072706,123645,0,1756050569,13881.473882069993,56.46557517000474,53042.579524320005 2025-08-24,15:49:31.000,236,11072788,123325,0,1756050570,13881.413255279993,56.42328039000131,53042.530614480005 2025-08-24,15:49:32.000,236,11072762,123645,0,1756050571,13881.359364800002,56.40213300000323,53042.54458872 2025-08-24,15:49:33.000,236,11072739,123765,0,1756050572,13881.359364800002,56.388034740004514,53042.51664024 2025-08-24,15:49:34.000,236,11072735,123965,0,1756050573,13881.305474319997,56.324592570003006,53042.49567888 2025-08-24,15:49:35.000,236,11072732,123645,0,1756050574,13881.258320150002,56.29639604999829,53042.460743280004 2025-08-24,15:49:36.000,236,11072671,123605,0,1756050575,13881.224638599997,56.29639604999829,53042.38388496001 2025-08-24,15:49:37.000,236,11072718,123405,0,1756050576,13881.211165979992,56.26819953000086,53042.42580768001 2025-08-24,15:49:38.000,236,11072735,123485,0,1756050577,13881.177484430002,56.2611504000015,53042.43279480001 2025-08-24,15:49:39.000,236,11072714,123565,0,1756050578,13881.123593949997,56.20475735999935,53042.42580768001 2025-08-24,15:49:40.000,236,11072681,123685,0,1756050579,13881.123593949997,56.21180648999871,53042.43978192 2025-08-24,15:49:41.000,236,11072700,123605,0,1756050580,13881.137066570001,56.20475735999935,53042.40484632001 2025-08-24,15:49:42.000,236,11072662,123565,0,1756050581,13881.103385019996,56.162462580003194,53042.411833440005 2025-08-24,15:49:43.000,236,11072697,123485,0,1756050582,13881.123593949997,56.12016779999976,53042.40484632001 2025-08-24,15:49:44.000,236,11072730,123565,0,1756050583,13881.089912399992,56.07787302000361,53042.41882056 2025-08-24,15:49:45.000,236,11072720,123645,0,1756050584,13881.062967159996,56.049676499998895,53042.411833440005 2025-08-24,15:49:46.000,236,11072743,123405,0,1756050585,13881.056230850001,56.00033259000338,53042.35593648001 2025-08-24,15:49:47.000,236,11072658,123685,0,1756050586,13881.036021920001,55.922792160003155,53042.37689784 2025-08-24,15:49:48.000,236,11072667,123925,0,1756050587,13881.022549299996,55.9016447699978,53042.38388496001 2025-08-24,15:49:49.000,236,11072703,123925,0,1756050588,13880.982131439996,55.85934999000165,53042.32100088 2025-08-24,15:49:50.000,236,11072660,123885,0,1756050589,13880.948449889991,55.8029569499995,53042.362923600005 2025-08-24,15:49:51.000,236,11072668,123685,0,1756050590,13880.941713579996,55.78180956000142,53042.314013760006 2025-08-24,15:49:52.000,236,11072667,123685,0,1756050591,13880.921504649996,55.704269130001194,53042.327988 2025-08-24,15:49:53.000,236,11072759,123725,0,1756050592,13880.87435048,55.71836738999991,53042.25811680001 2025-08-24,15:49:54.000,236,11072671,123725,0,1756050593,13880.82719630999,55.71131826000055,53042.244142560005 2025-08-24,15:49:55.000,236,11072694,123844,0,1756050594,13880.76656951999,55.647876089999045,53042.2231812 2025-08-24,15:49:56.000,236,11072702,123605,0,1756050595,13880.739624279995,55.654925219998404,53042.146322880006 2025-08-24,15:49:57.000,236,11072702,123525,0,1756050596,13880.65205225,55.59148305000417,53042.13234864 2025-08-24,15:49:58.000,236,11072654,123685,0,1756050597,13880.62510700999,55.57738478999818,53042.11837440001 2025-08-24,15:49:59.000,236,11072689,123725,0,1756050598,13880.58468914999,55.59148305000417,53042.04850320001 2025-08-24,15:50:00.000,236,11072639,123885,0,1756050599,13880.530798669999,55.63377783000033,53042.03452896 2025-08-24,15:50:01.000,236,11072676,123645,0,1756050600,13880.517326049994,55.63377783000033,53041.99260624 2025-08-24,15:50:02.000,236,11072674,123685,0,1756050601,13880.52406235999,55.63377783000033,53041.99260624 2025-08-24,15:50:03.000,236,11072707,123765,0,1756050602,13880.456699259994,55.6690234800044,53041.93670928 2025-08-24,15:50:04.000,236,11072692,123685,0,1756050603,13880.510589739999,55.67607261000376,53041.99260624 2025-08-24,15:50:05.000,236,11072628,123765,0,1756050604,13880.50385342999,55.71131826000055,53042.00658048 2025-08-24,15:50:06.000,236,11072629,123885,0,1756050605,13880.476908189994,55.704269130001194,53042.00658048 2025-08-24,15:50:07.000,236,11072635,123885,0,1756050606,13880.463435569989,55.753613040003984,53041.95068352001 2025-08-24,15:50:08.000,236,11072633,123685,0,1756050607,13880.449962949999,55.77476043000206,53041.99959336001 2025-08-24,15:50:09.000,236,11072632,123725,0,1756050608,13880.50385342999,55.8029569499995,53041.93670928 2025-08-24,15:50:10.000,236,11072615,123805,0,1756050609,13880.476908189994,55.79590782000014,53041.9436964 2025-08-24,15:50:11.000,236,11072622,123805,0,1756050610,13880.470171879999,55.83820260000357,53041.88779944 2025-08-24,15:50:12.000,236,11072636,123805,0,1756050611,13880.476908189994,55.89459563999844,53041.92273504001 2025-08-24,15:50:13.000,236,11072643,123445,0,1756050612,13880.463435569989,55.880497379999724,53041.908760800005 2025-08-24,15:50:14.000,236,11072648,123725,0,1756050613,13880.436490329994,55.89459563999844,53041.90177368001 2025-08-24,15:50:15.000,236,11072670,123605,0,1756050614,13880.463435569989,55.90869390000444,53041.8738252 2025-08-24,15:50:16.000,236,11072629,123844,0,1756050615,13880.409545089999,55.89459563999844,53041.88779944 2025-08-24,15:50:17.000,236,11072653,123844,0,1756050616,13880.423017709989,55.85230086000229,53041.84587672 2025-08-24,15:50:18.000,236,11072693,123805,0,1756050617,13880.396072469994,55.817055209998216,53041.86683808 2025-08-24,15:50:19.000,236,11072618,123565,0,1756050618,13880.355654609994,55.76066217000334,53041.8388896 2025-08-24,15:50:20.000,236,11072610,123765,0,1756050619,13880.315236749993,55.76066217000334,53041.81792824 2025-08-24,15:50:21.000,236,11072637,123645,0,1756050620,13880.247873649998,55.67607261000376,53041.75504416001 2025-08-24,15:50:22.000,236,11072559,123725,0,1756050621,13880.214192099993,55.61263044000225,53041.72010856 2025-08-24,15:50:23.000,236,11072628,124045,0,1756050622,13880.146828999998,55.52804088000266,53041.79696688 2025-08-24,15:50:24.000,236,11072544,123805,0,1756050623,13880.092938519992,55.49984435999795,53041.78299264001 2025-08-24,15:50:25.000,236,11072619,123925,0,1756050624,13880.099674830002,55.44345132000308,53041.72010856 2025-08-24,15:50:26.000,236,11072595,123805,0,1756050625,13880.059256970002,55.36591089000285,53041.741069920005 2025-08-24,15:50:27.000,236,11072626,124005,0,1756050626,13880.025575419997,55.3095178500007,53041.692160080005 2025-08-24,15:50:28.000,236,11072614,123525,0,1756050627,13879.924530769997,55.27427220000391,53041.692160080005 2025-08-24,15:50:29.000,236,11072597,123605,0,1756050628,13879.931267079992,55.22492829000112,53041.622288880004 2025-08-24,15:50:30.000,236,11072645,123645,0,1756050629,13879.823486119996,55.08394568999938,53041.622288880004 2025-08-24,15:50:31.000,236,11072668,124045,0,1756050630,13879.803277189996,55.112142210004095,53041.65023736 2025-08-24,15:50:32.000,236,11072584,123565,0,1756050631,13879.749386709991,55.0980439499981,53041.61530176001 2025-08-24,15:50:33.000,236,11072636,124045,0,1756050632,13879.729177779991,55.07689656000002,53041.60831464 2025-08-24,15:50:34.000,236,11072610,123965,0,1756050633,13879.6752873,55.09099481999874,53041.63626312001 2025-08-24,15:50:35.000,236,11072619,123365,0,1756050634,13879.601187889995,55.07689656000002,53041.58735328001 2025-08-24,15:50:36.000,236,11072661,123645,0,1756050635,13879.540561099995,55.07689656000002,53041.629276 2025-08-24,15:50:37.000,236,11072646,123844,0,1756050636,13879.479934309995,55.04165091000323,53041.54543056001 2025-08-24,15:50:38.000,236,11072558,123605,0,1756050637,13879.473198,55.04165091000323,53041.49652072001 2025-08-24,15:50:39.000,236,11072649,123565,0,1756050638,13879.39236228,55.062798300001305,53041.50350784 2025-08-24,15:50:40.000,236,11072647,123925,0,1756050639,13879.36541703999,55.048700040002586,53041.524469200005 2025-08-24,15:50:41.000,236,11072589,124045,0,1756050640,13879.338471799994,55.055749170001945,53041.46857224001 2025-08-24,15:50:42.000,236,11072632,123844,0,1756050641,13879.28458131999,55.048700040002586,53041.51748208001 2025-08-24,15:50:43.000,236,11072627,123765,0,1756050642,13879.230690839999,55.069847430000664,53041.44062376 2025-08-24,15:50:44.000,236,11072533,123645,0,1756050643,13879.257636079994,55.07689656000002,53041.44761088001 2025-08-24,15:50:45.000,236,11072586,123725,0,1756050644,13879.210481909999,55.112142210004095,53041.41267528 2025-08-24,15:50:46.000,236,11072575,123844,0,1756050645,13879.210481909999,55.119191340003454,53041.37773968001 2025-08-24,15:50:47.000,236,11072601,123765,0,1756050646,13879.183536669989,55.14738786000089,53041.37773968001 2025-08-24,15:50:48.000,236,11072563,124045,0,1756050647,13879.156591429994,55.17558437999833,53041.32882984001 2025-08-24,15:50:49.000,236,11072561,123925,0,1756050648,13879.190272979999,55.19673177000368,53041.34280408 2025-08-24,15:50:50.000,236,11072584,123605,0,1756050649,13879.176800359994,55.231977420000476,53041.33581696 2025-08-24,15:50:51.000,236,11072555,123885,0,1756050650,13879.149855119998,55.231977420000476,53041.34280408 2025-08-24,15:50:52.000,236,11072572,124045,0,1756050651,13879.156591429994,55.246075679999194,53041.32882984001 2025-08-24,15:50:53.000,236,11072573,124085,0,1756050652,13879.116173569993,55.27427220000391,53041.34280408 2025-08-24,15:50:54.000,236,11072562,124045,0,1756050653,13879.129646189998,55.3095178500007,53041.356778320005 2025-08-24,15:50:55.000,236,11072619,124005,0,1756050654,13879.116173569993,55.281321330003266,53041.32882984001 2025-08-24,15:50:56.000,236,11072589,123765,0,1756050655,13879.089228329998,55.281321330003266,53041.3148556 2025-08-24,15:50:57.000,236,11072641,124045,0,1756050656,13879.048810469998,55.26722307000455,53041.30088136001 2025-08-24,15:50:58.000,236,11072510,123885,0,1756050657,13879.035337849993,55.30246872000134,53041.30088136001 2025-08-24,15:50:59.000,236,11072596,124045,0,1756050658,13878.974711059993,55.22492829000112,53041.23101016001 2025-08-24,15:51:00.000,236,11072604,123565,0,1756050659,13878.961238440002,55.25312480999855,53041.258958640006 2025-08-24,15:51:01.000,236,11072575,123885,0,1756050660,13878.934293199993,55.231977420000476,53041.237997280004 2025-08-24,15:51:02.000,236,11072584,123844,0,1756050661,13878.947765819998,55.20378090000304,53041.19607456 2025-08-24,15:51:03.000,236,11072544,124165,0,1756050662,13878.900611650002,55.22492829000112,53041.22402304 2025-08-24,15:51:04.000,236,11072553,123605,0,1756050663,13878.914084269993,55.231977420000476,53041.189087440005 2025-08-24,15:51:05.000,236,11072627,123805,0,1756050664,13878.900611650002,55.21787916000176,53041.20306168 2025-08-24,15:51:06.000,236,11072539,123885,0,1756050665,13878.907347959997,55.25312480999855,53041.18210032001 2025-08-24,15:51:07.000,236,11072515,124165,0,1756050666,13878.900611650002,55.231977420000476,53041.16113896001 2025-08-24,15:51:08.000,236,11072515,124165,0,1756050667,13878.920820580002,55.26017393999791,53041.1751132 2025-08-24,15:51:09.000,236,11072525,124005,0,1756050668,13878.967974749998,55.26722307000455,53041.119216240004 2025-08-24,15:51:10.000,236,11072582,123885,0,1756050669,13878.994919989993,55.288370460002625,53041.119216240004 2025-08-24,15:51:11.000,236,11072493,124045,0,1756050670,13879.001656299988,55.288370460002625,53041.16812608 2025-08-24,15:51:12.000,236,11072541,123844,0,1756050671,13879.028601539998,55.32361610999942,53041.1751132 2025-08-24,15:51:13.000,236,11072466,123805,0,1756050672,13879.035337849993,55.33771436999814,53041.21004880001 2025-08-24,15:51:14.000,236,11072505,123965,0,1756050673,13879.055546779993,55.30246872000134,53041.21703592 2025-08-24,15:51:15.000,236,11072541,123645,0,1756050674,13879.055546779993,55.30246872000134,53041.189087440005 2025-08-24,15:51:16.000,236,11072497,123965,0,1756050675,13879.042074159988,55.31656698000006,53041.21703592 2025-08-24,15:51:17.000,236,11072519,124045,0,1756050676,13879.055546779993,55.281321330003266,53041.21004880001 2025-08-24,15:51:18.000,236,11072513,123844,0,1756050677,13879.015128919993,55.30246872000134,53041.20306168 2025-08-24,15:51:19.000,236,11072531,123965,0,1756050678,13878.927556889998,55.231977420000476,53041.21004880001 2025-08-24,15:51:20.000,236,11072476,123965,0,1756050679,13878.893875339993,55.182633509997686,53041.12620336 2025-08-24,15:51:21.000,236,11072532,124125,0,1756050680,13878.860193790002,55.15443699000025,53041.1751132 2025-08-24,15:51:22.000,236,11072489,123805,0,1756050681,13878.826512239997,55.14738786000089,53041.1751132 2025-08-24,15:51:23.000,236,11072509,124045,0,1756050682,13878.745676519997,55.14738786000089,53041.119216240004 2025-08-24,15:51:24.000,236,11072577,123885,0,1756050683,13878.738940210002,55.14738786000089,53041.20306168 2025-08-24,15:51:25.000,236,11072470,124165,0,1756050684,13878.658104490001,55.12624047000281,53041.189087440005 2025-08-24,15:51:26.000,236,11072483,124125,0,1756050685,13878.590741389991,55.105093080004735,53041.13319048001 2025-08-24,15:51:27.000,236,11072537,124045,0,1756050686,13878.550323529991,55.12624047000281,53041.1751132 2025-08-24,15:51:28.000,236,11072518,124045,0,1756050687,13878.563796149996,55.16148611999961,53041.12620336 2025-08-24,15:51:29.000,236,11072503,124285,0,1756050688,13878.47622412,55.16853524999897,53041.13319048001 2025-08-24,15:51:30.000,236,11072556,123965,0,1756050689,13878.53685091,55.231977420000476,53041.14716472 2025-08-24,15:51:31.000,236,11072511,124085,0,1756050690,13878.509905669991,55.182633509997686,53041.11222912001 2025-08-24,15:51:32.000,236,11072470,124085,0,1756050691,13878.44927887999,55.19673177000368,53041.14716472 2025-08-24,15:51:33.000,236,11072523,124285,0,1756050692,13878.40886101999,55.17558437999833,53041.05633216 2025-08-24,15:51:34.000,236,11072514,123965,0,1756050693,13878.42906994999,55.16148611999961,53041.02838368 2025-08-24,15:51:35.000,236,11072529,123965,0,1756050694,13878.38865208999,55.12624047000281,53041.05633216 2025-08-24,15:51:36.000,236,11072501,124285,0,1756050695,13878.38865208999,55.0980439499981,53040.99344808001 2025-08-24,15:51:37.000,236,11072501,123844,0,1756050696,13878.34823422999,55.03460178000387,53040.93755112 2025-08-24,15:51:38.000,236,11072476,124005,0,1756050697,13878.3953884,54.999356129999796,53041.0004352 2025-08-24,15:51:39.000,236,11072436,124085,0,1756050698,13878.33476161,54.98525787000108,53040.923576880006 2025-08-24,15:51:40.000,236,11072483,123965,0,1756050699,13878.36844315999,54.92886482999893,53040.94453824001 2025-08-24,15:51:41.000,236,11072543,124405,0,1756050700,13878.36844315999,54.91476657000021,53040.902615520004 2025-08-24,15:51:42.000,236,11072495,124325,0,1756050701,13878.38865208999,54.872471790004056,53040.95851248 2025-08-24,15:51:43.000,236,11072488,124005,0,1756050702,13878.41559733,54.780833099997835,53040.86767992 2025-08-24,15:51:44.000,236,11072502,123685,0,1756050703,13878.49643305,54.74558745000104,53040.90960264 2025-08-24,15:51:45.000,236,11072540,124165,0,1756050704,13878.462751499996,54.703292670004885,53040.88165416 2025-08-24,15:51:46.000,236,11072442,123965,0,1756050705,13878.49643305,54.68919440999889,53040.86767992 2025-08-24,15:51:47.000,236,11072436,124045,0,1756050706,13878.48969673999,54.653948760002095,53040.804795840006 2025-08-24,15:51:48.000,236,11072437,124325,0,1756050707,13878.503169359996,54.660997890001454,53040.853705680005 2025-08-24,15:51:49.000,236,11072472,124285,0,1756050708,13878.530114599991,54.653948760002095,53040.84671856001 2025-08-24,15:51:50.000,236,11072466,124325,0,1756050709,13878.55705984,54.710341800004244,53040.853705680005 2025-08-24,15:51:51.000,236,11072443,124445,0,1756050710,13878.55705984,54.703292670004885,53040.8606928 2025-08-24,15:51:52.000,236,11072519,124045,0,1756050711,13878.584005079996,54.710341800004244,53040.91658976001 2025-08-24,15:51:53.000,236,11072459,124165,0,1756050712,13878.624422939996,54.710341800004244,53040.86767992 2025-08-24,15:51:54.000,236,11072469,124285,0,1756050713,13878.597477700001,54.7173909300036,53040.83973144 2025-08-24,15:51:55.000,236,11072433,124205,0,1756050714,13878.610950319991,54.67509615000017,53040.86767992 2025-08-24,15:51:56.000,236,11072467,124045,0,1756050715,13878.597477700001,54.7173909300036,53040.91658976001 2025-08-24,15:51:57.000,236,11072507,124205,0,1756050716,13878.624422939996,54.68214527999953,53040.902615520004 2025-08-24,15:51:58.000,236,11072447,124325,0,1756050717,13878.651368179992,54.703292670004885,53040.89562840001 2025-08-24,15:51:59.000,236,11072470,124165,0,1756050718,13878.617686630001,54.69624353999825,53040.93755112 2025-08-24,15:52:00.000,236,11072500,124165,0,1756050719,13878.610950319991,54.703292670004885,53040.91658976001 2025-08-24,15:52:01.000,236,11072498,124205,0,1756050720,13878.604214009996,54.68214527999953,53040.951525360004 2025-08-24,15:52:02.000,236,11072489,123965,0,1756050721,13878.577268770001,54.7173909300036,53040.90960264 2025-08-24,15:52:03.000,236,11072446,124205,0,1756050722,13878.550323529991,54.66804702000081,53040.923576880006 2025-08-24,15:52:04.000,236,11072439,124205,0,1756050723,13878.530114599991,54.7173909300036,53040.93755112 2025-08-24,15:52:05.000,236,11072464,124125,0,1756050724,13878.45601519,54.710341800004244,53040.88864128 2025-08-24,15:52:06.000,236,11072488,124285,0,1756050725,13878.49643305,54.74558745000104,53040.88864128 2025-08-24,15:52:07.000,236,11072455,124325,0,1756050726,13878.49643305,54.76673483999912,53040.88165416 2025-08-24,15:52:08.000,236,11072438,123925,0,1756050727,13878.48969673999,54.84427526999934,53040.930564 2025-08-24,15:52:09.000,236,11072535,124485,0,1756050728,13878.503169359996,54.879520920003415,53040.87466704001 2025-08-24,15:52:10.000,236,11072447,124125,0,1756050729,13878.523378289996,54.94296308999765,53040.87466704001 2025-08-24,15:52:11.000,236,11072444,124245,0,1756050730,13878.51664198,54.93591395999829,53040.87466704001 2025-08-24,15:52:12.000,236,11072453,124125,0,1756050731,13878.55705984,55.020503519997874,53040.923576880006 2025-08-24,15:52:13.000,236,11072498,124325,0,1756050732,13878.55705984,55.062798300001305,53040.91658976001 2025-08-24,15:52:14.000,236,11072432,124125,0,1756050733,13878.584005079996,55.112142210004095,53040.98646096 2025-08-24,15:52:15.000,236,11072482,124125,0,1756050734,13878.55705984,55.14033873000153,53041.021396560005 2025-08-24,15:52:16.000,236,11072448,124405,0,1756050735,13878.631159249991,55.21787916000176,53041.0004352 2025-08-24,15:52:17.000,236,11072450,124245,0,1756050736,13878.617686630001,55.25312480999855,53041.0004352 2025-08-24,15:52:18.000,236,11072395,124325,0,1756050737,13878.651368179992,55.27427220000391,53040.99344808001 2025-08-24,15:52:19.000,236,11072465,124485,0,1756050738,13878.698522350001,55.295419590001984,53041.04235792001 2025-08-24,15:52:20.000,236,11072432,124405,0,1756050739,13878.705258659997,55.295419590001984,53041.08428064001 2025-08-24,15:52:21.000,236,11072446,124205,0,1756050740,13878.711994969992,55.31656698000006,53041.08428064001 2025-08-24,15:52:22.000,236,11072489,124165,0,1756050741,13878.786094379997,55.30246872000134,53041.08428064001 2025-08-24,15:52:23.000,236,11072457,124445,0,1756050742,13878.853457479992,55.281321330003266,53041.119216240004 2025-08-24,15:52:24.000,236,11072510,124245,0,1756050743,13878.893875339993,55.281321330003266,53041.140177600006 2025-08-24,15:52:25.000,236,11072457,124405,0,1756050744,13878.900611650002,55.27427220000391,53041.119216240004 2025-08-24,15:52:26.000,236,11072429,124125,0,1756050745,13878.927556889998,55.246075679999194,53041.140177600006 2025-08-24,15:52:27.000,236,11072443,124285,0,1756050746,13878.920820580002,55.2108300300024,53041.14716472 2025-08-24,15:52:28.000,236,11072427,124325,0,1756050747,13878.893875339993,55.21787916000176,53041.189087440005 2025-08-24,15:52:29.000,236,11072484,124325,0,1756050748,13878.873666409992,55.22492829000112,53041.21703592 2025-08-24,15:52:30.000,236,11072425,124165,0,1756050749,13878.920820580002,55.295419590001984,53041.21004880001 2025-08-24,15:52:31.000,236,11072443,124445,0,1756050750,13878.914084269993,55.246075679999194,53041.22402304 2025-08-24,15:52:32.000,236,11072448,124445,0,1756050751,13878.927556889998,55.281321330003266,53041.23101016001 2025-08-24,15:52:33.000,236,11072418,124285,0,1756050752,13878.907347959997,55.281321330003266,53041.23101016001 2025-08-24,15:52:34.000,236,11072466,124125,0,1756050753,13878.914084269993,55.27427220000391,53041.27992000001 2025-08-24,15:52:35.000,236,11072458,124405,0,1756050754,13878.900611650002,55.246075679999194,53041.286907120004 2025-08-24,15:52:36.000,236,11072471,124325,0,1756050755,13878.880402720002,55.239026549999835,53041.3148556 2025-08-24,15:52:37.000,236,11072425,124245,0,1756050756,13878.893875339993,55.231977420000476,53041.29389424 2025-08-24,15:52:38.000,236,11072428,124085,0,1756050757,13878.860193790002,55.239026549999835,53041.27992000001 2025-08-24,15:52:39.000,236,11072517,124325,0,1756050758,13878.880402720002,55.22492829000112,53041.286907120004 2025-08-24,15:52:40.000,236,11072504,124365,0,1756050759,13878.846721169997,55.239026549999835,53041.34280408 2025-08-24,15:52:41.000,236,11072435,124485,0,1756050760,13878.853457479992,55.231977420000476,53041.32882984001 2025-08-24,15:52:42.000,236,11072421,124445,0,1756050761,13878.833248549992,55.231977420000476,53041.37075256 2025-08-24,15:52:43.000,236,11072444,124325,0,1756050762,13878.792830689992,55.18968264000432,53041.32882984001 2025-08-24,15:52:44.000,236,11072487,124645,0,1756050763,13878.792830689992,55.2108300300024,53041.39171392 2025-08-24,15:52:45.000,236,11072459,124365,0,1756050764,13878.772621759992,55.21787916000176,53041.41966240001 2025-08-24,15:52:46.000,236,11072509,124165,0,1756050765,13878.779358070002,55.16148611999961,53041.3847268 2025-08-24,15:52:47.000,236,11072470,124485,0,1756050766,13878.779358070002,55.13328960000217,53041.36376544 2025-08-24,15:52:48.000,236,11072416,124565,0,1756050767,13878.759149140002,55.105093080004735,53041.3847268 2025-08-24,15:52:49.000,236,11072428,124325,0,1756050768,13878.779358070002,55.09099481999874,53041.34979120001 2025-08-24,15:52:50.000,236,11072491,124205,0,1756050769,13878.813039619992,55.119191340003454,53041.37075256 2025-08-24,15:52:51.000,236,11072423,124125,0,1756050770,13878.819775930002,55.04165091000323,53041.34979120001 2025-08-24,15:52:52.000,236,11072450,124405,0,1756050771,13878.833248549992,55.03460178000387,53041.37773968001 2025-08-24,15:52:53.000,236,11072464,124565,0,1756050772,13878.799567000002,55.03460178000387,53041.32184272 2025-08-24,15:52:54.000,236,11072420,124485,0,1756050773,13878.813039619992,54.97115961000236,53041.39171392 2025-08-24,15:52:55.000,236,11072420,124365,0,1756050774,13878.813039619992,54.97820874000172,53041.33581696 2025-08-24,15:52:56.000,236,11072455,124285,0,1756050775,13878.779358070002,54.93591395999829,53041.34280408 2025-08-24,15:52:57.000,236,11072449,124605,0,1756050776,13878.786094379997,54.89361918000213,53041.29389424 2025-08-24,15:52:58.000,236,11072439,124445,0,1756050777,13878.826512239997,54.90066831000149,53041.32882984001 2025-08-24,15:52:59.000,236,11072460,124365,0,1756050778,13878.813039619992,54.89361918000213,53041.32882984001 2025-08-24,15:53:00.000,236,11072470,124365,0,1756050779,13878.826512239997,54.90771744000085,53041.32882984001 2025-08-24,15:53:01.000,236,11072454,124285,0,1756050780,13878.833248549992,54.90066831000149,53041.356778320005 2025-08-24,15:53:02.000,236,11072457,124285,0,1756050781,13878.853457479992,54.92886482999893,53041.37773968001 2025-08-24,15:53:03.000,236,11072495,124685,0,1756050782,13878.880402720002,54.91476657000021,53041.36376544 2025-08-24,15:53:04.000,236,11072473,124285,0,1756050783,13878.907347959997,54.92181569999957,53041.41267528 2025-08-24,15:53:05.000,236,11072429,124485,0,1756050784,13878.826512239997,54.95706135000364,53041.36376544 2025-08-24,15:53:06.000,236,11072445,124605,0,1756050785,13878.846721169997,54.94296308999765,53041.34979120001 2025-08-24,15:53:07.000,236,11072521,124285,0,1756050786,13878.839984860002,54.98525787000108,53041.36376544 2025-08-24,15:53:08.000,236,11072491,124445,0,1756050787,13878.880402720002,55.013454389998515,53041.39171392 2025-08-24,15:53:09.000,236,11072505,124285,0,1756050788,13878.873666409992,54.98525787000108,53041.34280408 2025-08-24,15:53:10.000,236,11072414,124525,0,1756050789,13878.839984860002,55.013454389998515,53041.37075256 2025-08-24,15:53:11.000,236,11072493,124405,0,1756050790,13878.866930099997,55.02755265000451,53041.3847268 2025-08-24,15:53:12.000,236,11072465,124245,0,1756050791,13878.826512239997,55.062798300001305,53041.39171392 2025-08-24,15:53:13.000,236,11072434,124485,0,1756050792,13878.860193790002,55.062798300001305,53041.37773968001 2025-08-24,15:53:14.000,236,11072451,124325,0,1756050793,13878.833248549992,55.062798300001305,53041.356778320005 2025-08-24,15:53:15.000,236,11072454,124485,0,1756050794,13878.833248549992,55.112142210004095,53041.44062376 2025-08-24,15:53:16.000,236,11072483,124525,0,1756050795,13878.765885449997,55.119191340003454,53041.37773968001 2025-08-24,15:53:17.000,236,11072452,123925,0,1756050796,13878.752412829992,55.0980439499981,53041.37773968001 2025-08-24,15:53:18.000,236,11072413,124245,0,1756050797,13878.752412829992,55.105093080004735,53041.41267528 2025-08-24,15:53:19.000,236,11072491,124405,0,1756050798,13878.765885449997,55.105093080004735,53041.3847268 2025-08-24,15:53:20.000,236,11072420,124525,0,1756050799,13878.738940210002,55.112142210004095,53041.34979120001 2025-08-24,15:53:21.000,236,11072397,124605,0,1756050800,13878.725467589997,55.0980439499981,53041.37773968001 2025-08-24,15:53:22.000,236,11072483,124525,0,1756050801,13878.732203899992,55.08394568999938,53041.34280408 2025-08-24,15:53:23.000,236,11072393,124565,0,1756050802,13878.792830689992,55.07689656000002,53041.37773968001 2025-08-24,15:53:24.000,236,11072452,124445,0,1756050803,13878.799567000002,55.08394568999938,53041.37075256 2025-08-24,15:53:25.000,236,11072419,124325,0,1756050804,13878.792830689992,55.09099481999874,53041.39870104001 2025-08-24,15:53:26.000,236,11072490,124525,0,1756050805,13878.813039619992,55.069847430000664,53041.34280408 2025-08-24,15:53:27.000,236,11072477,124445,0,1756050806,13878.866930099997,55.07689656000002,53041.39171392 2025-08-24,15:53:28.000,236,11072466,124645,0,1756050807,13878.866930099997,55.069847430000664,53041.475559360006 2025-08-24,15:53:29.000,236,11072405,124445,0,1756050808,13878.927556889998,55.09099481999874,53041.4895336 2025-08-24,15:53:30.000,236,11072437,124525,0,1756050809,13878.947765819998,55.0980439499981,53041.49652072001 2025-08-24,15:53:31.000,236,11072467,124645,0,1756050810,13878.981447370003,55.105093080004735,53041.524469200005 2025-08-24,15:53:32.000,236,11072421,124525,0,1756050811,13879.015128919993,55.105093080004735,53041.51049496 2025-08-24,15:53:33.000,236,11072415,124525,0,1756050812,13879.055546779993,55.119191340003454,53041.524469200005 2025-08-24,15:53:34.000,236,11072439,124365,0,1756050813,13879.089228329998,55.112142210004095,53041.58036616 2025-08-24,15:53:35.000,236,11072488,124565,0,1756050814,13879.082492019988,55.112142210004095,53041.58735328001 2025-08-24,15:53:36.000,236,11072491,124405,0,1756050815,13879.116173569993,55.09099481999874,53041.65023736 2025-08-24,15:53:37.000,236,11072439,124725,0,1756050816,13879.183536669989,55.105093080004735,53041.643250240006 2025-08-24,15:53:38.000,236,11072435,124525,0,1756050817,13879.176800359994,55.048700040002586,53041.65023736 2025-08-24,15:53:39.000,236,11072440,124645,0,1756050818,13879.109437259998,55.04165091000323,53041.67119872 2025-08-24,15:53:40.000,236,11072450,124525,0,1756050819,13879.082492019988,55.03460178000387,53041.71312144001 2025-08-24,15:53:41.000,236,11072504,124765,0,1756050820,13879.109437259998,55.048700040002586,53041.70613432 2025-08-24,15:53:42.000,236,11072447,124445,0,1756050821,13879.055546779993,55.048700040002586,53041.67818584 2025-08-24,15:53:43.000,236,11072457,124565,0,1756050822,13879.021865229988,55.020503519997874,53041.75504416001 2025-08-24,15:53:44.000,236,11072447,124565,0,1756050823,13878.981447370003,54.999356129999796,53041.70613432 2025-08-24,15:53:45.000,236,11072513,124565,0,1756050824,13878.961238440002,54.95706135000364,53041.7690184 2025-08-24,15:53:46.000,236,11072451,124685,0,1756050825,13878.967974749998,54.97115961000236,53041.74805704 2025-08-24,15:53:47.000,236,11072459,124645,0,1756050826,13878.934293199993,54.95706135000364,53041.75504416001 2025-08-24,15:53:48.000,236,11072453,124525,0,1756050827,13878.880402720002,54.99230700000044,53041.7690184 2025-08-24,15:53:49.000,236,11072420,124525,0,1756050828,13878.914084269993,54.97115961000236,53041.789979760004 2025-08-24,15:53:50.000,236,11072445,124645,0,1756050829,13878.893875339993,55.02755265000451,53041.77600552 2025-08-24,15:53:51.000,236,11072434,124445,0,1756050830,13878.893875339993,55.09099481999874,53041.84587672 2025-08-24,15:53:52.000,236,11072421,124805,0,1756050831,13878.947765819998,55.12624047000281,53041.83190248001 2025-08-24,15:53:53.000,236,11072541,124645,0,1756050832,13878.961238440002,55.16853524999897,53041.810941120006 2025-08-24,15:53:54.000,236,11072459,124725,0,1756050833,13879.035337849993,55.25312480999855,53041.86683808 2025-08-24,15:53:55.000,236,11072503,124965,0,1756050834,13879.075755709993,55.281321330003266,53041.8738252 2025-08-24,15:53:56.000,236,11072490,124725,0,1756050835,13879.197009289994,55.38705828000093,53041.89478656 2025-08-24,15:53:57.000,236,11072460,124645,0,1756050836,13879.244163459989,55.42935306000436,53041.908760800005 2025-08-24,15:53:58.000,236,11072456,124805,0,1756050837,13879.26437238999,55.49279522999859,53041.9436964 2025-08-24,15:53:59.000,236,11072496,124645,0,1756050838,13879.311526559999,55.54213914000138,53041.929722160006 2025-08-24,15:54:00.000,236,11072524,124605,0,1756050839,13879.36541703999,55.61263044000225,53041.929722160006 2025-08-24,15:54:01.000,236,11072506,124685,0,1756050840,13879.42604382999,55.640826959999686,53042.00658048 2025-08-24,15:54:02.000,236,11072569,124645,0,1756050841,13879.378889659994,55.67607261000376,53041.93670928 2025-08-24,15:54:03.000,236,11072480,124645,0,1756050842,13879.419307519995,55.6690234800044,53041.98561912 2025-08-24,15:54:04.000,236,11072481,124645,0,1756050843,13879.40583489999,55.647876089999045,53041.96465776 2025-08-24,15:54:05.000,236,11072534,124645,0,1756050844,13879.40583489999,55.61967957000161,53042.00658048 2025-08-24,15:54:06.000,236,11072501,124845,0,1756050845,13879.34520810999,55.58443392000481,53041.957670640004 2025-08-24,15:54:07.000,236,11072557,124645,0,1756050846,13879.36541703999,55.57033565999882,53041.97164488001 2025-08-24,15:54:08.000,236,11072475,124805,0,1756050847,13879.311526559999,55.52804088000266,53041.9436964 2025-08-24,15:54:09.000,236,11072480,124685,0,1756050848,13879.277845009994,55.49279522999859,53041.97164488001 2025-08-24,15:54:10.000,236,11072523,124965,0,1756050849,13879.277845009994,55.44345132000308,53041.95068352001 2025-08-24,15:54:11.000,236,11072450,124925,0,1756050850,13879.190272979999,55.464598710001155,53041.97164488001 2025-08-24,15:54:12.000,236,11072478,124685,0,1756050851,13879.149855119998,55.415254799998365,53041.93670928 2025-08-24,15:54:13.000,236,11072512,124925,0,1756050852,13879.136382499993,55.39410741000029,53041.978632000006 2025-08-24,15:54:14.000,236,11072485,124765,0,1756050853,13879.075755709993,55.39410741000029,53041.957670640004 2025-08-24,15:54:15.000,236,11072465,124725,0,1756050854,13879.075755709993,55.408205669999006,53042.0135676 2025-08-24,15:54:16.000,236,11072510,124725,0,1756050855,13879.042074159988,55.408205669999006,53041.99260624 2025-08-24,15:54:17.000,236,11072505,124845,0,1756050856,13879.008392609998,55.422303929997724,53041.98561912 2025-08-24,15:54:18.000,236,11072484,124765,0,1756050857,13878.988183679998,55.457549580001796,53042.02055472001 2025-08-24,15:54:19.000,236,11072495,124645,0,1756050858,13878.927556889998,55.54213914000138,53041.98561912 2025-08-24,15:54:20.000,236,11072489,124885,0,1756050859,13878.961238440002,55.54213914000138,53042.00658048 2025-08-24,15:54:21.000,236,11072509,124685,0,1756050860,13878.941029510002,55.5562374000001,53041.978632000006 2025-08-24,15:54:22.000,236,11072498,125085,0,1756050861,13878.947765819998,55.59148305000417,53042.0135676 2025-08-24,15:54:23.000,236,11072455,124845,0,1756050862,13878.961238440002,55.59853218000353,53041.99959336001 2025-08-24,15:54:24.000,236,11072535,124765,0,1756050863,13878.961238440002,55.60558131000289,53041.978632000006 2025-08-24,15:54:25.000,236,11072483,124845,0,1756050864,13878.941029510002,55.61263044000225,53041.99260624 2025-08-24,15:54:26.000,236,11072473,124845,0,1756050865,13879.008392609998,55.61263044000225,53042.00658048 2025-08-24,15:54:27.000,236,11072427,124805,0,1756050866,13879.015128919993,55.59148305000417,53042.00658048 2025-08-24,15:54:28.000,236,11072495,124965,0,1756050867,13879.001656299988,55.58443392000481,53042.04850320001 2025-08-24,15:54:29.000,236,11072502,124805,0,1756050868,13878.994919989993,55.54918827000074,53042.076451680005 2025-08-24,15:54:30.000,236,11072531,124925,0,1756050869,13879.021865229988,55.57033565999882,53042.04850320001 2025-08-24,15:54:31.000,236,11072478,125045,0,1756050870,13879.008392609998,55.5562374000001,53042.03452896 2025-08-24,15:54:32.000,236,11072514,124725,0,1756050871,13879.008392609998,55.54213914000138,53042.00658048 2025-08-24,15:54:33.000,236,11072511,124885,0,1756050872,13879.008392609998,55.520991750003304,53042.027541840005 2025-08-24,15:54:34.000,236,11072510,124765,0,1756050873,13879.001656299988,55.49279522999859,53042.06946456001 2025-08-24,15:54:35.000,236,11072487,124965,0,1756050874,13878.961238440002,55.43640219000372,53042.027541840005 2025-08-24,15:54:36.000,236,11072478,125165,0,1756050875,13878.947765819998,55.43640219000372,53041.99260624 2025-08-24,15:54:37.000,236,11072460,124765,0,1756050876,13878.900611650002,55.45050045000244,53042.05549032 2025-08-24,15:54:38.000,236,11072491,125085,0,1756050877,13878.866930099997,55.49984435999795,53042.04850320001 2025-08-24,15:54:39.000,236,11072502,124965,0,1756050878,13878.893875339993,55.49279522999859,53042.06946456001 2025-08-24,15:54:40.000,236,11072464,124845,0,1756050879,13878.866930099997,55.54918827000074,53042.06247744 2025-08-24,15:54:41.000,236,11072511,125045,0,1756050880,13878.860193790002,55.54213914000138,53042.10440016 2025-08-24,15:54:42.000,236,11072518,125045,0,1756050881,13878.772621759992,55.59148305000417,53042.09042592001 2025-08-24,15:54:43.000,236,11072492,124845,0,1756050882,13878.752412829992,55.60558131000289,53042.06946456001 2025-08-24,15:54:44.000,236,11072516,124765,0,1756050883,13878.725467589997,55.66197434999776,53042.06247744 2025-08-24,15:54:45.000,236,11072456,124765,0,1756050884,13878.691786039992,55.697220000001835,53042.076451680005 2025-08-24,15:54:46.000,236,11072506,125125,0,1756050885,13878.691786039992,55.67607261000376,53042.06946456001 2025-08-24,15:54:47.000,236,11072527,125125,0,1756050886,13878.711994969992,55.753613040003984,53042.076451680005 2025-08-24,15:54:48.000,236,11072532,124765,0,1756050887,13878.711994969992,55.79590782000014,53042.076451680005 2025-08-24,15:54:49.000,236,11072493,125005,0,1756050888,13878.732203899992,55.85230086000229,53042.06247744 2025-08-24,15:54:50.000,236,11072545,124845,0,1756050889,13878.759149140002,55.82410434000485,53042.076451680005 2025-08-24,15:54:51.000,236,11072472,124805,0,1756050890,13878.779358070002,55.83115347000421,53042.05549032 2025-08-24,15:54:52.000,236,11072442,124605,0,1756050891,13878.765885449997,55.85230086000229,53042.11138728 2025-08-24,15:54:53.000,236,11072449,125285,0,1756050892,13878.779358070002,55.85934999000165,53042.03452896 2025-08-24,15:54:54.000,236,11072503,124885,0,1756050893,13878.765885449997,55.85230086000229,53042.09042592001 2025-08-24,15:54:55.000,236,11072501,125085,0,1756050894,13878.813039619992,55.817055209998216,53042.05549032 2025-08-24,15:54:56.000,236,11072490,125125,0,1756050895,13878.813039619992,55.82410434000485,53042.0834388 2025-08-24,15:54:57.000,236,11072470,125125,0,1756050896,13878.792830689992,55.84525173000293,53042.076451680005 2025-08-24,15:54:58.000,236,11072502,125085,0,1756050897,13878.799567000002,55.873448250000365,53042.0834388 2025-08-24,15:54:59.000,236,11072510,125045,0,1756050898,13878.799567000002,55.89459563999844,53042.06946456001 2025-08-24,15:55:00.000,236,11072483,125125,0,1756050899,13878.792830689992,55.90869390000444,53042.097413040006 2025-08-24,15:55:01.000,236,11072499,125445,0,1756050900,13878.846721169997,55.922792160003155,53042.15331 2025-08-24,15:55:02.000,236,11072492,125085,0,1756050901,13878.819775930002,55.9016447699978,53042.11837440001 2025-08-24,15:55:03.000,236,11072560,125085,0,1756050902,13878.772621759992,55.922792160003155,53042.13234864 2025-08-24,15:55:04.000,236,11072474,125005,0,1756050903,13878.752412829992,55.97918519999803,53042.13933576001 2025-08-24,15:55:05.000,236,11072538,125245,0,1756050904,13878.745676519997,55.99328346000402,53042.16728424001 2025-08-24,15:55:06.000,236,11072536,125325,0,1756050905,13878.752412829992,56.02147998000146,53042.244142560005 2025-08-24,15:55:07.000,236,11072526,125285,0,1756050906,13878.745676519997,56.02147998000146,53042.21619408001 2025-08-24,15:55:08.000,236,11072531,125205,0,1756050907,13878.678313420001,56.00738172000274,53042.2231812 2025-08-24,15:55:09.000,236,11072527,125045,0,1756050908,13878.725467589997,55.98623433000466,53042.18125848 2025-08-24,15:55:10.000,236,11072513,125045,0,1756050909,13878.691786039992,55.98623433000466,53042.16029712 2025-08-24,15:55:11.000,236,11072571,125325,0,1756050910,13878.664840799996,56.00033259000338,53042.16728424001 2025-08-24,15:55:12.000,236,11072551,125285,0,1756050911,13878.718731280002,56.03557824000018,53042.16728424001 2025-08-24,15:55:13.000,236,11072514,125245,0,1756050912,13878.732203899992,56.00738172000274,53042.2231812 2025-08-24,15:55:14.000,236,11072556,125285,0,1756050913,13878.705258659997,56.02147998000146,53042.16728424001 2025-08-24,15:55:15.000,236,11072567,125165,0,1756050914,13878.691786039992,56.07082389000425,53042.20920696 2025-08-24,15:55:16.000,236,11072492,125285,0,1756050915,13878.664840799996,56.07082389000425,53042.23715544001 2025-08-24,15:55:17.000,236,11072479,125045,0,1756050916,13878.725467589997,56.113118670000404,53042.25112968 2025-08-24,15:55:18.000,236,11072574,125205,0,1756050917,13878.711994969992,56.113118670000404,53042.28606528001 2025-08-24,15:55:19.000,236,11072518,125165,0,1756050918,13878.745676519997,56.17656084000191,53042.25811680001 2025-08-24,15:55:20.000,236,11072555,125125,0,1756050919,13878.685049729997,56.14131518999784,53042.28606528001 2025-08-24,15:55:21.000,236,11072635,125405,0,1756050920,13878.765885449997,56.19065910000063,53042.327988 2025-08-24,15:55:22.000,236,11072585,125165,0,1756050921,13878.759149140002,56.19065910000063,53042.36991072 2025-08-24,15:55:23.000,236,11072589,125365,0,1756050922,13878.752412829992,56.25410127000214,53042.39087208 2025-08-24,15:55:24.000,236,11072533,125405,0,1756050923,13878.738940210002,56.2611504000015,53042.35593648001 2025-08-24,15:55:25.000,236,11072575,125245,0,1756050924,13878.745676519997,56.23295388000406,53042.362923600005 2025-08-24,15:55:26.000,236,11072530,125605,0,1756050925,13878.765885449997,56.289346919998934,53042.411833440005 2025-08-24,15:55:27.000,236,11072565,125765,0,1756050926,13878.718731280002,56.30344517999765,53042.42580768001 2025-08-24,15:55:28.000,236,11072572,125605,0,1756050927,13878.685049729997,56.324592570003006,53042.3978592 2025-08-24,15:55:29.000,236,11072520,125245,0,1756050928,13878.685049729997,56.289346919998934,53042.3978592 2025-08-24,15:55:30.000,236,11072483,125285,0,1756050929,13878.664840799996,56.324592570003006,53042.41882056 2025-08-24,15:55:31.000,236,11072598,125365,0,1756050930,13878.610950319991,56.30344517999765,53042.38388496001 2025-08-24,15:55:32.000,236,11072521,125605,0,1756050931,13878.624422939996,56.275248660000216,53042.411833440005 2025-08-24,15:55:33.000,236,11072572,125165,0,1756050932,13878.637895560001,56.2259047500047,53042.362923600005 2025-08-24,15:55:34.000,236,11072566,125245,0,1756050933,13878.617686630001,56.21885561999807,53042.411833440005 2025-08-24,15:55:35.000,236,11072572,125565,0,1756050934,13878.610950319991,56.24705214000278,53042.3978592 2025-08-24,15:55:36.000,236,11072576,125525,0,1756050935,13878.597477700001,56.25410127000214,53042.40484632001 2025-08-24,15:55:37.000,236,11072515,125485,0,1756050936,13878.577268770001,56.19065910000063,53042.37689784 2025-08-24,15:55:38.000,236,11072568,125565,0,1756050937,13878.570532459991,56.20475735999935,53042.3978592 2025-08-24,15:55:39.000,236,11072541,125845,0,1756050938,13878.53685091,56.25410127000214,53042.33497512001 2025-08-24,15:55:40.000,236,11072576,125765,0,1756050939,13878.523378289996,56.26819953000086,53042.25811680001 2025-08-24,15:55:41.000,236,11072606,125925,0,1756050940,13878.530114599991,56.26819953000086,53042.27907816 2025-08-24,15:55:42.000,236,11072586,125645,0,1756050941,13878.509905669991,56.24000301000342,53042.21619408001 2025-08-24,15:55:43.000,236,11072541,125845,0,1756050942,13878.523378289996,56.289346919998934,53042.25112968 2025-08-24,15:55:44.000,236,11072596,125645,0,1756050943,13878.48969673999,56.31754344000365,53042.23715544001 2025-08-24,15:55:45.000,236,11072469,125605,0,1756050944,13878.543587219996,56.289346919998934,53042.195232720005 2025-08-24,15:55:46.000,236,11072573,125645,0,1756050945,13878.509905669991,56.2611504000015,53042.13234864 2025-08-24,15:55:47.000,236,11072467,125765,0,1756050946,13878.51664198,56.25410127000214,53042.16029712 2025-08-24,15:55:48.000,236,11072545,125765,0,1756050947,13878.482960429996,56.282297789999575,53042.11138728 2025-08-24,15:55:49.000,236,11072558,125725,0,1756050948,13878.42906994999,56.2259047500047,53042.0834388 2025-08-24,15:55:50.000,236,11072489,125605,0,1756050949,13878.381915779995,56.2259047500047,53042.0135676 2025-08-24,15:55:51.000,236,11072569,125805,0,1756050950,13878.30781636999,56.21180648999871,53041.978632000006 2025-08-24,15:55:52.000,236,11072527,125845,0,1756050951,13878.23371696,56.18360997000127,53041.9436964 2025-08-24,15:55:53.000,236,11072534,125765,0,1756050952,13878.20677171999,56.18360997000127,53041.908760800005 2025-08-24,15:55:54.000,236,11072444,125965,0,1756050953,13878.15288124,56.17656084000191,53041.85286384001 2025-08-24,15:55:55.000,236,11072519,125725,0,1756050954,13878.08551813999,56.162462580003194,53041.8738252 2025-08-24,15:55:56.000,236,11072446,125445,0,1756050955,13878.058572899994,56.13426605999848,53041.78299264001 2025-08-24,15:55:57.000,236,11072500,126005,0,1756050956,13878.018155039994,56.099020410001685,53041.78299264001 2025-08-24,15:55:58.000,236,11072459,125845,0,1756050957,13877.991209799999,56.099020410001685,53041.73408280001 2025-08-24,15:55:59.000,236,11072504,125765,0,1756050958,13877.964264559989,56.056725629998255,53041.77600552 2025-08-24,15:56:00.000,236,11072480,125805,0,1756050959,13877.944055629989,56.03557824000018,53041.77600552 2025-08-24,15:56:01.000,236,11072441,125645,0,1756050960,13877.896901459993,56.00033259000338,53041.70613432 2025-08-24,15:56:02.000,236,11072511,125725,0,1756050961,13877.849747289998,55.95803780999995,53041.65722448 2025-08-24,15:56:03.000,236,11072482,125925,0,1756050962,13877.816065739993,55.88754650999908,53041.629276 2025-08-24,15:56:04.000,236,11072465,126045,0,1756050963,13877.748702639998,55.9016447699978,53041.65023736 2025-08-24,15:56:05.000,236,11072419,125685,0,1756050964,13877.721757400002,55.83820260000357,53041.56639192001 2025-08-24,15:56:06.000,236,11072476,126045,0,1756050965,13877.640921680002,55.78885869000078,53041.5594048 2025-08-24,15:56:07.000,236,11072494,125885,0,1756050966,13877.627449059997,55.73951477999799,53041.51049496 2025-08-24,15:56:08.000,236,11072372,125965,0,1756050967,13877.560085960002,55.72541651999927,53041.53844344 2025-08-24,15:56:09.000,236,11072462,126125,0,1756050968,13877.526404409997,55.67607261000376,53041.44062376 2025-08-24,15:56:10.000,236,11072439,126125,0,1756050969,13877.418623450001,55.647876089999045,53041.405688160005 2025-08-24,15:56:11.000,236,11072459,126005,0,1756050970,13877.371469279991,55.61263044000225,53041.3847268 2025-08-24,15:56:12.000,236,11072392,126125,0,1756050971,13877.304106179996,55.59853218000353,53041.32882984001 2025-08-24,15:56:13.000,236,11072439,126045,0,1756050972,13877.23674308,55.520991750003304,53041.258958640006 2025-08-24,15:56:14.000,236,11072416,126445,0,1756050973,13877.142434739995,55.48574609999923,53041.21004880001 2025-08-24,15:56:15.000,236,11072389,126205,0,1756050974,13877.07507164,55.45050045000244,53041.1751132 2025-08-24,15:56:16.000,236,11072370,126005,0,1756050975,13876.99423592,55.40115653999965,53041.15415184 2025-08-24,15:56:17.000,236,11072431,126245,0,1756050976,13876.98749960999,55.32361610999942,53041.12620336 2025-08-24,15:56:18.000,236,11072385,126205,0,1756050977,13876.899927579994,55.288370460002625,53041.021396560005 2025-08-24,15:56:19.000,236,11072367,126245,0,1756050978,13876.839300789994,55.231977420000476,53041.0004352 2025-08-24,15:56:20.000,236,11072416,126405,0,1756050979,13876.832564479999,55.21787916000176,53040.96549960001 2025-08-24,15:56:21.000,236,11072380,126485,0,1756050980,13876.751728759999,55.12624047000281,53040.89562840001 2025-08-24,15:56:22.000,236,11072346,126125,0,1756050981,13876.738256139994,55.13328960000217,53040.902615520004 2025-08-24,15:56:23.000,236,11072306,126565,0,1756050982,13876.677629349993,55.069847430000664,53040.853705680005 2025-08-24,15:56:24.000,236,11072366,126325,0,1756050983,13876.684365659989,55.119191340003454,53040.82575720001 2025-08-24,15:56:25.000,236,11072356,126205,0,1756050984,13876.643947799988,55.0980439499981,53040.783834480004 2025-08-24,15:56:26.000,236,11072396,126245,0,1756050985,13876.637211489993,55.069847430000664,53040.804795840006 2025-08-24,15:56:27.000,236,11072311,126285,0,1756050986,13876.643947799988,55.069847430000664,53040.77684736001 2025-08-24,15:56:28.000,236,11072329,126565,0,1756050987,13876.637211489993,55.048700040002586,53040.77684736001 2025-08-24,15:56:29.000,236,11072318,126245,0,1756050988,13876.643947799988,55.069847430000664,53040.66505344 2025-08-24,15:56:30.000,236,11072388,126565,0,1756050989,13876.617002559993,55.055749170001945,53040.66505344 2025-08-24,15:56:31.000,236,11072377,126685,0,1756050990,13876.617002559993,55.04165091000323,53040.67204056 2025-08-24,15:56:32.000,236,11072293,126565,0,1756050991,13876.630475179998,55.055749170001945,53040.686014800005 2025-08-24,15:56:33.000,236,11072317,126565,0,1756050992,13876.583321009988,55.04165091000323,53040.588195120006 2025-08-24,15:56:34.000,236,11072295,126565,0,1756050993,13876.556375769993,55.07689656000002,53040.59518224 2025-08-24,15:56:35.000,236,11072340,126525,0,1756050994,13876.549639459998,55.048700040002586,53040.588195120006 2025-08-24,15:56:36.000,236,11072358,126645,0,1756050995,13876.515957909993,55.062798300001305,53040.567233760004 2025-08-24,15:56:37.000,236,11072298,126925,0,1756050996,13876.502485290002,55.08394568999938,53040.57422088 2025-08-24,15:56:38.000,236,11072345,126565,0,1756050997,13876.495748979993,55.062798300001305,53040.53928528001 2025-08-24,15:56:39.000,236,11072321,126205,0,1756050998,13876.536166839993,55.119191340003454,53040.51133680001 2025-08-24,15:56:40.000,236,11072354,126565,0,1756050999,13876.509221599998,55.12624047000281,53040.55325952 2025-08-24,15:56:41.000,236,11072235,126685,0,1756051000,13876.529430529998,55.13328960000217,53040.50434968 2025-08-24,15:56:42.000,236,11072323,126765,0,1756051001,13876.529430529998,55.16853524999897,53040.49736256 2025-08-24,15:56:43.000,236,11072258,126885,0,1756051002,13876.495748979993,55.14033873000153,53040.46242696001 2025-08-24,15:56:44.000,236,11072265,127045,0,1756051003,13876.495748979993,55.14738786000089,53040.48338832 2025-08-24,15:56:45.000,236,11072221,126845,0,1756051004,13876.455331119992,55.09099481999874,53040.39255576001 2025-08-24,15:56:46.000,236,11072260,126765,0,1756051005,13876.475540049993,55.14738786000089,53040.420504240006 2025-08-24,15:56:47.000,236,11072264,126925,0,1756051006,13876.448594809997,55.16148611999961,53040.42749136 2025-08-24,15:56:48.000,236,11072294,126925,0,1756051007,13876.387968019997,55.15443699000025,53040.420504240006 2025-08-24,15:56:49.000,236,11072307,126885,0,1756051008,13876.394704329992,55.14033873000153,53040.399542880004 2025-08-24,15:56:50.000,236,11072299,126965,0,1756051009,13876.347550159997,55.17558437999833,53040.37858152 2025-08-24,15:56:51.000,236,11072266,126685,0,1756051010,13876.313868609992,55.14738786000089,53040.3366588 2025-08-24,15:56:52.000,236,11072308,126765,0,1756051011,13876.293659679992,55.14738786000089,53040.37858152 2025-08-24,15:56:53.000,236,11072252,126685,0,1756051012,13876.280187060001,55.13328960000217,53040.32268456001 2025-08-24,15:56:54.000,236,11072303,127325,0,1756051013,13876.212823959992,55.112142210004095,53040.27377472001 2025-08-24,15:56:55.000,236,11072302,126765,0,1756051014,13876.199351340001,55.0980439499981,53040.29473608001 2025-08-24,15:56:56.000,236,11072241,127205,0,1756051015,13876.138724550001,55.055749170001945,53040.24582624001 2025-08-24,15:56:57.000,236,11072288,127005,0,1756051016,13876.152197169991,55.07689656000002,53040.27377472001 2025-08-24,15:56:58.000,236,11072249,126885,0,1756051017,13876.131988239991,55.119191340003454,53040.31569744 2025-08-24,15:56:59.000,236,11072297,126885,0,1756051018,13876.03094358999,55.0980439499981,53040.252813360006 2025-08-24,15:57:00.000,236,11072197,127045,0,1756051019,13876.01747097,55.07689656000002,53040.1969164 2025-08-24,15:57:01.000,236,11072262,127165,0,1756051020,13875.983789419995,55.048700040002586,53040.113070960004 2025-08-24,15:57:02.000,236,11072316,127125,0,1756051021,13875.923162629995,55.09099481999874,53040.085122480006 2025-08-24,15:57:03.000,236,11072232,126965,0,1756051022,13875.95684418,55.048700040002586,53040.0921096 2025-08-24,15:57:04.000,236,11072186,127085,0,1756051023,13875.91642632,55.069847430000664,53040.07114824 2025-08-24,15:57:05.000,236,11072290,127325,0,1756051024,13875.87600846,55.069847430000664,53040.00826416001 2025-08-24,15:57:06.000,236,11072208,127085,0,1756051025,13875.88948107999,55.069847430000664,53040.015251280005 2025-08-24,15:57:07.000,236,11072278,127285,0,1756051026,13875.91642632,55.07689656000002,53040.05018688 2025-08-24,15:57:08.000,236,11072246,127205,0,1756051027,13875.86927214999,55.062798300001305,53039.945380080004 2025-08-24,15:57:09.000,236,11072228,127085,0,1756051028,13875.85579953,55.020503519997874,53039.92441872 2025-08-24,15:57:10.000,236,11072247,127165,0,1756051029,13875.85579953,55.04165091000323,53039.85454752 2025-08-24,15:57:11.000,236,11072232,127125,0,1756051030,13875.79517274,55.062798300001305,53039.84057328001 2025-08-24,15:57:12.000,236,11072268,127045,0,1756051031,13875.84906321999,55.02755265000451,53039.84057328001 2025-08-24,15:57:13.000,236,11072283,127005,0,1756051032,13875.79517274,55.006405259999156,53039.86153464 2025-08-24,15:57:14.000,236,11072201,127085,0,1756051033,13875.72780963999,54.93591395999829,53039.76371496 2025-08-24,15:57:15.000,236,11072190,127005,0,1756051034,13875.70760070999,54.95001222000428,53039.75672784 2025-08-24,15:57:16.000,236,11072199,127165,0,1756051035,13875.660446539994,54.94296308999765,53039.71480512 2025-08-24,15:57:17.000,236,11072205,127005,0,1756051036,13875.640237609994,54.8654226600047,53039.69384376 2025-08-24,15:57:18.000,236,11072213,127205,0,1756051037,13875.62676498999,54.8654226600047,53039.77070208001 2025-08-24,15:57:19.000,236,11072211,127245,0,1756051038,13875.579610819994,54.886570050002774,53039.69384376 2025-08-24,15:57:20.000,236,11072242,127165,0,1756051039,13875.525720339989,54.85837352999806,53039.60301120001 2025-08-24,15:57:21.000,236,11072224,127245,0,1756051040,13875.572874509999,54.879520920003415,53039.65192104001 2025-08-24,15:57:22.000,236,11072238,127165,0,1756051041,13875.545929269989,54.837226139999984,53039.6379468 2025-08-24,15:57:23.000,236,11072193,127245,0,1756051042,13875.539192959994,54.872471790004056,53039.58903696 2025-08-24,15:57:24.000,236,11072220,127245,0,1756051043,13875.518984029994,54.886570050002774,53039.58903696 2025-08-24,15:57:25.000,236,11072125,127365,0,1756051044,13875.465093549989,54.8513243999987,53039.54012712 2025-08-24,15:57:26.000,236,11072221,127165,0,1756051045,13875.505511409989,54.886570050002774,53039.561088480004 2025-08-24,15:57:27.000,236,11072195,127245,0,1756051046,13875.492038789998,54.89361918000213,53039.54711424 2025-08-24,15:57:28.000,236,11072248,127245,0,1756051047,13875.458357239993,54.872471790004056,53039.5680756 2025-08-24,15:57:29.000,236,11072192,127245,0,1756051048,13875.505511409989,54.90066831000149,53039.55410136001 2025-08-24,15:57:30.000,236,11072178,127685,0,1756051049,13875.471829859998,54.91476657000021,53039.50519152001 2025-08-24,15:57:31.000,236,11072186,127325,0,1756051050,13875.492038789998,54.95001222000428,53039.512178640005 2025-08-24,15:57:32.000,236,11072083,127165,0,1756051051,13875.505511409989,54.999356129999796,53039.51916576 2025-08-24,15:57:33.000,236,11072137,127005,0,1756051052,13875.532456649998,55.055749170001945,53039.51916576 2025-08-24,15:57:34.000,236,11072052,127605,0,1756051053,13875.586347129989,55.055749170001945,53039.561088480004 2025-08-24,15:57:35.000,236,11072212,127325,0,1756051054,13875.586347129989,55.112142210004095,53039.4982044 2025-08-24,15:57:36.000,236,11072156,127445,0,1756051055,13875.566138199989,55.112142210004095,53039.582049840006 2025-08-24,15:57:37.000,236,11072179,127525,0,1756051056,13875.62676498999,55.14033873000153,53039.54711424 2025-08-24,15:57:38.000,236,11072191,127125,0,1756051057,13875.613292369999,55.16148611999961,53039.47025592 2025-08-24,15:57:39.000,236,11072192,127445,0,1756051058,13875.660446539994,55.16148611999961,53039.47724304 2025-08-24,15:57:40.000,236,11072233,127245,0,1756051059,13875.66718284999,55.20378090000304,53039.52615288 2025-08-24,15:57:41.000,236,11072188,127685,0,1756051060,13875.640237609994,55.16853524999897,53039.52615288 2025-08-24,15:57:42.000,236,11072224,127325,0,1756051061,13875.64697391999,55.18968264000432,53039.442307440004 2025-08-24,15:57:43.000,236,11072106,127485,0,1756051062,13875.62676498999,55.2108300300024,53039.45628168001 2025-08-24,15:57:44.000,236,11072215,127085,0,1756051063,13875.653710229999,55.182633509997686,53039.47025592 2025-08-24,15:57:45.000,236,11072151,127325,0,1756051064,13875.673919159999,55.15443699000025,53039.49121728 2025-08-24,15:57:46.000,236,11072196,127165,0,1756051065,13875.64697391999,55.13328960000217,53039.37942336 2025-08-24,15:57:47.000,236,11072177,127725,0,1756051066,13875.586347129989,55.09099481999874,53039.48423016001 2025-08-24,15:57:48.000,236,11072203,127125,0,1756051067,13875.599819749994,55.08394568999938,53039.40038472 2025-08-24,15:57:49.000,236,11072168,127325,0,1756051068,13875.552665579999,55.055749170001945,53039.40737184001 2025-08-24,15:57:50.000,236,11072172,127325,0,1756051069,13875.465093549989,55.14033873000153,53039.38641048001 2025-08-24,15:57:51.000,236,11072131,127205,0,1756051070,13875.384257829988,55.04165091000323,53039.30256504 2025-08-24,15:57:52.000,236,11072060,127605,0,1756051071,13875.424675689988,54.97115961000236,53039.295577920006 2025-08-24,15:57:53.000,236,11072141,127165,0,1756051072,13875.404466759988,54.97115961000236,53039.26762944001 2025-08-24,15:57:54.000,236,11072143,127525,0,1756051073,13875.357312589993,54.886570050002774,53039.274616560004 2025-08-24,15:57:55.000,236,11072157,127325,0,1756051074,13875.323631040003,54.84427526999934,53039.20474536 2025-08-24,15:57:56.000,236,11072135,127485,0,1756051075,13875.289949489998,54.80902962000255,53039.19077112 2025-08-24,15:57:57.000,236,11072137,127245,0,1756051076,13875.188904839997,54.76673483999912,53039.21871960001 2025-08-24,15:57:58.000,236,11072152,127525,0,1756051077,13875.168695909997,54.646899630002736,53039.13487416 2025-08-24,15:57:59.000,236,11072097,127405,0,1756051078,13875.087860189997,54.56935920000251,53039.078977200006 2025-08-24,15:58:00.000,236,11072109,127525,0,1756051079,13875.128278049997,54.505917030001,53039.05102872001 2025-08-24,15:58:01.000,236,11072133,127405,0,1756051080,13875.081123880002,54.49181877000228,53039.0440416 2025-08-24,15:58:02.000,236,11072135,127405,0,1756051081,13875.040706020001,54.40018008000334,53038.96718328 2025-08-24,15:58:03.000,236,11072105,127245,0,1756051082,13875.094596499992,54.35083617000055,53038.960196160006 2025-08-24,15:58:04.000,236,11072076,127685,0,1756051083,13875.000288160001,54.27329574000032,53038.90429920001 2025-08-24,15:58:05.000,236,11072123,127605,0,1756051084,13874.986815539996,54.252148350002244,53038.80647952 2025-08-24,15:58:06.000,236,11072006,127485,0,1756051085,13874.872298269991,54.16755879000266,53038.792505280006 2025-08-24,15:58:07.000,236,11072068,127685,0,1756051086,13874.87903458,54.10411662000115,53038.87635072 2025-08-24,15:58:08.000,236,11072048,127485,0,1756051087,13874.872298269991,54.05477270999836,53038.771543920004 2025-08-24,15:58:09.000,236,11072051,127525,0,1756051088,13874.825144099996,54.068870970004355,53038.70167272 2025-08-24,15:58:10.000,236,11072099,127525,0,1756051089,13874.757781,53.970183149998775,53038.70865984 2025-08-24,15:58:11.000,236,11072092,127405,0,1756051090,13874.764517309995,53.94198663000134,53038.59686592001 2025-08-24,15:58:12.000,236,11072038,127525,0,1756051091,13874.73083575999,53.87854445999983,53038.56193032 2025-08-24,15:58:13.000,236,11072018,127845,0,1756051092,13874.73083575999,53.85739707000175,53038.575904560006 2025-08-24,15:58:14.000,236,11072089,127525,0,1756051093,13874.62979110999,53.89264271999855,53038.485072 2025-08-24,15:58:15.000,236,11071937,127325,0,1756051094,13874.542219079995,53.88559358999919,53038.42917504001 2025-08-24,15:58:16.000,236,11072063,127685,0,1756051095,13874.53548277,53.829200550004316,53038.42218792 2025-08-24,15:58:17.000,236,11072014,127565,0,1756051096,13874.501801219994,53.77280751000217,53038.387252320004 2025-08-24,15:58:18.000,236,11072009,127565,0,1756051097,13874.441174429994,53.75870925000345,53038.32436824 2025-08-24,15:58:19.000,236,11072066,127325,0,1756051098,13874.40749287999,53.71641447000002,53038.31039400001 2025-08-24,15:58:20.000,236,11072034,127565,0,1756051099,13874.380547639994,53.730512729998736,53038.28244552001 2025-08-24,15:58:21.000,236,11072071,127565,0,1756051100,13874.319920849994,53.62477578000107,53038.14969024 2025-08-24,15:58:22.000,236,11071967,127525,0,1756051101,13874.212139889998,53.58953013000428,53038.07981904 2025-08-24,15:58:23.000,236,11072001,127605,0,1756051102,13874.077413689993,53.51198970000405,53038.072831920006 2025-08-24,15:58:24.000,236,11071981,127565,0,1756051103,13874.036995829993,53.4908423099987,53038.002960720005 2025-08-24,15:58:25.000,236,11071995,127405,0,1756051104,13873.976369039992,53.427400140004465,53037.92610240001 2025-08-24,15:58:26.000,236,11071994,127645,0,1756051105,13873.855115459992,53.328712319998886,53037.87020544 2025-08-24,15:58:27.000,236,11071961,127485,0,1756051106,13873.814697599992,53.27231928000401,53037.81430848 2025-08-24,15:58:28.000,236,11071997,127645,0,1756051107,13873.754070809991,53.22297537000122,53037.7514244 2025-08-24,15:58:29.000,236,11071876,127525,0,1756051108,13873.61260829999,53.18068058999779,53037.67456608 2025-08-24,15:58:30.000,236,11071959,127645,0,1756051109,13873.57219043999,53.13133668000228,53037.73046304001 2025-08-24,15:58:31.000,236,11071848,127645,0,1756051110,13873.484618409995,53.06789451000077,53037.65360472 2025-08-24,15:58:32.000,236,11071873,127605,0,1756051111,13873.39031006999,53.03969799000333,53037.5767464 2025-08-24,15:58:33.000,236,11071892,127765,0,1756051112,13873.383573759995,53.00445233999926,53037.54181080001 2025-08-24,15:58:34.000,236,11071960,127605,0,1756051113,13873.363364829995,52.91281365000032,53037.45796536 2025-08-24,15:58:35.000,236,11071995,127565,0,1756051114,13873.33641959,52.926911909999035,53037.42302976001 2025-08-24,15:58:36.000,236,11071848,127485,0,1756051115,13873.30947434999,52.87756800000352,53037.381107040004 2025-08-24,15:58:37.000,236,11071869,127525,0,1756051116,13873.242111249994,52.8634697400048,53037.34617144 2025-08-24,15:58:38.000,236,11071961,127765,0,1756051117,13873.194957079999,52.82117496000137,53037.22739040001 2025-08-24,15:58:39.000,236,11071827,127405,0,1756051118,13873.154539219999,52.82822409000073,53037.1924548 2025-08-24,15:58:40.000,236,11071800,127685,0,1756051119,13873.127593979989,52.77888017999794,53037.234377520006 2025-08-24,15:58:41.000,236,11071785,127845,0,1756051120,13873.114121359999,52.82822409000073,53037.15053208 2025-08-24,15:58:42.000,236,11071795,127365,0,1756051121,13873.019813019993,52.800027570003294,53037.164506320005 2025-08-24,15:58:43.000,236,11071843,127605,0,1756051122,13873.033285639998,52.800027570003294,53037.17149344 2025-08-24,15:58:44.000,236,11071838,127925,0,1756051123,13873.033285639998,52.792978440003935,53037.08066088 2025-08-24,15:58:45.000,236,11071831,127805,0,1756051124,13873.060230879993,52.81412583000201,53037.10860936001 2025-08-24,15:58:46.000,236,11071831,127765,0,1756051125,13873.114121359999,52.757732789999864,53037.03873816001 2025-08-24,15:58:47.000,236,11071864,127765,0,1756051126,13873.073703499998,52.785929310004576,53037.05969952001 2025-08-24,15:58:48.000,236,11071750,127325,0,1756051127,13873.093912429998,52.750683660000504,53037.05969952001 2025-08-24,15:58:49.000,236,11071895,127645,0,1756051128,13873.100648739994,52.81412583000201,53037.01078968 2025-08-24,15:58:50.000,236,11071818,127885,0,1756051129,13873.073703499998,52.757732789999864,53036.93393136 2025-08-24,15:58:51.000,236,11071858,127805,0,1756051130,13873.073703499998,52.70838888000435,53036.9828412 2025-08-24,15:58:52.000,236,11071784,127485,0,1756051131,13873.013076709998,52.63789758000348,53036.91995712001 2025-08-24,15:58:53.000,236,11071801,127525,0,1756051132,13873.033285639998,52.687241489998996,53036.878034400004 2025-08-24,15:58:54.000,236,11071863,127845,0,1756051133,13872.986131469988,52.66609410000092,53036.85707304 2025-08-24,15:58:55.000,236,11071780,127845,0,1756051134,13872.972658849998,52.623799320004764,53036.85008592001 2025-08-24,15:58:56.000,236,11071710,127805,0,1756051135,13872.938977299993,52.63084845000412,53036.91995712001 2025-08-24,15:58:57.000,236,11071890,127725,0,1756051136,13872.864877890002,52.60265192999941,53036.87104728001 2025-08-24,15:58:58.000,236,11071860,127765,0,1756051137,13872.831196339997,52.574455410001974,53036.80117608001 2025-08-24,15:58:59.000,236,11071746,127685,0,1756051138,13872.797514789992,52.5533080200039,53036.829124560005 2025-08-24,15:59:00.000,236,11071695,128165,0,1756051139,13872.750360619997,52.49691498000175,53036.85707304 2025-08-24,15:59:01.000,236,11071871,127645,0,1756051140,13872.689733829997,52.48281672000303,53036.78720184 2025-08-24,15:59:02.000,236,11071865,128005,0,1756051141,13872.689733829997,52.47576759000367,53036.80117608001 2025-08-24,15:59:03.000,236,11071861,128005,0,1756051142,13872.642579660002,52.42642368000088,53036.77322760001 2025-08-24,15:59:04.000,236,11071731,127645,0,1756051143,13872.615634419992,52.37707976999809,53036.69636928 2025-08-24,15:59:05.000,236,11071664,127805,0,1756051144,13872.595425489992,52.341834120001295,53036.76624048 2025-08-24,15:59:06.000,236,11071919,127645,0,1756051145,13872.501117150001,52.26429369000107,53036.62649808 2025-08-24,15:59:07.000,236,11071666,127805,0,1756051146,13872.453962979991,52.24314630000299,53036.64047232 2025-08-24,15:59:08.000,236,11071747,127805,0,1756051147,13872.4000725,52.17970413000148,53036.612523840005 2025-08-24,15:59:09.000,236,11071815,127805,0,1756051148,13872.386599879996,52.165605870002764,53036.59156248 2025-08-24,15:59:10.000,236,11071694,127845,0,1756051149,13872.29229153999,52.109212830000615,53036.55662688001 2025-08-24,15:59:11.000,236,11071678,127765,0,1756051150,13872.31923678,52.08101631000318,53036.47976856 2025-08-24,15:59:12.000,236,11071674,127805,0,1756051151,13872.285555229995,52.04577065999911,53036.5286784 2025-08-24,15:59:13.000,236,11071852,128085,0,1756051152,13872.25187367999,52.059868919997825,53036.43784584001 2025-08-24,15:59:14.000,236,11071787,127805,0,1756051153,13872.19124688999,52.03167240000039,53036.36797464001 2025-08-24,15:59:15.000,236,11071825,127685,0,1756051154,13872.17777427,52.02462327000103,53036.395923120006 2025-08-24,15:59:16.000,236,11071835,127965,0,1756051155,13872.13062009999,51.925935450002726,53036.36098752 2025-08-24,15:59:17.000,236,11071709,127685,0,1756051156,13872.144092719995,51.91888632000337,53036.36797464001 2025-08-24,15:59:18.000,236,11071835,127685,0,1756051157,13872.11041116999,51.95413197000016,53036.33303904 2025-08-24,15:59:19.000,236,11071799,127725,0,1756051158,13872.11714748,51.890689799998654,53036.326051920005 2025-08-24,15:59:20.000,236,11071815,127805,0,1756051159,13872.04978437999,51.925935450002726,53036.27015496001 2025-08-24,15:59:21.000,236,11071754,127805,0,1756051160,13872.103674859994,51.940033710001444,53036.277142080005 2025-08-24,15:59:22.000,236,11071732,127845,0,1756051161,13872.02957544999,51.91888632000337,53036.23521936 2025-08-24,15:59:23.000,236,11071712,128045,0,1756051162,13871.98915758999,51.89773892999801,53036.11643832 2025-08-24,15:59:24.000,236,11071733,127645,0,1756051163,13872.002630209994,51.86954241000058,53036.17932240001 2025-08-24,15:59:25.000,236,11071762,127845,0,1756051164,13872.02957544999,51.86249328000122,53036.18630952 2025-08-24,15:59:26.000,236,11071652,128005,0,1756051165,13872.05652069,51.82724763000442,53036.09547696 2025-08-24,15:59:27.000,236,11071688,127805,0,1756051166,13872.022839139994,51.876591539999936,53036.1443868 2025-08-24,15:59:28.000,236,11071692,127925,0,1756051167,13872.043048069994,51.940033710001444,53036.109451200005 2025-08-24,15:59:29.000,236,11071787,127445,0,1756051168,13872.02957544999,51.90478806000465,53036.08848984 2025-08-24,15:59:30.000,236,11071716,127525,0,1756051169,13872.02957544999,51.876591539999936,53036.06752848 2025-08-24,15:59:31.000,236,11071762,127805,0,1756051170,13872.002630209994,51.932984580002085,53036.01861864 2025-08-24,15:59:32.000,236,11071695,128085,0,1756051171,13871.995893899999,51.89773892999801,53035.990670160005 2025-08-24,15:59:33.000,236,11071696,127765,0,1756051172,13871.975684969999,51.91888632000337,53036.01861864 2025-08-24,15:59:34.000,236,11071629,127805,0,1756051173,13871.942003419994,51.89773892999801,53036.039580000004 2025-08-24,15:59:35.000,236,11071650,127565,0,1756051174,13871.935267109999,51.91183719000401,53035.99765728 2025-08-24,15:59:36.000,236,11071746,127805,0,1756051175,13871.935267109999,51.86249328000122,53035.9697088 2025-08-24,15:59:37.000,236,11071656,127765,0,1756051176,13871.915058179999,51.85544415000186,53035.92778608 2025-08-24,15:59:38.000,236,11071736,127645,0,1756051177,13871.928530799989,51.82019849999779,53035.92079896 2025-08-24,15:59:39.000,236,11071734,128165,0,1756051178,13871.867904009989,51.81314936999843,53035.92079896 2025-08-24,15:59:40.000,236,11071683,127765,0,1756051179,13871.928530799989,51.77085459000227,53035.85092776 2025-08-24,15:59:41.000,236,11071735,127885,0,1756051180,13871.915058179999,51.72855980999884,53035.8299664 2025-08-24,15:59:42.000,236,11071663,127885,0,1756051181,13871.874640319998,51.714461550000124,53035.78804368 2025-08-24,15:59:43.000,236,11071630,127645,0,1756051182,13871.753386739998,51.693314160002046,53035.8299664 2025-08-24,15:59:44.000,236,11071683,127805,0,1756051183,13871.787068289988,51.67216677000397,53035.79503080001 2025-08-24,15:59:45.000,236,11071662,127565,0,1756051184,13871.787068289988,51.58757721000438,53035.74612096001 2025-08-24,15:59:46.000,236,11071749,127885,0,1756051185,13871.746650429988,51.53823330000159,53035.690224 2025-08-24,15:59:47.000,236,11071675,127805,0,1756051186,13871.692759949998,51.4888893899988,53035.73214672 2025-08-24,15:59:48.000,236,11071669,127565,0,1756051187,13871.679287329993,51.51003678000416,53035.74612096001 2025-08-24,15:59:49.000,236,11071636,127685,0,1756051188,13871.632133159997,51.467742000000726,53035.73214672 2025-08-24,15:59:50.000,236,11071630,128045,0,1756051189,13871.605187920002,51.51003678000416,53035.64830128001 2025-08-24,15:59:51.000,236,11071714,127845,0,1756051190,13871.625396850002,51.474791130000085,53035.669262639996 2025-08-24,15:59:52.000,236,11071677,127845,0,1756051191,13871.584978990002,51.418398089997936,53035.64830128001 2025-08-24,15:59:53.000,236,11071598,127845,0,1756051192,13871.578242679992,51.42544722000457,53035.61336568 2025-08-24,15:59:54.000,236,11071568,127765,0,1756051193,13871.564770060002,51.41134895999858,53035.62733992001 2025-08-24,15:59:55.000,236,11071692,128085,0,1756051194,13871.584978990002,51.39725069999986,53035.5854172 2025-08-24,15:59:56.000,236,11071583,127885,0,1756051195,13871.551297439997,51.354955920003704,53035.56445584 2025-08-24,15:59:57.000,236,11071767,127925,0,1756051196,13871.558033749992,51.40429982999922,53035.61336568 2025-08-24,15:59:58.000,236,11071721,127725,0,1756051197,13871.510879579997,51.354955920003704,53035.57843008001 2025-08-24,15:59:59.000,236,11071621,127885,0,1756051198,13871.443516480002,51.27741549000348,53035.536507360004 2025-08-24,16:00:00.000,236,11071608,127645,0,1756051199,13871.463725410002,51.33380852999835,53035.55048160001 2025-08-24,16:00:01.000,236,11071682,128125,0,1756051200,13871.416571239992,51.305612010000914,53035.557468720006 2025-08-24,16:00:02.000,236,11071603,127645,0,1756051201,13871.382889690001,51.249218969998765,53035.515546 2025-08-24,16:00:03.000,236,11071762,127765,0,1756051202,13871.355944449992,51.23512071000005,53035.52952024001 2025-08-24,16:00:04.000,236,11071662,127885,0,1756051203,13871.308790279996,51.27741549000348,53035.501571759996 2025-08-24,16:00:05.000,236,11071609,127805,0,1756051204,13871.281845040001,51.16462940999918,53035.45964904001 2025-08-24,16:00:06.000,236,11071615,127845,0,1756051205,13871.16059146,51.15053115000046,53035.501571759996 2025-08-24,16:00:07.000,236,11071593,127845,0,1756051206,13871.09996467,51.09413810999831,53035.41772632 2025-08-24,16:00:08.000,236,11071590,127925,0,1756051207,13871.106700979995,51.108236370004306,53035.41073920001 2025-08-24,16:00:09.000,236,11071680,127845,0,1756051208,13871.01239263999,51.115285500003665,53035.38279072001 2025-08-24,16:00:10.000,236,11071704,127765,0,1756051209,13871.01912895,51.072990720000234,53035.34086800001 2025-08-24,16:00:11.000,236,11071675,128005,0,1756051210,13870.985447399995,51.08708897999895,53035.27798392 2025-08-24,16:00:12.000,236,11071566,127845,0,1756051211,13870.93829323,51.108236370004306,53035.25702256 2025-08-24,16:00:13.000,236,11071581,127645,0,1756051212,13870.965238469995,51.065941590000875,53035.28497104 2025-08-24,16:00:14.000,236,11071600,127405,0,1756051213,13870.93829323,51.15053115000046,53035.270996800005 2025-08-24,16:00:15.000,236,11071550,127885,0,1756051214,13870.945029539995,51.115285500003665,53035.21509984001 2025-08-24,16:00:16.000,236,11071647,127805,0,1756051215,13870.945029539995,51.12938376000238,53035.27798392 2025-08-24,16:00:17.000,236,11071661,127925,0,1756051216,13870.97197477999,51.242169839999406,53035.26400968001 2025-08-24,16:00:18.000,236,11071680,128005,0,1756051217,13871.01239263999,51.22807158000069,53035.25003544 2025-08-24,16:00:19.000,236,11071556,127885,0,1756051218,13870.99892002,51.256268099998124,53035.22907408 2025-08-24,16:00:20.000,236,11071575,127725,0,1756051219,13871.03260156999,51.249218969998765,53035.2360612 2025-08-24,16:00:21.000,236,11071495,128165,0,1756051220,13871.01239263999,51.242169839999406,53035.2360612 2025-08-24,16:00:22.000,236,11071585,128085,0,1756051221,13871.01239263999,51.22807158000069,53035.201125600004 2025-08-24,16:00:23.000,236,11071577,128325,0,1756051222,13871.025865259995,51.20692419000261,53035.22907408 2025-08-24,16:00:24.000,236,11071570,127605,0,1756051223,13871.005656329995,51.21397332000197,53035.25003544 2025-08-24,16:00:25.000,236,11071628,127805,0,1756051224,13871.005656329995,51.1434820200011,53035.20811272 2025-08-24,16:00:26.000,236,11071607,127485,0,1756051225,13870.99218370999,51.05184333000216,53035.18715136 2025-08-24,16:00:27.000,236,11071623,128045,0,1756051226,13870.924820609995,51.03069594000408,53035.166189999996 2025-08-24,16:00:28.000,236,11071592,127685,0,1756051227,13870.93829323,50.96725377000257,53035.1312544 2025-08-24,16:00:29.000,236,11071486,127925,0,1756051228,13870.87766644,50.91790985999978,53035.14522864001 2025-08-24,16:00:30.000,236,11071610,127805,0,1756051229,13870.823775959994,50.81922204000148,53035.11728016 2025-08-24,16:00:31.000,236,11071591,127885,0,1756051230,13870.776621789999,50.840369429999555,53035.054396080006 2025-08-24,16:00:32.000,236,11071536,127805,0,1756051231,13870.722731309994,50.75577986999997,53035.06837032 2025-08-24,16:00:33.000,236,11071610,127805,0,1756051232,13870.675577139998,50.720534220003174,53035.033434720004 2025-08-24,16:00:34.000,236,11071582,127685,0,1756051233,13870.655368209998,50.671190310000384,53035.01946048 2025-08-24,16:00:35.000,236,11071549,128005,0,1756051234,13870.628422969989,50.62184640000487,53035.01247336 2025-08-24,16:00:36.000,236,11071563,127525,0,1756051235,13870.594741419998,50.57955162000144,53034.95657640001 2025-08-24,16:00:37.000,236,11071516,127925,0,1756051236,13870.480224149993,50.55840423000336,53034.89369232 2025-08-24,16:00:38.000,236,11071501,127845,0,1756051237,13870.466751530003,50.53020770999865,53034.865743840004 2025-08-24,16:00:39.000,236,11071460,127645,0,1756051238,13870.453278909998,50.45971640999778,53034.7818984 2025-08-24,16:00:40.000,236,11071545,127565,0,1756051239,13870.412861049997,50.50201119000121,53034.886705200006 2025-08-24,16:00:41.000,236,11071568,127485,0,1756051240,13870.399388429993,50.438569019999704,53034.767924160005 2025-08-24,16:00:42.000,236,11071531,127925,0,1756051241,13870.406124740002,50.36102858999948,53034.76093704001 2025-08-24,16:00:43.000,236,11071523,127725,0,1756051242,13870.412861049997,50.41742163000163,53034.76093704001 2025-08-24,16:00:44.000,236,11071500,127645,0,1756051243,13870.358970569992,50.33283207000204,53034.719014320006 2025-08-24,16:00:45.000,236,11071541,127765,0,1756051244,13870.419597359993,50.3398812000014,53034.68407872 2025-08-24,16:00:46.000,236,11071545,127485,0,1756051245,13870.392652119997,50.34693033000076,53034.69106584001 2025-08-24,16:00:47.000,236,11071537,127405,0,1756051246,13870.365706880002,50.38922511000419,53034.70504008 2025-08-24,16:00:48.000,236,11071527,127565,0,1756051247,13870.358970569992,50.32578294000268,53034.64215600001 2025-08-24,16:00:49.000,236,11071419,128085,0,1756051248,13870.345497950002,50.29053728999861,53034.6770916 2025-08-24,16:00:50.000,236,11071493,127805,0,1756051249,13870.358970569992,50.27643902999989,53034.6770916 2025-08-24,16:00:51.000,236,11071452,127765,0,1756051250,13870.291607469997,50.311684680003964,53034.663117359996 2025-08-24,16:00:52.000,236,11071495,127925,0,1756051251,13870.325289020002,50.33283207000204,53034.62119464001 2025-08-24,16:00:53.000,236,11071492,128085,0,1756051252,13870.338761639992,50.262340770001174,53034.62818176 2025-08-24,16:00:54.000,236,11071470,127845,0,1756051253,13870.325289020002,50.23414425000374,53034.67010448001 2025-08-24,16:00:55.000,236,11071427,127885,0,1756051254,13870.372443189997,50.29758641999797,53034.698052960004 2025-08-24,16:00:56.000,236,11071450,127725,0,1756051255,13870.365706880002,50.23414425000374,53034.64215600001 2025-08-24,16:00:57.000,236,11071424,128165,0,1756051256,13870.345497950002,50.17775121000159,53034.61420752 2025-08-24,16:00:58.000,236,11071436,127885,0,1756051257,13870.305080090002,50.205947729999025,53034.58625904 2025-08-24,16:00:59.000,236,11071412,128085,0,1756051258,13870.318552709992,50.11430904000008,53034.62818176 2025-08-24,16:01:00.000,236,11071462,127885,0,1756051259,13870.271398539997,50.05086686999857,53034.57927192 2025-08-24,16:01:01.000,236,11071360,127885,0,1756051260,13870.338761639992,49.9944738300037,53034.56529768 2025-08-24,16:01:02.000,236,11071409,127805,0,1756051261,13870.298343779992,50.029719480000495,53034.551323440006 2025-08-24,16:01:03.000,236,11071432,127645,0,1756051262,13870.224244370002,49.95217905000027,53034.5373492 2025-08-24,16:01:04.000,236,11071497,127965,0,1756051263,13870.271398539997,49.95217905000027,53034.495426479996 2025-08-24,16:01:05.000,236,11071437,127925,0,1756051264,13870.251189609997,49.87463862000004,53034.57927192 2025-08-24,16:01:06.000,236,11071399,128085,0,1756051265,13870.284871160002,49.86758949000068,53034.57228480001 2025-08-24,16:01:07.000,236,11071456,128085,0,1756051266,13870.284871160002,49.82529471000453,53034.56529768 2025-08-24,16:01:08.000,236,11071421,127765,0,1756051267,13870.278134849992,49.740705149997666,53034.481452240005 2025-08-24,16:01:09.000,236,11071475,127645,0,1756051268,13870.271398539997,49.7829999300011,53034.58625904 2025-08-24,16:01:10.000,236,11071470,127965,0,1756051269,13870.230980679997,49.73365601999831,53034.5373492 2025-08-24,16:01:11.000,236,11071420,127925,0,1756051270,13870.264662230002,49.72660688999895,53034.50241360001 2025-08-24,16:01:12.000,236,11071512,128045,0,1756051271,13870.264662230002,49.71955775999959,53034.530362080004 2025-08-24,16:01:13.000,236,11071462,127845,0,1756051272,13870.318552709992,49.65611558999808,53034.48843936 2025-08-24,16:01:14.000,236,11071364,127845,0,1756051273,13870.392652119997,49.606771680002566,53034.481452240005 2025-08-24,16:01:15.000,236,11071411,128165,0,1756051274,13870.352234259997,49.627919070000644,53034.43952952 2025-08-24,16:01:16.000,236,11071468,128165,0,1756051275,13870.399388429993,49.59972255000321,53034.481452240005 2025-08-24,16:01:17.000,236,11071452,127805,0,1756051276,13870.426333670002,49.578575159997854,53034.495426479996 2025-08-24,16:01:18.000,236,11071466,127885,0,1756051277,13870.486960460003,49.564476899999136,53034.55831056 2025-08-24,16:01:19.000,236,11071412,127605,0,1756051278,13870.527378319988,49.6349682,53034.50241360001 2025-08-24,16:01:20.000,236,11071380,127845,0,1756051279,13870.554323559998,49.6349682,53034.495426479996 2025-08-24,16:01:21.000,236,11071391,127845,0,1756051280,13870.588005109988,49.663164720004715,53034.56529768 2025-08-24,16:01:22.000,236,11071423,127805,0,1756051281,13870.614950349998,49.740705149997666,53034.52337496001 2025-08-24,16:01:23.000,236,11071470,127605,0,1756051282,13870.614950349998,49.7477542800043,53034.54433632001 2025-08-24,16:01:24.000,236,11071404,127885,0,1756051283,13870.675577139998,49.81824557999789,53034.57228480001 2025-08-24,16:01:25.000,236,11071359,127845,0,1756051284,13870.668840829989,49.82529471000453,53034.495426479996 2025-08-24,16:01:26.000,236,11071437,127805,0,1756051285,13870.682313449994,49.839392970003246,53034.48843936 2025-08-24,16:01:27.000,236,11071404,127965,0,1756051286,13870.655368209998,49.88873687999876,53034.50940072 2025-08-24,16:01:28.000,236,11071424,127805,0,1756051287,13870.635159279998,49.86054036000132,53034.57927192 2025-08-24,16:01:29.000,236,11071382,127725,0,1756051288,13870.655368209998,49.86054036000132,53034.52337496001 2025-08-24,16:01:30.000,236,11071417,127885,0,1756051289,13870.561059869993,49.86054036000132,53034.54433632001 2025-08-24,16:01:31.000,236,11071507,127725,0,1756051290,13870.500433079993,49.853491230001964,53034.495426479996 2025-08-24,16:01:32.000,236,11071481,127765,0,1756051291,13870.493696769998,49.82529471000453,53034.54433632001 2025-08-24,16:01:33.000,236,11071459,127965,0,1756051292,13870.433069979998,49.76890167000238,53034.52337496001 2025-08-24,16:01:34.000,236,11071383,128005,0,1756051293,13870.419597359993,49.81824557999789,53034.52337496001 2025-08-24,16:01:35.000,236,11071515,127645,0,1756051294,13870.460015219993,49.86758949000068,53034.58625904 2025-08-24,16:01:36.000,236,11071379,127685,0,1756051295,13870.412861049997,49.90988427000411,53034.51638784 2025-08-24,16:01:37.000,236,11071426,127645,0,1756051296,13870.419597359993,49.9944738300037,53034.551323440006 2025-08-24,16:01:38.000,236,11071417,127725,0,1756051297,13870.392652119997,50.00152296000306,53034.59324616001 2025-08-24,16:01:39.000,236,11071391,127645,0,1756051298,13870.439806289993,50.10725991000072,53034.58625904 2025-08-24,16:01:40.000,236,11071466,127805,0,1756051299,13870.439806289993,50.19184947000031,53034.54433632001 2025-08-24,16:01:41.000,236,11071440,128125,0,1756051300,13870.540850939993,50.18480034000095,53034.63516888 2025-08-24,16:01:42.000,236,11071479,127965,0,1756051301,13870.534114629998,50.23414425000374,53034.62818176 2025-08-24,16:01:43.000,236,11071428,127645,0,1756051302,13870.588005109988,50.3398812000014,53034.64215600001 2025-08-24,16:01:44.000,236,11071361,127765,0,1756051303,13870.689049759989,50.38217598000483,53034.67010448001 2025-08-24,16:01:45.000,236,11071412,127925,0,1756051304,13870.715994999999,50.424470760000986,53034.663117359996 2025-08-24,16:01:46.000,236,11071438,127845,0,1756051305,13870.79009440999,50.44561814999906,53034.719014320006 2025-08-24,16:01:47.000,236,11071448,127805,0,1756051306,13870.83051226999,50.49496206000185,53034.75394992 2025-08-24,16:01:48.000,236,11071360,127725,0,1756051307,13870.89113905999,50.480863800003135,53034.7469628 2025-08-24,16:01:49.000,236,11071439,127605,0,1756051308,13870.93155691999,50.53020770999865,53034.80285976 2025-08-24,16:01:50.000,236,11071419,127845,0,1756051309,13870.985447399995,50.50906032000057,53034.82382112 2025-08-24,16:01:51.000,236,11071428,127845,0,1756051310,13870.95176584999,50.487912930002494,53034.865743840004 2025-08-24,16:01:52.000,236,11071415,127845,0,1756051311,13871.005656329995,50.52315857999929,53034.886705200006 2025-08-24,16:01:53.000,236,11071500,127805,0,1756051312,13871.01239263999,50.46676554000442,53034.886705200006 2025-08-24,16:01:54.000,236,11071388,127925,0,1756051313,13871.05281049999,50.473814670003776,53034.90766656001 2025-08-24,16:01:55.000,236,11071394,127805,0,1756051314,13871.05954681,50.44561814999906,53034.90067944 2025-08-24,16:01:56.000,236,11071426,127485,0,1756051315,13871.03933788,50.45266727999842,53034.83779536001 2025-08-24,16:01:57.000,236,11071464,127725,0,1756051316,13871.03260156999,50.40332337000291,53034.9216408 2025-08-24,16:01:58.000,236,11071402,128005,0,1756051317,13871.025865259995,50.45266727999842,53034.85875672001 2025-08-24,16:01:59.000,236,11071332,127725,0,1756051318,13871.01239263999,50.38922511000419,53034.84478248 2025-08-24,16:02:00.000,236,11071456,127645,0,1756051319,13870.985447399995,50.38217598000483,53034.91465368 2025-08-24,16:02:01.000,236,11071493,127725,0,1756051320,13870.945029539995,50.375126849998196,53034.87971808001 2025-08-24,16:02:02.000,236,11071380,127845,0,1756051321,13870.924820609995,50.38922511000419,53034.87971808001 2025-08-24,16:02:03.000,236,11071472,127805,0,1756051322,13870.93829323,50.41037250000227,53034.830808239996 2025-08-24,16:02:04.000,236,11071473,127845,0,1756051323,13870.85745751,50.44561814999906,53034.816834000005 2025-08-24,16:02:05.000,236,11071477,127765,0,1756051324,13870.87093012999,50.480863800003135,53034.79587264 2025-08-24,16:02:06.000,236,11071389,127645,0,1756051325,13870.796830719999,50.45971640999778,53034.7818984 2025-08-24,16:02:07.000,236,11071421,127805,0,1756051326,13870.823775959994,50.487912930002494,53034.8517696 2025-08-24,16:02:08.000,236,11071387,127645,0,1756051327,13870.796830719999,50.49496206000185,53034.78888552001 2025-08-24,16:02:09.000,236,11071392,127685,0,1756051328,13870.783358099994,50.50201119000121,53034.71202720001 2025-08-24,16:02:10.000,236,11071389,127765,0,1756051329,13870.776621789999,50.45266727999842,53034.75394992 2025-08-24,16:02:11.000,236,11071371,127405,0,1756051330,13870.729467619989,50.44561814999906,53034.698052960004 2025-08-24,16:02:12.000,236,11071416,127565,0,1756051331,13870.736203929999,50.438569019999704,53034.7469628 2025-08-24,16:02:13.000,236,11071404,127685,0,1756051332,13870.709258689989,50.39627424000355,53034.71202720001 2025-08-24,16:02:14.000,236,11071370,127485,0,1756051333,13870.709258689989,50.34693033000076,53034.70504008 2025-08-24,16:02:15.000,236,11071461,127805,0,1756051334,13870.729467619989,50.311684680003964,53034.698052960004 2025-08-24,16:02:16.000,236,11071411,127885,0,1756051335,13870.756412859999,50.23414425000374,53034.69106584001 2025-08-24,16:02:17.000,236,11071425,127805,0,1756051336,13870.749676549989,50.18480034000095,53034.70504008 2025-08-24,16:02:18.000,236,11071382,127925,0,1756051337,13870.749676549989,50.11430904000008,53034.71202720001 2025-08-24,16:02:19.000,236,11071359,127845,0,1756051338,13870.742940239994,49.9944738300037,53034.70504008 2025-08-24,16:02:20.000,236,11071273,127645,0,1756051339,13870.742940239994,49.92398253000283,53034.698052960004 2025-08-24,16:02:21.000,236,11071422,127925,0,1756051340,13870.756412859999,49.94512992000091,53034.65613024 2025-08-24,16:02:22.000,236,11071395,127805,0,1756051341,13870.763149169994,49.90988427000411,53034.61420752 2025-08-24,16:02:23.000,236,11071343,127525,0,1756051342,13870.843984889994,49.95217905000027,53034.63516888 2025-08-24,16:02:24.000,236,11071335,127805,0,1756051343,13870.85745751,49.88873687999876,53034.663117359996 2025-08-24,16:02:25.000,236,11071384,127685,0,1756051344,13870.83724858,49.93808079000155,53034.64215600001 2025-08-24,16:02:26.000,236,11071435,127765,0,1756051345,13870.864193819994,49.980375569997705,53034.61420752 2025-08-24,16:02:27.000,236,11071289,127885,0,1756051346,13870.83051226999,49.90988427000411,53034.58625904 2025-08-24,16:02:28.000,236,11071390,127765,0,1756051347,13870.796830719999,49.94512992000091,53034.600233280005 2025-08-24,16:02:29.000,236,11071400,127685,0,1756051348,13870.81030333999,49.98742470000434,53034.58625904 2025-08-24,16:02:30.000,236,11071394,127765,0,1756051349,13870.749676549989,49.980375569997705,53034.56529768 2025-08-24,16:02:31.000,236,11071341,127845,0,1756051350,13870.776621789999,49.9944738300037,53034.63516888 2025-08-24,16:02:32.000,236,11071326,127805,0,1756051351,13870.736203929999,49.95217905000027,53034.59324616001 2025-08-24,16:02:33.000,236,11071319,127805,0,1756051352,13870.695786069999,49.98742470000434,53034.61420752 2025-08-24,16:02:34.000,236,11071369,127965,0,1756051353,13870.641895589994,49.95922817999963,53034.58625904 2025-08-24,16:02:35.000,236,11071450,127765,0,1756051354,13870.581268799993,49.902835140004754,53034.56529768 2025-08-24,16:02:36.000,236,11071314,127925,0,1756051355,13870.540850939993,49.87463862000004,53034.54433632001 2025-08-24,16:02:37.000,236,11071297,127885,0,1756051356,13870.466751530003,49.86054036000132,53034.51638784 2025-08-24,16:02:38.000,236,11071329,127645,0,1756051357,13870.446542600002,49.92398253000283,53034.51638784 2025-08-24,16:02:39.000,236,11071338,127765,0,1756051358,13870.446542600002,49.804147319999174,53034.46049088 2025-08-24,16:02:40.000,236,11071348,127885,0,1756051359,13870.480224149993,49.71250863000023,53034.481452240005 2025-08-24,16:02:41.000,236,11071259,127645,0,1756051360,13870.379179499992,49.77595080000174,53034.55831056 2025-08-24,16:02:42.000,236,11071268,127845,0,1756051361,13870.439806289993,49.76185254000302,53034.47446512001 2025-08-24,16:02:43.000,236,11071344,127925,0,1756051362,13870.439806289993,49.71250863000023,53034.48843936 2025-08-24,16:02:44.000,236,11071348,127885,0,1756051363,13870.473487839998,49.71250863000023,53034.44651664 2025-08-24,16:02:45.000,236,11071385,127325,0,1756051364,13870.507169389988,49.77595080000174,53034.47446512001 2025-08-24,16:02:46.000,236,11071378,127845,0,1756051365,13870.507169389988,49.75480341000366,53034.44651664 2025-08-24,16:02:47.000,236,11071342,127965,0,1756051366,13870.534114629998,49.81119644999853,53034.432542400005 2025-08-24,16:02:48.000,236,11071328,127965,0,1756051367,13870.594741419998,49.83234384000389,53034.37664544001 2025-08-24,16:02:49.000,236,11071382,127725,0,1756051368,13870.621686659993,49.804147319999174,53034.432542400005 2025-08-24,16:02:50.000,236,11071332,127845,0,1756051369,13870.662104519994,49.846442100002605,53034.42555528001 2025-08-24,16:02:51.000,236,11071408,127805,0,1756051370,13870.635159279998,49.88873687999876,53034.44651664 2025-08-24,16:02:52.000,236,11071333,127805,0,1756051371,13870.635159279998,49.8816877499994,53034.481452240005 2025-08-24,16:02:53.000,236,11071288,127805,0,1756051372,13870.675577139998,49.93808079000155,53034.50241360001 2025-08-24,16:02:54.000,236,11071368,127645,0,1756051373,13870.689049759989,49.91693340000347,53034.495426479996 2025-08-24,16:02:55.000,236,11071351,127925,0,1756051374,13870.682313449994,49.902835140004754,53034.432542400005 2025-08-24,16:02:56.000,236,11071353,127885,0,1756051375,13870.635159279998,49.95217905000027,53034.48843936 2025-08-24,16:02:57.000,236,11071316,127685,0,1756051376,13870.655368209998,49.93808079000155,53034.48843936 2025-08-24,16:02:58.000,236,11071354,127845,0,1756051377,13870.614950349998,49.90988427000411,53034.481452240005 2025-08-24,16:02:59.000,236,11071367,127645,0,1756051378,13870.608214039989,49.82529471000453,53034.52337496001 2025-08-24,16:03:00.000,236,11071252,127805,0,1756051379,13870.540850939993,49.839392970003246,53034.481452240005 2025-08-24,16:03:01.000,236,11071316,127845,0,1756051380,13870.554323559998,49.81119644999853,53034.467478 2025-08-24,16:03:02.000,236,11071312,127805,0,1756051381,13870.534114629998,49.72660688999895,53034.42555528001 2025-08-24,16:03:03.000,236,11071293,128005,0,1756051382,13870.480224149993,49.69841037000151,53034.50940072 2025-08-24,16:03:04.000,236,11071284,127885,0,1756051383,13870.419597359993,49.64201732999936,53034.495426479996 2025-08-24,16:03:05.000,236,11071351,128125,0,1756051384,13870.379179499992,49.59267342000385,53034.41856816 2025-08-24,16:03:06.000,236,11071301,127965,0,1756051385,13870.352234259997,49.54332951000106,53034.41158104 2025-08-24,16:03:07.000,236,11071291,127805,0,1756051386,13870.318552709992,49.47988733999955,53034.3976068 2025-08-24,16:03:08.000,236,11071322,127885,0,1756051387,13870.311816399997,49.40234690999932,53034.42555528001 2025-08-24,16:03:09.000,236,11071299,127765,0,1756051388,13870.244453300002,49.338904739997815,53034.362671200004 2025-08-24,16:03:10.000,236,11071285,127885,0,1756051389,13870.257925919992,49.3248064799991,53034.36965832 2025-08-24,16:03:11.000,236,11071348,127485,0,1756051390,13870.230980679997,49.212020400002075,53034.3976068 2025-08-24,16:03:12.000,236,11071303,128085,0,1756051391,13870.237716989992,49.14857823000057,53034.36965832 2025-08-24,16:03:13.000,236,11071362,127765,0,1756051392,13870.224244370002,49.05693954000162,53034.27183864 2025-08-24,16:03:14.000,236,11071332,127765,0,1756051393,13870.170353889996,49.042841280002904,53034.27882576 2025-08-24,16:03:15.000,236,11071356,127845,0,1756051394,13870.217508059992,48.972349980002036,53034.264851520005 2025-08-24,16:03:16.000,236,11071244,127645,0,1756051395,13870.204035440001,48.91595693999989,53034.264851520005 2025-08-24,16:03:17.000,236,11071332,127965,0,1756051396,13870.278134849992,48.90185868000117,53034.313761360005 2025-08-24,16:03:18.000,236,11071231,127805,0,1756051397,13870.251189609997,48.85251476999838,53034.2229288 2025-08-24,16:03:19.000,236,11071287,127645,0,1756051398,13870.271398539997,48.85251476999838,53034.215941680006 2025-08-24,16:03:20.000,236,11071276,127765,0,1756051399,13870.284871160002,48.803170860002865,53034.25786440001 2025-08-24,16:03:21.000,236,11071310,127805,0,1756051400,13870.305080090002,48.78202347000479,53034.27183864 2025-08-24,16:03:22.000,236,11071265,128165,0,1756051401,13870.291607469997,48.796121730003506,53034.18799320001 2025-08-24,16:03:23.000,236,11071266,128045,0,1756051402,13870.244453300002,48.8313673800003,53034.194980320004 2025-08-24,16:03:24.000,236,11071241,127925,0,1756051403,13870.257925919992,48.81726912000158,53034.13908336001 2025-08-24,16:03:25.000,236,11071317,128045,0,1756051404,13870.204035440001,48.796121730003506,53034.17401896 2025-08-24,16:03:26.000,236,11071301,127485,0,1756051405,13870.244453300002,48.8313673800003,53034.25087728 2025-08-24,16:03:27.000,236,11071264,127645,0,1756051406,13870.237716989992,48.85956389999774,53034.25786440001 2025-08-24,16:03:28.000,236,11071323,127965,0,1756051407,13870.170353889996,48.88071129000309,53034.24389016 2025-08-24,16:03:29.000,236,11071218,127485,0,1756051408,13870.109727099996,48.88776042000245,53034.20895456001 2025-08-24,16:03:30.000,236,11071344,127805,0,1756051409,13870.06257293,48.87366216000373,53034.2229288 2025-08-24,16:03:31.000,236,11071344,127765,0,1756051410,13869.968264589996,48.84546563999902,53034.18799320001 2025-08-24,16:03:32.000,236,11071277,127925,0,1756051411,13869.948055659996,48.90890781000053,53034.18799320001 2025-08-24,16:03:33.000,236,11071343,127925,0,1756051412,13869.88069256,48.95120259000396,53034.12510912 2025-08-24,16:03:34.000,236,11071299,127805,0,1756051413,13869.83353838999,48.923006069999246,53034.048250800006 2025-08-24,16:03:35.000,236,11071286,128125,0,1756051414,13869.79985684,48.96530085000268,53034.06921216001 2025-08-24,16:03:36.000,236,11071274,127925,0,1756051415,13869.77964791,48.937104329997965,53034.04126368001 2025-08-24,16:03:37.000,236,11071241,127845,0,1756051416,13869.73249373999,48.986448240000755,53034.09017352001 2025-08-24,16:03:38.000,236,11071192,127765,0,1756051417,13869.75943898,49.00054649999947,53034.07619928 2025-08-24,16:03:39.000,236,11071276,127805,0,1756051418,13869.725757429995,49.021693890004826,53034.048250800006 2025-08-24,16:03:40.000,236,11071290,127805,0,1756051419,13869.71228480999,49.05693954000162,53034.06222504 2025-08-24,16:03:41.000,236,11071303,127845,0,1756051420,13869.81332945999,49.11333258000377,53033.992353839996 2025-08-24,16:03:42.000,236,11071315,127925,0,1756051421,13869.8402747,49.162676489999285,53034.0133152 2025-08-24,16:03:43.000,236,11071250,127765,0,1756051422,13869.87395624999,49.19792214000336,53033.95741824 2025-08-24,16:03:44.000,236,11071222,127525,0,1756051423,13869.907637799995,49.261364310004865,53034.06222504 2025-08-24,16:03:45.000,236,11071318,128005,0,1756051424,13869.948055659996,49.268413440004224,53034.05523792 2025-08-24,16:03:46.000,236,11071293,127725,0,1756051425,13870.02215507,49.24726604999887,53034.0831864 2025-08-24,16:03:47.000,236,11071232,127885,0,1756051426,13870.00194614,49.25431517999823,53034.13209624 2025-08-24,16:03:48.000,236,11071290,127685,0,1756051427,13870.035627689991,49.25431517999823,53034.13908336001 2025-08-24,16:03:49.000,236,11071285,127925,0,1756051428,13869.988473519996,49.219069530001434,53034.07619928 2025-08-24,16:03:50.000,236,11071240,127805,0,1756051429,13869.968264589996,49.23316779000015,53034.13209624 2025-08-24,16:03:51.000,236,11071319,127685,0,1756051430,13869.907637799995,49.14857823000057,53034.1530576 2025-08-24,16:03:52.000,236,11071283,127765,0,1756051431,13869.82006577,49.12743084000249,53034.11812200001 2025-08-24,16:03:53.000,236,11071252,127685,0,1756051432,13869.79312052999,49.09923431999778,53034.11113488 2025-08-24,16:03:54.000,236,11071288,127685,0,1756051433,13869.73923005,48.95825172000332,53034.027289440004 2025-08-24,16:03:55.000,236,11071248,127325,0,1756051434,13869.71228480999,48.979399110001395,53034.03427656 2025-08-24,16:03:56.000,236,11071210,127445,0,1756051435,13869.6381854,48.81726912000158,53034.06222504 2025-08-24,16:03:57.000,236,11071298,127725,0,1756051436,13869.61124015999,48.78202347000479,53034.048250800006 2025-08-24,16:03:58.000,236,11071205,127965,0,1756051437,13869.59103122999,48.69038477999857,53034.02030232001 2025-08-24,16:03:59.000,236,11071224,128125,0,1756051438,13869.537140749999,48.66218826000113,53033.978379600005 2025-08-24,16:04:00.000,236,11071252,127965,0,1756051439,13869.503459199994,48.577598700001545,53033.97139248001 2025-08-24,16:04:01.000,236,11071339,127885,0,1756051440,13869.469777649989,48.51415653000004,53033.978379600005 2025-08-24,16:04:02.000,236,11071202,127845,0,1756051441,13869.436096099998,48.47891088000324,53033.943444 2025-08-24,16:04:03.000,236,11071208,127685,0,1756051442,13869.395678239998,48.42251784000109,53033.86658568 2025-08-24,16:04:04.000,236,11071249,127765,0,1756051443,13869.341787759993,48.42251784000109,53033.84562432 2025-08-24,16:04:05.000,236,11071182,127805,0,1756051444,13869.314842519998,48.40841958000237,53033.86658568 2025-08-24,16:04:06.000,236,11071227,128165,0,1756051445,13869.254215729998,48.32383002000279,53033.89453416 2025-08-24,16:04:07.000,236,11071179,127965,0,1756051446,13869.240743109993,48.3731739299983,53033.85261144001 2025-08-24,16:04:08.000,236,11071260,128005,0,1756051447,13869.240743109993,48.337928280001506,53033.768766 2025-08-24,16:04:09.000,236,11071200,127845,0,1756051448,13869.186852630002,48.288584369998716,53033.79671448 2025-08-24,16:04:10.000,236,11071173,127925,0,1756051449,13869.159907389992,48.344977410000865,53033.74081752 2025-08-24,16:04:11.000,236,11071247,127645,0,1756051450,13869.079071669992,48.352026540000224,53033.6988948 2025-08-24,16:04:12.000,236,11071129,127765,0,1756051451,13869.058862739992,48.30973176000407,53033.691907680004 2025-08-24,16:04:13.000,236,11071239,127765,0,1756051452,13869.004972260002,48.295633499998075,53033.70588192001 2025-08-24,16:04:14.000,236,11071261,127805,0,1756051453,13868.957818089992,48.32383002000279,53033.70588192001 2025-08-24,16:04:15.000,236,11071253,128005,0,1756051454,13868.917400229991,48.26743698000064,53033.64998496 2025-08-24,16:04:16.000,236,11071291,127845,0,1756051455,13868.917400229991,48.23219133000384,53033.68492056001 2025-08-24,16:04:17.000,236,11071269,127805,0,1756051456,13868.863509750001,48.2392404600032,53033.63601072001 2025-08-24,16:04:18.000,236,11071183,127805,0,1756051457,13868.7624651,48.18989655000041,53033.58011376 2025-08-24,16:04:19.000,236,11071217,127845,0,1756051458,13868.688365689995,48.15465090000362,53033.4543456 2025-08-24,16:04:20.000,236,11071116,127645,0,1756051459,13868.668156759995,48.1405526400049,53033.49626832001 2025-08-24,16:04:21.000,236,11071215,128005,0,1756051460,13868.64121152,48.112356120000186,53033.43338424 2025-08-24,16:04:22.000,236,11071194,127725,0,1756051461,13868.5603758,48.05596307999804,53033.4543456 2025-08-24,16:04:23.000,236,11071226,127845,0,1756051462,13868.526694249995,48.0277665600006,53033.41941000001 2025-08-24,16:04:24.000,236,11071213,127805,0,1756051463,13868.41891329,47.992520910003805,53033.41242288 2025-08-24,16:04:25.000,236,11071164,127765,0,1756051464,13868.338077569999,47.97842264999781,53033.40543576 2025-08-24,16:04:26.000,236,11071160,128005,0,1756051465,13868.338077569999,47.97137351999845,53033.34953880001 2025-08-24,16:04:27.000,236,11071220,128045,0,1756051466,13868.257241849999,47.950226130000374,53033.32159032001 2025-08-24,16:04:28.000,236,11071186,128125,0,1756051467,13868.196615059998,47.936127870001656,53033.32159032001 2025-08-24,16:04:29.000,236,11071116,127565,0,1756051468,13868.162933509993,47.91498048000358,53033.27966760001 2025-08-24,16:04:30.000,236,11071203,127645,0,1756051469,13868.088834099988,47.96432438999909,53033.26569336 2025-08-24,16:04:31.000,236,11071158,127845,0,1756051470,13868.082097789993,47.893833089998225,53033.21678352 2025-08-24,16:04:32.000,236,11071224,127805,0,1756051471,13867.994525759997,47.92202961000294,53033.29364184 2025-08-24,16:04:33.000,236,11071240,127365,0,1756051472,13867.967580520002,47.92202961000294,53033.307616080005 2025-08-24,16:04:34.000,236,11071180,127965,0,1756051473,13867.947371590002,47.936127870001656,53033.27268048 2025-08-24,16:04:35.000,236,11071129,127685,0,1756051474,13867.927162660002,47.91498048000358,53033.30062896001 2025-08-24,16:04:36.000,236,11071179,127685,0,1756051475,13867.886744800002,47.96432438999909,53033.244732 2025-08-24,16:04:37.000,236,11071177,127925,0,1756051476,13867.906953730002,47.992520910003805,53033.22377064 2025-08-24,16:04:38.000,236,11071149,128005,0,1756051477,13867.880008489992,47.999570040003164,53033.188835040004 2025-08-24,16:04:39.000,236,11071167,127885,0,1756051478,13867.819381699992,47.97842264999781,53033.209796400006 2025-08-24,16:04:40.000,236,11071243,127565,0,1756051479,13867.799172769992,47.95727525999973,53033.1748608 2025-08-24,16:04:41.000,236,11071142,128085,0,1756051480,13867.812645389997,47.936127870001656,53033.15389944001 2025-08-24,16:04:42.000,236,11071226,127725,0,1756051481,13867.758754909992,47.86563657000079,53033.09800248 2025-08-24,16:04:43.000,236,11071141,127925,0,1756051482,13867.738545979992,47.80924352999864,53033.12595096 2025-08-24,16:04:44.000,236,11071211,128045,0,1756051483,13867.677919189991,47.69645745000162,53033.08402824001 2025-08-24,16:04:45.000,236,11071170,127845,0,1756051484,13867.590347159996,47.63301528000011,53033.06306688001 2025-08-24,16:04:46.000,236,11071175,127925,0,1756051485,13867.55666560999,47.64711353999883,53033.04909264 2025-08-24,16:04:47.000,236,11071213,127845,0,1756051486,13867.47582988999,47.57662223999796,53033.01415704001 2025-08-24,16:04:48.000,236,11071182,128005,0,1756051487,13867.46235727,47.50613094000437,53033.04909264 2025-08-24,16:04:49.000,236,11071142,127965,0,1756051488,13867.368048929995,47.477934419999656,53033.021144160004 2025-08-24,16:04:50.000,236,11071212,127445,0,1756051489,13867.307422139995,47.37924660000135,53033.06306688001 2025-08-24,16:04:51.000,236,11071187,127845,0,1756051490,13867.21311379999,47.39334486000007,53032.9303116 2025-08-24,16:04:52.000,236,11071135,127565,0,1756051491,13867.15248700999,47.315804429999844,53032.94428584001 2025-08-24,16:04:53.000,236,11071194,127725,0,1756051492,13867.118805459999,47.294657040001766,53032.9303116 2025-08-24,16:04:54.000,236,11071251,127965,0,1756051493,13867.091860219989,47.245313129998976,53032.91633736001 2025-08-24,16:04:55.000,236,11071221,127805,0,1756051494,13867.024497119994,47.23826399999962,53032.84646616001 2025-08-24,16:04:56.000,236,11071146,127645,0,1756051495,13867.044706049994,47.252362259998336,53032.83249192 2025-08-24,16:04:57.000,236,11071144,127725,0,1756051496,13867.024497119994,47.26646052000433,53032.804543440005 2025-08-24,16:04:58.000,236,11071212,128005,0,1756051497,13867.031233429989,47.259411389997695,53032.804543440005 2025-08-24,16:04:59.000,236,11071168,127525,0,1756051498,13866.923452469993,47.26646052000433,53032.74864648001 2025-08-24,16:05:00.000,236,11071232,127445,0,1756051499,13866.896507229998,47.26646052000433,53032.755633600005 2025-08-24,16:05:01.000,236,11071149,127845,0,1756051500,13866.883034609993,47.23826399999962,53032.69274952 2025-08-24,16:05:02.000,236,11071153,127765,0,1756051501,13866.950397709988,47.27350965000369,53032.74165936 2025-08-24,16:05:03.000,236,11071175,127805,0,1756051502,13866.943661399993,47.294657040001766,53032.81153056 2025-08-24,16:05:04.000,236,11071198,127885,0,1756051503,13866.923452469993,47.315804429999844,53032.71371088 2025-08-24,16:05:05.000,236,11071164,127485,0,1756051504,13866.930188779988,47.32990268999856,53032.69274952 2025-08-24,16:05:06.000,236,11071189,128005,0,1756051505,13866.903243539993,47.3228535599992,53032.67178816 2025-08-24,16:05:07.000,236,11071182,127965,0,1756051506,13866.896507229998,47.32990268999856,53032.69274952 2025-08-24,16:05:08.000,236,11071245,127965,0,1756051507,13866.896507229998,47.27350965000369,53032.71371088 2025-08-24,16:05:09.000,236,11071218,127165,0,1756051508,13866.923452469993,47.23826399999962,53032.69274952 2025-08-24,16:05:10.000,236,11071273,127885,0,1756051509,13866.883034609993,47.23121487000026,53032.64383968 2025-08-24,16:05:11.000,236,11071091,127485,0,1756051510,13866.883034609993,47.15367444000003,53032.66480104 2025-08-24,16:05:12.000,236,11071188,127765,0,1756051511,13866.822407819993,47.04088836000301,53032.6158912 2025-08-24,16:05:13.000,236,11071194,127565,0,1756051512,13866.761781029993,47.03383923000365,53032.60890408001 2025-08-24,16:05:14.000,236,11071195,127485,0,1756051513,13866.654000069997,46.956298800003424,53032.56698136 2025-08-24,16:05:15.000,236,11071215,127365,0,1756051514,13866.573164349997,46.93515140999807,53032.54602 2025-08-24,16:05:16.000,236,11071144,127365,0,1756051515,13866.478856009991,46.83646358999977,53032.51108440001 2025-08-24,16:05:17.000,236,11071147,127405,0,1756051516,13866.398020289991,46.79416881000361,53032.48313592001 2025-08-24,16:05:18.000,236,11071119,127565,0,1756051517,13866.29697563999,46.73777577000146,53032.42723896 2025-08-24,16:05:19.000,236,11071143,128085,0,1756051518,13866.22287623,46.75892315999954,53032.44121320001 2025-08-24,16:05:20.000,236,11071164,127685,0,1756051519,13866.128567889995,46.74482490000082,53032.43422608 2025-08-24,16:05:21.000,236,11071192,127325,0,1756051520,13866.03425954999,46.709579250004026,53032.4062776 2025-08-24,16:05:22.000,236,11071165,127685,0,1756051521,13866.000578,46.723677510002744,53032.43422608 2025-08-24,16:05:23.000,236,11071166,127485,0,1756051522,13865.919742279999,46.7659722899989,53032.39929048 2025-08-24,16:05:24.000,236,11071177,127645,0,1756051523,13865.899533349999,46.78007055000489,53032.39230336001 2025-08-24,16:05:25.000,236,11071181,127845,0,1756051524,13865.886060729994,46.77302141999826,53032.34339352001 2025-08-24,16:05:26.000,236,11071163,127925,0,1756051525,13865.872588109989,46.80826707000233,53032.301470800005 2025-08-24,16:05:27.000,236,11071201,128005,0,1756051526,13865.825433939994,46.86466011000448,53032.32243216001 2025-08-24,16:05:28.000,236,11071186,127885,0,1756051527,13865.832170249989,46.88580750000256,53032.22461248001 2025-08-24,16:05:29.000,236,11071089,127805,0,1756051528,13865.852379179989,46.892856630001916,53032.252560960005 2025-08-24,16:05:30.000,236,11071110,128005,0,1756051529,13865.89279703999,46.906954890000634,53032.31544504001 2025-08-24,16:05:31.000,236,11071185,128005,0,1756051530,13865.886060729994,46.906954890000634,53032.2315996 2025-08-24,16:05:32.000,236,11071194,127805,0,1756051531,13865.838906559999,46.906954890000634,53032.24557384001 2025-08-24,16:05:33.000,236,11071148,127685,0,1756051532,13865.811961319989,46.91400401999999,53032.252560960005 2025-08-24,16:05:34.000,236,11071166,127965,0,1756051533,13865.811961319989,46.91400401999999,53032.21063824 2025-08-24,16:05:35.000,236,11071167,127965,0,1756051534,13865.744598219993,46.93515140999807,53032.16871552 2025-08-24,16:05:36.000,236,11071110,127845,0,1756051535,13865.670498809988,46.87170924000384,53032.21063824 2025-08-24,16:05:37.000,236,11071242,127965,0,1756051536,13865.616608329998,46.88580750000256,53032.14076704 2025-08-24,16:05:38.000,236,11071208,127725,0,1756051537,13865.468409510002,46.83646358999977,53032.182689760004 2025-08-24,16:05:40.000,236,11071151,127925,0,1756051539,13865.394310099997,46.850561849998485,53032.14076704 2025-08-24,16:05:41.000,236,11071089,127885,0,1756051540,13865.273056519996,46.77302141999826,53032.02897312001 2025-08-24,16:05:42.000,236,11071116,127965,0,1756051541,13865.192220799996,46.78711968000425,53032.035960240006 2025-08-24,16:05:43.000,236,11071235,127805,0,1756051542,13865.158539249991,46.77302141999826,53031.99403752 2025-08-24,16:05:44.000,236,11071154,127805,0,1756051543,13865.06423091,46.77302141999826,53031.9521148 2025-08-24,16:05:45.000,236,11071136,127805,0,1756051544,13865.010340429995,46.78007055000489,53031.95910192001 2025-08-24,16:05:46.000,236,11071150,128005,0,1756051545,13865.010340429995,46.78007055000489,53031.98705040001 2025-08-24,16:05:47.000,236,11071122,127765,0,1756051546,13864.929504709995,46.7659722899989,53031.917179200005 2025-08-24,16:05:48.000,236,11071123,128005,0,1756051547,13864.91603208999,46.78711968000425,53031.91019208001 2025-08-24,16:05:49.000,236,11071151,127565,0,1756051548,13864.88235054,46.79416881000361,53031.89621784 2025-08-24,16:05:50.000,236,11071115,127725,0,1756051549,13864.84193268,46.80121794000297,53031.78442392 2025-08-24,16:05:51.000,236,11071106,127885,0,1756051550,13864.82172375,46.7307266400021,53031.81237240001 2025-08-24,16:05:52.000,236,11071181,127845,0,1756051551,13864.848668989995,46.7659722899989,53031.81237240001 2025-08-24,16:05:53.000,236,11071040,127885,0,1756051552,13864.85540529999,46.75187403000018,53031.82634664 2025-08-24,16:05:54.000,236,11071173,127685,0,1756051553,13864.82172375,46.70253012000467,53031.798398160005 2025-08-24,16:05:55.000,236,11071100,127845,0,1756051554,13864.76109696,46.68843185999867,53031.78442392 2025-08-24,16:05:56.000,236,11071048,127285,0,1756051555,13864.767833269994,46.65318621000188,53031.76346256 2025-08-24,16:05:57.000,236,11071089,127925,0,1756051556,13864.660052309999,46.62498969000444,53031.72852696 2025-08-24,16:05:58.000,236,11071049,127805,0,1756051557,13864.666788619994,46.62498969000444,53031.679617120004 2025-08-24,16:05:59.000,236,11071135,127845,0,1756051558,13864.653315999989,46.52630186999886,53031.700578480006 2025-08-24,16:06:00.000,236,11071073,127845,0,1756051559,13864.579216589998,46.498105350001424,53031.630707280005 2025-08-24,16:06:01.000,236,11071154,127845,0,1756051560,13864.538798729998,46.484007090002706,53031.6376944 2025-08-24,16:06:02.000,236,11071181,127725,0,1756051561,13864.471435629988,46.42761405000056,53031.62372016001 2025-08-24,16:06:03.000,236,11071130,127925,0,1756051562,13864.383863599993,46.37122100999841,53031.511926240004 2025-08-24,16:06:04.000,236,11071130,127725,0,1756051563,13864.336709429997,46.33597536000161,53031.49096488 2025-08-24,16:06:05.000,236,11071121,127925,0,1756051564,13864.262610019992,46.33597536000161,53031.54686184 2025-08-24,16:06:06.000,236,11071140,127605,0,1756051565,13864.228928470002,46.307778840004175,53031.511926240004 2025-08-24,16:06:07.000,236,11071112,127765,0,1756051566,13864.141356439992,46.272533190000104,53031.463016400005 2025-08-24,16:06:08.000,236,11071190,127805,0,1756051567,13864.073993339996,46.258434930001386,53031.43506792001 2025-08-24,16:06:09.000,236,11071178,127845,0,1756051568,13864.053784409996,46.29368057999818,53031.44904216 2025-08-24,16:06:10.000,236,11071133,128085,0,1756051569,13863.972948689996,46.307778840004175,53031.40711944001 2025-08-24,16:06:11.000,236,11071051,127805,0,1756051570,13863.91905820999,46.36417187999905,53031.37218384 2025-08-24,16:06:12.000,236,11071073,127725,0,1756051571,13863.8449588,46.3853192700044,53031.344235360004 2025-08-24,16:06:13.000,236,11071148,127805,0,1756051572,13863.770859389995,46.441712309999275,53031.28833840001 2025-08-24,16:06:14.000,236,11071073,127885,0,1756051573,13863.76412308,46.4205649200012,53031.246415680005 2025-08-24,16:06:15.000,236,11071167,127925,0,1756051574,13863.710232599995,46.491056220002065,53031.21846720001 2025-08-24,16:06:16.000,236,11071048,127925,0,1756051575,13863.63613318999,46.56154752000293,53031.20449296 2025-08-24,16:06:17.000,236,11071110,127565,0,1756051576,13863.60245164,46.59679316999973,53031.176544480004 2025-08-24,16:06:18.000,236,11071127,127925,0,1756051577,13863.59571532999,46.6320388200038,53031.16257024 2025-08-24,16:06:19.000,236,11070984,128005,0,1756051578,13863.51487960999,46.58269491000101,53031.09968616001 2025-08-24,16:06:20.000,236,11071118,127805,0,1756051579,13863.501406989999,46.65318621000188,53031.127634640005 2025-08-24,16:06:21.000,236,11071127,128165,0,1756051580,13863.481198059999,46.667284470000595,53031.03680208 2025-08-24,16:06:22.000,236,11071098,127845,0,1756051581,13863.467725439994,46.70253012000467,53031.05077632001 2025-08-24,16:06:23.000,236,11071051,127685,0,1756051582,13863.454252819989,46.75892315999954,53030.95295664001 2025-08-24,16:06:24.000,236,11071104,127445,0,1756051583,13863.467725439994,46.7659722899989,53030.959943760005 2025-08-24,16:06:25.000,236,11071140,127845,0,1756051584,13863.481198059999,46.81531620000169,53030.97391800001 2025-08-24,16:06:26.000,236,11071030,127925,0,1756051585,13863.51487960999,46.7659722899989,53030.96693088 2025-08-24,16:06:27.000,236,11071061,127805,0,1756051586,13863.521615919999,46.850561849998485,53030.92500816 2025-08-24,16:06:28.000,236,11071082,127405,0,1756051587,13863.57550639999,46.82941446000041,53030.99487936 2025-08-24,16:06:29.000,236,11071067,127805,0,1756051588,13863.56203378,46.82941446000041,53030.95295664001 2025-08-24,16:06:30.000,236,11070989,127765,0,1756051589,13863.588979019994,46.857610979997844,53030.911033920005 2025-08-24,16:06:31.000,236,11071103,128125,0,1756051590,13863.54182485,46.82236533000105,53030.911033920005 2025-08-24,16:06:32.000,236,11071059,127925,0,1756051591,13863.548561159994,46.857610979997844,53030.95295664001 2025-08-24,16:06:33.000,236,11070991,127485,0,1756051592,13863.521615919999,46.78007055000489,53030.9389824 2025-08-24,16:06:34.000,236,11070953,127885,0,1756051593,13863.521615919999,46.7307266400021,53030.911033920005 2025-08-24,16:06:35.000,236,11071070,127805,0,1756051594,13863.420571269999,46.723677510002744,53030.91802104 2025-08-24,16:06:36.000,236,11071052,127805,0,1756051595,13863.346471859993,46.660235340001236,53030.89007256 2025-08-24,16:06:37.000,236,11071028,127845,0,1756051596,13863.231954589988,46.60384229999909,53030.78526576001 2025-08-24,16:06:38.000,236,11070998,128005,0,1756051597,13863.124173629993,46.58269491000101,53030.79924 2025-08-24,16:06:39.000,236,11071013,127805,0,1756051598,13863.056810529997,46.484007090002706,53030.75731728 2025-08-24,16:06:40.000,236,11070962,127565,0,1756051599,13862.942293259992,46.491056220002065,53030.70840744 2025-08-24,16:06:41.000,236,11071062,127765,0,1756051600,13862.854721229996,46.45581056999799,53030.7293688 2025-08-24,16:06:42.000,236,11071048,127805,0,1756051601,13862.773885509996,46.41351579000184,53030.68045896 2025-08-24,16:06:43.000,236,11071095,127765,0,1756051602,13862.740203959991,46.41351579000184,53030.65251048 2025-08-24,16:06:44.000,236,11071021,127605,0,1756051603,13862.652631929996,46.441712309999275,53030.56866504001 2025-08-24,16:06:45.000,236,11071079,127525,0,1756051604,13862.63915930999,46.46990883000399,53030.5546908 2025-08-24,16:06:46.000,236,11070947,127845,0,1756051605,13862.61895037999,46.50515448000078,53030.51276808 2025-08-24,16:06:47.000,236,11070980,127645,0,1756051606,13862.59874144999,46.540400130004855,53030.54071656 2025-08-24,16:06:48.000,236,11071004,127605,0,1756051607,13862.612214069995,46.63908795000316,53030.54770368001 2025-08-24,16:06:49.000,236,11071023,127365,0,1756051608,13862.5650599,46.709579250004026,53030.456871120005 2025-08-24,16:06:50.000,236,11071036,127885,0,1756051609,13862.55832358999,46.78007055000489,53030.4149484 2025-08-24,16:06:51.000,236,11071064,127725,0,1756051610,13862.54485097,46.83646358999977,53030.407961280005 2025-08-24,16:06:52.000,236,11071002,127325,0,1756051611,13862.57853251999,46.93515140999807,53030.456871120005 2025-08-24,16:06:53.000,236,11071098,127565,0,1756051612,13862.60547776,46.97039706000214,53030.40097416001 2025-08-24,16:06:54.000,236,11070977,127565,0,1756051613,13862.62568669,47.019740969997656,53030.35206432001 2025-08-24,16:06:55.000,236,11070985,127445,0,1756051614,13862.59874144999,47.06203575000109,53030.36603856 2025-08-24,16:06:56.000,236,11071024,127645,0,1756051615,13862.59874144999,47.076134009999805,53030.407961280005 2025-08-24,16:06:57.000,236,11070961,127765,0,1756051616,13862.592005139995,47.09728139999788,53030.38699992 2025-08-24,16:06:58.000,236,11070964,127805,0,1756051617,13862.571796209995,47.09023226999852,53030.33110296001 2025-08-24,16:06:59.000,236,11071005,127645,0,1756051618,13862.51790572999,47.04793749000237,53030.289180240004 2025-08-24,16:07:00.000,236,11070938,127885,0,1756051619,13862.49769679999,47.00564270999894,53030.21930904 2025-08-24,16:07:01.000,236,11070966,127365,0,1756051620,13862.511169419995,47.03383923000365,53030.25424464 2025-08-24,16:07:02.000,236,11071062,127845,0,1756051621,13862.450542629995,47.0126918399983,53030.24725752 2025-08-24,16:07:03.000,236,11070928,127365,0,1756051622,13862.430333699995,46.9774461900015,53030.21930904 2025-08-24,16:07:04.000,236,11070933,127805,0,1756051623,13862.389915839995,46.92105314999935,53030.275206 2025-08-24,16:07:05.000,236,11070964,127885,0,1756051624,13862.33602535999,46.91400401999999,53030.19834768 2025-08-24,16:07:06.000,236,11071004,127805,0,1756051625,13862.29560749999,46.899905760001275,53030.19834768 2025-08-24,16:07:07.000,236,11070971,127925,0,1756051626,13862.25518963999,46.850561849998485,53030.170399200004 2025-08-24,16:07:08.000,236,11070978,127805,0,1756051627,13862.208035469994,46.81531620000169,53030.2053348 2025-08-24,16:07:09.000,236,11070944,127805,0,1756051628,13862.214771779989,46.843512719999126,53030.16341208001 2025-08-24,16:07:10.000,236,11070864,127965,0,1756051629,13862.167617609994,46.83646358999977,53030.12847648 2025-08-24,16:07:11.000,236,11070881,127845,0,1756051630,13862.181090229999,46.82236533000105,53030.12847648 2025-08-24,16:07:12.000,236,11070983,127605,0,1756051631,13862.133936059989,46.82941446000041,53030.09354088001 2025-08-24,16:07:13.000,236,11070941,127485,0,1756051632,13862.106990819993,46.8787583700032,53030.142450720006 2025-08-24,16:07:14.000,236,11070964,128005,0,1756051633,13862.106990819993,46.82941446000041,53030.121489360004 2025-08-24,16:07:15.000,236,11070997,127565,0,1756051634,13862.093518199988,46.80121794000297,53030.10751512 2025-08-24,16:07:16.000,236,11070945,127965,0,1756051635,13862.127199749993,46.80121794000297,53030.100528 2025-08-24,16:07:17.000,236,11070949,128125,0,1756051636,13862.066572959993,46.74482490000082,53030.03764392 2025-08-24,16:07:18.000,236,11070971,127845,0,1756051637,13862.039627719998,46.78711968000425,53030.06559240001 2025-08-24,16:07:19.000,236,11070951,127525,0,1756051638,13861.972264620003,46.75892315999954,53030.01668256001 2025-08-24,16:07:20.000,236,11070869,128325,0,1756051639,13861.972264620003,46.73777577000146,53029.99572120001 2025-08-24,16:07:21.000,236,11070878,127925,0,1756051640,13861.911637830002,46.80121794000297,53030.002708320004 2025-08-24,16:07:22.000,236,11070971,127685,0,1756051641,13861.904901519993,46.78711968000425,53029.8909144 2025-08-24,16:07:23.000,236,11070899,127765,0,1756051642,13861.756702699997,46.850561849998485,53029.93982424 2025-08-24,16:07:24.000,236,11070960,127885,0,1756051643,13861.830802110002,46.87170924000384,53030.002708320004 2025-08-24,16:07:25.000,236,11070991,127565,0,1756051644,13861.696075909997,46.88580750000256,53029.96777272001 2025-08-24,16:07:26.000,236,11070917,127645,0,1756051645,13861.682603289992,46.892856630001916,53029.99572120001 2025-08-24,16:07:27.000,236,11071003,127525,0,1756051646,13861.54787709,46.86466011000448,53029.93982424 2025-08-24,16:07:28.000,236,11070933,127885,0,1756051647,13861.514195539996,46.857610979997844,53029.87694016001 2025-08-24,16:07:29.000,236,11070943,127725,0,1756051648,13861.493986609996,46.857610979997844,53029.807068960006 2025-08-24,16:07:30.000,236,11070935,127805,0,1756051649,13861.41988719999,46.857610979997844,53029.76514624 2025-08-24,16:07:31.000,236,11070898,128045,0,1756051650,13861.35926040999,46.850561849998485,53029.82803032001 2025-08-24,16:07:32.000,236,11070954,127725,0,1756051651,13861.26495207,46.899905760001275,53029.751172 2025-08-24,16:07:33.000,236,11070983,127805,0,1756051652,13861.26495207,46.80826707000233,53029.737197760005 2025-08-24,16:07:34.000,236,11070924,127645,0,1756051653,13861.19758896999,46.83646358999977,53029.77912048001 2025-08-24,16:07:35.000,236,11070908,127645,0,1756051654,13861.17738003999,46.843512719999126,53029.74418488 2025-08-24,16:07:36.000,236,11070819,128005,0,1756051655,13861.130225869994,46.906954890000634,53029.667326560004 2025-08-24,16:07:37.000,236,11070868,127885,0,1756051656,13861.130225869994,46.892856630001916,53029.639378080006 2025-08-24,16:07:38.000,236,11070871,127845,0,1756051657,13861.09654431999,46.92810227999871,53029.65335232 2025-08-24,16:07:39.000,236,11070857,127925,0,1756051658,13861.069599079994,46.91400401999999,53029.63239096001 2025-08-24,16:07:40.000,236,11070908,127765,0,1756051659,13861.09654431999,46.906954890000634,53029.54854552 2025-08-24,16:07:41.000,236,11070908,127725,0,1756051660,13861.103280629999,46.93515140999807,53029.59046824001 2025-08-24,16:07:42.000,236,11070899,127885,0,1756051661,13861.07633538999,46.942200540004706,53029.639378080006 2025-08-24,16:07:43.000,236,11070942,127925,0,1756051662,13861.069599079994,46.949249670004065,53029.569506880005 2025-08-24,16:07:44.000,236,11070825,128005,0,1756051663,13861.042653839999,46.942200540004706,53029.639378080006 2025-08-24,16:07:45.000,236,11070923,127605,0,1756051664,13861.062862769999,46.99154445000022,53029.62540384 2025-08-24,16:07:46.000,236,11070943,127885,0,1756051665,13861.015708599989,46.956298800003424,53029.639378080006 2025-08-24,16:07:47.000,236,11070916,127765,0,1756051666,13861.022444909999,46.97039706000214,53029.59046824001 2025-08-24,16:07:48.000,236,11070859,128005,0,1756051667,13861.03591752999,46.942200540004706,53029.60444248 2025-08-24,16:07:49.000,236,11070939,128045,0,1756051668,13861.05612645999,46.93515140999807,53029.65335232 2025-08-24,16:07:50.000,236,11070868,127765,0,1756051669,13861.09654431999,46.906954890000634,53029.618416720004 2025-08-24,16:07:51.000,236,11070861,127925,0,1756051670,13861.062862769999,46.850561849998485,53029.62540384 2025-08-24,16:07:52.000,236,11070894,127805,0,1756051671,13861.062862769999,46.79416881000361,53029.618416720004 2025-08-24,16:07:53.000,236,11070914,127725,0,1756051672,13861.049390149994,46.75187403000018,53029.52758416 2025-08-24,16:07:54.000,236,11070813,128005,0,1756051673,13861.015708599989,46.667284470000595,53029.576494 2025-08-24,16:07:55.000,236,11070879,127765,0,1756051674,13860.907927639993,46.617940559997805,53029.52758416 2025-08-24,16:07:56.000,236,11070863,127605,0,1756051675,13860.847300849993,46.58269491000101,53029.5066228 2025-08-24,16:07:57.000,236,11070881,127765,0,1756051676,13860.820355609998,46.5192527399995,53029.471687200006 2025-08-24,16:07:58.000,236,11070803,127885,0,1756051677,13860.699102029997,46.45581056999799,53029.44373872001 2025-08-24,16:07:59.000,236,11070841,127845,0,1756051678,13860.584584759992,46.448761439998634,53029.35989328 2025-08-24,16:08:00.000,236,11070821,127805,0,1756051679,13860.517221659997,46.39236840000376,53029.352906160006 2025-08-24,16:08:01.000,236,11070829,127645,0,1756051680,13860.402704389991,46.32892623000225,53029.34591904001 2025-08-24,16:08:02.000,236,11070810,127965,0,1756051681,13860.375759149996,46.35712274999969,53029.29700920001 2025-08-24,16:08:03.000,236,11070892,127925,0,1756051682,13860.294923429996,46.35712274999969,53029.31098344 2025-08-24,16:08:04.000,236,11070830,127805,0,1756051683,13860.26797819,46.321877100002894,53029.2620736 2025-08-24,16:08:05.000,236,11070853,128005,0,1756051684,13860.254505569996,46.314827970003535,53029.234125120005 2025-08-24,16:08:06.000,236,11070825,127885,0,1756051685,13860.2073514,46.34302449000097,53029.19918952 2025-08-24,16:08:07.000,236,11070824,127885,0,1756051686,13860.20061508999,46.34302449000097,53029.164253920004 2025-08-24,16:08:08.000,236,11070791,127845,0,1756051687,13860.22082401999,46.33597536000161,53029.136305440006 2025-08-24,16:08:09.000,236,11070771,127685,0,1756051688,13860.20061508999,46.498105350001424,53029.1922024 2025-08-24,16:08:10.000,236,11070782,128085,0,1756051689,13860.153460919995,46.51220361000014,53029.14329256 2025-08-24,16:08:11.000,236,11070833,128085,0,1756051690,13860.153460919995,46.50515448000078,53029.10136984 2025-08-24,16:08:12.000,236,11070799,128005,0,1756051691,13860.2073514,46.540400130004855,53029.14329256 2025-08-24,16:08:13.000,236,11070838,127805,0,1756051692,13860.18714247,46.57564578000165,53029.12931832001 2025-08-24,16:08:14.000,236,11070854,127325,0,1756051693,13860.22082401999,46.58974404000037,53029.05944712001 2025-08-24,16:08:15.000,236,11070814,127845,0,1756051694,13860.24103294999,46.610891429998446,53029.1223312 2025-08-24,16:08:16.000,236,11070855,128085,0,1756051695,13860.20061508999,46.660235340001236,53029.10136984 2025-08-24,16:08:17.000,236,11070748,127685,0,1756051696,13860.22082401999,46.68843185999867,53029.05944712001 2025-08-24,16:08:18.000,236,11070762,127885,0,1756051697,13860.22756033,46.68843185999867,53029.10136984 2025-08-24,16:08:19.000,236,11070806,127845,0,1756051698,13860.24776926,46.7307266400021,53029.10835696001 2025-08-24,16:08:20.000,236,11070808,127765,0,1756051699,13860.24776926,46.81531620000169,53029.08739560001 2025-08-24,16:08:21.000,236,11070789,127805,0,1756051700,13860.274714499996,46.79416881000361,53029.03848576001 2025-08-24,16:08:22.000,236,11070753,127885,0,1756051701,13860.30839605,46.77302141999826,53029.00355016 2025-08-24,16:08:23.000,236,11070819,127845,0,1756051702,13860.389231770001,46.667284470000595,53029.03149864 2025-08-24,16:08:24.000,236,11070806,127765,0,1756051703,13860.389231770001,46.667284470000595,53029.05246 2025-08-24,16:08:25.000,236,11070783,127925,0,1756051704,13860.416177009996,46.74482490000082,53029.08040848 2025-08-24,16:08:26.000,236,11070762,127845,0,1756051705,13860.449858560001,46.709579250004026,53029.05246 2025-08-24,16:08:27.000,236,11070813,127805,0,1756051706,13860.409440700001,46.709579250004026,53029.03149864 2025-08-24,16:08:28.000,236,11070797,128005,0,1756051707,13860.389231770001,46.73777577000146,53029.066434240005 2025-08-24,16:08:29.000,236,11070778,127845,0,1756051708,13860.402704389991,46.69548098999803,53029.05246 2025-08-24,16:08:30.000,236,11070774,127765,0,1756051709,13860.362286529991,46.69548098999803,53029.1223312 2025-08-24,16:08:31.000,236,11070858,127845,0,1756051710,13860.32860498,46.69548098999803,53029.04547288 2025-08-24,16:08:32.000,236,11070838,127725,0,1756051711,13860.26797819,46.660235340001236,53029.10835696001 2025-08-24,16:08:33.000,236,11070773,127845,0,1756051712,13860.274714499996,46.68843185999867,53029.10835696001 2025-08-24,16:08:34.000,236,11070794,127565,0,1756051713,13860.24776926,46.674333599999954,53029.08739560001 2025-08-24,16:08:35.000,236,11070766,128125,0,1756051714,13860.24103294999,46.667284470000595,53029.115344080004 2025-08-24,16:08:36.000,236,11070855,127485,0,1756051715,13860.22756033,46.709579250004026,53029.10835696001 2025-08-24,16:08:37.000,236,11070778,127965,0,1756051716,13860.2073514,46.69548098999803,53029.08739560001 2025-08-24,16:08:38.000,236,11070822,127885,0,1756051717,13860.22082401999,46.667284470000595,53029.10136984 2025-08-24,16:08:39.000,236,11070792,127805,0,1756051718,13860.22082401999,46.69548098999803,53029.08040848 2025-08-24,16:08:40.000,236,11070817,127645,0,1756051719,13860.193878779995,46.69548098999803,53029.08040848 2025-08-24,16:08:41.000,236,11070814,128005,0,1756051720,13860.193878779995,46.70253012000467,53029.07342136 2025-08-24,16:08:42.000,236,11070785,127885,0,1756051721,13860.16019722999,46.681382729999314,53029.115344080004 2025-08-24,16:08:43.000,236,11070760,127605,0,1756051722,13860.18714247,46.70253012000467,53029.08739560001 2025-08-24,16:08:44.000,236,11070789,127565,0,1756051723,13860.16019722999,46.70253012000467,53029.066434240005 2025-08-24,16:08:45.000,236,11070730,127925,0,1756051724,13860.153460919995,46.75892315999954,53029.10835696001 2025-08-24,16:08:46.000,236,11070758,127405,0,1756051725,13860.09957043999,46.75187403000018,53029.04547288 2025-08-24,16:08:47.000,236,11070807,127525,0,1756051726,13860.05915257999,46.7307266400021,53028.996563040004 2025-08-24,16:08:48.000,236,11070774,127525,0,1756051727,13860.032207339995,46.74482490000082,53029.02451152 2025-08-24,16:08:49.000,236,11070832,127525,0,1756051728,13860.02547103,46.83646358999977,53029.09438272 2025-08-24,16:08:50.000,236,11070760,127685,0,1756051729,13860.0052621,46.79416881000361,53029.03149864 2025-08-24,16:08:51.000,236,11070721,127405,0,1756051730,13859.98505317,46.79416881000361,53029.08040848 2025-08-24,16:08:52.000,236,11070766,127925,0,1756051731,13859.971580549995,46.83646358999977,53029.017524400006 2025-08-24,16:08:53.000,236,11070767,127405,0,1756051732,13859.910953759994,46.80121794000297,53029.08040848 2025-08-24,16:08:54.000,236,11070783,127445,0,1756051733,13859.890744829994,46.81531620000169,53028.98957592001 2025-08-24,16:08:55.000,236,11070798,127645,0,1756051734,13859.843590659999,46.81531620000169,53029.02451152 2025-08-24,16:08:56.000,236,11070733,127685,0,1756051735,13859.843590659999,46.80826707000233,53029.017524400006 2025-08-24,16:08:57.000,236,11070707,127885,0,1756051736,13859.809909109994,46.81531620000169,53029.066434240005 2025-08-24,16:08:58.000,236,11070781,127565,0,1756051737,13859.823381729999,46.81531620000169,53029.04547288 2025-08-24,16:08:59.000,236,11070719,128005,0,1756051738,13859.816645419989,46.80826707000233,53029.01053728001 2025-08-24,16:09:01.000,236,11070810,127685,0,1756051740,13859.776227559989,46.843512719999126,53028.97560168 2025-08-24,16:09:02.000,236,11070770,127765,0,1756051741,13859.776227559989,46.899905760001275,53028.9825888 2025-08-24,16:09:03.000,236,11070715,127405,0,1756051742,13859.809909109994,46.87170924000384,53029.017524400006 2025-08-24,16:09:04.000,236,11070687,127325,0,1756051743,13859.769491249994,46.8787583700032,53029.00355016 2025-08-24,16:09:05.000,236,11070793,127525,0,1756051744,13859.735809699989,46.88580750000256,53029.01053728001 2025-08-24,16:09:06.000,236,11070749,127525,0,1756051745,13859.769491249994,46.942200540004706,53028.97560168 2025-08-24,16:09:07.000,236,11070804,127845,0,1756051746,13859.742546009998,46.942200540004706,53028.93367896 2025-08-24,16:09:08.000,236,11070776,127405,0,1756051747,13859.688655529993,46.97039706000214,53028.96162744001 2025-08-24,16:09:09.000,236,11070728,127485,0,1756051748,13859.708864459993,46.942200540004706,53028.92669184 2025-08-24,16:09:10.000,236,11070745,128165,0,1756051749,13859.695391839989,46.942200540004706,53028.90573048 2025-08-24,16:09:11.000,236,11070675,127885,0,1756051750,13859.675182909989,46.92105314999935,53028.898743360005 2025-08-24,16:09:12.000,236,11070699,127765,0,1756051751,13859.695391839989,46.843512719999126,53028.828872160004 2025-08-24,16:09:13.000,236,11070713,127805,0,1756051752,13859.601083499998,46.87170924000384,53028.81489792 2025-08-24,16:09:14.000,236,11070689,127645,0,1756051753,13859.634765049988,46.80121794000297,53028.79393656001 2025-08-24,16:09:15.000,236,11070677,127965,0,1756051754,13859.580874569998,46.81531620000169,53028.828872160004 2025-08-24,16:09:16.000,236,11070750,127965,0,1756051755,13859.601083499998,46.78007055000489,53028.71009112 2025-08-24,16:09:17.000,236,11070700,127925,0,1756051756,13859.587610879993,46.77302141999826,53028.75900096 2025-08-24,16:09:18.000,236,11070642,127805,0,1756051757,13859.560665639998,46.7307266400021,53028.74502672 2025-08-24,16:09:19.000,236,11070729,127645,0,1756051758,13859.567401949993,46.716628380003385,53028.74502672 2025-08-24,16:09:20.000,236,11070796,127885,0,1756051759,13859.533720400002,46.716628380003385,53028.6681684 2025-08-24,16:09:21.000,236,11070660,128005,0,1756051760,13859.520247779998,46.69548098999803,53028.62624568001 2025-08-24,16:09:22.000,236,11070723,127685,0,1756051761,13859.486566229993,46.674333599999954,53028.661181280004 2025-08-24,16:09:23.000,236,11070742,127725,0,1756051762,13859.513511470002,46.68843185999867,53028.6681684 2025-08-24,16:09:24.000,236,11070720,127685,0,1756051763,13859.493302540002,46.723677510002744,53028.64720704 2025-08-24,16:09:25.000,236,11070701,127805,0,1756051764,13859.560665639998,46.78007055000489,53028.70310400001 2025-08-24,16:09:26.000,236,11070667,127845,0,1756051765,13859.540456709998,46.75187403000018,53028.65419416001 2025-08-24,16:09:27.000,236,11070646,127765,0,1756051766,13859.533720400002,46.70253012000467,53028.633232800006 2025-08-24,16:09:28.000,236,11070697,127725,0,1756051767,13859.560665639998,46.73777577000146,53028.67515552001 2025-08-24,16:09:29.000,236,11070645,127845,0,1756051768,13859.506775159993,46.716628380003385,53028.661181280004 2025-08-24,16:09:30.000,236,11070662,127845,0,1756051769,13859.466357299993,46.716628380003385,53028.682142640006 2025-08-24,16:09:31.000,236,11070617,127245,0,1756051770,13859.466357299993,46.716628380003385,53028.64720704 2025-08-24,16:09:32.000,236,11070661,127685,0,1756051771,13859.446148369992,46.681382729999314,53028.65419416001 2025-08-24,16:09:33.000,236,11070690,127805,0,1756051772,13859.439412059997,46.70253012000467,53028.6681684 2025-08-24,16:09:34.000,236,11070685,127805,0,1756051773,13859.425939439992,46.68843185999867,53028.661181280004 2025-08-24,16:09:35.000,236,11070656,127765,0,1756051774,13859.365312649992,46.73777577000146,53028.633232800006 2025-08-24,16:09:36.000,236,11070714,127765,0,1756051775,13859.365312649992,46.723677510002744,53028.62624568001 2025-08-24,16:09:37.000,236,11070667,127845,0,1756051776,13859.324894789992,46.674333599999954,53028.612271440004 2025-08-24,16:09:38.000,236,11070682,128165,0,1756051777,13859.284476929992,46.68843185999867,53028.64021992 2025-08-24,16:09:39.000,236,11070635,127565,0,1756051778,13859.297949549997,46.723677510002744,53028.67515552001 2025-08-24,16:09:40.000,236,11070647,127725,0,1756051779,13859.169959660001,46.681382729999314,53028.62624568001 2025-08-24,16:09:41.000,236,11070584,127845,0,1756051780,13859.176695969996,46.681382729999314,53028.57034872 2025-08-24,16:09:42.000,236,11070617,127925,0,1756051781,13859.169959660001,46.667284470000595,53028.612271440004 2025-08-24,16:09:43.000,236,11070633,127805,0,1756051782,13859.136278109996,46.65318621000188,53028.53541312001 2025-08-24,16:09:44.000,236,11070687,127525,0,1756051783,13859.08912394,46.64613708000252,53028.61925856 2025-08-24,16:09:45.000,236,11070607,127885,0,1756051784,13859.082387629991,46.709579250004026,53028.55637448001 2025-08-24,16:09:46.000,236,11070632,127645,0,1756051785,13859.06217869999,46.69548098999803,53028.493490400004 2025-08-24,16:09:47.000,236,11070612,127765,0,1756051786,13859.055442389996,46.69548098999803,53028.493490400004 2025-08-24,16:09:48.000,236,11070662,127845,0,1756051787,13859.082387629991,46.74482490000082,53028.50047752 2025-08-24,16:09:49.000,236,11070649,128165,0,1756051788,13859.06891501,46.80121794000297,53028.45156768 2025-08-24,16:09:50.000,236,11070647,128165,0,1756051789,13859.08912394,46.81531620000169,53028.48650328001 2025-08-24,16:09:51.000,236,11070631,128165,0,1756051790,13859.10933287,46.843512719999126,53028.493490400004 2025-08-24,16:09:52.000,236,11070617,127805,0,1756051791,13859.1295418,46.8787583700032,53028.52143888 2025-08-24,16:09:53.000,236,11070569,128165,0,1756051792,13859.143014419991,46.96334793000278,53028.47252904 2025-08-24,16:09:54.000,236,11070597,127765,0,1756051793,13859.149750730001,46.956298800003424,53028.48650328001 2025-08-24,16:09:55.000,236,11070628,127765,0,1756051794,13859.149750730001,46.98449532000086,53028.48650328001 2025-08-24,16:09:56.000,236,11070643,127845,0,1756051795,13859.203641209991,47.04793749000237,53028.528426 2025-08-24,16:09:57.000,236,11070630,128085,0,1756051796,13859.237322759996,47.04793749000237,53028.514451760006 2025-08-24,16:09:58.000,236,11070666,127765,0,1756051797,13859.223850139992,47.083183139999164,53028.528426 2025-08-24,16:09:59.000,236,11070580,128125,0,1756051798,13859.244059069992,47.03383923000365,53028.53541312001 2025-08-24,16:10:00.000,236,11070598,127485,0,1756051799,13859.277740619997,47.04793749000237,53028.50047752 2025-08-24,16:10:01.000,236,11070535,127925,0,1756051800,13859.264267999992,47.02679010000429,53028.45156768 2025-08-24,16:10:02.000,236,11070548,127845,0,1756051801,13859.264267999992,47.069084880000446,53028.50746464001 2025-08-24,16:10:03.000,236,11070570,127845,0,1756051802,13859.257531689997,47.04793749000237,53028.50047752 2025-08-24,16:10:04.000,236,11070590,127485,0,1756051803,13859.257531689997,47.04793749000237,53028.55637448001 2025-08-24,16:10:05.000,236,11070622,127645,0,1756051804,13859.264267999992,47.03383923000365,53028.55637448001 2025-08-24,16:10:06.000,236,11070596,127445,0,1756051805,13859.250795380001,47.04793749000237,53028.563361600005 2025-08-24,16:10:07.000,236,11070598,127885,0,1756051806,13859.217113829996,46.99859357999958,53028.55637448001 2025-08-24,16:10:08.000,236,11070659,127645,0,1756051807,13859.149750730001,47.02679010000429,53028.50047752 2025-08-24,16:10:09.000,236,11070593,127645,0,1756051808,13859.143014419991,46.99154445000022,53028.50047752 2025-08-24,16:10:10.000,236,11070617,127805,0,1756051809,13859.136278109996,46.99859357999958,53028.50746464001 2025-08-24,16:10:11.000,236,11070570,127925,0,1756051810,13859.06217869999,46.9774461900015,53028.514451760006 2025-08-24,16:10:12.000,236,11070608,127805,0,1756051811,13859.075651319996,46.99154445000022,53028.47951616 2025-08-24,16:10:13.000,236,11070588,127685,0,1756051812,13859.082387629991,46.99859357999958,53028.45855480001 2025-08-24,16:10:14.000,236,11070559,127805,0,1756051813,13859.055442389996,46.906954890000634,53028.43060632 2025-08-24,16:10:15.000,236,11070628,127645,0,1756051814,13859.04870608,46.92105314999935,53028.444580560004 2025-08-24,16:10:16.000,236,11070544,127925,0,1756051815,13859.04870608,46.92810227999871,53028.43060632 2025-08-24,16:10:17.000,236,11070615,128085,0,1756051816,13859.06891501,46.892856630001916,53028.40265784 2025-08-24,16:10:18.000,236,11070562,128005,0,1756051817,13859.055442389996,46.88580750000256,53028.444580560004 2025-08-24,16:10:19.000,236,11070591,127965,0,1756051818,13859.102596559991,46.892856630001916,53028.43759344001 2025-08-24,16:10:20.000,236,11070494,127885,0,1756051819,13859.10933287,46.86466011000448,53028.47252904 2025-08-24,16:10:21.000,236,11070577,127845,0,1756051820,13859.210377520001,46.83646358999977,53028.45156768 2025-08-24,16:10:22.000,236,11070602,127765,0,1756051821,13859.163223349991,46.850561849998485,53028.47951616 2025-08-24,16:10:23.000,236,11070527,128165,0,1756051822,13859.122805489991,46.906954890000634,53028.47951616 2025-08-24,16:10:24.000,236,11070554,128005,0,1756051823,13859.156487039996,46.892856630001916,53028.48650328001 2025-08-24,16:10:25.000,236,11070625,127885,0,1756051824,13859.169959660001,46.82941446000041,53028.47252904 2025-08-24,16:10:26.000,236,11070581,127725,0,1756051825,13859.183432279991,46.80121794000297,53028.465541920006 2025-08-24,16:10:27.000,236,11070594,127845,0,1756051826,13859.190168590001,46.78711968000425,53028.45855480001 2025-08-24,16:10:28.000,236,11070590,127765,0,1756051827,13859.237322759996,46.75892315999954,53028.465541920006 2025-08-24,16:10:29.000,236,11070612,127965,0,1756051828,13859.230586450001,46.73777577000146,53028.47951616 2025-08-24,16:10:30.000,236,11070561,128005,0,1756051829,13859.230586450001,46.82941446000041,53028.563361600005 2025-08-24,16:10:31.000,236,11070524,127485,0,1756051830,13859.169959660001,47.09728139999788,53028.6681684 2025-08-24,16:10:32.000,236,11070610,127805,0,1756051831,13859.277740619997,46.6320388200038,53028.47951616 2025-08-24,16:10:33.000,236,11070579,127805,0,1756051832,13859.210377520001,46.617940559997805,53028.465541920006 2025-08-24,16:10:34.000,236,11070544,128125,0,1756051833,13859.169959660001,46.64613708000252,53028.50746464001 2025-08-24,16:10:35.000,236,11070534,127805,0,1756051834,13859.136278109996,46.58269491000101,53028.493490400004 2025-08-24,16:10:36.000,236,11070563,128165,0,1756051835,13859.1295418,46.60384229999909,53028.465541920006 2025-08-24,16:10:37.000,236,11070566,127845,0,1756051836,13859.06891501,46.58269491000101,53028.45855480001 2025-08-24,16:10:38.000,236,11070497,127805,0,1756051837,13859.055442389996,46.56154752000293,53028.465541920006 2025-08-24,16:10:39.000,236,11070542,127485,0,1756051838,13859.015024529996,46.59679316999973,53028.395670720005 2025-08-24,16:10:40.000,236,11070562,127525,0,1756051839,13858.974606669995,46.57564578000165,53028.38868360001 2025-08-24,16:10:41.000,236,11070468,127445,0,1756051840,13858.90724357,46.59679316999973,53028.325799520004 2025-08-24,16:10:42.000,236,11070555,127805,0,1756051841,13858.82640785,46.610891429998446,53028.30483816 2025-08-24,16:10:43.000,236,11070523,127525,0,1756051842,13858.75904474999,46.62498969000444,53028.31881240001 2025-08-24,16:10:44.000,236,11070549,127325,0,1756051843,13858.67820902999,46.60384229999909,53028.29086392001 2025-08-24,16:10:45.000,236,11070474,127565,0,1756051844,13858.61758223999,46.62498969000444,53028.20003136001 2025-08-24,16:10:46.000,236,11070541,127605,0,1756051845,13858.590636999994,46.660235340001236,53028.23496696 2025-08-24,16:10:47.000,236,11070595,127805,0,1756051846,13858.530010209994,46.667284470000595,53028.19304424 2025-08-24,16:10:48.000,236,11070492,127245,0,1756051847,13858.550219139994,46.7659722899989,53028.2140056 2025-08-24,16:10:49.000,236,11070535,127685,0,1756051848,13858.570428069994,46.75892315999954,53028.2140056 2025-08-24,16:10:50.000,236,11070482,127565,0,1756051849,13858.556955449989,46.77302141999826,53028.179070000006 2025-08-24,16:10:51.000,236,11070498,127605,0,1756051850,13858.583900689999,46.79416881000361,53028.20003136001 2025-08-24,16:10:52.000,236,11070534,127685,0,1756051851,13858.610845929994,46.81531620000169,53028.15112152001 2025-08-24,16:10:53.000,236,11070479,127325,0,1756051852,13858.664736409999,46.82941446000041,53028.130160160006 2025-08-24,16:10:54.000,236,11070535,127525,0,1756051853,13858.67820902999,46.83646358999977,53028.11618592 2025-08-24,16:10:55.000,236,11070524,127445,0,1756051854,13858.691681649994,46.899905760001275,53028.13714728 2025-08-24,16:10:56.000,236,11070510,127725,0,1756051855,13858.73883581999,46.906954890000634,53028.12317304001 2025-08-24,16:10:57.000,236,11070521,127725,0,1756051856,13858.78598999,46.96334793000278,53028.130160160006 2025-08-24,16:10:58.000,236,11070491,127405,0,1756051857,13858.75904474999,46.98449532000086,53028.16509576 2025-08-24,16:10:59.000,236,11070470,127325,0,1756051858,13858.792726299995,46.96334793000278,53028.11618592 2025-08-24,16:11:00.000,236,11070460,127685,0,1756051859,13858.77925367999,47.0126918399983,53028.06727608 2025-08-24,16:11:01.000,236,11070418,127805,0,1756051860,13858.74557213,47.019740969997656,53028.06727608 2025-08-24,16:11:02.000,236,11070495,127925,0,1756051861,13858.711890579994,47.00564270999894,53028.08823744 2025-08-24,16:11:03.000,236,11070483,128045,0,1756051862,13858.69841795999,47.0126918399983,53028.060288960005 2025-08-24,16:11:04.000,236,11070480,127565,0,1756051863,13858.631054859994,46.99859357999958,53028.03234048001 2025-08-24,16:11:05.000,236,11070459,127685,0,1756051864,13858.651263789994,46.949249670004065,53028.109198800004 2025-08-24,16:11:06.000,236,11070488,127605,0,1756051865,13858.604109619999,46.80826707000233,53028.0393276 2025-08-24,16:11:07.000,236,11070452,127845,0,1756051866,13858.577164379989,46.78007055000489,53028.06727608 2025-08-24,16:11:08.000,236,11070555,127845,0,1756051867,13858.523273899998,46.75892315999954,53028.0742632 2025-08-24,16:11:09.000,236,11070447,127565,0,1756051868,13858.509801279994,46.73777577000146,53028.02535336 2025-08-24,16:11:10.000,236,11070475,127725,0,1756051869,13858.449174489993,46.723677510002744,53027.93452080001 2025-08-24,16:11:11.000,236,11070457,127725,0,1756051870,13858.408756629993,46.75187403000018,53027.892598080005 2025-08-24,16:11:12.000,236,11070508,127565,0,1756051871,13858.314448290002,46.723677510002744,53027.98343064001 2025-08-24,16:11:13.000,236,11070475,127325,0,1756051872,13858.321184599998,46.674333599999954,53027.93452080001 2025-08-24,16:11:14.000,236,11070501,127485,0,1756051873,13858.314448290002,46.674333599999954,53027.93452080001 2025-08-24,16:11:15.000,236,11070528,127325,0,1756051874,13858.253821500002,46.660235340001236,53027.90657232 2025-08-24,16:11:16.000,236,11070412,127485,0,1756051875,13858.274030430002,46.65318621000188,53027.92054656 2025-08-24,16:11:17.000,236,11070443,127565,0,1756051876,13858.267294119993,46.65318621000188,53027.843688240006 2025-08-24,16:11:18.000,236,11070477,127325,0,1756051877,13858.253821500002,46.660235340001236,53027.90657232 2025-08-24,16:11:19.000,236,11070448,127845,0,1756051878,13858.253821500002,46.63908795000316,53027.85067536 2025-08-24,16:11:20.000,236,11070409,127325,0,1756051879,13858.253821500002,46.62498969000444,53027.794778400006 2025-08-24,16:11:21.000,236,11070508,127885,0,1756051880,13858.274030430002,46.57564578000165,53027.78779128001 2025-08-24,16:11:22.000,236,11070485,127765,0,1756051881,13858.233612570002,46.547449260004214,53027.83670112001 2025-08-24,16:11:23.000,236,11070508,127685,0,1756051882,13858.193194710002,46.5192527399995,53027.81573976001 2025-08-24,16:11:24.000,236,11070472,127205,0,1756051883,13858.206667329992,46.441712309999275,53027.76682992001 2025-08-24,16:11:25.000,236,11070445,127405,0,1756051884,13858.152776850002,46.3853192700044,53027.76682992001 2025-08-24,16:11:26.000,236,11070488,127365,0,1756051885,13858.159513159997,46.314827970003535,53027.724907200005 2025-08-24,16:11:27.000,236,11070459,127685,0,1756051886,13858.139304229997,46.258434930001386,53027.70394584 2025-08-24,16:11:28.000,236,11070420,127805,0,1756051887,13858.132567920002,46.18794363000052,53027.71093296 2025-08-24,16:11:29.000,236,11070443,127725,0,1756051888,13858.125831609992,46.11040320000029,53027.66901024001 2025-08-24,16:11:30.000,236,11070433,127485,0,1756051889,13858.092150060002,46.04696102999878,53027.66202312 2025-08-24,16:11:31.000,236,11070485,127725,0,1756051890,13858.051732200001,45.9623714699992,53027.53625496 2025-08-24,16:11:32.000,236,11070413,127805,0,1756051891,13858.024786959992,45.89188016999833,53027.61311328 2025-08-24,16:11:33.000,236,11070478,127925,0,1756051892,13857.991105410001,45.82138887000474,53027.57817768001 2025-08-24,16:11:34.000,236,11070405,127245,0,1756051893,13857.943951239991,45.75794670000323,53027.52228072 2025-08-24,16:11:35.000,236,11070444,127685,0,1756051894,13857.957423859996,45.807290609998745,53027.49433224 2025-08-24,16:11:36.000,236,11070399,127885,0,1756051895,13857.943951239991,45.79319235000003,53027.52926784001 2025-08-24,16:11:37.000,236,11070425,127805,0,1756051896,13857.957423859996,45.83548713000346,53027.459396640006 2025-08-24,16:11:38.000,236,11070436,127765,0,1756051897,13857.943951239991,45.863683650000894,53027.47337088 2025-08-24,16:11:39.000,236,11070414,127805,0,1756051898,13857.89006076,45.8284380000041,53027.459396640006 2025-08-24,16:11:40.000,236,11070364,128005,0,1756051899,13857.883324449991,45.814339739998104,53027.4454224 2025-08-24,16:11:41.000,236,11070390,127805,0,1756051900,13857.8496429,45.87778190999961,53027.438435280004 2025-08-24,16:11:42.000,236,11070443,127805,0,1756051901,13857.815961349996,45.89892929999769,53027.459396640006 2025-08-24,16:11:43.000,236,11070356,128325,0,1756051902,13857.78227979999,45.863683650000894,53027.41048680001 2025-08-24,16:11:44.000,236,11070413,128125,0,1756051903,13857.755334559995,45.905978430004325,53027.43144816001 2025-08-24,16:11:45.000,236,11070405,127805,0,1756051904,13857.735125629995,45.93417495000176,53027.42446104 2025-08-24,16:11:46.000,236,11070417,127805,0,1756051905,13857.68797146,45.94827321000048,53027.4454224 2025-08-24,16:11:47.000,236,11070381,127845,0,1756051906,13857.62734467,45.913027560003684,53027.389525440005 2025-08-24,16:11:48.000,236,11070375,127765,0,1756051907,13857.54650895,45.98351886000455,53027.41747392 2025-08-24,16:11:49.000,236,11070407,128005,0,1756051908,13857.58692681,45.99761712000327,53027.3755512 2025-08-24,16:11:50.000,236,11070408,127685,0,1756051909,13857.60713574,46.05401015999814,53027.35458984 2025-08-24,16:11:51.000,236,11070389,127645,0,1756051910,13857.55998156999,46.12450145999901,53027.35458984 2025-08-24,16:11:52.000,236,11070405,128045,0,1756051911,13857.60039942999,46.14564885000436,53027.36856408 2025-08-24,16:11:53.000,236,11070350,127845,0,1756051912,13857.58019049999,46.16679624000244,53027.36856408 2025-08-24,16:11:54.000,236,11070463,127885,0,1756051913,13857.573454189995,46.23728754000331,53027.340615600006 2025-08-24,16:11:55.000,236,11070417,128045,0,1756051914,13857.55998156999,46.27958231999946,53027.3755512 2025-08-24,16:11:56.000,236,11070339,127485,0,1756051915,13857.573454189995,46.29368057999818,53027.33362848001 2025-08-24,16:11:57.000,236,11070374,128045,0,1756051916,13857.58019049999,46.321877100002894,53027.319654240004 2025-08-24,16:11:58.000,236,11070442,128085,0,1756051917,13857.58692681,46.41351579000184,53027.36856408 2025-08-24,16:11:59.000,236,11070389,127925,0,1756051918,13857.60713574,46.441712309999275,53027.36157696001 2025-08-24,16:12:00.000,236,11070393,127725,0,1756051919,13857.66102621999,46.448761439998634,53027.3755512 2025-08-24,16:12:01.000,236,11070356,127885,0,1756051920,13857.64081728999,46.448761439998634,53027.340615600006 2025-08-24,16:12:02.000,236,11070420,127845,0,1756051921,13857.64081728999,46.4205649200012,53027.36157696001 2025-08-24,16:12:03.000,236,11070323,127685,0,1756051922,13857.674498839995,46.434663179999916,53027.36157696001 2025-08-24,16:12:04.000,236,11070368,128045,0,1756051923,13857.6475536,46.37122100999841,53027.36157696001 2025-08-24,16:12:05.000,236,11070399,127845,0,1756051924,13857.6475536,46.307778840004175,53027.35458984 2025-08-24,16:12:06.000,236,11070409,127605,0,1756051925,13857.654289909995,46.23023841000395,53027.319654240004 2025-08-24,16:12:07.000,236,11070366,127765,0,1756051926,13857.634080979995,46.1738453700018,53027.319654240004 2025-08-24,16:12:08.000,236,11070354,127845,0,1756051927,13857.56671788,46.082206680002855,53027.27773152 2025-08-24,16:12:09.000,236,11070385,127645,0,1756051928,13857.553245259995,45.98351886000455,53027.24978304 2025-08-24,16:12:10.000,236,11070338,127605,0,1756051929,13857.533036329995,45.94827321000048,53027.26375728001 2025-08-24,16:12:11.000,236,11070356,127805,0,1756051930,13857.50609109,45.92007669000304,53027.221834560005 2025-08-24,16:12:12.000,236,11070361,127765,0,1756051931,13857.405046439999,45.89188016999833,53027.25677016 2025-08-24,16:12:13.000,236,11070363,127965,0,1756051932,13857.43872798999,45.87073278000025,53027.22882168 2025-08-24,16:12:14.000,236,11070340,127805,0,1756051933,13857.39831012999,45.849585390002176,53027.221834560005 2025-08-24,16:12:15.000,236,11070418,127765,0,1756051934,13857.344419649999,45.88483103999897,53027.270744400004 2025-08-24,16:12:16.000,236,11070375,127805,0,1756051935,13857.324210719999,45.905978430004325,53027.221834560005 2025-08-24,16:12:17.000,236,11070362,127485,0,1756051936,13857.304001789998,45.87073278000025,53027.18689896 2025-08-24,16:12:18.000,236,11070401,127965,0,1756051937,13857.344419649999,45.913027560003684,53027.22882168 2025-08-24,16:12:19.000,236,11070329,127645,0,1756051938,13857.270320239993,45.89892929999769,53027.124014880006 2025-08-24,16:12:20.000,236,11070351,127765,0,1756051939,13857.270320239993,45.913027560003684,53027.16593760001 2025-08-24,16:12:21.000,236,11070334,128005,0,1756051940,13857.209693449993,45.94827321000048,53027.08209216 2025-08-24,16:12:22.000,236,11070407,127765,0,1756051941,13857.189484519993,45.92007669000304,53027.13798912 2025-08-24,16:12:23.000,236,11070364,127685,0,1756051942,13857.128857729993,45.89188016999833,53027.103053520004 2025-08-24,16:12:24.000,236,11070342,127485,0,1756051943,13857.081703559998,45.84253626000282,53027.11702776001 2025-08-24,16:12:25.000,236,11070334,127805,0,1756051944,13857.041285699997,45.78614322000067,53027.124014880006 2025-08-24,16:12:26.000,236,11070369,127965,0,1756051945,13857.034549390002,45.72975017999852,53027.02619520001 2025-08-24,16:12:27.000,236,11070351,127845,0,1756051946,13856.973922600002,45.680406270003004,53027.02619520001 2025-08-24,16:12:28.000,236,11070311,128005,0,1756051947,13856.906559499992,45.64516061999893,53026.984272480004 2025-08-24,16:12:29.000,236,11070310,127645,0,1756051948,13856.940241049997,45.55352192999999,53026.9912596 2025-08-24,16:12:30.000,236,11070394,128005,0,1756051949,13856.926768429992,45.51827628000319,53027.005233840006 2025-08-24,16:12:31.000,236,11070264,127645,0,1756051950,13856.933504740002,45.49712888999784,53026.97728536001 2025-08-24,16:12:32.000,236,11070373,127645,0,1756051951,13856.899823189997,45.4689323700004,53026.97728536001 2025-08-24,16:12:33.000,236,11070317,127445,0,1756051952,13856.886350569992,45.46188324000104,53026.91440128 2025-08-24,16:12:34.000,236,11070377,127725,0,1756051953,13856.839196399997,45.440735850002966,53026.94933688001 2025-08-24,16:12:35.000,236,11070354,127805,0,1756051954,13856.812251160001,45.454834110001684,53026.91440128 2025-08-24,16:12:36.000,236,11070385,128165,0,1756051955,13856.866141639992,45.447784980002325,53026.87247856 2025-08-24,16:12:37.000,236,11070349,127885,0,1756051956,13856.866141639992,45.454834110001684,53026.886452800005 2025-08-24,16:12:38.000,236,11070313,127925,0,1756051957,13856.832460090001,45.48303062999912,53026.89343992 2025-08-24,16:12:39.000,236,11070353,128165,0,1756051958,13856.818987469997,45.54647280000063,53026.83055584001 2025-08-24,16:12:40.000,236,11070296,127845,0,1756051959,13856.859405329997,45.58876758000406,53026.816581600004 2025-08-24,16:12:41.000,236,11070363,127405,0,1756051960,13856.805514849992,45.55352192999999,53026.788633120006 2025-08-24,16:12:42.000,236,11070307,127725,0,1756051961,13856.832460090001,45.5817184500047,53026.767671760004 2025-08-24,16:12:43.000,236,11070321,127805,0,1756051962,13856.825723779992,45.59581671000342,53026.76068464001 2025-08-24,16:12:44.000,236,11070250,127885,0,1756051963,13856.893086880002,45.64516061999893,53026.77465888 2025-08-24,16:12:45.000,236,11070291,127885,0,1756051964,13856.920032119997,45.687455400002364,53026.80260736 2025-08-24,16:12:46.000,236,11070315,127485,0,1756051965,13856.940241049997,45.65220974999829,53026.788633120006 2025-08-24,16:12:47.000,236,11070242,127805,0,1756051966,13856.913295810002,45.680406270003004,53026.83055584001 2025-08-24,16:12:48.000,236,11070313,127925,0,1756051967,13856.913295810002,45.72270104999916,53026.78164600001 2025-08-24,16:12:49.000,236,11070301,127765,0,1756051968,13856.852669020001,45.72270104999916,53026.816581600004 2025-08-24,16:12:50.000,236,11070326,128005,0,1756051969,13856.886350569992,45.73679930999788,53026.718761920005 2025-08-24,16:12:51.000,236,11070304,127245,0,1756051970,13856.845932709992,45.76499583000259,53026.76068464001 2025-08-24,16:12:52.000,236,11070332,127565,0,1756051971,13856.866141639992,45.75794670000323,53026.788633120006 2025-08-24,16:12:53.000,236,11070335,128005,0,1756051972,13856.866141639992,45.82138887000474,53026.73972328001 2025-08-24,16:12:54.000,236,11070295,128045,0,1756051973,13856.839196399997,45.8284380000041,53026.70478768 2025-08-24,16:12:55.000,236,11070364,127725,0,1756051974,13856.859405329997,45.89892929999769,53026.78164600001 2025-08-24,16:12:56.000,236,11070377,128125,0,1756051975,13856.933504740002,45.93417495000176,53026.76068464001 2025-08-24,16:12:57.000,236,11070376,128085,0,1756051976,13856.940241049997,45.99056799000391,53026.788633120006 2025-08-24,16:12:58.000,236,11070331,127765,0,1756051977,13856.933504740002,46.01171538000199,53026.767671760004 2025-08-24,16:12:59.000,236,11070275,127685,0,1756051978,13856.953713670002,46.025813640000706,53026.788633120006 2025-08-24,16:13:00.000,236,11070271,127765,0,1756051979,13856.960449979997,46.082206680002855,53026.75369752 2025-08-24,16:13:01.000,236,11070279,127645,0,1756051980,13856.980658909997,46.09630494000157,53026.788633120006 2025-08-24,16:13:02.000,236,11070343,127925,0,1756051981,13856.987395219992,46.13155058999837,53026.76068464001 2025-08-24,16:13:03.000,236,11070334,128005,0,1756051982,13857.027813079992,46.12450145999901,53026.75369752 2025-08-24,16:13:04.000,236,11070262,127685,0,1756051983,13857.007604149992,46.209091019998596,53026.80959448001 2025-08-24,16:13:05.000,236,11070238,127885,0,1756051984,13857.014340460002,46.16679624000244,53026.76068464001 2025-08-24,16:13:06.000,236,11070269,128045,0,1756051985,13857.007604149992,46.18794363000052,53026.82356872 2025-08-24,16:13:07.000,236,11070306,127805,0,1756051986,13856.987395219992,46.202041889999236,53026.82356872 2025-08-24,16:13:08.000,236,11070352,127765,0,1756051987,13856.967186289992,46.202041889999236,53026.837542960006 2025-08-24,16:13:09.000,236,11070252,127725,0,1756051988,13856.913295810002,46.216140149997955,53026.82356872 2025-08-24,16:13:10.000,236,11070304,127525,0,1756051989,13856.893086880002,46.202041889999236,53026.837542960006 2025-08-24,16:13:11.000,236,11070253,127885,0,1756051990,13856.845932709992,46.23023841000395,53026.82356872 2025-08-24,16:13:12.000,236,11070263,127845,0,1756051991,13856.812251160001,46.216140149997955,53026.82356872 2025-08-24,16:13:13.000,236,11070316,127645,0,1756051992,13856.805514849992,46.19499275999988,53026.79562024 2025-08-24,16:13:14.000,236,11070334,127845,0,1756051993,13856.798778539996,46.18794363000052,53026.767671760004 2025-08-24,16:13:15.000,236,11070345,127525,0,1756051994,13856.825723779992,46.18089450000116,53026.78164600001 2025-08-24,16:13:16.000,236,11070271,127725,0,1756051995,13856.859405329997,46.13859971999773,53026.767671760004 2025-08-24,16:13:17.000,236,11070287,127445,0,1756051996,13856.859405329997,46.14564885000436,53026.80260736 2025-08-24,16:13:18.000,236,11070296,127645,0,1756051997,13856.899823189997,46.06105929000478,53026.80959448001 2025-08-24,16:13:19.000,236,11070246,127565,0,1756051998,13856.893086880002,46.06105929000478,53026.767671760004 2025-08-24,16:13:20.000,236,11070276,127765,0,1756051999,13856.879614259997,46.032862770000065,53026.72574904 2025-08-24,16:13:21.000,236,11070301,127605,0,1756052000,13856.839196399997,46.06810842000414,53026.78164600001 2025-08-24,16:13:22.000,236,11070257,127445,0,1756052001,13856.913295810002,46.025813640000706,53026.78164600001 2025-08-24,16:13:23.000,236,11070281,127805,0,1756052002,13856.899823189997,45.976469729997916,53026.767671760004 2025-08-24,16:13:24.000,236,11070313,127845,0,1756052003,13856.893086880002,45.93417495000176,53026.77465888 2025-08-24,16:13:25.000,236,11070243,127605,0,1756052004,13856.920032119997,45.88483103999897,53026.78164600001 2025-08-24,16:13:26.000,236,11070325,127485,0,1756052005,13856.879614259997,45.88483103999897,53026.72574904 2025-08-24,16:13:27.000,236,11070297,127605,0,1756052006,13856.886350569992,45.856634520001535,53026.76068464001 2025-08-24,16:13:28.000,236,11070280,127725,0,1756052007,13856.845932709992,45.75794670000323,53026.788633120006 2025-08-24,16:13:29.000,236,11070316,127365,0,1756052008,13856.818987469997,45.74384844000451,53026.77465888 2025-08-24,16:13:30.000,236,11070270,127645,0,1756052009,13856.805514849992,45.64516061999893,53026.78164600001 2025-08-24,16:13:31.000,236,11070263,127445,0,1756052010,13856.69099758,45.616964100001496,53026.73972328001 2025-08-24,16:13:32.000,236,11070290,127685,0,1756052011,13856.657316029996,45.56057105999935,53026.71177480001 2025-08-24,16:13:33.000,236,11070334,127765,0,1756052012,13856.643843409991,45.53942367000127,53026.69081344001 2025-08-24,16:13:34.000,236,11070286,127685,0,1756052013,13856.54279875999,45.51122715000383,53026.66286496001 2025-08-24,16:13:35.000,236,11070277,127685,0,1756052014,13856.495644589995,45.46188324000104,53026.69780056 2025-08-24,16:13:36.000,236,11070264,127685,0,1756052015,13856.46196303999,45.447784980002325,53026.64190360001 2025-08-24,16:13:37.000,236,11070279,127485,0,1756052016,13856.374391009995,45.4689323700004,53026.61395512001 2025-08-24,16:13:38.000,236,11070286,127645,0,1756052017,13856.30702791,45.46188324000104,53026.56504528 2025-08-24,16:13:39.000,236,11070298,127325,0,1756052018,13856.28008266999,45.51122715000383,53026.59299376001 2025-08-24,16:13:40.000,236,11070303,127685,0,1756052019,13856.28681898,45.4689323700004,53026.551071040005 2025-08-24,16:13:41.000,236,11070285,127885,0,1756052020,13856.293555289994,45.47598149999976,53026.50914832 2025-08-24,16:13:42.000,236,11070335,127485,0,1756052021,13856.26661005,45.52532541000255,53026.4672256 2025-08-24,16:13:43.000,236,11070263,127605,0,1756052022,13856.293555289994,45.567620189998706,53026.481199840004 2025-08-24,16:13:44.000,236,11070260,127485,0,1756052023,13856.333973149995,45.59581671000342,53026.49517408001 2025-08-24,16:13:45.000,236,11070232,127645,0,1756052024,13856.42828149,45.64516061999893,53026.44626424001 2025-08-24,16:13:46.000,236,11070260,127565,0,1756052025,13856.46196303999,45.70860279000044,53026.41132864 2025-08-24,16:13:47.000,236,11070242,127725,0,1756052026,13856.40807256,45.75089757000387,53026.41831576 2025-08-24,16:13:48.000,236,11070302,127485,0,1756052027,13856.515853519995,45.74384844000451,53026.3973544 2025-08-24,16:13:49.000,236,11070289,127245,0,1756052028,13856.52258982999,45.82138887000474,53026.453251360006 2025-08-24,16:13:50.000,236,11070310,127485,0,1756052029,13856.52258982999,45.856634520001535,53026.383380160005 2025-08-24,16:13:51.000,236,11070257,128005,0,1756052030,13856.52932614,45.913027560003684,53026.383380160005 2025-08-24,16:13:52.000,236,11070230,127485,0,1756052031,13856.58995293,45.93417495000176,53026.432290000004 2025-08-24,16:13:53.000,236,11070276,127685,0,1756052032,13856.60342554999,45.89892929999769,53026.453251360006 2025-08-24,16:13:54.000,236,11070273,127485,0,1756052033,13856.56300768999,45.94122408000112,53026.41831576 2025-08-24,16:13:55.000,236,11070248,127525,0,1756052034,13856.54953507,45.92007669000304,53026.41831576 2025-08-24,16:13:56.000,236,11070246,127565,0,1756052035,13856.50911721,45.88483103999897,53026.37639304001 2025-08-24,16:13:57.000,236,11070229,127565,0,1756052036,13856.46869935,45.9271258200024,53026.36940592 2025-08-24,16:13:58.000,236,11070262,128085,0,1756052037,13856.40807256,45.89188016999833,53026.36940592 2025-08-24,16:13:59.000,236,11070254,127845,0,1756052038,13856.3676547,45.8284380000041,53026.32748320001 2025-08-24,16:14:00.000,236,11070223,127885,0,1756052039,13856.38112731999,45.8284380000041,53026.40434152001 2025-08-24,16:14:01.000,236,11070262,127565,0,1756052040,13856.374391009995,45.814339739998104,53026.34844456 2025-08-24,16:14:02.000,236,11070228,128005,0,1756052041,13856.30029159999,45.76499583000259,53026.35543168001 2025-08-24,16:14:03.000,236,11070224,127725,0,1756052042,13856.34070945999,45.72270104999916,53026.3624188 2025-08-24,16:14:04.000,236,11070242,128005,0,1756052043,13856.253137429994,45.70155366000108,53026.32049608 2025-08-24,16:14:05.000,236,11070264,127485,0,1756052044,13856.19924694999,45.638111489999574,53026.34145744 2025-08-24,16:14:06.000,236,11070283,127805,0,1756052045,13856.165565399999,45.59581671000342,53026.29953472 2025-08-24,16:14:07.000,236,11070247,128005,0,1756052046,13856.125147539999,45.574669319998065,53026.264599120004 2025-08-24,16:14:08.000,236,11070197,127805,0,1756052047,13856.098202299989,45.5817184500047,53026.23665064001 2025-08-24,16:14:09.000,236,11070285,127725,0,1756052048,13856.077993369989,45.5817184500047,53026.20171504 2025-08-24,16:14:10.000,236,11070259,127845,0,1756052049,13856.010630269993,45.574669319998065,53026.215689280005 2025-08-24,16:14:11.000,236,11070268,127885,0,1756052050,13855.976948719988,45.567620189998706,53026.215689280005 2025-08-24,16:14:12.000,236,11070307,127965,0,1756052051,13855.929794549993,45.574669319998065,53026.18774080001 2025-08-24,16:14:13.000,236,11070291,128085,0,1756052052,13855.889376689993,45.567620189998706,53026.166779440005 2025-08-24,16:14:14.000,236,11070191,127885,0,1756052053,13855.869167759993,45.53237454000191,53026.18075368 2025-08-24,16:14:15.000,236,11070200,127845,0,1756052054,13855.869167759993,45.56057105999935,53026.166779440005 2025-08-24,16:14:16.000,236,11070224,127725,0,1756052055,13855.855695140002,45.567620189998706,53026.15979232001 2025-08-24,16:14:17.000,236,11070248,127685,0,1756052056,13855.862431449998,45.574669319998065,53026.08992112001 2025-08-24,16:14:18.000,236,11070274,127645,0,1756052057,13855.882640379998,45.55352192999999,53026.117869600006 2025-08-24,16:14:19.000,236,11070233,127965,0,1756052058,13855.889376689993,45.574669319998065,53026.12485672 2025-08-24,16:14:20.000,236,11070296,128125,0,1756052059,13855.909585619993,45.56057105999935,53026.117869600006 2025-08-24,16:14:21.000,236,11070268,127685,0,1756052060,13855.916321930003,45.55352192999999,53026.10389536 2025-08-24,16:14:22.000,236,11070226,128005,0,1756052061,13855.923058239998,45.53237454000191,53026.15979232001 2025-08-24,16:14:23.000,236,11070255,127845,0,1756052062,13855.923058239998,45.56057105999935,53026.10389536 2025-08-24,16:14:24.000,236,11070230,128005,0,1756052063,13855.936530859988,45.55352192999999,53026.117869600006 2025-08-24,16:14:25.000,236,11070184,127285,0,1756052064,13855.936530859988,45.567620189998706,53026.07594688 2025-08-24,16:14:26.000,236,11070235,128165,0,1756052065,13855.976948719988,45.5817184500047,53026.11088248001 2025-08-24,16:14:27.000,236,11070259,127845,0,1756052066,13855.976948719988,45.55352192999999,53026.082934 2025-08-24,16:14:28.000,236,11070290,127645,0,1756052067,13855.997157649988,45.56057105999935,53026.08992112001 2025-08-24,16:14:29.000,236,11070236,127645,0,1756052068,13855.990421339993,45.631062360000215,53026.05498552 2025-08-24,16:14:30.000,236,11070239,128005,0,1756052069,13855.970212409993,45.638111489999574,53026.07594688 2025-08-24,16:14:31.000,236,11070246,127845,0,1756052070,13855.956739789988,45.60991497000214,53026.03402416 2025-08-24,16:14:32.000,236,11070191,127885,0,1756052071,13856.003893959998,45.65925887999765,53026.06895976001 2025-08-24,16:14:33.000,236,11070246,127925,0,1756052072,13855.970212409993,45.687455400002364,53026.02004992001 2025-08-24,16:14:34.000,236,11070186,127885,0,1756052073,13855.916321930003,45.73679930999788,53026.08992112001 2025-08-24,16:14:35.000,236,11070177,127885,0,1756052074,13855.902849309998,45.78614322000067,53026.082934 2025-08-24,16:14:36.000,236,11070199,127765,0,1756052075,13855.822013589997,45.82138887000474,53026.02004992001 2025-08-24,16:14:37.000,236,11070196,127845,0,1756052076,13855.862431449998,45.84253626000282,53025.95716584 2025-08-24,16:14:38.000,236,11070268,127845,0,1756052077,13855.848958829993,45.913027560003684,53026.04101128001 2025-08-24,16:14:39.000,236,11070266,127765,0,1756052078,13855.828749899993,45.89892929999769,53026.02703704 2025-08-24,16:14:40.000,236,11070247,127885,0,1756052079,13855.801804659997,45.89188016999833,53026.0130628 2025-08-24,16:14:41.000,236,11070198,127885,0,1756052080,13855.815277280002,45.863683650000894,53025.978127200004 2025-08-24,16:14:42.000,236,11070238,128045,0,1756052081,13855.774859420002,45.856634520001535,53025.99210144001 2025-08-24,16:14:43.000,236,11070200,127925,0,1756052082,13855.774859420002,45.800241479999386,53025.978127200004 2025-08-24,16:14:44.000,236,11070272,127605,0,1756052083,13855.828749899993,45.800241479999386,53025.98511432 2025-08-24,16:14:45.000,236,11070213,127685,0,1756052084,13855.761386799997,45.7156519199998,53025.94319160001 2025-08-24,16:14:46.000,236,11070155,127805,0,1756052085,13855.741177869997,45.666308010004286,53025.92223024001 2025-08-24,16:14:47.000,236,11070245,127885,0,1756052086,13855.694023700002,45.60286584000278,53025.95716584 2025-08-24,16:14:48.000,236,11070181,127845,0,1756052087,13855.680551079997,45.51827628000319,53025.93620448 2025-08-24,16:14:49.000,236,11070177,128165,0,1756052088,13855.586242739992,45.447784980002325,53025.85235904001 2025-08-24,16:14:50.000,236,11070229,128005,0,1756052089,13855.532352260001,45.48303062999912,53025.880307520005 2025-08-24,16:14:51.000,236,11070117,127885,0,1756052090,13855.539088569996,45.42663759000425,53025.85934616 2025-08-24,16:14:52.000,236,11070163,127845,0,1756052091,13855.478461779996,45.43368672000361,53025.880307520005 2025-08-24,16:14:53.000,236,11070203,127565,0,1756052092,13855.43130761,45.391391940000176,53025.761526480004 2025-08-24,16:14:54.000,236,11070231,128005,0,1756052093,13855.36394450999,45.34909716000402,53025.810436320004 2025-08-24,16:14:55.000,236,11070181,128085,0,1756052094,13855.28310878999,45.3702445500021,53025.75453936001 2025-08-24,16:14:56.000,236,11070203,127925,0,1756052095,13855.276372479995,45.41958846000489,53025.73357800001 2025-08-24,16:14:57.000,236,11070163,127645,0,1756052096,13855.235954619995,45.391391940000176,53025.74755224 2025-08-24,16:14:58.000,236,11070161,128285,0,1756052097,13855.20227306999,45.3702445500021,53025.67768104 2025-08-24,16:14:59.000,236,11070202,127965,0,1756052098,13855.18880045,45.398441069999535,53025.6287712 2025-08-24,16:15:00.000,236,11070173,127805,0,1756052099,13855.20227306999,45.447784980002325,53025.6287712 2025-08-24,16:15:01.000,236,11070141,128165,0,1756052100,13855.20227306999,45.47598149999976,53025.62178408 2025-08-24,16:15:02.000,236,11070144,127805,0,1756052101,13855.215745689995,45.49007975999848,53025.58684848001 2025-08-24,16:15:03.000,236,11070203,128125,0,1756052102,13855.18880045,45.49712888999784,53025.60780984001 2025-08-24,16:15:04.000,236,11070217,127845,0,1756052103,13855.134909969995,45.54647280000063,53025.544925760005 2025-08-24,16:15:05.000,236,11070206,127645,0,1756052104,13855.175327829995,45.59581671000342,53025.593835600004 2025-08-24,16:15:06.000,236,11070206,127805,0,1756052105,13855.14838259,45.631062360000215,53025.57986136 2025-08-24,16:15:07.000,236,11070168,127765,0,1756052106,13855.12143734999,45.72270104999916,53025.558899999996 2025-08-24,16:15:08.000,236,11070156,127565,0,1756052107,13855.114701039995,45.79319235000003,53025.50999016 2025-08-24,16:15:09.000,236,11070184,127885,0,1756052108,13855.14164627999,45.863683650000894,53025.46806744001 2025-08-24,16:15:10.000,236,11070186,127925,0,1756052109,13855.12143734999,45.87073278000025,53025.47505456 2025-08-24,16:15:11.000,236,11070199,127885,0,1756052110,13855.06754687,45.913027560003684,53025.50999016 2025-08-24,16:15:12.000,236,11070198,127805,0,1756052111,13855.12143734999,45.9271258200024,53025.4540932 2025-08-24,16:15:13.000,236,11070184,128005,0,1756052112,13855.10122841999,45.92007669000304,53025.47505456 2025-08-24,16:15:14.000,236,11070156,127885,0,1756052113,13855.02039269999,45.913027560003684,53025.447106080006 2025-08-24,16:15:15.000,236,11070215,127845,0,1756052114,13855.06754687,45.87778190999961,53025.46806744001 2025-08-24,16:15:16.000,236,11070176,127765,0,1756052115,13855.033865319994,45.84253626000282,53025.426144720004 2025-08-24,16:15:17.000,236,11070141,127885,0,1756052116,13855.06754687,45.82138887000474,53025.43313184 2025-08-24,16:15:18.000,236,11070181,127645,0,1756052117,13855.00018376999,45.800241479999386,53025.426144720004 2025-08-24,16:15:19.000,236,11070130,127925,0,1756052118,13854.959765909989,45.631062360000215,53025.36326064 2025-08-24,16:15:20.000,236,11070184,127605,0,1756052119,13855.013656389994,45.567620189998706,53025.36326064 2025-08-24,16:15:21.000,236,11070184,127485,0,1756052120,13855.027129009999,45.48303062999912,53025.37024776001 2025-08-24,16:15:22.000,236,11070200,127565,0,1756052121,13855.02039269999,45.405490199998894,53025.391209119996 2025-08-24,16:15:23.000,236,11070139,127885,0,1756052122,13854.993447459994,45.30680238000059,53025.34928640001 2025-08-24,16:15:24.000,236,11070134,127845,0,1756052123,13855.006920079999,45.229261950000364,53025.32133792001 2025-08-24,16:15:25.000,236,11070174,128045,0,1756052124,13854.966502219999,45.20811456000229,53025.34229928 2025-08-24,16:15:26.000,236,11070227,127845,0,1756052125,13854.939556979989,45.1235250000027,53025.34229928 2025-08-24,16:15:27.000,236,11070138,127765,0,1756052126,13854.899139119989,45.08123021999927,53025.328325040005 2025-08-24,16:15:28.000,236,11070185,127765,0,1756052127,13854.912611739994,45.10237761000462,53025.3143508 2025-08-24,16:15:29.000,236,11070145,127765,0,1756052128,13854.926084359999,45.13762326000142,53025.28640232 2025-08-24,16:15:30.000,236,11070180,128085,0,1756052129,13854.926084359999,45.1587706499995,53025.26544096 2025-08-24,16:15:31.000,236,11070156,127725,0,1756052130,13854.892402809994,45.229261950000364,53025.23749248 2025-08-24,16:15:32.000,236,11070167,127765,0,1756052131,13854.932820669994,45.29270412000187,53025.279415200006 2025-08-24,16:15:33.000,236,11070180,128085,0,1756052132,13854.912611739994,45.32090063999931,53025.258453840004 2025-08-24,16:15:34.000,236,11070150,128005,0,1756052133,13854.912611739994,45.38434281000082,53025.258453840004 2025-08-24,16:15:35.000,236,11070197,128005,0,1756052134,13854.939556979989,45.440735850002966,53025.30736368 2025-08-24,16:15:36.000,236,11070166,128205,0,1756052135,13854.946293289999,45.49712888999784,53025.26544096 2025-08-24,16:15:37.000,236,11070155,127925,0,1756052136,13854.905875429999,45.54647280000063,53025.258453840004 2025-08-24,16:15:38.000,236,11070118,127725,0,1756052137,13854.959765909989,45.56057105999935,53025.279415200006 2025-08-24,16:15:39.000,236,11070151,128285,0,1756052138,13854.953029599994,45.55352192999999,53025.2444796 2025-08-24,16:15:40.000,236,11070119,127845,0,1756052139,13854.966502219999,45.54647280000063,53025.23050536001 2025-08-24,16:15:41.000,236,11070070,127485,0,1756052140,13854.959765909989,45.56057105999935,53025.18159552001 2025-08-24,16:15:42.000,236,11070180,127885,0,1756052141,13854.926084359999,45.51827628000319,53025.223518239996 2025-08-24,16:15:43.000,236,11070129,127685,0,1756052142,13854.885666499998,45.54647280000063,53025.209544000005 2025-08-24,16:15:44.000,236,11070127,128005,0,1756052143,13854.858721259989,45.4689323700004,53025.23749248 2025-08-24,16:15:45.000,236,11070133,127885,0,1756052144,13854.831776019993,45.42663759000425,53025.25146672001 2025-08-24,16:15:46.000,236,11070149,127965,0,1756052145,13854.777885539988,45.33499889999803,53025.19556976 2025-08-24,16:15:47.000,236,11070142,128125,0,1756052146,13854.683577199998,45.25040933999844,53025.14665992 2025-08-24,16:15:48.000,236,11070161,127965,0,1756052147,13854.602741479997,45.2574584699978,53025.160634160005 2025-08-24,16:15:49.000,236,11070144,127885,0,1756052148,13854.602741479997,45.229261950000364,53025.13268568001 2025-08-24,16:15:50.000,236,11070178,128045,0,1756052149,13854.501696829997,45.165819779998856,53025.11871144 2025-08-24,16:15:51.000,236,11070135,127845,0,1756052150,13854.447806349992,45.172868909998215,53025.14665992 2025-08-24,16:15:52.000,236,11070097,127805,0,1756052151,13854.488224209992,45.14467239000078,53025.14665992 2025-08-24,16:15:53.000,236,11070144,127965,0,1756052152,13854.461278969997,45.08827934999863,53025.10473720001 2025-08-24,16:15:54.000,236,11070100,127765,0,1756052153,13854.488224209992,45.08827934999863,53025.090762960004 2025-08-24,16:15:55.000,236,11070107,128445,0,1756052154,13854.515169450002,45.06008283000119,53025.03486600001 2025-08-24,16:15:56.000,236,11070100,127725,0,1756052155,13854.548850999992,45.038935440003115,53025.07678872 2025-08-24,16:15:57.000,236,11070192,127885,0,1756052156,13854.562323619997,45.05303370000183,53025.01390464001 2025-08-24,16:15:58.000,236,11070108,127845,0,1756052157,13854.596005170002,45.003689789999044,53025.04884024 2025-08-24,16:15:59.000,236,11070128,128005,0,1756052158,13854.636423030002,44.95434588000353,53025.041853120005 2025-08-24,16:16:00.000,236,11070083,128165,0,1756052159,13854.676840890002,44.96844414000225,53025.04884024 2025-08-24,16:16:01.000,236,11070104,127765,0,1756052160,13854.683577199998,44.9120511000001,53025.04884024 2025-08-24,16:16:02.000,236,11070119,127925,0,1756052161,13854.690313509993,44.933198489998176,53025.04884024 2025-08-24,16:16:03.000,236,11070158,127925,0,1756052162,13854.710522439993,44.91910022999946,53025.0698016 2025-08-24,16:16:04.000,236,11070104,127685,0,1756052163,13854.697049820003,44.94729675000417,53025.06281448001 2025-08-24,16:16:05.000,236,11070113,127885,0,1756052164,13854.676840890002,44.96139501000289,53024.9999304 2025-08-24,16:16:06.000,236,11070101,127805,0,1756052165,13854.676840890002,44.95434588000353,53024.97198192 2025-08-24,16:16:07.000,236,11070075,127565,0,1756052166,13854.670104579993,44.989591530000325,53024.9999304 2025-08-24,16:16:08.000,236,11070102,127925,0,1756052167,13854.622950409997,45.0248371800044,53024.9999304 2025-08-24,16:16:09.000,236,11070070,127645,0,1756052168,13854.643159339998,44.996640659999684,53025.01390464001 2025-08-24,16:16:10.000,236,11070080,127525,0,1756052169,13854.676840890002,45.08123021999927,53024.944033440006 2025-08-24,16:16:11.000,236,11070125,127605,0,1756052170,13854.656631960002,45.1235250000027,53024.95800768 2025-08-24,16:16:12.000,236,11070100,127405,0,1756052171,13854.683577199998,45.165819779998856,53024.90909784 2025-08-24,16:16:13.000,236,11070069,127725,0,1756052172,13854.663368269998,45.2574584699978,53024.95800768 2025-08-24,16:16:14.000,236,11070135,127645,0,1756052173,13854.663368269998,45.29975325000123,53024.98595616001 2025-08-24,16:16:15.000,236,11070090,127645,0,1756052174,13854.676840890002,45.33499889999803,53024.923072080004 2025-08-24,16:16:16.000,236,11070137,127845,0,1756052175,13854.663368269998,45.405490199998894,53024.923072080004 2025-08-24,16:16:17.000,236,11070083,127565,0,1756052176,13854.670104579993,45.42663759000425,53024.9300592 2025-08-24,16:16:18.000,236,11070067,127765,0,1756052177,13854.703786129998,45.447784980002325,53024.9999304 2025-08-24,16:16:19.000,236,11070097,127525,0,1756052178,13854.737467679988,45.454834110001684,53025.00691752 2025-08-24,16:16:20.000,236,11070152,127485,0,1756052179,13854.730731369993,45.46188324000104,53024.9300592 2025-08-24,16:16:21.000,236,11070148,127605,0,1756052180,13854.744203989998,45.47598149999976,53024.97198192 2025-08-24,16:16:22.000,236,11070085,127365,0,1756052181,13854.764412919998,45.504178020004474,53025.01390464001 2025-08-24,16:16:23.000,236,11070152,127445,0,1756052182,13854.838512329989,45.48303062999912,53024.9999304 2025-08-24,16:16:24.000,236,11070146,127685,0,1756052183,13854.838512329989,45.47598149999976,53025.02787888 2025-08-24,16:16:25.000,236,11070095,127565,0,1756052184,13854.892402809994,45.504178020004474,53025.09775008 2025-08-24,16:16:26.000,236,11070166,127605,0,1756052185,13854.912611739994,45.48303062999912,53025.01390464001 2025-08-24,16:16:27.000,236,11070102,127565,0,1756052186,13854.912611739994,45.52532541000255,53025.02787888 2025-08-24,16:16:28.000,236,11070081,127445,0,1756052187,13854.905875429999,45.46188324000104,53025.00691752 2025-08-24,16:16:29.000,236,11070113,127525,0,1756052188,13854.865457569998,45.454834110001684,53025.041853120005 2025-08-24,16:16:30.000,236,11070033,127725,0,1756052189,13854.858721259989,45.43368672000361,53025.00691752 2025-08-24,16:16:31.000,236,11070090,127685,0,1756052190,13854.899139119989,45.38434281000082,53025.02787888 2025-08-24,16:16:32.000,236,11070141,127445,0,1756052191,13854.831776019993,45.34204803000466,53025.00691752 2025-08-24,16:16:33.000,236,11070089,127565,0,1756052192,13854.771149229993,45.264507600004436,53025.02089176 2025-08-24,16:16:34.000,236,11070118,127685,0,1756052193,13854.771149229993,45.25040933999844,53024.98595616001 2025-08-24,16:16:35.000,236,11070100,127685,0,1756052194,13854.757676609988,45.17991804000485,53025.00691752 2025-08-24,16:16:36.000,236,11070043,127485,0,1756052195,13854.750940299993,45.15172152000014,53024.95800768 2025-08-24,16:16:37.000,236,11070098,127885,0,1756052196,13854.697049820003,45.07418108999991,53024.9300592 2025-08-24,16:16:38.000,236,11070062,127485,0,1756052197,13854.703786129998,44.996640659999684,53024.923072080004 2025-08-24,16:16:39.000,236,11070099,127485,0,1756052198,13854.683577199998,44.89090371000202,53024.90211072 2025-08-24,16:16:40.000,236,11070085,127645,0,1756052199,13854.649895649993,44.82746154000051,53024.90211072 2025-08-24,16:16:41.000,236,11070012,127645,0,1756052200,13854.643159339998,44.820412410001154,53024.90211072 2025-08-24,16:16:42.000,236,11070083,127685,0,1756052201,13854.643159339998,44.78516676000436,53024.85320088 2025-08-24,16:16:43.000,236,11070084,127685,0,1756052202,13854.622950409997,44.756970239999646,53024.874162240005 2025-08-24,16:16:44.000,236,11070031,127485,0,1756052203,13854.643159339998,44.771068499998364,53024.888136479996 2025-08-24,16:16:45.000,236,11070076,127325,0,1756052204,13854.649895649993,44.73582285000157,53024.83223952 2025-08-24,16:16:46.000,236,11070058,127485,0,1756052205,13854.629686719993,44.764019369999005,53024.85320088 2025-08-24,16:16:47.000,236,11070034,127725,0,1756052206,13854.629686719993,44.72877372000221,53024.85320088 2025-08-24,16:16:48.000,236,11070107,127565,0,1756052207,13854.636423030002,44.70762633000413,53024.776342560006 2025-08-24,16:16:49.000,236,11070061,127685,0,1756052208,13854.676840890002,44.74287198000093,53024.79730392001 2025-08-24,16:16:50.000,236,11070031,127765,0,1756052209,13854.649895649993,44.72172459000285,53024.86717512001 2025-08-24,16:16:51.000,236,11070121,127605,0,1756052210,13854.710522439993,44.70057720000477,53024.81127816 2025-08-24,16:16:52.000,236,11070089,127605,0,1756052211,13854.703786129998,44.67942980999942,53024.76935544001 2025-08-24,16:16:53.000,236,11070107,127445,0,1756052212,13854.750940299993,44.67238068000006,53024.76935544001 2025-08-24,16:16:54.000,236,11070065,127445,0,1756052213,13854.750940299993,44.65828242000134,53024.825252400005 2025-08-24,16:16:55.000,236,11070069,127485,0,1756052214,13854.791358159993,44.637135030003265,53024.83223952 2025-08-24,16:16:56.000,236,11070097,127565,0,1756052215,13854.804830779998,44.587791120000475,53024.83922664 2025-08-24,16:16:57.000,236,11070030,127285,0,1756052216,13854.818303399989,44.54549634000432,53024.7903168 2025-08-24,16:16:58.000,236,11070027,127485,0,1756052217,13854.831776019993,44.50320156000089,53024.83223952 2025-08-24,16:16:59.000,236,11070119,127485,0,1756052218,13854.845248639998,44.50320156000089,53024.825252400005 2025-08-24,16:17:00.000,236,11070061,127485,0,1756052219,13854.872193879994,44.42566113000066,53024.84621376001 2025-08-24,16:17:01.000,236,11070067,127485,0,1756052220,13854.885666499998,44.39041548000387,53024.7903168 2025-08-24,16:17:02.000,236,11070059,127205,0,1756052221,13854.858721259989,44.348120700000436,53024.74839408001 2025-08-24,16:17:03.000,236,11070084,127485,0,1756052222,13854.878930189989,44.36926808999851,53024.81127816 2025-08-24,16:17:04.000,236,11070077,127485,0,1756052223,13854.858721259989,44.31287505000364,53024.69948424001 2025-08-24,16:17:05.000,236,11070007,127685,0,1756052224,13854.784621849998,44.32697331000236,53024.72743272001 2025-08-24,16:17:06.000,236,11070068,127485,0,1756052225,13854.777885539988,44.319924180003,53024.720445599996 2025-08-24,16:17:07.000,236,11070001,127525,0,1756052226,13854.777885539988,44.298776789997646,53024.74140696 2025-08-24,16:17:08.000,236,11070037,127605,0,1756052227,13854.750940299993,44.319924180003,53024.706471360005 2025-08-24,16:17:09.000,236,11070004,127845,0,1756052228,13854.710522439993,44.319924180003,53024.720445599996 2025-08-24,16:17:10.000,236,11070026,127805,0,1756052229,13854.764412919998,44.298776789997646,53024.69249712 2025-08-24,16:17:11.000,236,11070030,127925,0,1756052230,13854.717258749988,44.34107157000108,53024.72743272001 2025-08-24,16:17:12.000,236,11070028,127645,0,1756052231,13854.744203989998,44.37631721999787,53024.755381200004 2025-08-24,16:17:13.000,236,11070051,127645,0,1756052232,13854.764412919998,44.37631721999787,53024.79730392001 2025-08-24,16:17:14.000,236,11070024,127485,0,1756052233,13854.804830779998,44.411562870001944,53024.825252400005 2025-08-24,16:17:15.000,236,11070109,127485,0,1756052234,13854.838512329989,44.42566113000066,53024.776342560006 2025-08-24,16:17:16.000,236,11070082,127365,0,1756052235,13854.899139119989,44.43271026000002,53024.80429104 2025-08-24,16:17:17.000,236,11070104,127685,0,1756052236,13854.932820669994,44.460906780004734,53024.76935544001 2025-08-24,16:17:18.000,236,11070029,127645,0,1756052237,13854.953029599994,44.50320156000089,53024.776342560006 2025-08-24,16:17:19.000,236,11070043,127565,0,1756052238,13854.993447459994,44.524348949998966,53024.74839408001 2025-08-24,16:17:20.000,236,11070093,127605,0,1756052239,13854.932820669994,44.55959460000304,53024.76935544001 2025-08-24,16:17:21.000,236,11070100,127885,0,1756052240,13854.959765909989,44.55959460000304,53024.78332968 2025-08-24,16:17:22.000,236,11070095,127485,0,1756052241,13854.973238529994,44.5666437300024,53024.74839408001 2025-08-24,16:17:23.000,236,11070072,127885,0,1756052242,13855.00018376999,44.60893850999855,53024.78332968 2025-08-24,16:17:24.000,236,11070083,127565,0,1756052243,13854.986711149999,44.580741990001115,53024.78332968 2025-08-24,16:17:25.000,236,11070080,127485,0,1756052244,13854.986711149999,44.60893850999855,53024.78332968 2025-08-24,16:17:26.000,236,11070020,127365,0,1756052245,13855.033865319994,44.61598763999791,53024.825252400005 2025-08-24,16:17:27.000,236,11070044,127565,0,1756052246,13855.00018376999,44.65123329000198,53024.7903168 2025-08-24,16:17:28.000,236,11070112,127325,0,1756052247,13855.04733794,44.573692860001756,53024.825252400005 2025-08-24,16:17:29.000,236,11070025,127565,0,1756052248,13855.054074249994,44.594840249999834,53024.83223952 2025-08-24,16:17:30.000,236,11070047,127565,0,1756052249,13855.08101948999,44.580741990001115,53024.86717512001 2025-08-24,16:17:31.000,236,11070053,127845,0,1756052250,13855.08101948999,44.531398079998326,53024.81826528001 2025-08-24,16:17:32.000,236,11070059,127405,0,1756052251,13855.10796473,44.51025069000025,53024.86717512001 2025-08-24,16:17:33.000,236,11070085,127845,0,1756052252,13855.114701039995,44.51025069000025,53024.825252400005 2025-08-24,16:17:34.000,236,11070027,127605,0,1756052253,13855.134909969995,44.4538576499981,53024.78332968 2025-08-24,16:17:35.000,236,11070031,127485,0,1756052254,13855.16185520999,44.44680851999874,53024.81826528001 2025-08-24,16:17:36.000,236,11070057,127645,0,1756052255,13855.12143734999,44.4186120000013,53024.776342560006 2025-08-24,16:17:37.000,236,11070033,127365,0,1756052256,13855.094492109994,44.404513740002585,53024.78332968 2025-08-24,16:17:38.000,236,11070068,127245,0,1756052257,13855.074283179994,44.38336635000451,53024.76935544001 2025-08-24,16:17:39.000,236,11070022,127325,0,1756052258,13855.06081055999,44.36926808999851,53024.7903168 2025-08-24,16:17:40.000,236,11070005,127645,0,1756052259,13855.027129009999,44.404513740002585,53024.81826528001 2025-08-24,16:17:41.000,236,11070042,127765,0,1756052260,13854.986711149999,44.38336635000451,53024.776342560006 2025-08-24,16:17:42.000,236,11070078,127885,0,1756052261,13854.993447459994,44.404513740002585,53024.776342560006 2025-08-24,16:17:43.000,236,11070038,127805,0,1756052262,13854.953029599994,44.42566113000066,53024.825252400005 2025-08-24,16:17:44.000,236,11070048,127605,0,1756052263,13854.993447459994,44.43271026000002,53024.7903168 2025-08-24,16:17:45.000,236,11070058,127845,0,1756052264,13854.973238529994,44.411562870001944,53024.755381200004 2025-08-24,16:17:46.000,236,11070059,127645,0,1756052265,13854.959765909989,44.43975938999938,53024.79730392001 2025-08-24,16:17:47.000,236,11070028,127965,0,1756052266,13854.966502219999,44.46795591000409,53024.84621376001 2025-08-24,16:17:48.000,236,11070050,127645,0,1756052267,13854.926084359999,44.44680851999874,53024.78332968 2025-08-24,16:17:49.000,236,11070048,127765,0,1756052268,13854.932820669994,44.460906780004734,53024.83223952 2025-08-24,16:17:50.000,236,11070040,127765,0,1756052269,13854.932820669994,44.47500504000345,53024.83922664 2025-08-24,16:17:51.000,236,11069968,127765,0,1756052270,13854.946293289999,44.46795591000409,53024.88114936 2025-08-24,16:17:52.000,236,11070006,127725,0,1756052271,13854.959765909989,44.43271026000002,53024.83223952 2025-08-24,16:17:53.000,236,11070043,127805,0,1756052272,13854.946293289999,44.404513740002585,53024.825252400005 2025-08-24,16:17:54.000,236,11070013,127485,0,1756052273,13854.946293289999,44.362218959999154,53024.80429104 2025-08-24,16:17:55.000,236,11070048,127565,0,1756052274,13855.00018376999,44.37631721999787,53024.79730392001 2025-08-24,16:17:56.000,236,11070055,127725,0,1756052275,13855.00018376999,44.33402244000172,53024.7903168 2025-08-24,16:17:57.000,236,11070055,127605,0,1756052276,13855.00018376999,44.355169829999795,53024.860188 2025-08-24,16:17:58.000,236,11070025,127845,0,1756052277,13855.027129009999,44.32697331000236,53024.83223952 2025-08-24,16:17:59.000,236,11070028,127805,0,1756052278,13855.04733794,44.319924180003,53024.825252400005 2025-08-24,16:18:00.000,236,11070078,127845,0,1756052279,13855.074283179994,44.31287505000364,53024.81826528001 2025-08-24,16:18:01.000,236,11070081,127965,0,1756052280,13855.12143734999,44.31287505000364,53024.80429104 2025-08-24,16:18:02.000,236,11070119,127885,0,1756052281,13855.14838259,44.235334620003414,53024.83922664 2025-08-24,16:18:03.000,236,11070094,127805,0,1756052282,13855.20900938,44.27058027000021,53024.874162240005 2025-08-24,16:18:04.000,236,11070020,128005,0,1756052283,13855.175327829995,44.27058027000021,53024.83922664 2025-08-24,16:18:05.000,236,11070103,128045,0,1756052284,13855.235954619995,44.221236360004696,53024.860188 2025-08-24,16:18:06.000,236,11070002,127925,0,1756052285,13855.215745689995,44.235334620003414,53024.874162240005 2025-08-24,16:18:07.000,236,11070040,127685,0,1756052286,13855.235954619995,44.24943288000213,53024.90909784 2025-08-24,16:18:08.000,236,11070003,127845,0,1756052287,13855.24942724,44.2071380999987,53024.888136479996 2025-08-24,16:18:09.000,236,11069983,127645,0,1756052288,13855.256163549995,44.15074506000383,53024.90211072 2025-08-24,16:18:10.000,236,11070023,127325,0,1756052289,13855.31005403,44.178941580001265,53024.90211072 2025-08-24,16:18:11.000,236,11070024,128005,0,1756052290,13855.33026296,44.136646799997834,53024.888136479996 2025-08-24,16:18:12.000,236,11070000,127805,0,1756052291,13855.32352664999,44.10140115000104,53024.90909784 2025-08-24,16:18:13.000,236,11069996,127925,0,1756052292,13855.38415343999,44.122548539999116,53024.874162240005 2025-08-24,16:18:14.000,236,11070084,128125,0,1756052293,13855.41109868,44.122548539999116,53024.874162240005 2025-08-24,16:18:15.000,236,11070056,127765,0,1756052294,13855.45151654,44.0732046300036,53024.90909784 2025-08-24,16:18:16.000,236,11069994,127885,0,1756052295,13855.43130761,44.05205723999825,53024.923072080004 2025-08-24,16:18:17.000,236,11070051,127605,0,1756052296,13855.39088975,44.03090985000017,53024.923072080004 2025-08-24,16:18:18.000,236,11070013,127845,0,1756052297,13855.36394450999,43.946320290000585,53024.91608496001 2025-08-24,16:18:19.000,236,11070056,127725,0,1756052298,13855.33026296,43.86877986000036,53024.95102056 2025-08-24,16:18:20.000,236,11070036,127845,0,1756052299,13855.276372479995,43.85468160000164,53024.90909784 2025-08-24,16:18:21.000,236,11069971,127485,0,1756052300,13855.24269092999,43.79828855999949,53024.88114936 2025-08-24,16:18:22.000,236,11070036,127965,0,1756052301,13855.20227306999,43.727797259998624,53024.93704632001 2025-08-24,16:18:23.000,236,11070047,128005,0,1756052302,13855.14838259,43.64320769999904,53024.874162240005 2025-08-24,16:18:24.000,236,11070029,127925,0,1756052303,13855.114701039995,43.55861813999945,53024.90211072 2025-08-24,16:18:25.000,236,11070037,128285,0,1756052304,13855.054074249994,43.46697945000051,53024.874162240005 2025-08-24,16:18:26.000,236,11070044,127965,0,1756052305,13855.013656389994,43.41058640999836,53024.90909784 2025-08-24,16:18:27.000,236,11070028,127965,0,1756052306,13854.97997483999,43.37534076000156,53024.874162240005 2025-08-24,16:18:28.000,236,11070001,127805,0,1756052307,13854.966502219999,43.318947719999414,53024.860188 2025-08-24,16:18:29.000,236,11070006,127765,0,1756052308,13854.892402809994,43.255505549997906,53024.88114936 2025-08-24,16:18:30.000,236,11070026,127765,0,1756052309,13854.798094469988,43.22025990000111,53024.88114936 2025-08-24,16:18:31.000,236,11069992,127885,0,1756052310,13854.764412919998,43.17091598999832,53024.88114936 2025-08-24,16:18:32.000,236,11069981,127885,0,1756052311,13854.737467679988,43.12157208000281,53024.874162240005 2025-08-24,16:18:33.000,236,11070000,127685,0,1756052312,13854.717258749988,43.11452295000345,53024.81826528001 2025-08-24,16:18:34.000,236,11070074,127845,0,1756052313,13854.683577199998,43.10042469000473,53024.7903168 2025-08-24,16:18:35.000,236,11069944,128005,0,1756052314,13854.730731369993,43.093375559998094,53024.81127816 2025-08-24,16:18:36.000,236,11070037,128005,0,1756052315,13854.717258749988,43.10042469000473,53024.76236832 2025-08-24,16:18:37.000,236,11069995,127725,0,1756052316,13854.771149229993,43.093375559998094,53024.78332968 2025-08-24,16:18:38.000,236,11070009,127805,0,1756052317,13854.750940299993,43.10747382000409,53024.755381200004 2025-08-24,16:18:39.000,236,11070071,128085,0,1756052318,13854.791358159993,43.093375559998094,53024.7903168 2025-08-24,16:18:40.000,236,11070045,127805,0,1756052319,13854.825039709998,43.07222817000002,53024.80429104 2025-08-24,16:18:41.000,236,11069948,127885,0,1756052320,13854.845248639998,43.086326429998735,53024.79730392001 2025-08-24,16:18:42.000,236,11070011,127885,0,1756052321,13854.872193879994,43.05108078000194,53024.74839408001 2025-08-24,16:18:43.000,236,11070014,127925,0,1756052322,13854.825039709998,43.03698252000322,53024.78332968 2025-08-24,16:18:44.000,236,11070070,128165,0,1756052323,13854.818303399989,43.0228842600045,53024.78332968 2025-08-24,16:18:45.000,236,11070060,127845,0,1756052324,13854.811567089993,43.04403165000258,53024.755381200004 2025-08-24,16:18:46.000,236,11070004,128165,0,1756052325,13854.791358159993,43.00173686999915,53024.76935544001 2025-08-24,16:18:47.000,236,11070034,128325,0,1756052326,13854.750940299993,43.0228842600045,53024.76935544001 2025-08-24,16:18:48.000,236,11070009,128005,0,1756052327,13854.723995059998,43.01583512999787,53024.74839408001 2025-08-24,16:18:49.000,236,11070010,127845,0,1756052328,13854.670104579993,43.01583512999787,53024.74839408001 2025-08-24,16:18:50.000,236,11070051,128205,0,1756052329,13854.609477789993,42.98058948000107,53024.74140696 2025-08-24,16:18:51.000,236,11069981,127885,0,1756052330,13854.528642069992,42.98058948000107,53024.68551 2025-08-24,16:18:52.000,236,11070006,127925,0,1756052331,13854.461278969997,42.959442090002995,53024.69249712 2025-08-24,16:18:53.000,236,11069987,127965,0,1756052332,13854.427597419992,42.98058948000107,53024.657561520005 2025-08-24,16:18:54.000,236,11070088,127765,0,1756052333,13854.393915870001,43.00173686999915,53024.69249712 2025-08-24,16:18:55.000,236,11069936,127885,0,1756052334,13854.353498010001,43.02993339000386,53024.67852288001 2025-08-24,16:18:56.000,236,11069976,128005,0,1756052335,13854.218771809996,43.04403165000258,53024.67153576 2025-08-24,16:18:57.000,236,11069995,128045,0,1756052336,13854.19182657,43.086326429998735,53024.62262592 2025-08-24,16:18:58.000,236,11069982,128165,0,1756052337,13854.158145019996,43.093375559998094,53024.587690320004 2025-08-24,16:18:59.000,236,11070050,127685,0,1756052338,13854.14467239999,43.128621210002166,53024.69948424001 2025-08-24,16:19:00.000,236,11069987,127845,0,1756052339,13854.198562879996,43.135670340001525,53024.65057440001 2025-08-24,16:19:01.000,236,11070005,127765,0,1756052340,13854.23224443,43.128621210002166,53024.706471360005 2025-08-24,16:19:02.000,236,11069947,127845,0,1756052341,13854.2120355,43.20616164000239,53024.71345848 2025-08-24,16:19:03.000,236,11069975,127925,0,1756052342,13854.218771809996,43.21321077000175,53024.720445599996 2025-08-24,16:19:04.000,236,11070000,127765,0,1756052343,13854.306343839991,43.255505549997906,53024.69249712 2025-08-24,16:19:05.000,236,11070050,127805,0,1756052344,13854.360234319996,43.26255468000454,53024.71345848 2025-08-24,16:19:06.000,236,11070013,128085,0,1756052345,13854.400652179997,43.24140728999919,53024.67153576 2025-08-24,16:19:07.000,236,11070032,128125,0,1756052346,13854.420861109997,43.255505549997906,53024.69249712 2025-08-24,16:19:08.000,236,11070060,127805,0,1756052347,13854.528642069992,43.21321077000175,53024.69249712 2025-08-24,16:19:09.000,236,11070005,127685,0,1756052348,13854.569059929992,43.185014250004315,53024.68551 2025-08-24,16:19:10.000,236,11070064,128085,0,1756052349,13854.602741479997,43.135670340001525,53024.755381200004 2025-08-24,16:19:11.000,236,11069982,127925,0,1756052350,13854.575796240002,43.07222817000002,53024.72743272001 2025-08-24,16:19:12.000,236,11069976,127405,0,1756052351,13854.555587310002,43.01583512999787,53024.755381200004 2025-08-24,16:19:13.000,236,11069998,127805,0,1756052352,13854.548850999992,42.952392960003635,53024.81127816 2025-08-24,16:19:14.000,236,11070059,127645,0,1756052353,13854.542114689997,42.88190166000277,53024.78332968 2025-08-24,16:19:15.000,236,11070059,127885,0,1756052354,13854.542114689997,42.8114103600019,53024.74140696 2025-08-24,16:19:16.000,236,11070061,128005,0,1756052355,13854.481487899997,42.69157514999824,53024.74140696 2025-08-24,16:19:17.000,236,11070015,127685,0,1756052356,13854.420861109997,42.684526019998884,53024.74140696 2025-08-24,16:19:18.000,236,11070041,127885,0,1756052357,13854.353498010001,42.550592550003785,53024.720445599996 2025-08-24,16:19:19.000,236,11070066,127845,0,1756052358,13854.286134909991,42.53649428999779,53024.706471360005 2025-08-24,16:19:20.000,236,11070044,127805,0,1756052359,13854.238980739996,42.444855599998846,53024.72743272001 2025-08-24,16:19:21.000,236,11070104,127485,0,1756052360,13854.13119978,42.36731516999862,53024.71345848 2025-08-24,16:19:22.000,236,11070046,127845,0,1756052361,13854.05036406,42.317971260003105,53024.68551 2025-08-24,16:19:23.000,236,11070003,127645,0,1756052362,13854.016682509995,42.2545290900016,53024.69249712 2025-08-24,16:19:24.000,236,11069953,127725,0,1756052363,13853.976264649995,42.24043083000288,53024.62961304001 2025-08-24,16:19:25.000,236,11069978,127805,0,1756052364,13853.956055719995,42.17698866000137,53024.720445599996 2025-08-24,16:19:26.000,236,11069983,127645,0,1756052365,13853.895428929995,42.16993953000201,53024.720445599996 2025-08-24,16:19:27.000,236,11070047,128165,0,1756052366,13853.855011069994,42.2192834400048,53024.63660016 2025-08-24,16:19:28.000,236,11069988,128165,0,1756052367,13853.834802139994,42.268627350000315,53024.65057440001 2025-08-24,16:19:29.000,236,11070096,128005,0,1756052368,13853.82132951999,42.29682386999775,53024.62961304001 2025-08-24,16:19:30.000,236,11070036,127885,0,1756052369,13853.807856899999,42.282725609999034,53024.62961304001 2025-08-24,16:19:31.000,236,11069991,127685,0,1756052370,13853.807856899999,42.36731516999862,53024.657561520005 2025-08-24,16:19:32.000,236,11069994,128005,0,1756052371,13853.814593209994,42.40256082000269,53024.66454864 2025-08-24,16:19:33.000,236,11070049,128205,0,1756052372,13853.84827476,42.48010125000292,53024.69249712 2025-08-24,16:19:34.000,236,11070030,127805,0,1756052373,13853.86174737999,42.543543420004426,53024.67153576 2025-08-24,16:19:35.000,236,11069974,127645,0,1756052374,13853.86174737999,42.5646908100025,53024.71345848 2025-08-24,16:19:36.000,236,11070030,127965,0,1756052375,13853.84153844999,42.57173994000186,53024.65057440001 2025-08-24,16:19:37.000,236,11070057,128245,0,1756052376,13853.86174737999,42.63518211000337,53024.657561520005 2025-08-24,16:19:38.000,236,11070018,127885,0,1756052377,13853.86848369,42.64928037000209,53024.63660016 2025-08-24,16:19:39.000,236,11069996,128165,0,1756052378,13853.855011069994,42.670427760000166,53024.60166456001 2025-08-24,16:19:40.000,236,11070014,127565,0,1756052379,13853.82806583,42.677476889999525,53024.65057440001 2025-08-24,16:19:41.000,236,11070025,128005,0,1756052380,13853.86848369,42.70567341000424,53024.71345848 2025-08-24,16:19:42.000,236,11070062,127965,0,1756052381,13853.875219999994,42.733869930001674,53024.67852288001 2025-08-24,16:19:43.000,236,11070050,127925,0,1756052382,13853.88195630999,42.733869930001674,53024.66454864 2025-08-24,16:19:44.000,236,11069975,127765,0,1756052383,13853.90216523999,42.733869930001674,53024.69249712 2025-08-24,16:19:45.000,236,11070037,127965,0,1756052384,13853.86174737999,42.677476889999525,53024.66454864 2025-08-24,16:19:46.000,236,11069961,127845,0,1756052385,13853.88195630999,42.670427760000166,53024.67153576 2025-08-24,16:19:47.000,236,11070041,127965,0,1756052386,13853.86848369,42.65632950000145,53024.657561520005 2025-08-24,16:19:48.000,236,11069975,127845,0,1756052387,13853.84827476,42.64928037000209,53024.657561520005 2025-08-24,16:19:49.000,236,11070087,127645,0,1756052388,13853.86848369,42.62108385000465,53024.69249712 2025-08-24,16:19:50.000,236,11070029,128005,0,1756052389,13853.84827476,42.64223124000273,53024.69249712 2025-08-24,16:19:51.000,236,11070008,127805,0,1756052390,13853.834802139994,42.64223124000273,53024.71345848 2025-08-24,16:19:52.000,236,11070046,128085,0,1756052391,13853.82132951999,42.60698558999866,53024.69249712 2025-08-24,16:19:53.000,236,11069985,128005,0,1756052392,13853.84827476,42.60698558999866,53024.68551 2025-08-24,16:19:54.000,236,11069951,127845,0,1756052393,13853.855011069994,42.557641680003144,53024.72743272001 2025-08-24,16:19:55.000,236,11070042,127805,0,1756052394,13853.84153844999,42.53649428999779,53024.69249712 2025-08-24,16:19:56.000,236,11070008,127885,0,1756052395,13853.834802139994,42.51534689999971,53024.69249712 2025-08-24,16:19:57.000,236,11069942,127885,0,1756052396,13853.834802139994,42.51534689999971,53024.69249712 2025-08-24,16:19:58.000,236,11070045,127725,0,1756052397,13853.80112058999,42.43075734000013,53024.69948424001 2025-08-24,16:19:59.000,236,11070028,127725,0,1756052398,13853.787647969999,42.40256082000269,53024.706471360005 2025-08-24,16:20:00.000,236,11070006,127965,0,1756052399,13853.747230109999,42.38141343000461,53024.720445599996 2025-08-24,16:20:01.000,236,11069967,127805,0,1756052400,13853.679867009989,42.38846256000397,53024.67153576 2025-08-24,16:20:02.000,236,11070076,127805,0,1756052401,13853.639449149989,42.310922130003746,53024.68551 2025-08-24,16:20:03.000,236,11070026,127925,0,1756052402,13853.619240219989,42.28977473999839,53024.62961304001 2025-08-24,16:20:04.000,236,11069981,127845,0,1756052403,13853.585558669998,42.23338170000352,53024.657561520005 2025-08-24,16:20:05.000,236,11070018,128005,0,1756052404,13853.504722949998,42.24747996000224,53024.63660016 2025-08-24,16:20:06.000,236,11070043,128005,0,1756052405,13853.471041399993,42.19813604999945,53024.66454864 2025-08-24,16:20:07.000,236,11069977,127885,0,1756052406,13853.417150920002,42.16289040000265,53024.60166456001 2025-08-24,16:20:08.000,236,11070004,127805,0,1756052407,13853.369996749992,42.15584127000329,53024.60166456001 2025-08-24,16:20:09.000,236,11070056,127885,0,1756052408,13853.356524130002,42.12059561999922,53024.64358728 2025-08-24,16:20:10.000,236,11070035,127885,0,1756052409,13853.295897340002,42.06420258000435,53024.63660016 2025-08-24,16:20:11.000,236,11070003,128165,0,1756052410,13853.208325309992,42.1064973600005,53024.608651680006 2025-08-24,16:20:12.000,236,11070069,127805,0,1756052411,13853.188116379992,42.06420258000435,53024.62262592 2025-08-24,16:20:13.000,236,11069980,127805,0,1756052412,13853.140962209996,42.07830084000307,53024.587690320004 2025-08-24,16:20:14.000,236,11070020,127885,0,1756052413,13853.046653869991,42.085349970002426,53024.538780480005 2025-08-24,16:20:15.000,236,11069951,127645,0,1756052414,13852.999499699996,42.099448230001144,53024.552754719996 2025-08-24,16:20:16.000,236,11069979,127965,0,1756052415,13852.938872909996,42.16289040000265,53024.58070320001 2025-08-24,16:20:17.000,236,11070074,127965,0,1756052416,13852.918663979995,42.17698866000137,53024.51083200001 2025-08-24,16:20:18.000,236,11070002,127685,0,1756052417,13852.898455049995,42.19108692000009,53024.5457676 2025-08-24,16:20:19.000,236,11070059,127805,0,1756052418,13852.87150981,42.24747996000224,53024.51083200001 2025-08-24,16:20:20.000,236,11070042,128045,0,1756052419,13852.898455049995,42.30387300000439,53024.538780480005 2025-08-24,16:20:21.000,236,11069990,127885,0,1756052420,13852.84456456999,42.36731516999862,53024.51083200001 2025-08-24,16:20:22.000,236,11070017,127845,0,1756052421,13852.95234553,42.39551169000333,53024.538780480005 2025-08-24,16:20:23.000,236,11069985,127845,0,1756052422,13852.92540028999,42.444855599998846,53024.49685776 2025-08-24,16:20:24.000,236,11070045,128045,0,1756052423,13853.01297232,42.43780646999949,53024.489870640005 2025-08-24,16:20:25.000,236,11070045,127805,0,1756052424,13852.999499699996,42.47305212000356,53024.52480624 2025-08-24,16:20:26.000,236,11070005,127805,0,1756052425,13853.026444939991,42.51534689999971,53024.48288352001 2025-08-24,16:20:27.000,236,11070010,128125,0,1756052426,13853.03318125,42.52239602999907,53024.4758964 2025-08-24,16:20:28.000,236,11069983,128045,0,1756052427,13853.039917559996,42.42370821000077,53024.46192216001 2025-08-24,16:20:29.000,236,11069981,127845,0,1756052428,13853.060126489996,42.42370821000077,53024.440960800006 2025-08-24,16:20:30.000,236,11069981,127805,0,1756052429,13853.039917559996,42.317971260003105,53024.46192216001 2025-08-24,16:20:32.000,236,11070000,128165,0,1756052431,13852.99276339,42.275676479999674,53024.44794792 2025-08-24,16:20:33.000,236,11069952,127925,0,1756052432,13852.959081839996,42.20518517999881,53024.44794792 2025-08-24,16:20:34.000,236,11070008,127885,0,1756052433,13852.95234553,42.148792140003934,53024.46192216001 2025-08-24,16:20:35.000,236,11069996,127805,0,1756052434,13852.938872909996,42.092399100001785,53024.42698656 2025-08-24,16:20:36.000,236,11070012,127765,0,1756052435,13852.94560921999,42.00076041000284,53024.41301232001 2025-08-24,16:20:37.000,236,11070024,127805,0,1756052436,13852.86477349999,41.96551475999877,53024.385063839996 2025-08-24,16:20:38.000,236,11070024,127845,0,1756052437,13852.84456456999,41.916170850003255,53024.4060252 2025-08-24,16:20:39.000,236,11069952,128045,0,1756052438,13852.858037189995,41.88092519999918,53024.35012824 2025-08-24,16:20:40.000,236,11070013,127845,0,1756052439,13852.777201469995,41.866826940000465,53024.35012824 2025-08-24,16:20:41.000,236,11069966,127445,0,1756052440,13852.77046516,41.923219980002614,53024.37807672 2025-08-24,16:20:42.000,236,11069950,127605,0,1756052441,13852.66942051,41.93026911000197,53024.34314112001 2025-08-24,16:20:43.000,236,11070005,127965,0,1756052442,13852.635738959994,41.99371128000348,53024.32916688 2025-08-24,16:20:44.000,236,11069954,127885,0,1756052443,13852.60205740999,42.0078095400022,53024.34314112001 2025-08-24,16:20:45.000,236,11069931,127885,0,1756052444,13852.568375859999,42.07125171000371,53024.28724416 2025-08-24,16:20:46.000,236,11070020,128045,0,1756052445,13852.514485379994,42.11354648999986,53024.29423128001 2025-08-24,16:20:47.000,236,11069986,127845,0,1756052446,13852.474067519994,42.148792140003934,53024.28025704 2025-08-24,16:20:48.000,236,11069972,127885,0,1756052447,13852.460594899989,42.212234309998166,53024.26628280001 2025-08-24,16:20:49.000,236,11070069,127765,0,1756052448,13852.487540139999,42.261578220000956,53024.29423128001 2025-08-24,16:20:50.000,236,11069921,127805,0,1756052449,13852.521221689989,42.2192834400048,53024.252308560004 2025-08-24,16:20:51.000,236,11069951,128325,0,1756052450,13852.480803829989,42.24043083000288,53024.28724416 2025-08-24,16:20:52.000,236,11069950,127485,0,1756052451,13852.447122279998,42.22633257000416,53024.28025704 2025-08-24,16:20:53.000,236,11070002,127845,0,1756052452,13852.440385969989,42.282725609999034,53024.24532144001 2025-08-24,16:20:54.000,236,11070019,128045,0,1756052453,13852.467331209999,42.28977473999839,53024.24532144001 2025-08-24,16:20:55.000,236,11069975,128085,0,1756052454,13852.433649659994,42.310922130003746,53024.22436008001 2025-08-24,16:20:56.000,236,11069960,128165,0,1756052455,13852.447122279998,42.317971260003105,53024.203398720005 2025-08-24,16:20:57.000,236,11069988,127805,0,1756052456,13852.420177039989,42.325020390002464,53024.28025704 2025-08-24,16:20:58.000,236,11069973,127885,0,1756052457,13852.373022869993,42.33206952000182,53024.24532144001 2025-08-24,16:20:59.000,236,11070028,127805,0,1756052458,13852.339341319988,42.34616778000054,53024.26628280001 2025-08-24,16:21:00.000,236,11069971,128045,0,1756052459,13852.285450839998,42.40256082000269,53024.23833432 2025-08-24,16:21:01.000,236,11069984,128005,0,1756052460,13852.278714530003,42.42370821000077,53024.18942448 2025-08-24,16:21:02.000,236,11069981,127525,0,1756052461,13852.245032979998,42.43780646999949,53024.217372959996 2025-08-24,16:21:03.000,236,11069989,127525,0,1756052462,13852.245032979998,42.451904729998205,53024.203398720005 2025-08-24,16:21:04.000,236,11069940,128005,0,1756052463,13852.285450839998,42.45895386000484,53024.13352752 2025-08-24,16:21:05.000,236,11069963,127445,0,1756052464,13852.271978219993,42.42370821000077,53024.16846312 2025-08-24,16:21:06.000,236,11069982,127485,0,1756052465,13852.258505600003,42.39551169000333,53024.21038584 2025-08-24,16:21:07.000,236,11069987,127765,0,1756052466,13852.258505600003,42.38141343000461,53024.217372959996 2025-08-24,16:21:08.000,236,11069958,127805,0,1756052467,13852.265241909998,42.33206952000182,53024.23833432 2025-08-24,16:21:09.000,236,11069972,127525,0,1756052468,13852.271978219993,42.2545290900016,53024.17545024001 2025-08-24,16:21:10.000,236,11070002,127645,0,1756052469,13852.231560359993,42.2545290900016,53024.18942448 2025-08-24,16:21:11.000,236,11069942,127605,0,1756052470,13852.258505600003,42.24747996000224,53024.17545024001 2025-08-24,16:21:12.000,236,11069956,127645,0,1756052471,13852.238296670002,42.17698866000137,53024.21038584 2025-08-24,16:21:13.000,236,11069982,127485,0,1756052472,13852.238296670002,42.1064973600005,53024.16846312 2025-08-24,16:21:14.000,236,11069949,128165,0,1756052473,13852.224824049998,42.043055189998995,53024.14750176001 2025-08-24,16:21:15.000,236,11070005,127365,0,1756052474,13852.231560359993,42.050104319998354,53024.14750176001 2025-08-24,16:21:16.000,236,11069992,127325,0,1756052475,13852.224824049998,42.00076041000284,53024.14750176001 2025-08-24,16:21:17.000,236,11069947,127325,0,1756052476,13852.204615119997,42.02190780000092,53024.12654040001 2025-08-24,16:21:18.000,236,11070015,127885,0,1756052477,13852.177669880002,42.01485867000156,53024.11256616 2025-08-24,16:21:19.000,236,11069955,127805,0,1756052478,13852.224824049998,42.00076041000284,53024.07763056001 2025-08-24,16:21:20.000,236,11069995,127365,0,1756052479,13852.191142499993,42.043055189998995,53024.07763056001 2025-08-24,16:21:21.000,236,11069978,127485,0,1756052480,13852.150724639992,42.06420258000435,53024.18243736 2025-08-24,16:21:22.000,236,11069992,127605,0,1756052481,13852.117043090002,42.07125171000371,53024.13352752 2025-08-24,16:21:23.000,236,11069972,127565,0,1756052482,13852.090097849992,42.07830084000307,53024.0916048 2025-08-24,16:21:24.000,236,11069983,127685,0,1756052483,13852.083361539997,42.06420258000435,53024.07064344 2025-08-24,16:21:25.000,236,11069937,127765,0,1756052484,13852.056416300002,42.085349970002426,53024.05666920001 2025-08-24,16:21:26.000,236,11070006,127645,0,1756052485,13851.989053199992,42.11354648999986,53024.00775936001 2025-08-24,16:21:27.000,236,11069954,127725,0,1756052486,13851.975580580001,42.13469387999794,53024.06365632 2025-08-24,16:21:28.000,236,11070034,127445,0,1756052487,13851.935162720001,42.13469387999794,53024.00077224 2025-08-24,16:21:29.000,236,11069977,127605,0,1756052488,13851.888008549991,42.15584127000329,53023.986798000005 2025-08-24,16:21:30.000,236,11069952,127605,0,1756052489,13851.888008549991,42.15584127000329,53024.00077224 2025-08-24,16:21:31.000,236,11069954,127725,0,1756052490,13851.861063309996,42.13469387999794,53023.99378512 2025-08-24,16:21:32.000,236,11070014,127405,0,1756052491,13851.827381759991,42.16993953000201,53023.99378512 2025-08-24,16:21:33.000,236,11069990,127845,0,1756052492,13851.807172829991,42.18403779000073,53023.9518624 2025-08-24,16:21:34.000,236,11069906,127765,0,1756052493,13851.807172829991,42.24747996000224,53024.035707840005 2025-08-24,16:21:35.000,236,11069984,127485,0,1756052494,13851.72633710999,42.2545290900016,53024.00077224 2025-08-24,16:21:36.000,236,11069979,127725,0,1756052495,13851.73307342,42.282725609999034,53024.00775936001 2025-08-24,16:21:37.000,236,11069929,127885,0,1756052496,13851.70612817999,42.275676479999674,53024.00077224 2025-08-24,16:21:38.000,236,11069953,127565,0,1756052497,13851.679182939995,42.317971260003105,53024.00775936001 2025-08-24,16:21:39.000,236,11069967,127485,0,1756052498,13851.69265556,42.3532169099999,53024.00775936001 2025-08-24,16:21:40.000,236,11069987,127725,0,1756052499,13851.719600799996,42.3532169099999,53024.00775936001 2025-08-24,16:21:41.000,236,11069915,127645,0,1756052500,13851.71286449,42.33911865000118,53023.93090104001 2025-08-24,16:21:42.000,236,11069994,127325,0,1756052501,13851.73307342,42.3532169099999,53023.89596544 2025-08-24,16:21:43.000,236,11069954,127685,0,1756052502,13851.719600799996,42.36731516999862,53023.92391392 2025-08-24,16:21:44.000,236,11069979,127565,0,1756052503,13851.72633710999,42.36026603999926,53023.89596544 2025-08-24,16:21:45.000,236,11069952,127605,0,1756052504,13851.719600799996,42.38141343000461,53023.88897832001 2025-08-24,16:21:46.000,236,11069962,127605,0,1756052505,13851.71286449,42.42370821000077,53023.87500408 2025-08-24,16:21:47.000,236,11069926,127725,0,1756052506,13851.719600799996,42.43780646999949,53023.87500408 2025-08-24,16:21:48.000,236,11070040,127925,0,1756052507,13851.70612817999,42.40256082000269,53023.95884952001 2025-08-24,16:21:49.000,236,11069941,127685,0,1756052508,13851.699391869995,42.40960995000205,53023.90993968001 2025-08-24,16:21:50.000,236,11070006,127205,0,1756052509,13851.658974009995,42.40960995000205,53023.90295256 2025-08-24,16:21:51.000,236,11069944,127685,0,1756052510,13851.70612817999,42.47305212000356,53023.94487528 2025-08-24,16:21:52.000,236,11069978,127525,0,1756052511,13851.638765079995,42.42370821000077,53023.868016960005 2025-08-24,16:21:53.000,236,11069976,127445,0,1756052512,13851.63202877,42.451904729998205,53023.88897832001 2025-08-24,16:21:54.000,236,11069985,127445,0,1756052513,13851.618556149995,42.444855599998846,53023.88897832001 2025-08-24,16:21:55.000,236,11069918,127485,0,1756052514,13851.56466566999,42.444855599998846,53023.90295256 2025-08-24,16:21:56.000,236,11069962,127565,0,1756052515,13851.598347219995,42.43780646999949,53023.84006848001 2025-08-24,16:21:57.000,236,11069957,127605,0,1756052516,13851.57140198,42.47305212000356,53023.881991199996 2025-08-24,16:21:58.000,236,11069949,127605,0,1756052517,13851.537720429995,42.4660029900042,53023.86102984001 2025-08-24,16:21:59.000,236,11069938,127725,0,1756052518,13851.51077519,42.48010125000292,53023.8470556 2025-08-24,16:22:00.000,236,11069938,127685,0,1756052519,13851.50403887999,42.508297770000354,53023.819107120005 2025-08-24,16:22:01.000,236,11069956,127565,0,1756052520,13851.537720429995,42.59288732999994,53023.8470556 2025-08-24,16:22:02.000,236,11070006,127845,0,1756052521,13851.54445673999,42.57878907000122,53023.79814576 2025-08-24,16:22:03.000,236,11069973,127725,0,1756052522,13851.48382994999,42.57878907000122,53023.79814576 2025-08-24,16:22:04.000,236,11069966,127845,0,1756052523,13851.537720429995,42.543543420004426,53023.86102984001 2025-08-24,16:22:05.000,236,11069943,127565,0,1756052524,13851.52424780999,42.543543420004426,53023.8470556 2025-08-24,16:22:06.000,236,11069987,127445,0,1756052525,13851.51077519,42.557641680003144,53023.8470556 2025-08-24,16:22:07.000,236,11069984,127845,0,1756052526,13851.52424780999,42.53649428999779,53023.819107120005 2025-08-24,16:22:08.000,236,11069901,127605,0,1756052527,13851.48382994999,42.48010125000292,53023.79814576 2025-08-24,16:22:09.000,236,11069894,127605,0,1756052528,13851.497302569995,42.47305212000356,53023.87500408 2025-08-24,16:22:10.000,236,11069971,127605,0,1756052529,13851.4501484,42.43075734000013,53023.79115864001 2025-08-24,16:22:11.000,236,11069946,127885,0,1756052530,13851.456884709994,42.38846256000397,53023.79115864001 2025-08-24,16:22:12.000,236,11069983,127765,0,1756052531,13851.456884709994,42.33206952000182,53023.79814576 2025-08-24,16:22:13.000,236,11069953,127845,0,1756052532,13851.436675779994,42.275676479999674,53023.82609424 2025-08-24,16:22:14.000,236,11069983,127645,0,1756052533,13851.389521609999,42.19813604999945,53023.770197280006 2025-08-24,16:22:15.000,236,11069999,127965,0,1756052534,13851.34236743999,42.12059561999922,53023.7073132 2025-08-24,16:22:16.000,236,11070089,127885,0,1756052535,13851.281740649989,42.01485867000156,53023.749235920004 2025-08-24,16:22:17.000,236,11069987,127525,0,1756052536,13851.288476959999,41.99371128000348,53023.7073132 2025-08-24,16:22:18.000,236,11069983,127845,0,1756052537,13851.214377549994,41.96551475999877,53023.65840336 2025-08-24,16:22:19.000,236,11069984,127605,0,1756052538,13851.180695999989,41.873876069999824,53023.637442 2025-08-24,16:22:20.000,236,11069990,127605,0,1756052539,13851.180695999989,41.83863042000303,53023.63045488 2025-08-24,16:22:21.000,236,11069970,127485,0,1756052540,13851.147014449998,41.80338476999896,53023.62346776001 2025-08-24,16:22:22.000,236,11069950,128005,0,1756052541,13851.153750759993,41.80338476999896,53023.60949352 2025-08-24,16:22:23.000,236,11070026,127685,0,1756052542,13851.160487069988,41.810433899998316,53023.64442912001 2025-08-24,16:22:24.000,236,11069951,127565,0,1756052543,13851.227850169998,41.810433899998316,53023.60949352 2025-08-24,16:22:25.000,236,11069949,127565,0,1756052544,13851.234586479994,41.83863042000303,53023.60949352 2025-08-24,16:22:26.000,236,11070031,127165,0,1756052545,13851.221113859989,41.88092519999918,53023.637442 2025-08-24,16:22:27.000,236,11070019,127565,0,1756052546,13851.315422199994,41.916170850003255,53023.62346776001 2025-08-24,16:22:28.000,236,11069991,127605,0,1756052547,13851.38278529999,41.97961302000476,53023.67237760001 2025-08-24,16:22:29.000,236,11070007,127565,0,1756052548,13851.44341208999,42.05715344999771,53023.65840336 2025-08-24,16:22:30.000,236,11069931,127565,0,1756052549,13851.50403887999,42.1064973600005,53023.66539048 2025-08-24,16:22:31.000,236,11069986,127325,0,1756052550,13851.54445673999,42.141743010004575,53023.66539048 2025-08-24,16:22:32.000,236,11069994,128085,0,1756052551,13851.578138289995,42.15584127000329,53023.651416240005 2025-08-24,16:22:33.000,236,11070030,127685,0,1756052552,13851.62529245999,42.19108692000009,53023.714300319996 2025-08-24,16:22:34.000,236,11070011,127525,0,1756052553,13851.64550138999,42.20518517999881,53023.67237760001 2025-08-24,16:22:35.000,236,11070011,127525,0,1756052554,13851.62529245999,42.17698866000137,53023.69333896001 2025-08-24,16:22:36.000,236,11069941,127525,0,1756052555,13851.638765079995,42.19813604999945,53023.700326080005 2025-08-24,16:22:37.000,236,11069974,127765,0,1756052556,13851.62529245999,42.15584127000329,53023.72128744001 2025-08-24,16:22:38.000,236,11069964,127525,0,1756052557,13851.61181984,42.13469387999794,53023.770197280006 2025-08-24,16:22:39.000,236,11069973,127525,0,1756052558,13851.55119305,42.050104319998354,53023.80513288 2025-08-24,16:22:40.000,236,11069982,127405,0,1756052559,13851.52424780999,41.97961302000476,53023.79814576 2025-08-24,16:22:41.000,236,11069992,127605,0,1756052560,13851.46362101999,41.94436737000069,53023.7771844 2025-08-24,16:22:42.000,236,11069909,127885,0,1756052561,13851.416466849994,41.866826940000465,53023.75622304 2025-08-24,16:22:43.000,236,11070025,127565,0,1756052562,13851.36257636999,41.76813912000216,53023.819107120005 2025-08-24,16:22:44.000,236,11069987,127805,0,1756052563,13851.227850169998,41.74699173000408,53023.81212000001 2025-08-24,16:22:45.000,236,11070015,127525,0,1756052564,13851.153750759993,41.66945130000386,53023.72128744001 2025-08-24,16:22:46.000,236,11069976,127725,0,1756052565,13851.059442420003,41.61305826000171,53023.74224880001 2025-08-24,16:22:47.000,236,11070022,127325,0,1756052566,13851.025760869998,41.56371434999892,53023.79814576 2025-08-24,16:22:48.000,236,11069961,127845,0,1756052567,13850.944925149997,41.58486174000427,53023.80513288 2025-08-24,16:22:49.000,236,11069984,127685,0,1756052568,13850.897770980002,41.6624021700045,53023.74224880001 2025-08-24,16:22:50.000,236,11070038,127685,0,1756052569,13850.877562050002,41.69764782000129,53023.72128744001 2025-08-24,16:22:51.000,236,11069989,127805,0,1756052570,13850.789990019992,41.72584433999873,53023.75622304 2025-08-24,16:22:52.000,236,11069917,127925,0,1756052571,13850.810198949992,41.80338476999896,53023.700326080005 2025-08-24,16:22:53.000,236,11069900,127925,0,1756052572,13850.837144190002,41.88797432999854,53023.74224880001 2025-08-24,16:22:54.000,236,11070005,127845,0,1756052573,13850.877562050002,41.88092519999918,53023.79814576 2025-08-24,16:22:55.000,236,11069989,127765,0,1756052574,13850.938188840002,41.96551475999877,53023.76321016001 2025-08-24,16:22:56.000,236,11070031,127885,0,1756052575,13851.032497179993,41.95846562999941,53023.76321016001 2025-08-24,16:22:57.000,236,11070019,127805,0,1756052576,13851.059442420003,41.96551475999877,53023.74224880001 2025-08-24,16:22:58.000,236,11070011,128125,0,1756052577,13851.120069209988,41.97961302000476,53023.72128744001 2025-08-24,16:22:59.000,236,11070015,128045,0,1756052578,13851.160487069988,41.95141650000005,53023.749235920004 2025-08-24,16:23:00.000,236,11070046,127565,0,1756052579,13851.160487069988,41.923219980002614,53023.75622304 2025-08-24,16:23:01.000,236,11070009,127965,0,1756052580,13851.140278139988,41.84567955000239,53023.78417152 2025-08-24,16:23:02.000,236,11069966,127845,0,1756052581,13851.147014449998,41.817483029997675,53023.74224880001 2025-08-24,16:23:03.000,236,11069994,127805,0,1756052582,13851.113332899993,41.77518825000152,53023.770197280006 2025-08-24,16:23:04.000,236,11070049,127845,0,1756052583,13851.120069209988,41.74699173000408,53023.80513288 2025-08-24,16:23:05.000,236,11069968,128165,0,1756052584,13851.079651349988,41.72584433999873,53023.770197280006 2025-08-24,16:23:06.000,236,11069995,127845,0,1756052585,13851.045969799998,41.69764782000129,53023.75622304 2025-08-24,16:23:07.000,236,11070041,127845,0,1756052586,13851.045969799998,41.634205649999785,53023.714300319996 2025-08-24,16:23:08.000,236,11069991,127805,0,1756052587,13851.039233490003,41.634205649999785,53023.72128744001 2025-08-24,16:23:09.000,236,11070036,127885,0,1756052588,13850.992079319993,41.61305826000171,53023.714300319996 2025-08-24,16:23:10.000,236,11070077,127605,0,1756052589,13850.965134079997,41.61305826000171,53023.7073132 2025-08-24,16:23:11.000,236,11069976,127525,0,1756052590,13850.877562050002,41.56371434999892,53023.714300319996 2025-08-24,16:23:12.000,236,11069932,128165,0,1756052591,13850.850616809992,41.54256696000084,53023.66539048 2025-08-24,16:23:13.000,236,11069969,127725,0,1756052592,13850.837144190002,41.56371434999892,53023.65840336 2025-08-24,16:23:14.000,236,11069996,127845,0,1756052593,13850.715890610001,41.76813912000216,53023.714300319996 2025-08-24,16:23:15.000,236,11070012,128085,0,1756052594,13850.702417989996,41.83158129000367,53023.749235920004 2025-08-24,16:23:16.000,236,11069960,127725,0,1756052595,13850.641791199996,41.873876069999824,53023.72128744001 2025-08-24,16:23:17.000,236,11070014,127725,0,1756052596,13850.5744281,41.873876069999824,53023.714300319996 2025-08-24,16:23:18.000,236,11070037,127845,0,1756052597,13850.59463703,41.923219980002614,53023.75622304 2025-08-24,16:23:19.000,236,11070001,127925,0,1756052598,13850.601373339996,41.96551475999877,53023.819107120005 2025-08-24,16:23:20.000,236,11070042,127725,0,1756052599,13850.608109649991,42.02895693000028,53023.78417152 2025-08-24,16:23:21.000,236,11070047,127845,0,1756052600,13850.608109649991,42.1064973600005,53023.79814576 2025-08-24,16:23:22.000,236,11069956,127725,0,1756052601,13850.662000129996,42.18403779000073,53023.83308136 2025-08-24,16:23:23.000,236,11069993,128005,0,1756052602,13850.668736439991,42.2192834400048,53023.85404272 2025-08-24,16:23:24.000,236,11070020,127765,0,1756052603,13850.709154299991,42.23338170000352,53023.8470556 2025-08-24,16:23:25.000,236,11070009,127805,0,1756052604,13850.796726330002,42.268627350000315,53023.80513288 2025-08-24,16:23:26.000,236,11070042,127645,0,1756052605,13850.803462639997,42.33911865000118,53023.83308136 2025-08-24,16:23:27.000,236,11069956,128005,0,1756052606,13850.823671569997,42.3532169099999,53023.819107120005 2025-08-24,16:23:28.000,236,11069987,127725,0,1756052607,13850.810198949992,42.3532169099999,53023.881991199996 2025-08-24,16:23:29.000,236,11070026,128005,0,1756052608,13850.776517400001,42.3532169099999,53023.819107120005 2025-08-24,16:23:30.000,236,11070009,127845,0,1756052609,13850.810198949992,42.282725609999034,53023.868016960005 2025-08-24,16:23:31.000,236,11070019,127765,0,1756052610,13850.749572159992,42.261578220000956,53023.84006848001 2025-08-24,16:23:32.000,236,11070023,127725,0,1756052611,13850.688945369991,42.24043083000288,53023.85404272 2025-08-24,16:23:33.000,236,11070007,127805,0,1756052612,13850.722626919996,42.17698866000137,53023.87500408 2025-08-24,16:23:34.000,236,11069990,127925,0,1756052613,13850.662000129996,42.11354648999986,53023.868016960005 2025-08-24,16:23:35.000,236,11070036,127805,0,1756052614,13850.601373339996,42.092399100001785,53023.87500408 2025-08-24,16:23:36.000,236,11070047,127725,0,1756052615,13850.601373339996,42.092399100001785,53023.90295256 2025-08-24,16:23:37.000,236,11070009,127925,0,1756052616,13850.601373339996,42.085349970002426,53023.86102984001 2025-08-24,16:23:38.000,236,11070023,127685,0,1756052617,13850.587900719991,42.07125171000371,53023.84006848001 2025-08-24,16:23:39.000,236,11069995,127885,0,1756052618,13850.601373339996,42.07125171000371,53023.819107120005 2025-08-24,16:23:40.000,236,11070021,127925,0,1756052619,13850.621582269996,42.12059561999922,53023.8470556 2025-08-24,16:23:41.000,236,11069985,127805,0,1756052620,13850.709154299991,42.16289040000265,53023.86102984001 2025-08-24,16:23:42.000,236,11070038,128045,0,1756052621,13850.729363229992,42.22633257000416,53023.87500408 2025-08-24,16:23:43.000,236,11070001,128165,0,1756052622,13850.783253709997,42.30387300000439,53023.8470556 2025-08-24,16:23:44.000,236,11070008,127965,0,1756052623,13850.830407879992,42.34616778000054,53023.8470556 2025-08-24,16:23:45.000,236,11070010,128005,0,1756052624,13850.884298359997,42.43780646999949,53023.90993968001 2025-08-24,16:23:46.000,236,11070031,127765,0,1756052625,13850.944925149997,42.494199510001636,53023.868016960005 2025-08-24,16:23:47.000,236,11069996,128005,0,1756052626,13850.958397770002,42.52239602999907,53023.881991199996 2025-08-24,16:23:48.000,236,11069991,128005,0,1756052627,13851.005551939998,42.53649428999779,53023.89596544 2025-08-24,16:23:49.000,236,11069991,128045,0,1756052628,13851.045969799998,42.58583820000058,53023.90295256 2025-08-24,16:23:50.000,236,11070040,127765,0,1756052629,13851.106596589998,42.63518211000337,53023.9518624 2025-08-24,16:23:51.000,236,11070024,127925,0,1756052630,13851.173959689993,42.5999364599993,53024.04269496 2025-08-24,16:23:52.000,236,11069983,127685,0,1756052631,13851.113332899993,42.550592550003785,53023.97282376 2025-08-24,16:23:53.000,236,11070025,127725,0,1756052632,13851.106596589998,42.451904729998205,53023.96583664 2025-08-24,16:23:54.000,236,11070000,127925,0,1756052633,13851.052706109993,42.40256082000269,53023.93090104001 2025-08-24,16:23:55.000,236,11069989,127805,0,1756052634,13851.052706109993,42.3532169099999,53023.97282376 2025-08-24,16:23:56.000,236,11070047,127685,0,1756052635,13851.005551939998,42.317971260003105,53023.95884952001 2025-08-24,16:23:57.000,236,11070005,127845,0,1756052636,13850.891034669992,42.212234309998166,53023.87500408 2025-08-24,16:23:58.000,236,11069997,128165,0,1756052637,13850.864089429997,42.1064973600005,53023.9518624 2025-08-24,16:23:59.000,236,11069987,128005,0,1756052638,13850.769781089992,42.099448230001144,53023.93090104001 2025-08-24,16:24:00.000,236,11070000,127925,0,1756052639,13850.655263820001,42.050104319998354,53023.937888160006 2025-08-24,16:24:01.000,236,11069953,127765,0,1756052640,13850.621582269996,42.050104319998354,53023.95884952001 2025-08-24,16:24:02.000,236,11069957,127805,0,1756052641,13850.53401024,42.02895693000028,53023.8470556 2025-08-24,16:24:03.000,236,11069902,127965,0,1756052642,13850.459910829995,42.05715344999771,53023.86102984001 2025-08-24,16:24:04.000,236,11070006,127965,0,1756052643,13850.43296559,42.07125171000371,53023.82609424 2025-08-24,16:24:05.000,236,11070075,127445,0,1756052644,13850.46664713999,42.12059561999922,53023.82609424 2025-08-24,16:24:06.000,236,11070000,127925,0,1756052645,13850.53401024,42.141743010004575,53023.82609424 2025-08-24,16:24:07.000,236,11070002,128125,0,1756052646,13850.587900719991,42.24747996000224,53023.82609424 2025-08-24,16:24:08.000,236,11069972,128085,0,1756052647,13850.682209059996,42.325020390002464,53023.79115864001 2025-08-24,16:24:09.000,236,11069961,128045,0,1756052648,13850.783253709997,42.41665908000141,53023.79115864001 2025-08-24,16:24:10.000,236,11069983,127885,0,1756052649,13850.870825739992,42.501248640000995,53023.82609424 2025-08-24,16:24:11.000,236,11070062,128005,0,1756052650,13850.992079319993,42.557641680003144,53023.84006848001 2025-08-24,16:24:12.000,236,11069965,127925,0,1756052651,13851.059442420003,42.62108385000465,53023.85404272 2025-08-24,16:24:13.000,236,11069989,127885,0,1756052652,13851.126805519998,42.670427760000166,53023.868016960005 2025-08-24,16:24:14.000,236,11069995,128045,0,1756052653,13851.234586479994,42.670427760000166,53023.90993968001 2025-08-24,16:24:15.000,236,11069978,127765,0,1756052654,13851.328894819999,42.7127225400036,53023.916926800004 2025-08-24,16:24:16.000,236,11069939,128165,0,1756052655,13851.369312679999,42.65632950000145,53023.90295256 2025-08-24,16:24:17.000,236,11069950,127805,0,1756052656,13851.456884709994,42.59288732999994,53023.937888160006 2025-08-24,16:24:18.000,236,11070013,127605,0,1756052657,13851.44341208999,42.59288732999994,53023.97282376 2025-08-24,16:24:19.000,236,11069970,127885,0,1756052658,13851.49056626,42.543543420004426,53023.94487528 2025-08-24,16:24:20.000,236,11069987,127765,0,1756052659,13851.46362101999,42.48715038000228,53023.94487528 2025-08-24,16:24:21.000,236,11069987,127805,0,1756052660,13851.42993947,42.38846256000397,53023.95884952001 2025-08-24,16:24:22.000,236,11070014,127605,0,1756052661,13851.40973054,42.37436429999798,53023.95884952001 2025-08-24,16:24:23.000,236,11069983,127845,0,1756052662,13851.355840059994,42.30387300000439,53024.04269496 2025-08-24,16:24:24.000,236,11070029,128045,0,1756052663,13851.288476959999,42.28977473999839,53024.049682079996 2025-08-24,16:24:25.000,236,11069991,127805,0,1756052664,13851.194168619993,42.2545290900016,53023.97282376 2025-08-24,16:24:26.000,236,11069990,127885,0,1756052665,13851.120069209988,42.23338170000352,53023.97282376 2025-08-24,16:24:27.000,236,11070011,127765,0,1756052666,13851.045969799998,42.20518517999881,53024.00077224 2025-08-24,16:24:28.000,236,11069941,127645,0,1756052667,13850.965134079997,42.24043083000288,53023.97981088001 2025-08-24,16:24:29.000,236,11070024,127805,0,1756052668,13850.864089429997,42.212234309998166,53023.97282376 2025-08-24,16:24:30.000,236,11070002,127805,0,1756052669,13850.776517400001,42.23338170000352,53023.99378512 2025-08-24,16:24:31.000,236,11070013,127805,0,1756052670,13850.695681680001,42.261578220000956,53023.94487528 2025-08-24,16:24:32.000,236,11069977,127805,0,1756052671,13850.59463703,42.268627350000315,53023.9518624 2025-08-24,16:24:33.000,236,11070029,128045,0,1756052672,13850.5744281,42.29682386999775,53023.90295256 2025-08-24,16:24:34.000,236,11070021,128005,0,1756052673,13850.54748285999,42.275676479999674,53023.937888160006 2025-08-24,16:24:35.000,236,11070058,127845,0,1756052674,13850.587900719991,42.317971260003105,53023.90993968001 2025-08-24,16:24:36.000,236,11069954,127725,0,1756052675,13850.587900719991,42.310922130003746,53023.87500408 2025-08-24,16:24:37.000,236,11069987,127885,0,1756052676,13850.641791199996,42.325020390002464,53023.89596544 2025-08-24,16:24:38.000,236,11069999,127845,0,1756052677,13850.702417989996,42.40256082000269,53023.87500408 2025-08-24,16:24:39.000,236,11069985,127725,0,1756052678,13850.789990019992,42.47305212000356,53023.89596544 2025-08-24,16:24:40.000,236,11070044,127965,0,1756052679,13850.897770980002,42.48010125000292,53023.90993968001 2025-08-24,16:24:41.000,236,11070002,127805,0,1756052680,13851.012288249993,42.52239602999907,53023.90993968001 2025-08-24,16:24:42.000,236,11069962,127325,0,1756052681,13851.093123969993,42.543543420004426,53023.90295256 2025-08-24,16:24:43.000,236,11069960,127685,0,1756052682,13851.200904929989,42.58583820000058,53023.916926800004 2025-08-24,16:24:44.000,236,11069970,127885,0,1756052683,13851.268268029999,42.5646908100025,53023.9518624 2025-08-24,16:24:45.000,236,11070011,128165,0,1756052684,13851.376048989994,42.57878907000122,53023.97282376 2025-08-24,16:24:46.000,236,11069977,127885,0,1756052685,13851.376048989994,42.550592550003785,53024.00775936001 2025-08-24,16:24:47.000,236,11069953,127885,0,1756052686,13851.355840059994,42.52239602999907,53023.97282376 2025-08-24,16:24:48.000,236,11069967,128085,0,1756052687,13851.328894819999,42.48715038000228,53023.97981088001 2025-08-24,16:24:49.000,236,11070017,128205,0,1756052688,13851.335631129994,42.40960995000205,53024.00775936001 2025-08-24,16:24:50.000,236,11069993,127845,0,1756052689,13851.315422199994,42.325020390002464,53023.97282376 2025-08-24,16:24:51.000,236,11069953,128125,0,1756052690,13851.248059099998,42.275676479999674,53023.93090104001 2025-08-24,16:24:52.000,236,11069940,127205,0,1756052691,13851.194168619993,42.23338170000352,53023.986798000005 2025-08-24,16:24:53.000,236,11069973,128165,0,1756052692,13851.140278139988,42.16289040000265,53023.97282376 2025-08-24,16:24:54.000,236,11069968,127965,0,1756052693,13851.099860279988,42.12059561999922,53023.97981088001 2025-08-24,16:24:55.000,236,11069996,128005,0,1756052694,13851.019024560002,42.12764474999858,53023.99378512 2025-08-24,16:24:56.000,236,11070015,127965,0,1756052695,13850.931452529992,42.06420258000435,53023.986798000005 2025-08-24,16:24:57.000,236,11070010,127925,0,1756052696,13850.864089429997,42.050104319998354,53023.99378512 2025-08-24,16:24:58.000,236,11069991,128205,0,1756052697,13850.884298359997,42.06420258000435,53023.937888160006 2025-08-24,16:24:59.000,236,11069966,127845,0,1756052698,13850.843880499997,42.099448230001144,53023.94487528 2025-08-24,16:25:00.000,236,11069927,128005,0,1756052699,13850.810198949992,42.19108692000009,53023.97282376 2025-08-24,16:25:01.000,236,11069986,127885,0,1756052700,13850.789990019992,42.2192834400048,53023.916926800004 2025-08-24,16:25:02.000,236,11069962,127725,0,1756052701,13850.783253709997,42.23338170000352,53023.97282376 2025-08-24,16:25:03.000,236,11069980,127805,0,1756052702,13850.816935260002,42.30387300000439,53023.96583664 2025-08-24,16:25:04.000,236,11069971,127485,0,1756052703,13850.870825739992,42.3532169099999,53023.93090104001 2025-08-24,16:25:05.000,236,11070001,127645,0,1756052704,13850.917979910002,42.40256082000269,53023.92391392 2025-08-24,16:25:06.000,236,11069927,127725,0,1756052705,13850.965134079997,42.38141343000461,53024.01474648 2025-08-24,16:25:07.000,236,11069996,127685,0,1756052706,13851.005551939998,42.43075734000013,53023.97282376 2025-08-24,16:25:08.000,236,11070039,127805,0,1756052707,13851.126805519998,42.451904729998205,53024.00077224 2025-08-24,16:25:09.000,236,11069972,127605,0,1756052708,13851.180695999989,42.48715038000228,53024.0217336 2025-08-24,16:25:10.000,236,11070016,127685,0,1756052709,13851.275004339994,42.444855599998846,53024.04269496 2025-08-24,16:25:11.000,236,11069988,127525,0,1756052710,13851.34236743999,42.45895386000484,53024.01474648 2025-08-24,16:25:12.000,236,11069976,127565,0,1756052711,13851.376048989994,42.43075734000013,53024.02872072001 2025-08-24,16:25:13.000,236,11069956,127525,0,1756052712,13851.40973054,42.42370821000077,53024.0217336 2025-08-24,16:25:14.000,236,11069984,127405,0,1756052713,13851.42993947,42.43780646999949,53024.0217336 2025-08-24,16:25:15.000,236,11069919,127765,0,1756052714,13851.42320315999,42.36731516999862,53024.049682079996 2025-08-24,16:25:16.000,236,11069983,127765,0,1756052715,13851.38278529999,42.29682386999775,53023.99378512 2025-08-24,16:25:17.000,236,11069961,127405,0,1756052716,13851.349103749999,42.261578220000956,53023.986798000005 2025-08-24,16:25:18.000,236,11069992,127565,0,1756052717,13851.241322789989,42.212234309998166,53024.049682079996 2025-08-24,16:25:19.000,236,11069940,127765,0,1756052718,13851.147014449998,42.141743010004575,53024.00775936001 2025-08-24,16:25:20.000,236,11069956,127845,0,1756052719,13851.072915039993,42.07830084000307,53024.035707840005 2025-08-24,16:25:21.000,236,11069970,127325,0,1756052720,13850.998815630002,42.085349970002426,53023.99378512 2025-08-24,16:25:22.000,236,11070010,127605,0,1756052721,13850.924716219997,42.06420258000435,53024.0217336 2025-08-24,16:25:23.000,236,11069929,127925,0,1756052722,13850.891034669992,42.043055189998995,53024.0217336 2025-08-24,16:25:24.000,236,11069962,127525,0,1756052723,13850.864089429997,42.036006059999636,53024.01474648 2025-08-24,16:25:25.000,236,11070035,127725,0,1756052724,13850.857353120002,42.00076041000284,53023.986798000005 2025-08-24,16:25:26.000,236,11069930,127605,0,1756052725,13850.816935260002,42.043055189998995,53023.94487528 2025-08-24,16:25:27.000,236,11069971,127565,0,1756052726,13850.823671569997,42.05715344999771,53023.97282376 2025-08-24,16:25:28.000,236,11069934,127805,0,1756052727,13850.891034669992,42.1064973600005,53023.96583664 2025-08-24,16:25:29.000,236,11070009,127925,0,1756052728,13850.965134079997,42.050104319998354,53023.88897832001 2025-08-24,16:25:30.000,236,11069946,127405,0,1756052729,13851.032497179993,42.13469387999794,53023.90993968001 2025-08-24,16:25:31.000,236,11069997,127725,0,1756052730,13851.086387659998,42.212234309998166,53023.93090104001 2025-08-24,16:25:32.000,236,11069920,127565,0,1756052731,13851.167223379998,42.275676479999674,53024.00077224 2025-08-24,16:25:33.000,236,11069962,127645,0,1756052732,13851.133541829993,42.317971260003105,53023.94487528 2025-08-24,16:25:34.000,236,11069977,127845,0,1756052733,13851.167223379998,42.4660029900042,53023.99378512 2025-08-24,16:25:35.000,236,11069986,127325,0,1756052734,13851.200904929989,42.501248640000995,53024.00077224 2025-08-24,16:25:36.000,236,11069998,127725,0,1756052735,13851.200904929989,42.57173994000186,53024.0217336 2025-08-24,16:25:37.000,236,11069973,127405,0,1756052736,13851.221113859989,42.53649428999779,53023.99378512 2025-08-24,16:25:38.000,236,11070013,127645,0,1756052737,13851.221113859989,42.543543420004426,53024.05666920001 2025-08-24,16:25:39.000,236,11069923,127765,0,1756052738,13851.200904929989,42.543543420004426,53024.04269496 2025-08-24,16:25:40.000,236,11069984,127725,0,1756052739,13851.160487069988,42.494199510001636,53024.02872072001 2025-08-24,16:25:41.000,236,11070005,127605,0,1756052740,13851.147014449998,42.40256082000269,53024.05666920001 2025-08-24,16:25:42.000,236,11069984,127525,0,1756052741,13851.133541829993,42.3532169099999,53024.035707840005 2025-08-24,16:25:43.000,236,11070018,127485,0,1756052742,13851.113332899993,42.275676479999674,53024.09859192001 2025-08-24,16:25:44.000,236,11069990,127485,0,1756052743,13851.099860279988,42.148792140003934,53024.00775936001 2025-08-24,16:25:45.000,236,11069911,127605,0,1756052744,13851.066178729998,41.99371128000348,53023.97981088001 2025-08-24,16:25:46.000,236,11069968,127365,0,1756052745,13851.032497179993,41.88797432999854,53023.95884952001 2025-08-24,16:25:47.000,236,11069954,127485,0,1756052746,13851.039233490003,41.75404086000344,53023.95884952001 2025-08-24,16:25:48.000,236,11069989,127645,0,1756052747,13850.965134079997,41.6483039099985,53023.97282376 2025-08-24,16:25:49.000,236,11069909,127485,0,1756052748,13850.884298359997,41.627156520000426,53023.92391392 2025-08-24,16:25:50.000,236,11069957,127645,0,1756052749,13850.850616809992,41.57781261000491,53023.90993968001 2025-08-24,16:25:51.000,236,11069939,127605,0,1756052750,13850.816935260002,41.52141957000276,53023.88897832001 2025-08-24,16:25:52.000,236,11069957,127445,0,1756052751,13850.776517400001,41.56371434999892,53023.83308136 2025-08-24,16:25:53.000,236,11069927,127645,0,1756052752,13850.729363229992,41.57076347999828,53023.88897832001 2025-08-24,16:25:54.000,236,11069986,127445,0,1756052753,13850.648527509991,41.66945130000386,53023.93090104001 2025-08-24,16:25:55.000,236,11069892,127845,0,1756052754,13850.61484596,41.69764782000129,53023.937888160006 2025-08-24,16:25:56.000,236,11069953,127325,0,1756052755,13850.608109649991,41.75404086000344,53023.916926800004 2025-08-24,16:25:57.000,236,11069913,127565,0,1756052756,13850.587900719991,41.7610899900028,53023.92391392 2025-08-24,16:25:58.000,236,11069900,128005,0,1756052757,13850.581164409996,41.810433899998316,53023.92391392 2025-08-24,16:25:59.000,236,11069923,127685,0,1756052758,13850.560955479996,41.80338476999896,53023.93090104001 2025-08-24,16:26:00.000,236,11069971,127565,0,1756052759,13850.560955479996,41.73289346999809,53023.90295256 2025-08-24,16:26:01.000,236,11069973,127765,0,1756052760,13850.587900719991,41.73289346999809,53023.90993968001 2025-08-24,16:26:02.000,236,11069877,127565,0,1756052761,13850.59463703,41.66945130000386,53023.90295256 2025-08-24,16:26:03.000,236,11069939,127405,0,1756052762,13850.601373339996,41.6483039099985,53023.881991199996 2025-08-24,16:26:04.000,236,11069970,127725,0,1756052763,13850.682209059996,41.55666521999956,53023.95884952001 2025-08-24,16:26:05.000,236,11069885,127805,0,1756052764,13850.682209059996,41.53551783000148,53023.88897832001 2025-08-24,16:26:06.000,236,11069869,127365,0,1756052765,13850.702417989996,41.49322304999805,53023.881991199996 2025-08-24,16:26:07.000,236,11069979,127805,0,1756052766,13850.695681680001,41.408633489998465,53023.90295256 2025-08-24,16:26:08.000,236,11069889,127485,0,1756052767,13850.695681680001,41.31699479999952,53023.90295256 2025-08-24,16:26:09.000,236,11069948,127685,0,1756052768,13850.655263820001,41.35224045000359,53023.90993968001 2025-08-24,16:26:10.000,236,11069877,127565,0,1756052769,13850.61484596,41.274700020003365,53023.868016960005 2025-08-24,16:26:11.000,236,11069957,127605,0,1756052770,13850.50706499999,41.274700020003365,53023.82609424 2025-08-24,16:26:12.000,236,11069953,127165,0,1756052771,13850.42622927999,41.19011046000378,53023.83308136 2025-08-24,16:26:13.000,236,11069951,127445,0,1756052772,13850.358866179995,41.14781568000035,53023.78417152 2025-08-24,16:26:14.000,236,11069873,127685,0,1756052773,13850.22413997999,41.0914226399982,53023.770197280006 2025-08-24,16:26:15.000,236,11069976,127165,0,1756052774,13850.136567949994,41.049127860002045,53023.73526168 2025-08-24,16:26:16.000,236,11069939,127845,0,1756052775,13850.008578059998,41.03502960000333,53023.714300319996 2025-08-24,16:26:17.000,236,11069938,127365,0,1756052776,13849.941214959988,41.042078730002686,53023.72128744001 2025-08-24,16:26:18.000,236,11069928,127405,0,1756052777,13849.813225069993,40.98568569000054,53023.72128744001 2025-08-24,16:26:19.000,236,11069942,127525,0,1756052778,13849.779543520002,41.02093134000461,53023.65840336 2025-08-24,16:26:20.000,236,11069875,127725,0,1756052779,13849.833433999993,40.872899610003515,53023.67237760001 2025-08-24,16:26:21.000,236,11069903,127765,0,1756052780,13849.853642929993,40.872899610003515,53023.67936472 2025-08-24,16:26:22.000,236,11069925,128005,0,1756052781,13849.921006029988,40.865850480004156,53023.602506400006 2025-08-24,16:26:23.000,236,11069886,127525,0,1756052782,13849.921006029988,40.93634177999775,53023.58853216 2025-08-24,16:26:24.000,236,11069929,127485,0,1756052783,13849.947951269998,40.97863656000118,53023.63045488 2025-08-24,16:26:25.000,236,11069933,127525,0,1756052784,13849.995105439993,40.98568569000054,53023.581545040004 2025-08-24,16:26:26.000,236,11069920,127685,0,1756052785,13849.988369129998,41.006833079998614,53023.62346776001 2025-08-24,16:26:27.000,236,11069880,127725,0,1756052786,13850.028786989998,41.042078730002686,53023.61648064 2025-08-24,16:26:28.000,236,11069952,127605,0,1756052787,13850.015314369994,41.056176990001404,53023.61648064 2025-08-24,16:26:29.000,236,11069940,127725,0,1756052788,13850.042259609989,41.098471770004835,53023.58853216 2025-08-24,16:26:30.000,236,11069906,127765,0,1756052789,13850.069204849999,41.12666829000227,53023.60949352 2025-08-24,16:26:31.000,236,11069963,127285,0,1756052790,13849.981632819989,41.176012199997786,53023.58853216 2025-08-24,16:26:32.000,236,11069912,127685,0,1756052791,13849.981632819989,41.232405239999935,53023.581545040004 2025-08-24,16:26:33.000,236,11069961,127725,0,1756052792,13849.961423889989,41.25355262999801,53023.59551928001 2025-08-24,16:26:34.000,236,11069873,127685,0,1756052793,13849.961423889989,41.24650349999865,53023.56058368 2025-08-24,16:26:35.000,236,11069917,127205,0,1756052794,13849.880588169988,41.3028965400008,53023.58853216 2025-08-24,16:26:36.000,236,11069949,127565,0,1756052795,13849.853642929993,41.274700020003365,53023.581545040004 2025-08-24,16:26:37.000,236,11069931,127605,0,1756052796,13849.840170310003,41.25355262999801,53023.59551928001 2025-08-24,16:26:38.000,236,11069956,127645,0,1756052797,13849.779543520002,41.24650349999865,53023.59551928001 2025-08-24,16:26:39.000,236,11069875,127525,0,1756052798,13849.745861969997,41.218306980001216,53023.581545040004 2025-08-24,16:26:40.000,236,11069892,127765,0,1756052799,13849.705444109997,41.168963069998426,53023.58853216 2025-08-24,16:26:41.000,236,11069946,127685,0,1756052800,13849.617872080002,41.098471770004835,53023.532635200005 2025-08-24,16:26:42.000,236,11069929,127325,0,1756052801,13849.557245290001,41.006833079998614,53023.50468672001 2025-08-24,16:26:43.000,236,11069881,127685,0,1756052802,13849.483145879996,40.9574891700031,53023.56058368 2025-08-24,16:26:44.000,236,11069937,127725,0,1756052803,13849.409046469991,40.9574891700031,53023.44180264 2025-08-24,16:26:45.000,236,11069910,127805,0,1756052804,13849.30800181999,40.93634177999775,53023.4976996 2025-08-24,16:26:46.000,236,11069932,127685,0,1756052805,13849.19348455,40.92224351999903,53023.44878976 2025-08-24,16:26:47.000,236,11069903,127565,0,1756052806,13849.18674823999,40.94339091000438,53023.44878976 2025-08-24,16:26:48.000,236,11069987,127325,0,1756052807,13849.14633037999,40.93634177999775,53023.413854160004 2025-08-24,16:26:49.000,236,11069881,127365,0,1756052808,13849.08570358999,40.98568569000054,53023.3928928 2025-08-24,16:26:50.000,236,11069895,127565,0,1756052809,13849.07223097,41.049127860002045,53023.35097008 2025-08-24,16:26:51.000,236,11069907,127725,0,1756052810,13849.099176209995,41.12666829000227,53023.364944320005 2025-08-24,16:26:52.000,236,11069916,127325,0,1756052811,13849.10591251999,41.225356110000575,53023.34398296 2025-08-24,16:26:53.000,236,11069859,127805,0,1756052812,13849.12612144999,41.26060176000465,53023.28109888 2025-08-24,16:26:54.000,236,11069913,127565,0,1756052813,13849.22716609999,41.29584741000144,53023.33000872 2025-08-24,16:26:55.000,236,11069933,127445,0,1756052814,13849.30800181999,41.30994567000016,53023.3230216 2025-08-24,16:26:56.000,236,11069862,127845,0,1756052815,13849.35515599,41.35928958000295,53023.35097008 2025-08-24,16:26:57.000,236,11069847,127645,0,1756052816,13849.449464329991,41.33109305999824,53023.33699584001 2025-08-24,16:26:58.000,236,11069859,127765,0,1756052817,13849.469673259991,41.338142190004874,53023.33699584001 2025-08-24,16:26:59.000,236,11069941,127365,0,1756052818,13849.543772669997,41.32404392999888,53023.30206024 2025-08-24,16:27:00.000,236,11069916,127525,0,1756052819,13849.617872080002,41.29584741000144,53023.316034480005 2025-08-24,16:27:01.000,236,11069916,127525,0,1756052820,13849.624608389997,41.239454369999294,53023.316034480005 2025-08-24,16:27:02.000,236,11069963,127885,0,1756052821,13849.638081010002,41.19715959000314,53023.316034480005 2025-08-24,16:27:03.000,236,11069931,127565,0,1756052822,13849.678498870002,41.11961916000291,53023.29507312 2025-08-24,16:27:04.000,236,11069879,127845,0,1756052823,13849.631344699992,41.042078730002686,53023.28808600001 2025-08-24,16:27:05.000,236,11069912,127685,0,1756052824,13849.644817319997,40.98568569000054,53023.33000872 2025-08-24,16:27:06.000,236,11069874,127485,0,1756052825,13849.604399459997,40.92929264999839,53023.29507312 2025-08-24,16:27:07.000,236,11069828,127565,0,1756052826,13849.550508979992,40.865850480004156,53023.30206024 2025-08-24,16:27:08.000,236,11069912,127485,0,1756052827,13849.510091119992,40.83765395999944,53023.28808600001 2025-08-24,16:27:09.000,236,11069882,127205,0,1756052828,13849.456200640001,40.80240831000265,53023.28808600001 2025-08-24,16:27:10.000,236,11069862,127485,0,1756052829,13849.348419679991,40.72486788000242,53023.29507312 2025-08-24,16:27:11.000,236,11069882,127885,0,1756052830,13849.28779288999,40.73896614000114,53023.2531504 2025-08-24,16:27:12.000,236,11069842,127485,0,1756052831,13849.220429789995,40.66847484000027,53023.211227679996 2025-08-24,16:27:13.000,236,11069863,127685,0,1756052832,13849.200220859995,40.7107696200037,53023.2531504 2025-08-24,16:27:14.000,236,11069963,127685,0,1756052833,13849.139594069995,40.69667135999771,53023.20424056 2025-08-24,16:27:15.000,236,11069865,127685,0,1756052834,13849.058758349995,40.7107696200037,53023.211227679996 2025-08-24,16:27:16.000,236,11069909,127685,0,1756052835,13849.00486786999,40.75306439999986,53023.20424056 2025-08-24,16:27:17.000,236,11069867,127685,0,1756052836,13848.930768459999,40.774211789997935,53023.19026632001 2025-08-24,16:27:18.000,236,11069854,127565,0,1756052837,13848.90382321999,40.80945744000201,53023.19026632001 2025-08-24,16:27:19.000,236,11069880,127485,0,1756052838,13848.870141669999,40.8447030899988,53023.17629208 2025-08-24,16:27:20.000,236,11069921,127485,0,1756052839,13848.816251189994,40.872899610003515,53023.16231784 2025-08-24,16:27:21.000,236,11069874,128125,0,1756052840,13848.829723809999,40.90109613000095,53023.19026632001 2025-08-24,16:27:22.000,236,11069845,127445,0,1756052841,13848.762360709989,40.92224351999903,53023.10642088 2025-08-24,16:27:23.000,236,11069878,127325,0,1756052842,13848.782569639989,40.93634177999775,53023.099433760006 2025-08-24,16:27:24.000,236,11069902,127605,0,1756052843,13848.762360709989,40.9574891700031,53023.05751104 2025-08-24,16:27:25.000,236,11069859,127485,0,1756052844,13848.755624399993,40.97158743000182,53023.113408 2025-08-24,16:27:26.000,236,11069920,128005,0,1756052845,13848.809514879998,40.95044004000374,53023.13436936 2025-08-24,16:27:27.000,236,11069900,127925,0,1756052846,13848.849932739999,40.98568569000054,53023.10642088 2025-08-24,16:27:28.000,236,11069889,127645,0,1756052847,13848.897086909994,40.98568569000054,53023.05751104 2025-08-24,16:27:29.000,236,11069945,127885,0,1756052848,13848.957713699994,40.97863656000118,53023.099433760006 2025-08-24,16:27:30.000,236,11069889,127925,0,1756052849,13848.950977389999,40.94339091000438,53023.029562560005 2025-08-24,16:27:31.000,236,11069911,127725,0,1756052850,13849.00486786999,40.91519438999967,53023.029562560005 2025-08-24,16:27:32.000,236,11069844,127965,0,1756052851,13849.05202204,40.88699787000223,53023.05052392001 2025-08-24,16:27:33.000,236,11069924,128005,0,1756052852,13849.07223097,40.92224351999903,53023.0086012 2025-08-24,16:27:34.000,236,11069859,127725,0,1756052853,13849.05202204,40.872899610003515,53023.05751104 2025-08-24,16:27:35.000,236,11069917,127885,0,1756052854,13849.018340489994,40.88699787000223,53023.05751104 2025-08-24,16:27:36.000,236,11069854,127885,0,1756052855,13848.96445000999,40.89404700000159,53023.02257544001 2025-08-24,16:27:37.000,236,11069907,128005,0,1756052856,13848.977922629994,40.872899610003515,53023.03654968 2025-08-24,16:27:38.000,236,11069928,127925,0,1756052857,13848.917295839994,40.872899610003515,53022.99462696 2025-08-24,16:27:39.000,236,11069880,128165,0,1756052858,13848.836460119994,40.88699787000223,53022.96667848 2025-08-24,16:27:40.000,236,11069905,128005,0,1756052859,13848.796042259994,40.872899610003515,53022.980652720005 2025-08-24,16:27:41.000,236,11069880,127725,0,1756052860,13848.769097019998,40.85175221999816,53022.96667848 2025-08-24,16:27:42.000,236,11069888,127805,0,1756052861,13848.735415469993,40.823555700000725,53022.931742880006 2025-08-24,16:27:43.000,236,11069914,127805,0,1756052862,13848.701733919988,40.85175221999816,53022.95270424001 2025-08-24,16:27:44.000,236,11069845,127845,0,1756052863,13848.694997609993,40.83765395999944,53022.91776864 2025-08-24,16:27:45.000,236,11069884,128165,0,1756052864,13848.674788679993,40.865850480004156,53022.931742880006 2025-08-24,16:27:46.000,236,11069871,127925,0,1756052865,13848.721942849988,40.823555700000725,53022.90379440001 2025-08-24,16:27:47.000,236,11069861,128045,0,1756052866,13848.715206539993,40.830604830000084,53022.910781520004 2025-08-24,16:27:48.000,236,11069890,127485,0,1756052867,13848.762360709989,40.83765395999944,53022.875845919996 2025-08-24,16:27:49.000,236,11069892,127965,0,1756052868,13848.769097019998,40.830604830000084,53022.88982016 2025-08-24,16:27:50.000,236,11069852,128005,0,1756052869,13848.762360709989,40.78126092000457,53022.875845919996 2025-08-24,16:27:51.000,236,11069867,128165,0,1756052870,13848.836460119994,40.76011352999922,53022.91776864 2025-08-24,16:27:52.000,236,11069853,127885,0,1756052871,13848.822987499989,40.71781875000306,53022.84789744 2025-08-24,16:27:53.000,236,11069882,127925,0,1756052872,13848.796042259994,40.68257309999899,53022.82693608 2025-08-24,16:27:54.000,236,11069848,127845,0,1756052873,13848.748888089998,40.640278320002835,53022.81994896 2025-08-24,16:27:55.000,236,11069845,127765,0,1756052874,13848.715206539993,40.62618006000412,53022.81994896 2025-08-24,16:27:56.000,236,11069806,127925,0,1756052875,13848.593952959993,40.633229190003476,53022.743090640004 2025-08-24,16:27:57.000,236,11069873,127885,0,1756052876,13848.573744029993,40.597983539999404,53022.78501336001 2025-08-24,16:27:58.000,236,11069888,128045,0,1756052877,13848.526589859997,40.57683615000133,53022.7291164 2025-08-24,16:27:59.000,236,11069847,127965,0,1756052878,13848.418808900002,40.597983539999404,53022.70116792 2025-08-24,16:28:00.000,236,11069868,127885,0,1756052879,13848.398599970002,40.54863963000389,53022.71514216001 2025-08-24,16:28:01.000,236,11069797,128005,0,1756052880,13848.331236869992,40.52044310999918,53022.71514216001 2025-08-24,16:28:02.000,236,11069868,127645,0,1756052881,13848.297555320001,40.52044310999918,53022.70116792 2025-08-24,16:28:03.000,236,11069835,128165,0,1756052882,13848.270610079991,40.48519746000238,53022.63828384001 2025-08-24,16:28:04.000,236,11069879,127925,0,1756052883,13848.250401149991,40.407657030002156,53022.70116792 2025-08-24,16:28:05.000,236,11069868,127885,0,1756052884,13848.209983289991,40.407657030002156,53022.66623232001 2025-08-24,16:28:06.000,236,11069822,127725,0,1756052885,13848.263873769996,40.372411379998084,53022.60334824 2025-08-24,16:28:07.000,236,11069817,127885,0,1756052886,13848.263873769996,40.35126399000001,53022.596361120006 2025-08-24,16:28:08.000,236,11069883,127925,0,1756052887,13848.257137460001,40.32306747000257,53022.6243096 2025-08-24,16:28:09.000,236,11069879,127925,0,1756052888,13848.236928530001,40.28077268999914,53022.61732248001 2025-08-24,16:28:10.000,236,11069879,127845,0,1756052889,13848.284082699996,40.25962530000106,53022.58238688 2025-08-24,16:28:11.000,236,11069796,127805,0,1756052890,13848.277346390001,40.2878218199985,53022.575399760004 2025-08-24,16:28:12.000,236,11069813,127725,0,1756052891,13848.223455909996,40.238477910002985,53022.5544384 2025-08-24,16:28:13.000,236,11069847,128045,0,1756052892,13848.290819009992,40.245527040002344,53022.54046416001 2025-08-24,16:28:14.000,236,11069842,127965,0,1756052893,13848.297555320001,40.25962530000106,53022.56142552 2025-08-24,16:28:15.000,236,11069806,127805,0,1756052894,13848.277346390001,40.245527040002344,53022.50552856 2025-08-24,16:28:16.000,236,11069805,127885,0,1756052895,13848.263873769996,40.231428780003625,53022.4845672 2025-08-24,16:28:17.000,236,11069818,127805,0,1756052896,13848.311027939992,40.231428780003625,53022.526489920005 2025-08-24,16:28:18.000,236,11069788,128045,0,1756052897,13848.324500559997,40.2525761700017,53022.49155432 2025-08-24,16:28:19.000,236,11069835,127765,0,1756052898,13848.317764250001,40.245527040002344,53022.4845672 2025-08-24,16:28:20.000,236,11069823,127965,0,1756052899,13848.364918419997,40.182084870000836,53022.50552856 2025-08-24,16:28:21.000,236,11069819,128205,0,1756052900,13848.378391040002,40.189134000000195,53022.4845672 2025-08-24,16:28:22.000,236,11069766,127485,0,1756052901,13848.412072589992,40.125691829998686,53022.54745128001 2025-08-24,16:28:23.000,236,11069807,127805,0,1756052902,13848.452490449992,40.09044618000189,53022.50552856 2025-08-24,16:28:24.000,236,11069848,128005,0,1756052903,13848.492908309992,40.02700401000038,53022.4845672 2025-08-24,16:28:25.000,236,11069783,127965,0,1756052904,13848.506380929997,39.99175836000359,53022.49854144001 2025-08-24,16:28:26.000,236,11069737,127885,0,1756052905,13848.439017830002,39.97766010000487,53022.44963160001 2025-08-24,16:28:27.000,236,11069783,127645,0,1756052906,13848.412072589992,39.92126706000272,53022.49854144001 2025-08-24,16:28:28.000,236,11069796,127925,0,1756052907,13848.337973180001,39.907168800004,53022.44963160001 2025-08-24,16:28:29.000,236,11069795,127805,0,1756052908,13848.297555320001,39.88602140999865,53022.43565736 2025-08-24,16:28:30.000,236,11069743,127925,0,1756052909,13848.243664839996,39.87192314999993,53022.37277328001 2025-08-24,16:28:31.000,236,11069802,128165,0,1756052910,13848.19651067,39.86487402000057,53022.36578616 2025-08-24,16:28:32.000,236,11069802,128005,0,1756052911,13848.142620189996,39.85077576000185,53022.37277328001 2025-08-24,16:28:33.000,236,11069766,128205,0,1756052912,13848.10893863999,39.86487402000057,53022.358799040005 2025-08-24,16:28:34.000,236,11069766,127885,0,1756052913,13848.041575539995,39.85077576000185,53022.37277328001 2025-08-24,16:28:35.000,236,11069794,127925,0,1756052914,13847.940530889995,39.87192314999993,53022.3448248 2025-08-24,16:28:36.000,236,11069721,128005,0,1756052915,13847.96747612999,39.86487402000057,53022.309889200005 2025-08-24,16:28:37.000,236,11069756,128085,0,1756052916,13847.94726719999,39.907168800004,53022.29591496 2025-08-24,16:28:38.000,236,11069759,127965,0,1756052917,13847.95400351,39.92831619000208,53022.22604376 2025-08-24,16:28:39.000,236,11069809,127885,0,1756052918,13847.92705826999,39.963561839998874,53022.28892784 2025-08-24,16:28:40.000,236,11069773,127725,0,1756052919,13847.94726719999,40.02700401000038,53022.21905664 2025-08-24,16:28:41.000,236,11069807,128045,0,1756052920,13848.03483923,40.04815139999846,53022.21206952001 2025-08-24,16:28:42.000,236,11069751,127325,0,1756052921,13848.04831184999,40.125691829998686,53022.17713392 2025-08-24,16:28:43.000,236,11069696,128125,0,1756052922,13848.11567495,40.196183129999554,53022.21206952001 2025-08-24,16:28:44.000,236,11069731,127885,0,1756052923,13848.203246979996,40.2525761700017,53022.26796648 2025-08-24,16:28:45.000,236,11069730,127925,0,1756052924,13848.223455909996,40.28077268999914,53022.30290208001 2025-08-24,16:28:46.000,236,11069793,127965,0,1756052925,13848.277346390001,40.31601834000321,53022.240018000004 2025-08-24,16:28:47.000,236,11069744,127925,0,1756052926,13848.324500559997,40.37946051000472,53022.2749536 2025-08-24,16:28:48.000,236,11069715,127925,0,1756052927,13848.405336279997,40.32306747000257,53022.260979360006 2025-08-24,16:28:49.000,236,11069795,128165,0,1756052928,13848.439017830002,40.34421486000065,53022.30290208001 2025-08-24,16:28:50.000,236,11069719,128125,0,1756052929,13848.499644620002,40.30896921000385,53022.28892784 2025-08-24,16:28:51.000,236,11069744,127885,0,1756052930,13848.479435690002,40.33011660000193,53022.2749536 2025-08-24,16:28:52.000,236,11069755,127765,0,1756052931,13848.452490449992,40.29487094999786,53022.28194072001 2025-08-24,16:28:53.000,236,11069758,127845,0,1756052932,13848.425545209997,40.365362249998725,53022.29591496 2025-08-24,16:28:54.000,236,11069692,128405,0,1756052933,13848.331236869992,40.42880442000023,53022.31687632 2025-08-24,16:28:55.000,236,11069767,128205,0,1756052934,13848.331236869992,40.414706160001515,53022.29591496 2025-08-24,16:28:56.000,236,11069748,127965,0,1756052935,13848.311027939992,40.39355877000344,53022.30290208001 2025-08-24,16:28:57.000,236,11069736,127885,0,1756052936,13848.297555320001,40.34421486000065,53022.30290208001 2025-08-24,16:28:58.000,236,11069737,127965,0,1756052937,13848.304291629996,40.2878218199985,53022.33783768 2025-08-24,16:28:59.000,236,11069703,128125,0,1756052938,13848.257137460001,40.29487094999786,53022.309889200005 2025-08-24,16:29:00.000,236,11069758,128045,0,1756052939,13848.257137460001,40.2878218199985,53022.33783768 2025-08-24,16:29:01.000,236,11069771,128125,0,1756052940,13848.243664839996,40.25962530000106,53022.29591496 2025-08-24,16:29:02.000,236,11069724,128005,0,1756052941,13848.203246979996,40.245527040002344,53022.29591496 2025-08-24,16:29:03.000,236,11069721,128045,0,1756052942,13848.142620189996,40.25962530000106,53022.28892784 2025-08-24,16:29:04.000,236,11069707,127845,0,1756052943,13848.10893863999,40.21733052000491,53022.28892784 2025-08-24,16:29:05.000,236,11069679,127805,0,1756052944,13848.061784469995,40.175035740001476,53022.30290208001 2025-08-24,16:29:06.000,236,11069777,128125,0,1756052945,13847.98768505999,40.16798661000212,53022.32386344 2025-08-24,16:29:07.000,236,11069680,128005,0,1756052946,13848.00789398999,40.196183129999554,53022.3448248 2025-08-24,16:29:08.000,236,11069778,127965,0,1756052947,13847.95400351,40.182084870000836,53022.260979360006 2025-08-24,16:29:09.000,236,11069714,127805,0,1756052948,13847.96747612999,40.16798661000212,53022.25399224001 2025-08-24,16:29:10.000,236,11069738,128125,0,1756052949,13847.98768505999,40.125691829998686,53022.2749536 2025-08-24,16:29:11.000,236,11069753,128005,0,1756052950,13847.98768505999,40.11159356999997,53022.31687632 2025-08-24,16:29:12.000,236,11069749,127965,0,1756052951,13847.97421244,40.07634792000317,53022.25399224001 2025-08-24,16:29:13.000,236,11069741,128005,0,1756052952,13848.021366609995,40.06929879000381,53022.24700512 2025-08-24,16:29:14.000,236,11069737,127845,0,1756052953,13848.07525709,40.06929879000381,53022.23303088001 2025-08-24,16:29:15.000,236,11069745,128125,0,1756052954,13848.12914756999,40.0411022699991,53022.26796648 2025-08-24,16:29:16.000,236,11069739,127565,0,1756052955,13848.15609281,39.998807490002946,53022.240018000004 2025-08-24,16:29:17.000,236,11069727,128005,0,1756052956,13848.15609281,39.97061096999823,53022.23303088001 2025-08-24,16:29:18.000,236,11069696,127885,0,1756052957,13848.15609281,39.949463580000156,53022.240018000004 2025-08-24,16:29:19.000,236,11069733,128205,0,1756052958,13848.169565429991,39.92831619000208,53022.240018000004 2025-08-24,16:29:20.000,236,11069771,127925,0,1756052959,13848.189774359991,39.91421793000336,53022.21905664 2025-08-24,16:29:21.000,236,11069712,127965,0,1756052960,13848.203246979996,39.86487402000057,53022.260979360006 2025-08-24,16:29:22.000,236,11069801,128165,0,1756052961,13848.189774359991,39.85782489000121,53022.18412104001 2025-08-24,16:29:23.000,236,11069701,128125,0,1756052962,13848.189774359991,39.81553010999778,53022.260979360006 2025-08-24,16:29:24.000,236,11069710,127605,0,1756052963,13848.122411259996,39.89307053999801,53022.21905664 2025-08-24,16:29:25.000,236,11069741,128165,0,1756052964,13848.10893863999,39.87192314999993,53022.24700512 2025-08-24,16:29:26.000,236,11069749,128125,0,1756052965,13848.10893863999,39.822579240004416,53022.28892784 2025-08-24,16:29:27.000,236,11069735,127765,0,1756052966,13848.06852077999,39.829628370003775,53022.2749536 2025-08-24,16:29:28.000,236,11069735,128245,0,1756052967,13848.04831184999,39.80848097999842,53022.23303088001 2025-08-24,16:29:29.000,236,11069707,127805,0,1756052968,13848.06852077999,39.81553010999778,53022.21905664 2025-08-24,16:29:30.000,236,11069755,127925,0,1756052969,13848.04831184999,39.84372663000249,53022.22604376 2025-08-24,16:29:31.000,236,11069771,127805,0,1756052970,13848.06852077999,39.84372663000249,53022.20508240001 2025-08-24,16:29:32.000,236,11069763,127805,0,1756052971,13848.02810291999,39.85077576000185,53022.20508240001 2025-08-24,16:29:33.000,236,11069739,127845,0,1756052972,13848.04831184999,39.87192314999993,53022.19809528 2025-08-24,16:29:34.000,236,11069680,127805,0,1756052973,13848.05504816,39.87192314999993,53022.18412104001 2025-08-24,16:29:35.000,236,11069755,127685,0,1756052974,13848.061784469995,39.89307053999801,53022.19809528 2025-08-24,16:29:36.000,236,11069715,127965,0,1756052975,13848.07525709,39.85077576000185,53022.21905664 2025-08-24,16:29:37.000,236,11069790,127925,0,1756052976,13848.149356499991,39.836677500003134,53022.18412104001 2025-08-24,16:29:38.000,236,11069690,128045,0,1756052977,13848.17630174,39.829628370003775,53022.19809528 2025-08-24,16:29:39.000,236,11069733,127725,0,1756052978,13848.17630174,39.822579240004416,53022.16315968001 2025-08-24,16:29:40.000,236,11069734,128245,0,1756052979,13848.236928530001,39.80848097999842,53022.191108160005 2025-08-24,16:29:41.000,236,11069738,127845,0,1756052980,13848.250401149991,39.773235330001626,53022.22604376 2025-08-24,16:29:42.000,236,11069782,127685,0,1756052981,13848.257137460001,39.773235330001626,53022.21206952001 2025-08-24,16:29:43.000,236,11069726,127765,0,1756052982,13848.290819009992,39.730940549998195,53022.21905664 2025-08-24,16:29:44.000,236,11069790,128045,0,1756052983,13848.277346390001,39.73798968000483,53022.21206952001 2025-08-24,16:29:45.000,236,11069774,127645,0,1756052984,13848.317764250001,39.6604492500046,53022.191108160005 2025-08-24,16:29:46.000,236,11069767,127805,0,1756052985,13848.290819009992,39.62520360000053,53022.191108160005 2025-08-24,16:29:47.000,236,11069777,128125,0,1756052986,13848.284082699996,39.604056210002454,53022.17713392 2025-08-24,16:29:48.000,236,11069690,127925,0,1756052987,13848.250401149991,39.63930185999925,53022.19809528 2025-08-24,16:29:49.000,236,11069785,127925,0,1756052988,13848.19651067,39.589957950003736,53022.15617256 2025-08-24,16:29:50.000,236,11069753,127805,0,1756052989,13848.203246979996,39.491270129998156,53022.14918544 2025-08-24,16:29:51.000,236,11069704,127965,0,1756052990,13848.162829119996,39.52651578000223,53022.24700512 2025-08-24,16:29:52.000,236,11069708,127205,0,1756052991,13848.15609281,39.427827960003924,53022.14918544 2025-08-24,16:29:53.000,236,11069725,127805,0,1756052992,13848.122411259996,39.44192622000264,53022.21905664 2025-08-24,16:29:54.000,236,11069630,127725,0,1756052993,13848.12914756999,39.39963143999921,53022.22604376 2025-08-24,16:29:55.000,236,11069650,127765,0,1756052994,13848.04831184999,39.371434920001775,53022.16315968001 2025-08-24,16:29:56.000,236,11069759,127885,0,1756052995,13847.95400351,39.39258230999985,53022.12822408 2025-08-24,16:29:57.000,236,11069720,127925,0,1756052996,13847.96747612999,39.329140139998344,53022.14918544 2025-08-24,16:29:58.000,236,11069674,128085,0,1756052997,13847.94726719999,39.29389449000155,53022.08630136001 2025-08-24,16:29:59.000,236,11069713,127965,0,1756052998,13847.920321959995,39.25159970999812,53022.10726272 2025-08-24,16:30:00.000,236,11069709,127965,0,1756052999,13847.859695169995,39.26569797000411,53022.06534000001 2025-08-24,16:30:01.000,236,11069759,127725,0,1756053000,13847.85295886,39.20930493000196,53022.05835288 2025-08-24,16:30:02.000,236,11069749,127925,0,1756053001,13847.80580468999,39.21635406000132,53022.05136576 2025-08-24,16:30:03.000,236,11069746,128005,0,1756053002,13847.82601361999,39.21635406000132,53022.023417280005 2025-08-24,16:30:04.000,236,11069667,127965,0,1756053003,13847.83274993,39.181108410004526,53021.98149456 2025-08-24,16:30:05.000,236,11069688,128085,0,1756053004,13847.86643147999,39.152911889999814,53021.99546880001 2025-08-24,16:30:06.000,236,11069688,128165,0,1756053005,13847.84622254999,39.07537145999959,53021.974507440005 2025-08-24,16:30:07.000,236,11069721,127805,0,1756053006,13847.859695169995,39.04012581000279,53021.98848168 2025-08-24,16:30:08.000,236,11069669,128005,0,1756053007,13847.86643147999,39.05422407000151,53022.01643016001 2025-08-24,16:30:09.000,236,11069734,127965,0,1756053008,13847.85295886,39.04717494000215,53021.98848168 2025-08-24,16:30:10.000,236,11069719,127845,0,1756053009,13847.900113029995,39.07537145999959,53022.00944304 2025-08-24,16:30:11.000,236,11069708,128005,0,1756053010,13847.88664040999,39.08242058999895,53022.0304044 2025-08-24,16:30:12.000,236,11069667,127365,0,1756053011,13847.879904099995,39.05422407000151,53022.05136576 2025-08-24,16:30:13.000,236,11069731,127485,0,1756053012,13847.88664040999,39.06127320000087,53022.00944304 2025-08-24,16:30:14.000,236,11069697,127565,0,1756053013,13847.86643147999,39.06127320000087,53021.98149456 2025-08-24,16:30:15.000,236,11069712,127765,0,1756053014,13847.87316779,39.07537145999959,53021.99546880001 2025-08-24,16:30:16.000,236,11069699,127885,0,1756053015,13847.87316779,39.08242058999895,53021.98848168 2025-08-24,16:30:17.000,236,11069709,127885,0,1756053016,13847.86643147999,39.1035679800043,53022.023417280005 2025-08-24,16:30:18.000,236,11069640,128005,0,1756053017,13847.86643147999,39.11061711000366,53021.99546880001 2025-08-24,16:30:19.000,236,11069610,128125,0,1756053018,13847.86643147999,39.06832233000023,53022.05136576 2025-08-24,16:30:20.000,236,11069653,128085,0,1756053019,13847.819277309995,39.089469719998306,53021.94655896001 2025-08-24,16:30:21.000,236,11069701,127885,0,1756053020,13847.812541,39.11061711000366,53022.00944304 2025-08-24,16:30:22.000,236,11069766,127525,0,1756053021,13847.812541,39.12471537000238,53022.00944304 2025-08-24,16:30:23.000,236,11069693,127285,0,1756053022,13847.79233207,39.12471537000238,53021.96752032001 2025-08-24,16:30:24.000,236,11069687,127645,0,1756053023,13847.758650519994,39.145862760000455,53021.94655896001 2025-08-24,16:30:25.000,236,11069656,127845,0,1756053024,13847.711496349999,39.145862760000455,53021.99546880001 2025-08-24,16:30:26.000,236,11069694,127565,0,1756053025,13847.68455110999,39.20930493000196,53021.9605332 2025-08-24,16:30:27.000,236,11069645,127445,0,1756053026,13847.650869559999,39.195206670003245,53021.9605332 2025-08-24,16:30:28.000,236,11069701,127725,0,1756053027,13847.617188009994,39.2375014499994,53021.95354608 2025-08-24,16:30:29.000,236,11069738,127445,0,1756053028,13847.610451699999,39.21635406000132,53021.94655896001 2025-08-24,16:30:30.000,236,11069721,127445,0,1756053029,13847.556561219993,39.20930493000196,53021.89764912001 2025-08-24,16:30:31.000,236,11069764,127485,0,1756053030,13847.570033839998,39.181108410004526,53021.9605332 2025-08-24,16:30:32.000,236,11069696,127645,0,1756053031,13847.556561219993,39.20930493000196,53021.95354608 2025-08-24,16:30:33.000,236,11069729,127765,0,1756053032,13847.536352289993,39.188157540003886,53021.96752032001 2025-08-24,16:30:34.000,236,11069741,127485,0,1756053033,13847.489198119998,39.152911889999814,53021.89764912001 2025-08-24,16:30:35.000,236,11069727,127485,0,1756053034,13847.482461809988,39.11766624000302,53021.94655896001 2025-08-24,16:30:36.000,236,11069731,127765,0,1756053035,13847.435307639993,39.08242058999895,53021.87668776001 2025-08-24,16:30:37.000,236,11069729,128005,0,1756053036,13847.415098709993,39.04717494000215,53021.89764912001 2025-08-24,16:30:38.000,236,11069725,127525,0,1756053037,13847.401626090003,39.03307668000343,53021.95354608 2025-08-24,16:30:39.000,236,11069708,127445,0,1756053038,13847.367944539998,38.98373277000064,53021.890662 2025-08-24,16:30:40.000,236,11069760,127525,0,1756053039,13847.354471919993,38.94143799000449,53021.82777792001 2025-08-24,16:30:41.000,236,11069732,127485,0,1756053040,13847.300581440002,38.913241469999775,53021.82777792001 2025-08-24,16:30:42.000,236,11069660,127485,0,1756053041,13847.186064169997,38.89914321000106,53021.84175216 2025-08-24,16:30:43.000,236,11069724,127285,0,1756053042,13847.172591549992,38.8568484300049,53021.79982944001 2025-08-24,16:30:44.000,236,11069711,127565,0,1756053043,13847.132173689992,38.8920940800017,53021.79982944001 2025-08-24,16:30:45.000,236,11069716,127725,0,1756053044,13847.085019519996,38.83570103999955,53021.79284232 2025-08-24,16:30:46.000,236,11069723,127685,0,1756053045,13847.017656420001,38.84275016999891,53021.75091960001 2025-08-24,16:30:47.000,236,11069679,127445,0,1756053046,13846.95702963,38.88504495000234,53021.757906720006 2025-08-24,16:30:48.000,236,11069769,127365,0,1756053047,13846.90987545999,38.927339729998494,53021.72995824001 2025-08-24,16:30:49.000,236,11069732,127765,0,1756053048,13846.882930219996,38.89914321000106,53021.715984 2025-08-24,16:30:50.000,236,11069728,127565,0,1756053049,13846.882930219996,38.969634510001924,53021.70899688001 2025-08-24,16:30:51.000,236,11069764,127765,0,1756053050,13846.802094499995,38.98373277000064,53021.68104840001 2025-08-24,16:30:52.000,236,11069621,127805,0,1756053051,13846.79535819,39.00488015999872,53021.66707416 2025-08-24,16:30:53.000,236,11069660,127485,0,1756053052,13846.7347314,38.9907819,53021.62515144 2025-08-24,16:30:54.000,236,11069667,127525,0,1756053053,13846.721258779995,39.02602755000407,53021.65309992 2025-08-24,16:30:55.000,236,11069627,127485,0,1756053054,13846.69431354,39.04717494000215,53021.61117720001 2025-08-24,16:30:56.000,236,11069706,127605,0,1756053055,13846.67410461,39.05422407000151,53021.62515144 2025-08-24,16:30:57.000,236,11069726,127565,0,1756053056,13846.620214129995,39.089469719998306,53021.639125680005 2025-08-24,16:30:58.000,236,11069685,127325,0,1756053057,13846.63368675,39.04717494000215,53021.60419008 2025-08-24,16:30:59.000,236,11069665,127485,0,1756053058,13846.58653257999,39.06127320000087,53021.590215840006 2025-08-24,16:31:00.000,236,11069676,127565,0,1756053059,13846.57305996,39.04717494000215,53021.59720296 2025-08-24,16:31:01.000,236,11069729,127645,0,1756053060,13846.539378409994,39.08242058999895,53021.590215840006 2025-08-24,16:31:02.000,236,11069657,128005,0,1756053061,13846.50569685999,39.08242058999895,53021.60419008 2025-08-24,16:31:03.000,236,11069674,127925,0,1756053062,13846.492224239999,39.11061711000366,53021.6461128 2025-08-24,16:31:04.000,236,11069656,127525,0,1756053063,13846.478751619994,39.096518849997665,53021.66707416 2025-08-24,16:31:05.000,236,11069685,127485,0,1756053064,13846.498960549994,39.096518849997665,53021.61117720001 2025-08-24,16:31:06.000,236,11069740,127605,0,1756053065,13846.512433169999,39.145862760000455,53021.6461128 2025-08-24,16:31:07.000,236,11069665,127605,0,1756053066,13846.532642099999,39.13176450000174,53021.61816432 2025-08-24,16:31:08.000,236,11069675,127845,0,1756053067,13846.498960549994,39.13176450000174,53021.5762416 2025-08-24,16:31:09.000,236,11069640,127565,0,1756053068,13846.478751619994,39.13176450000174,53021.54130600001 2025-08-24,16:31:10.000,236,11069732,127645,0,1756053069,13846.445070069989,39.11766624000302,53021.55528024 2025-08-24,16:31:11.000,236,11069683,127725,0,1756053070,13846.397915899994,39.096518849997665,53021.54130600001 2025-08-24,16:31:12.000,236,11069646,127765,0,1756053071,13846.377706969994,39.11766624000302,53021.54829312 2025-08-24,16:31:13.000,236,11069673,127645,0,1756053072,13846.323816489989,39.1035679800043,53021.53431888001 2025-08-24,16:31:14.000,236,11069650,127685,0,1756053073,13846.296871249993,39.089469719998306,53021.48540904 2025-08-24,16:31:15.000,236,11069727,127845,0,1756053074,13846.229508149998,39.089469719998306,53021.5063704 2025-08-24,16:31:16.000,236,11069656,127845,0,1756053075,13846.222771839988,39.04717494000215,53021.471434800005 2025-08-24,16:31:17.000,236,11069719,127565,0,1756053076,13846.168881359998,39.04717494000215,53021.52733176 2025-08-24,16:31:18.000,236,11069745,127845,0,1756053077,13846.067836709997,39.04012581000279,53021.49239616001 2025-08-24,16:31:19.000,236,11069604,127565,0,1756053078,13846.000473610002,39.02602755000407,53021.48540904 2025-08-24,16:31:20.000,236,11069757,127445,0,1756053079,13845.960055750002,39.03307668000343,53021.4364992 2025-08-24,16:31:21.000,236,11069746,127485,0,1756053080,13845.946583129997,39.089469719998306,53021.40855072 2025-08-24,16:31:22.000,236,11069646,127565,0,1756053081,13845.859011100001,39.06127320000087,53021.39457648001 2025-08-24,16:31:23.000,236,11069682,127645,0,1756053082,13845.784911689996,39.089469719998306,53021.38060224 2025-08-24,16:31:24.000,236,11069683,127725,0,1756053083,13845.724284899996,39.096518849997665,53021.33867952 2025-08-24,16:31:25.000,236,11069752,127485,0,1756053084,13845.663658109996,39.13176450000174,53021.35964088 2025-08-24,16:31:26.000,236,11069637,127605,0,1756053085,13845.663658109996,39.181108410004526,53021.34566664001 2025-08-24,16:31:27.000,236,11069647,128165,0,1756053086,13845.65018548999,39.20930493000196,53021.28976968 2025-08-24,16:31:28.000,236,11069619,127605,0,1756053087,13845.63671287,39.181108410004526,53021.32470528001 2025-08-24,16:31:29.000,236,11069698,127165,0,1756053088,13845.643449179996,39.17405927999789,53021.26880832 2025-08-24,16:31:30.000,236,11069693,127765,0,1756053089,13845.623240249995,39.17405927999789,53021.28278256 2025-08-24,16:31:31.000,236,11069666,127565,0,1756053090,13845.62997655999,39.195206670003245,53021.28976968 2025-08-24,16:31:32.000,236,11069632,127365,0,1756053091,13845.65018548999,39.22340319000068,53021.24784696001 2025-08-24,16:31:33.000,236,11069577,127685,0,1756053092,13845.54914083999,39.23045232000004,53021.21291136 2025-08-24,16:31:34.000,236,11069677,127485,0,1756053093,13845.542404529995,39.20930493000196,53021.24085984 2025-08-24,16:31:35.000,236,11069669,127525,0,1756053094,13845.47504143,39.15996101999917,53021.24085984 2025-08-24,16:31:36.000,236,11069636,127485,0,1756053095,13845.46830511999,39.138813630001096,53021.11509168 2025-08-24,16:31:37.000,236,11069664,127365,0,1756053096,13845.400942019995,39.07537145999959,53021.17098864 2025-08-24,16:31:38.000,236,11069646,127365,0,1756053097,13845.39420571,39.096518849997665,53021.15002728 2025-08-24,16:31:39.000,236,11069652,127365,0,1756053098,13845.340315229994,39.06832233000023,53021.1220788 2025-08-24,16:31:40.000,236,11069565,127525,0,1756053099,13845.293161059999,39.06127320000087,53021.10810456001 2025-08-24,16:31:41.000,236,11069661,127605,0,1756053100,13845.28642474999,39.04717494000215,53021.09413032 2025-08-24,16:31:42.000,236,11069611,127725,0,1756053101,13845.205589029989,39.03307668000343,53021.066181840004 2025-08-24,16:31:43.000,236,11069631,127445,0,1756053102,13845.165171169989,39.00488015999872,53021.01028488001 2025-08-24,16:31:44.000,236,11069670,127245,0,1756053103,13845.144962239989,39.00488015999872,53021.02425912 2025-08-24,16:31:45.000,236,11069643,127365,0,1756053104,13845.111280689998,38.955536250003206,53020.9823364 2025-08-24,16:31:46.000,236,11069644,127925,0,1756053105,13845.077599139993,38.955536250003206,53020.97534928 2025-08-24,16:31:47.000,236,11069616,127685,0,1756053106,13845.003499729988,38.962585380002565,53020.94041368001 2025-08-24,16:31:48.000,236,11069608,127685,0,1756053107,13845.030444969998,38.913241469999775,53020.95438792 2025-08-24,16:31:49.000,236,11069643,127645,0,1756053108,13845.030444969998,38.906192340000416,53020.88451672 2025-08-24,16:31:50.000,236,11069603,127645,0,1756053109,13845.003499729988,38.927339729998494,53020.87054248001 2025-08-24,16:31:51.000,236,11069634,127685,0,1756053110,13845.010236039998,38.84275016999891,53020.849581120005 2025-08-24,16:31:52.000,236,11069646,127485,0,1756053111,13845.037181279993,38.84275016999891,53020.800671280005 2025-08-24,16:31:53.000,236,11069625,127645,0,1756053112,13845.050653899998,38.786357130004035,53020.8775296 2025-08-24,16:31:54.000,236,11069684,127485,0,1756053113,13845.010236039998,38.744062350000604,53020.85656824 2025-08-24,16:31:55.000,236,11069697,127325,0,1756053114,13845.050653899998,38.71586583000317,53020.81464552 2025-08-24,16:31:56.000,236,11069630,127485,0,1756053115,13845.050653899998,38.71586583000317,53020.919452320006 2025-08-24,16:31:57.000,236,11069632,127485,0,1756053116,13845.077599139993,38.66652192000038,53020.8076584 2025-08-24,16:31:58.000,236,11069650,127445,0,1756053117,13845.084335449988,38.60307974999887,53020.81464552 2025-08-24,16:31:59.000,236,11069574,127445,0,1756053118,13845.070862829998,38.59603061999951,53020.82163264001 2025-08-24,16:32:00.000,236,11069615,127685,0,1756053119,13845.037181279993,38.60307974999887,53020.78669704 2025-08-24,16:32:01.000,236,11069607,127325,0,1756053120,13845.030444969998,38.617178010004864,53020.78669704 2025-08-24,16:32:02.000,236,11069690,127885,0,1756053121,13844.976554489993,38.61012887999823,53020.77970992 2025-08-24,16:32:03.000,236,11069652,127885,0,1756053122,13844.983290800003,38.63127627000358,53020.75874856 2025-08-24,16:32:04.000,236,11069598,127405,0,1756053123,13844.942872940002,38.63832540000294,53020.76573568 2025-08-24,16:32:05.000,236,11069677,127405,0,1756053124,13844.996763419993,38.65947279000102,53020.78669704 2025-08-24,16:32:06.000,236,11069680,127565,0,1756053125,13844.990027109998,38.680620179999096,53020.74477432001 2025-08-24,16:32:07.000,236,11069664,127685,0,1756053126,13844.963081870002,38.67357104999974,53020.7377872 2025-08-24,16:32:08.000,236,11069647,127525,0,1756053127,13844.909191389997,38.729964090001886,53020.730800080004 2025-08-24,16:32:09.000,236,11069578,127565,0,1756053128,13844.902455080002,38.694718439997814,53020.70285160001 2025-08-24,16:32:10.000,236,11069648,127685,0,1756053129,13844.922664010002,38.75816060999932,53020.751761440006 2025-08-24,16:32:11.000,236,11069611,127565,0,1756053130,13844.875509839992,38.70881670000381,53020.632980400005 2025-08-24,16:32:12.000,236,11069649,127525,0,1756053131,13844.855300909992,38.70176757000445,53020.69586448001 2025-08-24,16:32:13.000,236,11069595,127605,0,1756053132,13844.875509839992,38.744062350000604,53020.71682584 2025-08-24,16:32:14.000,236,11069652,127605,0,1756053133,13844.821619360002,38.72291496000253,53020.68887736 2025-08-24,16:32:15.000,236,11069677,127365,0,1756053134,13844.774465189992,38.737013220001245,53020.69586448001 2025-08-24,16:32:16.000,236,11069559,127485,0,1756053135,13844.760992570002,38.779308000004676,53020.5980448 2025-08-24,16:32:17.000,236,11069613,127685,0,1756053136,13844.727311019997,38.744062350000604,53020.66092888 2025-08-24,16:32:18.000,236,11069640,127565,0,1756053137,13844.693629469992,38.81455365000147,53020.667916 2025-08-24,16:32:19.000,236,11069593,127525,0,1756053138,13844.693629469992,38.83570103999955,53020.59105768 2025-08-24,16:32:20.000,236,11069610,127485,0,1756053139,13844.626266369996,38.84979929999827,53020.53516072001 2025-08-24,16:32:21.000,236,11069553,127605,0,1756053140,13844.606057439996,38.8920940800017,53020.53516072001 2025-08-24,16:32:22.000,236,11069611,127805,0,1756053141,13844.592584819991,38.87799582000298,53020.54214784 2025-08-24,16:32:23.000,236,11069575,127685,0,1756053142,13844.565639579996,38.93438885999785,53020.55612208001 2025-08-24,16:32:24.000,236,11069607,127485,0,1756053143,13844.565639579996,38.88504495000234,53020.57009632 2025-08-24,16:32:25.000,236,11069619,127845,0,1756053144,13844.572375889991,38.913241469999775,53020.52118648 2025-08-24,16:32:26.000,236,11069680,127485,0,1756053145,13844.565639579996,38.906192340000416,53020.52118648 2025-08-24,16:32:27.000,236,11069562,127525,0,1756053146,13844.53869434,38.8920940800017,53020.53516072001 2025-08-24,16:32:28.000,236,11069614,127645,0,1756053147,13844.51848541,38.913241469999775,53020.48625088001 2025-08-24,16:32:29.000,236,11069679,127725,0,1756053148,13844.565639579996,38.82160278000083,53020.48625088001 2025-08-24,16:32:30.000,236,11069564,127645,0,1756053149,13844.505012789996,38.80045539000275,53020.52817360001 2025-08-24,16:32:31.000,236,11069585,127525,0,1756053150,13844.491540169991,38.81455365000147,53020.52817360001 2025-08-24,16:32:32.000,236,11069604,127805,0,1756053151,13844.45785862,38.80045539000275,53020.47227664 2025-08-24,16:32:33.000,236,11069658,127885,0,1756053152,13844.37028658999,38.82865191000019,53020.38843120001 2025-08-24,16:32:34.000,236,11069544,127805,0,1756053153,13844.323132419995,38.81455365000147,53020.38144408 2025-08-24,16:32:35.000,236,11069652,127325,0,1756053154,13844.282714559995,38.80045539000275,53020.395418320004 2025-08-24,16:32:36.000,236,11069633,128125,0,1756053155,13844.262505629995,38.76520973999868,53020.40939256001 2025-08-24,16:32:37.000,236,11069554,128005,0,1756053156,13844.14798835999,38.75111147999996,53020.40939256001 2025-08-24,16:32:38.000,236,11069589,127925,0,1756053157,13844.141252049994,38.77225886999804,53020.40240544 2025-08-24,16:32:39.000,236,11069614,127805,0,1756053158,13844.16819728999,38.63127627000358,53020.3534956 2025-08-24,16:32:40.000,236,11069676,127805,0,1756053159,13844.100834189994,38.63832540000294,53020.30458576 2025-08-24,16:32:41.000,236,11069581,127645,0,1756053160,13844.04694370999,38.680620179999096,53020.32554712 2025-08-24,16:32:42.000,236,11069593,127845,0,1756053161,13843.966107989989,38.71586583000317,53020.31157288 2025-08-24,16:32:43.000,236,11069641,128005,0,1756053162,13843.912217509998,38.744062350000604,53020.227727440004 2025-08-24,16:32:44.000,236,11069604,128005,0,1756053163,13843.871799649998,38.744062350000604,53020.26965016001 2025-08-24,16:32:45.000,236,11069605,127885,0,1756053164,13843.838118099993,38.77225886999804,53020.297598640005 2025-08-24,16:32:46.000,236,11069616,127805,0,1756053165,13843.838118099993,38.793406260003394,53020.26965016001 2025-08-24,16:32:47.000,236,11069651,128045,0,1756053166,13843.777491309993,38.77225886999804,53020.227727440004 2025-08-24,16:32:48.000,236,11069694,127765,0,1756053167,13843.723600830002,38.81455365000147,53020.20676608 2025-08-24,16:32:49.000,236,11069626,128125,0,1756053168,13843.683182970002,38.80750452000211,53020.15785624 2025-08-24,16:32:50.000,236,11069577,127965,0,1756053169,13843.602347250002,38.927339729998494,53020.143882 2025-08-24,16:32:51.000,236,11069573,127845,0,1756053170,13843.528247839997,39.01192928999808,53020.19977896001 2025-08-24,16:32:52.000,236,11069589,127765,0,1756053171,13843.494566289992,39.06832233000023,53020.18580472 2025-08-24,16:32:53.000,236,11069523,128005,0,1756053172,13843.467621049997,39.02602755000407,53020.17183048001 2025-08-24,16:32:54.000,236,11069545,127845,0,1756053173,13843.440675810001,39.04717494000215,53020.16484336 2025-08-24,16:32:55.000,236,11069592,128005,0,1756053174,13843.359840090001,39.02602755000407,53020.13689488 2025-08-24,16:32:56.000,236,11069593,127965,0,1756053175,13843.326158539996,39.02602755000407,53020.129907760005 2025-08-24,16:32:57.000,236,11069554,127725,0,1756053176,13843.292476989991,39.018978420004714,53020.06702368 2025-08-24,16:32:58.000,236,11069593,128045,0,1756053177,13843.245322819996,38.99783102999936,53020.060036560004 2025-08-24,16:32:59.000,236,11069606,127805,0,1756053178,13843.19816865,38.99783102999936,53020.09497216 2025-08-24,16:33:00.000,236,11069559,128005,0,1756053179,13843.124069239995,38.955536250003206,53020.09497216 2025-08-24,16:33:01.000,236,11069607,127925,0,1756053180,13843.11733293,38.969634510001924,53020.09497216 2025-08-24,16:33:02.000,236,11069561,127965,0,1756053181,13843.043233519995,38.94143799000449,53020.00413960001 2025-08-24,16:33:03.000,236,11069599,127885,0,1756053182,13843.043233519995,38.906192340000416,53020.011126720005 2025-08-24,16:33:04.000,236,11069598,127685,0,1756053183,13842.982606729995,38.920290599999134,53020.032088080006 2025-08-24,16:33:05.000,236,11069549,127765,0,1756053184,13842.895034699999,38.8920940800017,53020.032088080006 2025-08-24,16:33:06.000,236,11069627,127805,0,1756053185,13842.86808945999,38.86389756000426,53019.98317824001 2025-08-24,16:33:07.000,236,11069554,128045,0,1756053186,13842.86808945999,38.82865191000019,53019.95522976001 2025-08-24,16:33:08.000,236,11069587,127805,0,1756053187,13842.787253739989,38.920290599999134,53019.94824264 2025-08-24,16:33:09.000,236,11069613,128005,0,1756053188,13842.814198979999,38.89914321000106,53019.93426840001 2025-08-24,16:33:10.000,236,11069615,127645,0,1756053189,13842.773781119999,38.86389756000426,53019.94125552 2025-08-24,16:33:11.000,236,11069598,128045,0,1756053190,13842.713154329998,38.913241469999775,53019.92728128 2025-08-24,16:33:12.000,236,11069556,127925,0,1756053191,13842.686209089989,38.913241469999775,53019.913307040006 2025-08-24,16:33:13.000,236,11069578,127965,0,1756053192,13842.726626949989,38.955536250003206,53019.8993328 2025-08-24,16:33:14.000,236,11069591,127885,0,1756053193,13842.666000159988,38.98373277000064,53019.90631992001 2025-08-24,16:33:15.000,236,11069604,127965,0,1756053194,13842.639054919993,38.9907819,53019.8993328 2025-08-24,16:33:16.000,236,11069575,127965,0,1756053195,13842.612109679998,39.04012581000279,53019.87837144 2025-08-24,16:33:17.000,236,11069549,127685,0,1756053196,13842.585164439988,39.02602755000407,53019.8993328 2025-08-24,16:33:18.000,236,11069595,127885,0,1756053197,13842.538010269993,39.04012581000279,53019.83644872001 2025-08-24,16:33:19.000,236,11069562,128045,0,1756053198,13842.450438239997,39.03307668000343,53019.85042296 2025-08-24,16:33:20.000,236,11069599,127965,0,1756053199,13842.457174549992,39.089469719998306,53019.794526000005 2025-08-24,16:33:21.000,236,11069626,127925,0,1756053200,13842.410020379997,39.11766624000302,53019.78055176 2025-08-24,16:33:22.000,236,11069584,128125,0,1756053201,13842.430229309997,39.16701014999853,53019.80850024 2025-08-24,16:33:23.000,236,11069566,127885,0,1756053202,13842.403284070002,39.16701014999853,53019.82247448 2025-08-24,16:33:24.000,236,11069561,128085,0,1756053203,13842.362866210002,39.24455057999876,53019.80151312 2025-08-24,16:33:25.000,236,11069591,127925,0,1756053204,13842.369602519997,39.24455057999876,53019.77356464 2025-08-24,16:33:26.000,236,11069597,127845,0,1756053205,13842.362866210002,39.28684536000219,53019.78055176 2025-08-24,16:33:27.000,236,11069608,127885,0,1756053206,13842.315712039992,39.26569797000411,53019.794526000005 2025-08-24,16:33:28.000,236,11069542,128005,0,1756053207,13842.315712039992,39.27979623000283,53019.76657752001 2025-08-24,16:33:29.000,236,11069586,128165,0,1756053208,13842.295503109992,39.322091009998985,53019.75260328 2025-08-24,16:33:30.000,236,11069614,127645,0,1756053209,13842.302239420002,39.30799275000027,53019.73862904001 2025-08-24,16:33:31.000,236,11069602,127885,0,1756053210,13842.268557869997,39.30094362000091,53019.73862904001 2025-08-24,16:33:32.000,236,11069567,127845,0,1756053211,13842.288766799997,39.34323840000434,53019.696706320006 2025-08-24,16:33:33.000,236,11069550,127805,0,1756053212,13842.255085249992,39.3361892699977,53019.73164192 2025-08-24,16:33:34.000,236,11069554,127885,0,1756053213,13842.288766799997,39.364385790002416,53019.66875784001 2025-08-24,16:33:35.000,236,11069619,127925,0,1756053214,13842.221403700001,39.34323840000434,53019.71068056 2025-08-24,16:33:36.000,236,11069597,128045,0,1756053215,13842.221403700001,39.3502875300037,53019.6547836 2025-08-24,16:33:37.000,236,11069578,127845,0,1756053216,13842.201194770001,39.322091009998985,53019.63382224 2025-08-24,16:33:38.000,236,11069603,127925,0,1756053217,13842.241612630001,39.322091009998985,53019.64779648001 2025-08-24,16:33:39.000,236,11069537,127805,0,1756053218,13842.261821560001,39.3502875300037,53019.64080936 2025-08-24,16:33:40.000,236,11069543,127965,0,1756053219,13842.214667389992,39.29389449000155,53019.68971920001 2025-08-24,16:33:41.000,236,11069568,128045,0,1756053220,13842.234876319992,39.35733666000306,53019.68273208 2025-08-24,16:33:42.000,236,11069545,128445,0,1756053221,13842.201194770001,39.29389449000155,53019.68971920001 2025-08-24,16:33:43.000,236,11069621,128005,0,1756053222,13842.174249529991,39.322091009998985,53019.6547836 2025-08-24,16:33:44.000,236,11069509,127805,0,1756053223,13842.174249529991,39.34323840000434,53019.64779648001 2025-08-24,16:33:45.000,236,11069648,127805,0,1756053224,13842.127095359996,39.371434920001775,53019.73164192 2025-08-24,16:33:46.000,236,11069630,127805,0,1756053225,13842.127095359996,39.3502875300037,53019.70369344 2025-08-24,16:33:47.000,236,11069616,127765,0,1756053226,13842.127095359996,39.39963143999921,53019.66875784001 2025-08-24,16:33:48.000,236,11069520,127805,0,1756053227,13842.086677499996,39.39963143999921,53019.6547836 2025-08-24,16:33:49.000,236,11069540,127885,0,1756053228,13842.140567980001,39.41372969999793,53019.675744960005 2025-08-24,16:33:50.000,236,11069628,127725,0,1756053229,13842.086677499996,39.43487709000328,53019.64080936 2025-08-24,16:33:51.000,236,11069644,127845,0,1756053230,13842.113622739991,39.448975350002,53019.70369344 2025-08-24,16:33:52.000,236,11069577,128005,0,1756053231,13842.093413809991,39.43487709000328,53019.66875784001 2025-08-24,16:33:53.000,236,11069568,128085,0,1756053232,13842.113622739991,39.448975350002,53019.66875784001 2025-08-24,16:33:54.000,236,11069611,127845,0,1756053233,13842.093413809991,39.45602448000136,53019.6547836 2025-08-24,16:33:55.000,236,11069621,127685,0,1756053234,13842.086677499996,39.491270129998156,53019.68273208 2025-08-24,16:33:56.000,236,11069570,127685,0,1756053235,13842.12035905,39.53356491000159,53019.66177072 2025-08-24,16:33:57.000,236,11069574,128005,0,1756053236,13842.12035905,39.604056210002454,53019.70369344 2025-08-24,16:33:58.000,236,11069611,127765,0,1756053237,13842.12035905,39.604056210002454,53019.68273208 2025-08-24,16:33:59.000,236,11069598,127845,0,1756053238,13842.113622739991,39.61815447000117,53019.675744960005 2025-08-24,16:34:00.000,236,11069598,127645,0,1756053239,13842.133831669991,39.6956949000014,53019.71068056 2025-08-24,16:34:01.000,236,11069600,127805,0,1756053240,13842.12035905,39.73798968000483,53019.68273208 2025-08-24,16:34:02.000,236,11069538,127765,0,1756053241,13842.106886429996,39.74503881000419,53019.68273208 2025-08-24,16:34:03.000,236,11069598,127805,0,1756053242,13842.127095359996,39.74503881000419,53019.75260328 2025-08-24,16:34:04.000,236,11069573,127725,0,1756053243,13842.12035905,39.76618620000227,53019.696706320006 2025-08-24,16:34:05.000,236,11069547,127925,0,1756053244,13842.106886429996,39.75913707000291,53019.70369344 2025-08-24,16:34:06.000,236,11069551,127885,0,1756053245,13842.12035905,39.87897227999929,53019.68971920001 2025-08-24,16:34:07.000,236,11069602,128085,0,1756053246,13842.093413809991,39.86487402000057,53019.724654800004 2025-08-24,16:34:08.000,236,11069575,127325,0,1756053247,13842.093413809991,39.90011967000464,53019.71766768001 2025-08-24,16:34:09.000,236,11069561,127845,0,1756053248,13842.05973226,39.88602140999865,53019.68971920001 2025-08-24,16:34:10.000,236,11069514,127925,0,1756053249,13842.026050709996,39.93536532000144,53019.66875784001 2025-08-24,16:34:11.000,236,11069538,127725,0,1756053250,13842.05299594999,39.907168800004,53019.724654800004 2025-08-24,16:34:12.000,236,11069577,127845,0,1756053251,13842.05299594999,39.949463580000156,53019.626835120005 2025-08-24,16:34:13.000,236,11069589,127845,0,1756053252,13841.99910547,39.93536532000144,53019.64080936 2025-08-24,16:34:14.000,236,11069560,127845,0,1756053253,13842.005841779996,39.99175836000359,53019.59888664001 2025-08-24,16:34:15.000,236,11069562,127725,0,1756053254,13842.0193144,40.012905750001664,53019.61984800001 2025-08-24,16:34:16.000,236,11069636,127845,0,1756053255,13841.99910547,40.005856620002305,53019.64080936 2025-08-24,16:34:17.000,236,11069537,127645,0,1756053256,13842.073204879991,39.998807490002946,53019.5849124 2025-08-24,16:34:18.000,236,11069546,127485,0,1756053257,13842.01257808999,40.03405313999974,53019.53600256 2025-08-24,16:34:19.000,236,11069515,127765,0,1756053258,13842.066468569996,40.08339705000253,53019.61984800001 2025-08-24,16:34:20.000,236,11069545,127845,0,1756053259,13842.086677499996,40.09044618000189,53019.57093816001 2025-08-24,16:34:21.000,236,11069577,128245,0,1756053260,13842.140567980001,40.062249660004454,53019.5849124 2025-08-24,16:34:22.000,236,11069542,127885,0,1756053261,13842.093413809991,40.09044618000189,53019.57093816001 2025-08-24,16:34:23.000,236,11069518,127645,0,1756053262,13842.133831669991,40.09044618000189,53019.59888664001 2025-08-24,16:34:24.000,236,11069525,127805,0,1756053263,13842.12035905,40.132740959998046,53019.577925280006 2025-08-24,16:34:25.000,236,11069578,127605,0,1756053264,13842.12035905,40.125691829998686,53019.52202832001 2025-08-24,16:34:26.000,236,11069539,127725,0,1756053265,13842.07994119,40.175035740001476,53019.52202832001 2025-08-24,16:34:27.000,236,11069572,127885,0,1756053266,13842.093413809991,40.182084870000836,53019.529015440006 2025-08-24,16:34:28.000,236,11069593,128005,0,1756053267,13842.10015012,40.224379650004266,53019.53600256 2025-08-24,16:34:29.000,236,11069585,128045,0,1756053268,13842.07994119,40.2878218199985,53019.53600256 2025-08-24,16:34:30.000,236,11069509,127405,0,1756053269,13842.05299594999,40.30896921000385,53019.5849124 2025-08-24,16:34:31.000,236,11069533,127845,0,1756053270,13842.10015012,40.2878218199985,53019.508054080005 2025-08-24,16:34:32.000,236,11069548,127885,0,1756053271,13842.093413809991,40.33716573000129,53019.48010560001 2025-08-24,16:34:33.000,236,11069584,128165,0,1756053272,13842.12035905,40.35126399000001,53019.556963920004 2025-08-24,16:34:34.000,236,11069614,127805,0,1756053273,13842.106886429996,40.38650964000408,53019.54298968 2025-08-24,16:34:35.000,236,11069544,127965,0,1756053274,13842.086677499996,40.372411379998084,53019.5150412 2025-08-24,16:34:36.000,236,11069548,128045,0,1756053275,13842.106886429996,40.365362249998725,53019.529015440006 2025-08-24,16:34:37.000,236,11069630,128005,0,1756053276,13842.05973226,40.38650964000408,53019.50106696001 2025-08-24,16:34:38.000,236,11069569,127845,0,1756053277,13842.073204879991,40.421755290000874,53019.57093816001 2025-08-24,16:34:39.000,236,11069528,127965,0,1756053278,13842.073204879991,40.414706160001515,53019.508054080005 2025-08-24,16:34:40.000,236,11069611,127885,0,1756053279,13842.05973226,40.44290267999895,53019.53600256 2025-08-24,16:34:41.000,236,11069585,128045,0,1756053280,13842.05299594999,40.44995180999831,53019.48709272 2025-08-24,16:34:42.000,236,11069562,127885,0,1756053281,13842.086677499996,40.48519746000238,53019.49407984 2025-08-24,16:34:43.000,236,11069572,127845,0,1756053282,13842.026050709996,40.471099200003664,53019.49407984 2025-08-24,16:34:44.000,236,11069608,127925,0,1756053283,13842.046259639996,40.4992957200011,53019.49407984 2025-08-24,16:34:45.000,236,11069623,127805,0,1756053284,13842.03278701999,40.50634485000046,53019.47311848 2025-08-24,16:34:46.000,236,11069562,127805,0,1756053285,13842.005841779996,40.51339397999982,53019.508054080005 2025-08-24,16:34:47.000,236,11069509,128005,0,1756053286,13842.01257808999,40.48519746000238,53019.529015440006 2025-08-24,16:34:48.000,236,11069604,127925,0,1756053287,13842.03952333,40.43585354999959,53019.48010560001 2025-08-24,16:34:49.000,236,11069585,127885,0,1756053288,13842.046259639996,40.42880442000023,53019.47311848 2025-08-24,16:34:50.000,236,11069595,127925,0,1756053289,13842.073204879991,40.44290267999895,53019.45215712001 2025-08-24,16:34:51.000,236,11069588,127805,0,1756053290,13842.127095359996,40.37946051000472,53019.47311848 2025-08-24,16:34:52.000,236,11069514,127685,0,1756053291,13842.093413809991,40.358313119999366,53019.42420864 2025-08-24,16:34:53.000,236,11069580,127805,0,1756053292,13842.093413809991,40.30896921000385,53019.46613136 2025-08-24,16:34:54.000,236,11069595,127805,0,1756053293,13842.086677499996,40.33011660000193,53019.45215712001 2025-08-24,16:34:55.000,236,11069557,128045,0,1756053294,13842.12035905,40.31601834000321,53019.44517 2025-08-24,16:34:56.000,236,11069518,127885,0,1756053295,13842.127095359996,40.30192008000449,53019.42420864 2025-08-24,16:34:57.000,236,11069527,127885,0,1756053296,13842.180985840001,40.245527040002344,53019.508054080005 2025-08-24,16:34:58.000,236,11069556,127885,0,1756053297,13842.113622739991,40.245527040002344,53019.508054080005 2025-08-24,16:34:59.000,236,11069579,127925,0,1756053298,13842.154040599991,40.26667443000042,53019.47311848 2025-08-24,16:35:00.000,236,11069523,128085,0,1756053299,13842.113622739991,40.25962530000106,53019.508054080005 2025-08-24,16:35:01.000,236,11069584,127845,0,1756053300,13842.07994119,40.29487094999786,53019.508054080005 2025-08-24,16:35:02.000,236,11069501,127565,0,1756053301,13842.10015012,40.30192008000449,53019.5150412 2025-08-24,16:35:03.000,236,11069539,128205,0,1756053302,13842.03278701999,40.29487094999786,53019.49407984 2025-08-24,16:35:04.000,236,11069537,127725,0,1756053303,13842.03278701999,40.33716573000129,53019.5150412 2025-08-24,16:35:05.000,236,11069631,127845,0,1756053304,13842.05973226,40.30896921000385,53019.48010560001 2025-08-24,16:35:06.000,236,11069495,128045,0,1756053305,13842.005841779996,40.32306747000257,53019.47311848 2025-08-24,16:35:07.000,236,11069563,128005,0,1756053306,13842.0193144,40.372411379998084,53019.43818288 2025-08-24,16:35:08.000,236,11069572,127805,0,1756053307,13841.99236915999,40.44290267999895,53019.529015440006 2025-08-24,16:35:09.000,236,11069607,127805,0,1756053308,13841.965423919995,40.42880442000023,53019.459144240005 2025-08-24,16:35:10.000,236,11069517,128005,0,1756053309,13841.95868761,40.48519746000238,53019.43818288 2025-08-24,16:35:11.000,236,11069500,127925,0,1756053310,13841.91153343999,40.48519746000238,53019.47311848 2025-08-24,16:35:12.000,236,11069495,127765,0,1756053311,13841.93847868,40.48519746000238,53019.459144240005 2025-08-24,16:35:13.000,236,11069575,127845,0,1756053312,13841.91153343999,40.51339397999982,53019.44517 2025-08-24,16:35:14.000,236,11069543,127685,0,1756053313,13841.904797129995,40.50634485000046,53019.48010560001 2025-08-24,16:35:15.000,236,11069640,127885,0,1756053314,13841.87785189,40.4992957200011,53019.44517 2025-08-24,16:35:16.000,236,11069591,127805,0,1756053315,13841.904797129995,40.50634485000046,53019.43119576001 2025-08-24,16:35:17.000,236,11069579,127765,0,1756053316,13841.87111557999,40.48519746000238,53019.459144240005 2025-08-24,16:35:18.000,236,11069532,127965,0,1756053317,13841.87111557999,40.4992957200011,53019.44517 2025-08-24,16:35:19.000,236,11069497,128005,0,1756053318,13841.884588199995,40.51339397999982,53019.40324728001 2025-08-24,16:35:20.000,236,11069571,127965,0,1756053319,13841.884588199995,40.50634485000046,53019.42420864 2025-08-24,16:35:21.000,236,11069512,127845,0,1756053320,13841.844170339995,40.49224659000174,53019.34735032 2025-08-24,16:35:22.000,236,11069484,128005,0,1756053321,13841.83069771999,40.49224659000174,53019.33337608001 2025-08-24,16:35:23.000,236,11069549,127965,0,1756053322,13841.8172251,40.464050070004305,53019.39626016 2025-08-24,16:35:24.000,236,11069580,127805,0,1756053323,13841.79701617,40.44290267999895,53019.389273040004 2025-08-24,16:35:25.000,236,11069562,127805,0,1756053324,13841.79701617,40.45700093999767,53019.34735032 2025-08-24,16:35:26.000,236,11069577,128045,0,1756053325,13841.75659831,40.44995180999831,53019.35433744001 2025-08-24,16:35:27.000,236,11069539,127965,0,1756053326,13841.72965306999,40.407657030002156,53019.389273040004 2025-08-24,16:35:28.000,236,11069494,127805,0,1756053327,13841.66902627999,40.39355877000344,53019.34735032 2025-08-24,16:35:29.000,236,11069549,127965,0,1756053328,13841.62860841999,40.414706160001515,53019.340363200005 2025-08-24,16:35:30.000,236,11069569,127845,0,1756053329,13841.574717939999,40.365362249998725,53019.31940184 2025-08-24,16:35:31.000,236,11069488,127725,0,1756053330,13841.527563769989,40.38650964000408,53019.32638896 2025-08-24,16:35:32.000,236,11069530,127645,0,1756053331,13841.500618529994,40.407657030002156,53019.31241472001 2025-08-24,16:35:33.000,236,11069529,128005,0,1756053332,13841.419782809993,40.4006079000028,53019.270492 2025-08-24,16:35:34.000,236,11069568,128165,0,1756053333,13841.426519119988,40.365362249998725,53019.31940184 2025-08-24,16:35:35.000,236,11069522,127925,0,1756053334,13841.379364949993,40.372411379998084,53019.34735032 2025-08-24,16:35:36.000,236,11069605,127925,0,1756053335,13841.345683400003,40.365362249998725,53019.31241472001 2025-08-24,16:35:37.000,236,11069483,127965,0,1756053336,13841.298529229993,40.37946051000472,53019.27747912 2025-08-24,16:35:38.000,236,11069524,127805,0,1756053337,13841.291792919998,40.421755290000874,53019.23555640001 2025-08-24,16:35:39.000,236,11069550,127485,0,1756053338,13841.264847680002,40.414706160001515,53019.25651776 2025-08-24,16:35:40.000,236,11069550,127925,0,1756053339,13841.231166129997,40.44995180999831,53019.193633680006 2025-08-24,16:35:41.000,236,11069546,128085,0,1756053340,13841.163803030002,40.464050070004305,53019.2006208 2025-08-24,16:35:42.000,236,11069540,127925,0,1756053341,13841.143594100002,40.50634485000046,53019.20760792 2025-08-24,16:35:43.000,236,11069544,128085,0,1756053342,13841.130121479997,40.44290267999895,53019.221582160004 2025-08-24,16:35:44.000,236,11069536,127485,0,1756053343,13841.082967310002,40.52044310999918,53019.172672320004 2025-08-24,16:35:45.000,236,11069538,128165,0,1756053344,13841.076230999992,40.51339397999982,53019.13773672 2025-08-24,16:35:46.000,236,11069479,128005,0,1756053345,13841.029076829996,40.54863963000389,53019.221582160004 2025-08-24,16:35:47.000,236,11069475,127965,0,1756053346,13840.968450039996,40.534541369997896,53019.2006208 2025-08-24,16:35:48.000,236,11069550,127805,0,1756053347,13840.934768489991,40.56273789000261,53019.21459504001 2025-08-24,16:35:49.000,236,11069508,127925,0,1756053348,13840.894350629991,40.57683615000133,53019.1307496 2025-08-24,16:35:50.000,236,11069565,127565,0,1756053349,13840.867405389996,40.605032669998764,53019.10280112 2025-08-24,16:35:51.000,236,11069494,128205,0,1756053350,13840.77983336,40.57683615000133,53019.09581400001 2025-08-24,16:35:52.000,236,11069516,127885,0,1756053351,13840.75962443,40.597983539999404,53019.08183976 2025-08-24,16:35:53.000,236,11069483,128045,0,1756053352,13840.77983336,40.57683615000133,53019.10280112 2025-08-24,16:35:54.000,236,11069509,127765,0,1756053353,13840.69226132999,40.640278320002835,53019.09581400001 2025-08-24,16:35:55.000,236,11069536,128205,0,1756053354,13840.624898229995,40.597983539999404,53019.08183976 2025-08-24,16:35:56.000,236,11069531,127925,0,1756053355,13840.57774406,40.647327450002194,53019.08183976 2025-08-24,16:35:57.000,236,11069512,127925,0,1756053356,13840.53058988999,40.65437658000155,53019.03991704 2025-08-24,16:35:58.000,236,11069511,128325,0,1756053357,13840.46996309999,40.61913093000476,53019.004981440004 2025-08-24,16:35:59.000,236,11069508,127885,0,1756053358,13840.436281549999,40.57683615000133,53018.99799432001 2025-08-24,16:36:00.000,236,11069515,128005,0,1756053359,13840.375654759999,40.583885280000686,53019.03292992 2025-08-24,16:36:01.000,236,11069515,128165,0,1756053360,13840.315027969998,40.56273789000261,53018.956071600005 2025-08-24,16:36:02.000,236,11069470,127645,0,1756053361,13840.247664869989,40.54159050000453,53018.97703296001 2025-08-24,16:36:03.000,236,11069534,127725,0,1756053362,13840.247664869989,40.52044310999918,53018.87921328001 2025-08-24,16:36:04.000,236,11069469,127965,0,1756053363,13840.146620219988,40.51339397999982,53018.858251920006 2025-08-24,16:36:05.000,236,11069508,128085,0,1756053364,13840.106202360002,40.49224659000174,53018.85126480001 2025-08-24,16:36:06.000,236,11069527,127925,0,1756053365,13840.079257119993,40.49224659000174,53018.858251920006 2025-08-24,16:36:07.000,236,11069561,127925,0,1756053366,13840.025366640002,40.51339397999982,53018.76043224001 2025-08-24,16:36:08.000,236,11069547,128005,0,1756053367,13839.991685089997,40.464050070004305,53018.76741936 2025-08-24,16:36:09.000,236,11069509,127885,0,1756053368,13840.005157710002,40.44995180999831,53018.718509520004 2025-08-24,16:36:10.000,236,11069523,127565,0,1756053369,13839.978212469992,40.33011660000193,53018.6765868 2025-08-24,16:36:11.000,236,11069552,128205,0,1756053370,13839.897376749992,40.54863963000389,53018.70453528 2025-08-24,16:36:12.000,236,11069486,128405,0,1756053371,13839.870431509997,40.54863963000389,53018.71152240001 2025-08-24,16:36:13.000,236,11069473,128005,0,1756053372,13839.830013649997,40.54159050000453,53018.6765868 2025-08-24,16:36:14.000,236,11069483,127965,0,1756053373,13839.803068410001,40.55568876000325,53018.71152240001 2025-08-24,16:36:15.000,236,11069548,127925,0,1756053374,13839.796332099992,40.55568876000325,53018.66261256001 2025-08-24,16:36:16.000,236,11069547,127885,0,1756053375,13839.782859480001,40.534541369997896,53018.64165120001 2025-08-24,16:36:17.000,236,11069549,128165,0,1756053376,13839.695287449991,40.56978702000197,53018.6765868 2025-08-24,16:36:18.000,236,11069488,127485,0,1756053377,13839.675078519991,40.4992957200011,53018.58575424 2025-08-24,16:36:19.000,236,11069512,127965,0,1756053378,13839.688551139996,40.47814833000302,53018.59972848 2025-08-24,16:36:20.000,236,11069501,127885,0,1756053379,13839.648133279996,40.464050070004305,53018.571780000006 2025-08-24,16:36:21.000,236,11069515,127885,0,1756053380,13839.567297559995,40.464050070004305,53018.59972848 2025-08-24,16:36:22.000,236,11069440,128165,0,1756053381,13839.53361600999,40.44995180999831,53018.55780576 2025-08-24,16:36:23.000,236,11069525,128205,0,1756053382,13839.446043979995,40.45700093999767,53018.550818640004 2025-08-24,16:36:24.000,236,11069509,128045,0,1756053383,13839.41236242999,40.45700093999767,53018.54383152001 2025-08-24,16:36:25.000,236,11069512,128005,0,1756053384,13839.43257135999,40.471099200003664,53018.522870160006 2025-08-24,16:36:26.000,236,11069481,128165,0,1756053385,13839.39888981,40.43585354999959,53018.52985728 2025-08-24,16:36:27.000,236,11069581,128165,0,1756053386,13839.39215349999,40.44995180999831,53018.52985728 2025-08-24,16:36:28.000,236,11069527,127885,0,1756053387,13839.385417189995,40.43585354999959,53018.501908800004 2025-08-24,16:36:29.000,236,11069563,128005,0,1756053388,13839.39215349999,40.43585354999959,53018.41806336 2025-08-24,16:36:30.000,236,11069517,128005,0,1756053389,13839.39888981,40.44995180999831,53018.4320376 2025-08-24,16:36:31.000,236,11069519,127885,0,1756053390,13839.425835049995,40.471099200003664,53018.4320376 2025-08-24,16:36:32.000,236,11069422,127405,0,1756053391,13839.37868088,40.44290267999895,53018.45998608 2025-08-24,16:36:33.000,236,11069434,127765,0,1756053392,13839.43930767,40.414706160001515,53018.404089120006 2025-08-24,16:36:34.000,236,11069481,128045,0,1756053393,13839.446043979995,40.407657030002156,53018.39710200001 2025-08-24,16:36:35.000,236,11069466,127885,0,1756053394,13839.466252909995,40.32306747000257,53018.355179280006 2025-08-24,16:36:36.000,236,11069457,128045,0,1756053395,13839.49993446,40.33716573000129,53018.383127760004 2025-08-24,16:36:37.000,236,11069407,128365,0,1756053396,13839.49993446,40.25962530000106,53018.34120504 2025-08-24,16:36:38.000,236,11069444,127885,0,1756053397,13839.47298921999,40.231428780003625,53018.37614064001 2025-08-24,16:36:39.000,236,11069398,128045,0,1756053398,13839.466252909995,40.196183129999554,53018.39011488 2025-08-24,16:36:40.000,236,11069416,128125,0,1756053399,13839.43930767,40.182084870000836,53018.34819216001 2025-08-24,16:36:41.000,236,11069465,128005,0,1756053400,13839.4595166,40.14683922000404,53018.334217920004 2025-08-24,16:36:42.000,236,11069494,128085,0,1756053401,13839.4595166,40.16798661000212,53018.2922952 2025-08-24,16:36:43.000,236,11069407,127885,0,1756053402,13839.466252909995,40.132740959998046,53018.32024368 2025-08-24,16:36:44.000,236,11069526,128245,0,1756053403,13839.43930767,40.11864269999933,53018.31325656 2025-08-24,16:36:45.000,236,11069395,127845,0,1756053404,13839.47972553,40.132740959998046,53018.29928232 2025-08-24,16:36:46.000,236,11069394,128085,0,1756053405,13839.466252909995,40.13979009000468,53018.404089120006 2025-08-24,16:36:47.000,236,11069459,127925,0,1756053406,13839.4595166,40.132740959998046,53018.32024368 2025-08-24,16:36:48.000,236,11069487,128045,0,1756053407,13839.425835049995,40.20323225999891,53018.29928232 2025-08-24,16:36:49.000,236,11069487,128165,0,1756053408,13839.39215349999,40.14683922000404,53018.26434672 2025-08-24,16:36:50.000,236,11069496,127925,0,1756053409,13839.39888981,40.175035740001476,53018.222424 2025-08-24,16:36:51.000,236,11069454,127965,0,1756053410,13839.344999329995,40.21733052000491,53018.222424 2025-08-24,16:36:52.000,236,11069409,127445,0,1756053411,13839.344999329995,40.21733052000491,53018.25037248 2025-08-24,16:36:53.000,236,11069396,128085,0,1756053412,13839.365208259995,40.21733052000491,53018.25735960001 2025-08-24,16:36:54.000,236,11069434,127925,0,1756053413,13839.405626119995,40.25962530000106,53018.20146264 2025-08-24,16:36:55.000,236,11069462,127965,0,1756053414,13839.405626119995,40.231428780003625,53018.236398240006 2025-08-24,16:36:56.000,236,11069469,127885,0,1756053415,13839.45278028999,40.30896921000385,53018.26434672 2025-08-24,16:36:57.000,236,11069419,127685,0,1756053416,13839.45278028999,40.31601834000321,53018.2922952 2025-08-24,16:36:58.000,236,11069515,127965,0,1756053417,13839.466252909995,40.42880442000023,53018.29928232 2025-08-24,16:36:59.000,236,11069501,127885,0,1756053418,13839.53361600999,40.44995180999831,53018.32024368 2025-08-24,16:37:00.000,236,11069395,128005,0,1756053419,13839.62118804,40.464050070004305,53018.32024368 2025-08-24,16:37:01.000,236,11069436,127925,0,1756053420,13839.668342209996,40.47814833000302,53018.3621664 2025-08-24,16:37:02.000,236,11069444,127925,0,1756053421,13839.675078519991,40.51339397999982,53018.34819216001 2025-08-24,16:37:03.000,236,11069429,128085,0,1756053422,13839.769386859996,40.48519746000238,53018.3621664 2025-08-24,16:37:04.000,236,11069463,127845,0,1756053423,13839.803068410001,40.49224659000174,53018.39011488 2025-08-24,16:37:05.000,236,11069455,128085,0,1756053424,13839.769386859996,40.4992957200011,53018.37614064001 2025-08-24,16:37:06.000,236,11069424,128005,0,1756053425,13839.823277340001,40.534541369997896,53018.39710200001 2025-08-24,16:37:07.000,236,11069475,127965,0,1756053426,13839.823277340001,40.54159050000453,53018.42505048001 2025-08-24,16:37:08.000,236,11069441,127885,0,1756053427,13839.870431509997,40.56273789000261,53018.43902472 2025-08-24,16:37:09.000,236,11069459,128125,0,1756053428,13839.890640439997,40.52749223999854,53018.42505048001 2025-08-24,16:37:10.000,236,11069449,127845,0,1756053429,13839.951267229997,40.583885280000686,53018.42505048001 2025-08-24,16:37:11.000,236,11069450,127965,0,1756053430,13839.971476159997,40.61913093000476,53018.4320376 2025-08-24,16:37:12.000,236,11069437,127605,0,1756053431,13840.032102949997,40.605032669998764,53018.41806336 2025-08-24,16:37:13.000,236,11069380,127965,0,1756053432,13840.018630329992,40.597983539999404,53018.41107624 2025-08-24,16:37:14.000,236,11069368,127525,0,1756053433,13840.065784500002,40.605032669998764,53018.4320376 2025-08-24,16:37:15.000,236,11069412,127565,0,1756053434,13840.059048189993,40.62618006000412,53018.41107624 2025-08-24,16:37:16.000,236,11069468,127645,0,1756053435,13840.018630329992,40.66847484000027,53018.404089120006 2025-08-24,16:37:17.000,236,11069393,127685,0,1756053436,13840.032102949997,40.67552396999963,53018.4320376 2025-08-24,16:37:18.000,236,11069449,127325,0,1756053437,13840.018630329992,40.70372049000434,53018.41806336 2025-08-24,16:37:19.000,236,11069450,127685,0,1756053438,13840.059048189993,40.70372049000434,53018.48793456 2025-08-24,16:37:20.000,236,11069496,127725,0,1756053439,13840.065784500002,40.774211789997935,53018.39710200001 2025-08-24,16:37:21.000,236,11069438,127645,0,1756053440,13840.106202360002,40.79535918000329,53018.42505048001 2025-08-24,16:37:22.000,236,11069473,127405,0,1756053441,13840.133147599998,40.816506570001366,53018.45998608 2025-08-24,16:37:23.000,236,11069397,127725,0,1756053442,13840.160092839993,40.88699787000223,53018.47396032001 2025-08-24,16:37:24.000,236,11069391,127565,0,1756053443,13840.180301769993,40.865850480004156,53018.501908800004 2025-08-24,16:37:25.000,236,11069401,127845,0,1756053444,13840.220719629993,40.94339091000438,53018.50889592 2025-08-24,16:37:26.000,236,11069463,127605,0,1756053445,13840.301555349994,40.992734819999896,53018.47396032001 2025-08-24,16:37:27.000,236,11069401,127805,0,1756053446,13840.355445829999,41.042078730002686,53018.501908800004 2025-08-24,16:37:28.000,236,11069473,127525,0,1756053447,13840.436281549999,41.07027525000012,53018.51588304001 2025-08-24,16:37:29.000,236,11069408,127645,0,1756053448,13840.483435719994,41.098471770004835,53018.550818640004 2025-08-24,16:37:30.000,236,11069468,127805,0,1756053449,13840.523853579994,41.0914226399982,53018.501908800004 2025-08-24,16:37:31.000,236,11069525,127565,0,1756053450,13840.61142560999,41.18306133000442,53018.59274136001 2025-08-24,16:37:33.000,236,11069501,127885,0,1756053452,13840.705733949995,41.11961916000291,53018.620689840005 2025-08-24,16:37:34.000,236,11069385,127645,0,1756053453,13840.665316089995,41.08437350999884,53018.571780000006 2025-08-24,16:37:35.000,236,11069442,127725,0,1756053454,13840.71920657,41.02798047000397,53018.56479288001 2025-08-24,16:37:36.000,236,11069405,127445,0,1756053455,13840.665316089995,41.049127860002045,53018.6067156 2025-08-24,16:37:37.000,236,11069472,127325,0,1756053456,13840.685525019995,41.02093134000461,53018.59274136001 2025-08-24,16:37:38.000,236,11069481,127685,0,1756053457,13840.685525019995,41.042078730002686,53018.6067156 2025-08-24,16:37:39.000,236,11069447,127605,0,1756053458,13840.71920657,41.006833079998614,53018.62767696 2025-08-24,16:37:40.000,236,11069414,127645,0,1756053459,13840.63837085,40.992734819999896,53018.65562544 2025-08-24,16:37:41.000,236,11069454,127525,0,1756053460,13840.65184346999,41.01388220999797,53018.59972848 2025-08-24,16:37:42.000,236,11069440,127485,0,1756053461,13840.604689299995,40.97158743000182,53018.65562544 2025-08-24,16:37:43.000,236,11069507,127685,0,1756053462,13840.59795299,40.91519438999967,53018.63466408 2025-08-24,16:37:44.000,236,11069427,127565,0,1756053463,13840.55079881999,40.89404700000159,53018.620689840005 2025-08-24,16:37:45.000,236,11069472,127685,0,1756053464,13840.55753513,40.91519438999967,53018.66261256001 2025-08-24,16:37:46.000,236,11069499,127645,0,1756053465,13840.5373262,40.95044004000374,53018.65562544 2025-08-24,16:37:47.000,236,11069465,127685,0,1756053466,13840.53058988999,40.94339091000438,53018.65562544 2025-08-24,16:37:48.000,236,11069438,127485,0,1756053467,13840.523853579994,40.999783949999255,53018.61370272001 2025-08-24,16:37:49.000,236,11069446,127485,0,1756053468,13840.55079881999,40.999783949999255,53018.63466408 2025-08-24,16:37:50.000,236,11069470,127725,0,1756053469,13840.57100774999,41.08437350999884,53018.66261256001 2025-08-24,16:37:51.000,236,11069456,127565,0,1756053470,13840.645107159995,41.0914226399982,53018.64863832 2025-08-24,16:37:52.000,236,11069456,127685,0,1756053471,13840.665316089995,41.12666829000227,53018.64165120001 2025-08-24,16:37:53.000,236,11069430,127485,0,1756053472,13840.71247025999,41.168963069998426,53018.62767696 2025-08-24,16:37:54.000,236,11069432,127485,0,1756053473,13840.69899764,41.2042087200025,53018.65562544 2025-08-24,16:37:55.000,236,11069432,127525,0,1756053474,13840.79330597999,41.19715959000314,53018.65562544 2025-08-24,16:37:56.000,236,11069416,127645,0,1756053475,13840.82025122,41.225356110000575,53018.669599680004 2025-08-24,16:37:57.000,236,11069446,127605,0,1756053476,13840.86066908,41.26060176000465,53018.72549664 2025-08-24,16:37:58.000,236,11069471,127565,0,1756053477,13840.934768489991,41.267650890004006,53018.66261256001 2025-08-24,16:37:59.000,236,11069435,127685,0,1756053478,13840.941504800001,41.267650890004006,53018.66261256001 2025-08-24,16:38:00.000,236,11069500,127525,0,1756053479,13840.961713730001,41.3028965400008,53018.71152240001 2025-08-24,16:38:01.000,236,11069467,127845,0,1756053480,13841.029076829996,41.281749150002724,53018.76043224001 2025-08-24,16:38:02.000,236,11069436,127605,0,1756053481,13841.015604209992,41.29584741000144,53018.76043224001 2025-08-24,16:38:03.000,236,11069480,127485,0,1756053482,13841.002131590001,41.29584741000144,53018.746458 2025-08-24,16:38:04.000,236,11069391,127485,0,1756053483,13840.941504800001,41.288798280002084,53018.739470880006 2025-08-24,16:38:05.000,236,11069494,127565,0,1756053484,13840.941504800001,41.338142190004874,53018.76741936 2025-08-24,16:38:06.000,236,11069467,127805,0,1756053485,13840.907823249996,41.30994567000016,53018.77440648 2025-08-24,16:38:07.000,236,11069450,127565,0,1756053486,13840.894350629991,41.32404392999888,53018.69754816 2025-08-24,16:38:08.000,236,11069436,127765,0,1756053487,13840.86066908,41.29584741000144,53018.746458 2025-08-24,16:38:09.000,236,11069387,127645,0,1756053488,13840.853932769991,41.36633871000231,53018.739470880006 2025-08-24,16:38:10.000,236,11069464,127645,0,1756053489,13840.84046015,41.34519132000423,53018.76043224001 2025-08-24,16:38:11.000,236,11069493,127845,0,1756053490,13840.853932769991,41.32404392999888,53018.76043224001 2025-08-24,16:38:12.000,236,11069471,127925,0,1756053491,13840.79330597999,41.32404392999888,53018.75344512 2025-08-24,16:38:13.000,236,11069431,127365,0,1756053492,13840.77983336,41.288798280002084,53018.69754816 2025-08-24,16:38:14.000,236,11069462,127765,0,1756053493,13840.705733949995,41.32404392999888,53018.66261256001 2025-08-24,16:38:15.000,236,11069425,127685,0,1756053494,13840.71920657,41.338142190004874,53018.65562544 2025-08-24,16:38:16.000,236,11069436,127765,0,1756053495,13840.7394155,41.35928958000295,53018.59274136001 2025-08-24,16:38:17.000,236,11069470,127765,0,1756053496,13840.725942879995,41.37338784000167,53018.68357392001 2025-08-24,16:38:18.000,236,11069449,127845,0,1756053497,13840.75288811999,41.401584359999106,53018.66261256001 2025-08-24,16:38:19.000,236,11069397,127685,0,1756053498,13840.766360739995,41.44387914000254,53018.66261256001 2025-08-24,16:38:20.000,236,11069437,127565,0,1756053499,13840.81351490999,41.44387914000254,53018.70453528 2025-08-24,16:38:21.000,236,11069443,127525,0,1756053500,13840.853932769991,41.450928270001896,53018.690561040006 2025-08-24,16:38:22.000,236,11069398,127485,0,1756053501,13840.914559559991,41.465026530000614,53018.71152240001 2025-08-24,16:38:23.000,236,11069415,127645,0,1756053502,13840.954977419991,41.43683001000318,53018.718509520004 2025-08-24,16:38:24.000,236,11069425,127485,0,1756053503,13841.049285759997,41.457977400001255,53018.669599680004 2025-08-24,16:38:25.000,236,11069447,127525,0,1756053504,13841.042549450001,41.408633489998465,53018.669599680004 2025-08-24,16:38:26.000,236,11069468,127605,0,1756053505,13841.076230999992,41.38043697000103,53018.69754816 2025-08-24,16:38:27.000,236,11069393,127525,0,1756053506,13841.069494689997,41.30994567000016,53018.66261256001 2025-08-24,16:38:28.000,236,11069468,127765,0,1756053507,13841.076230999992,41.274700020003365,53018.6765868 2025-08-24,16:38:29.000,236,11069375,127485,0,1756053508,13841.062758380001,41.232405239999935,53018.64165120001 2025-08-24,16:38:30.000,236,11069447,127565,0,1756053509,13841.082967310002,41.2042087200025,53018.64165120001 2025-08-24,16:38:31.000,236,11069412,127885,0,1756053510,13841.035813139992,41.18306133000442,53018.66261256001 2025-08-24,16:38:32.000,236,11069449,127445,0,1756053511,13841.015604209992,41.16191393999907,53018.620689840005 2025-08-24,16:38:33.000,236,11069394,127365,0,1756053512,13840.961713730001,41.14781568000035,53018.65562544 2025-08-24,16:38:34.000,236,11069477,127565,0,1756053513,13840.934768489991,41.19011046000378,53018.62767696 2025-08-24,16:38:35.000,236,11069375,127485,0,1756053514,13840.90108694,41.15486480999971,53018.58575424 2025-08-24,16:38:36.000,236,11069474,127725,0,1756053515,13840.874141699991,41.16191393999907,53018.59972848 2025-08-24,16:38:37.000,236,11069462,127405,0,1756053516,13840.867405389996,41.15486480999971,53018.58575424 2025-08-24,16:38:38.000,236,11069425,127605,0,1756053517,13840.914559559991,41.12666829000227,53018.63466408 2025-08-24,16:38:39.000,236,11069457,127485,0,1756053518,13840.907823249996,41.168963069998426,53018.59274136001 2025-08-24,16:38:40.000,236,11069428,127445,0,1756053519,13840.92129587,41.218306980001216,53018.6765868 2025-08-24,16:38:41.000,236,11069466,127485,0,1756053520,13840.941504800001,41.225356110000575,53018.64165120001 2025-08-24,16:38:42.000,236,11069386,127725,0,1756053521,13840.941504800001,41.25355262999801,53018.66261256001 2025-08-24,16:38:43.000,236,11069415,127605,0,1756053522,13840.948241109996,41.3028965400008,53018.69754816 2025-08-24,16:38:44.000,236,11069374,127485,0,1756053523,13840.961713730001,41.3028965400008,53018.690561040006 2025-08-24,16:38:45.000,236,11069420,127525,0,1756053524,13840.954977419991,41.35224045000359,53018.72549664 2025-08-24,16:38:46.000,236,11069432,127605,0,1756053525,13841.008867899996,41.38043697000103,53018.6765868 2025-08-24,16:38:47.000,236,11069475,127685,0,1756053526,13841.049285759997,41.408633489998465,53018.73248376001 2025-08-24,16:38:48.000,236,11069431,127525,0,1756053527,13841.089703619997,41.408633489998465,53018.73248376001 2025-08-24,16:38:49.000,236,11069427,127525,0,1756053528,13841.136857789992,41.401584359999106,53018.70453528 2025-08-24,16:38:50.000,236,11069405,127445,0,1756053529,13841.204220890002,41.42978088000382,53018.739470880006 2025-08-24,16:38:51.000,236,11069386,127805,0,1756053530,13841.285056610002,41.44387914000254,53018.76741936 2025-08-24,16:38:52.000,236,11069384,127605,0,1756053531,13841.359156019993,41.42978088000382,53018.73248376001 2025-08-24,16:38:53.000,236,11069473,127485,0,1756053532,13841.406310189988,41.42978088000382,53018.746458 2025-08-24,16:38:54.000,236,11069395,127685,0,1756053533,13841.466936979989,41.43683001000318,53018.746458 2025-08-24,16:38:55.000,236,11069439,127725,0,1756053534,13841.541036389994,41.47912478999933,53018.77440648 2025-08-24,16:38:56.000,236,11069465,127445,0,1756053535,13841.561245319994,41.42273175000446,53018.83030344001 2025-08-24,16:38:57.000,236,11069408,127565,0,1756053536,13841.60839948999,41.42978088000382,53018.79536784 2025-08-24,16:38:58.000,236,11069481,127405,0,1756053537,13841.662289969994,41.42273175000446,53018.837290560004 2025-08-24,16:38:59.000,236,11069433,127645,0,1756053538,13841.70944413999,41.42978088000382,53018.837290560004 2025-08-24,16:39:00.000,236,11069426,127485,0,1756053539,13841.70944413999,41.401584359999106,53018.83030344001 2025-08-24,16:39:01.000,236,11069411,127485,0,1756053540,13841.77007092999,41.401584359999106,53018.87921328001 2025-08-24,16:39:02.000,236,11069432,127325,0,1756053541,13841.79701617,41.39453522999975,53018.82331632 2025-08-24,16:39:03.000,236,11069410,127925,0,1756053542,13841.83743403,41.35928958000295,53018.89318752 2025-08-24,16:39:04.000,236,11069394,127525,0,1756053543,13841.89132450999,41.35224045000359,53018.89318752 2025-08-24,16:39:05.000,236,11069443,127405,0,1756053544,13841.91826975,41.33109305999824,53018.87222616 2025-08-24,16:39:06.000,236,11069386,127685,0,1756053545,13841.864379269995,41.34519132000423,53018.89318752 2025-08-24,16:39:07.000,236,11069383,127445,0,1756053546,13841.83069771999,41.31699479999952,53018.921136 2025-08-24,16:39:08.000,236,11069402,127765,0,1756053547,13841.844170339995,41.288798280002084,53018.94209736 2025-08-24,16:39:09.000,236,11069355,127485,0,1756053548,13841.87111557999,41.267650890004006,53018.89318752 2025-08-24,16:39:10.000,236,11069474,127725,0,1756053549,13841.87785189,41.24650349999865,53018.89318752 2025-08-24,16:39:11.000,236,11069458,127685,0,1756053550,13841.83743403,41.18306133000442,53018.956071600005 2025-08-24,16:39:12.000,236,11069415,127565,0,1756053551,13841.83743403,41.19011046000378,53018.94908448001 2025-08-24,16:39:13.000,236,11069398,127685,0,1756053552,13841.81048878999,41.168963069998426,53018.921136 2025-08-24,16:39:14.000,236,11069388,127605,0,1756053553,13841.743125689994,41.11961916000291,53018.93511024 2025-08-24,16:39:15.000,236,11069400,127565,0,1756053554,13841.79027985999,41.11257003000355,53018.94209736 2025-08-24,16:39:16.000,236,11069413,127645,0,1756053555,13841.75659831,41.056176990001404,53018.94908448001 2025-08-24,16:39:17.000,236,11069367,127565,0,1756053556,13841.72965306999,40.97863656000118,53018.94209736 2025-08-24,16:39:18.000,236,11069450,127525,0,1756053557,13841.743125689994,40.96453830000246,53018.921136 2025-08-24,16:39:19.000,236,11069453,127725,0,1756053558,13841.74986199999,40.9574891700031,53018.98402008 2025-08-24,16:39:20.000,236,11069462,127685,0,1756053559,13841.77680724,40.93634177999775,53018.97004584 2025-08-24,16:39:21.000,236,11069460,127725,0,1756053560,13841.77680724,40.92929264999839,53018.97004584 2025-08-24,16:39:22.000,236,11069463,127725,0,1756053561,13841.783543549995,40.92224351999903,53018.97703296001 2025-08-24,16:39:23.000,236,11069455,127565,0,1756053562,13841.763334619995,40.90109613000095,53018.89318752 2025-08-24,16:39:24.000,236,11069402,127605,0,1756053563,13841.77007092999,40.94339091000438,53018.907161760006 2025-08-24,16:39:25.000,236,11069381,127685,0,1756053564,13841.83069771999,40.9574891700031,53018.907161760006 2025-08-24,16:39:26.000,236,11069450,127525,0,1756053565,13841.83069771999,40.9574891700031,53018.886200400004 2025-08-24,16:39:27.000,236,11069432,127565,0,1756053566,13841.85090664999,40.98568569000054,53018.97703296001 2025-08-24,16:39:28.000,236,11069476,127485,0,1756053567,13841.925006059995,41.06322612000076,53018.96305872 2025-08-24,16:39:29.000,236,11069353,127645,0,1756053568,13841.89132450999,41.0914226399982,53018.97004584 2025-08-24,16:39:30.000,236,11069461,127645,0,1756053569,13841.93174236999,41.12666829000227,53018.97004584 2025-08-24,16:39:31.000,236,11069378,127765,0,1756053570,13841.99236915999,41.14076655000099,53018.97004584 2025-08-24,16:39:32.000,236,11069387,127565,0,1756053571,13841.97216022999,41.176012199997786,53019.025942800006 2025-08-24,16:39:33.000,236,11069435,127685,0,1756053572,13842.046259639996,41.14076655000099,53019.03991704 2025-08-24,16:39:34.000,236,11069388,127645,0,1756053573,13842.03952333,41.19011046000378,53018.9910072 2025-08-24,16:39:35.000,236,11069428,127645,0,1756053574,13842.046259639996,41.13371742000163,53019.03292992 2025-08-24,16:39:36.000,236,11069411,127885,0,1756053575,13842.0193144,41.14781568000035,53019.025942800006 2025-08-24,16:39:37.000,236,11069454,127765,0,1756053576,13842.01257808999,41.06322612000076,53019.03292992 2025-08-24,16:39:38.000,236,11069432,127365,0,1756053577,13842.03278701999,41.02093134000461,53019.01895568001 2025-08-24,16:39:39.000,236,11069439,127325,0,1756053578,13841.99236915999,40.999783949999255,53019.04690416001 2025-08-24,16:39:40.000,236,11069469,127685,0,1756053579,13842.0193144,40.93634177999775,53019.01895568001 2025-08-24,16:39:41.000,236,11069416,127525,0,1756053580,13841.985632849995,40.92224351999903,53018.9910072 2025-08-24,16:39:42.000,236,11069382,127765,0,1756053581,13841.97889654,40.83765395999944,53019.03292992 2025-08-24,16:39:43.000,236,11069479,127565,0,1756053582,13841.945214989995,40.80240831000265,53018.97703296001 2025-08-24,16:39:44.000,236,11069399,127525,0,1756053583,13841.95868761,40.774211789997935,53019.04690416001 2025-08-24,16:39:45.000,236,11069446,127485,0,1756053584,13842.005841779996,40.78126092000457,53018.99799432001 2025-08-24,16:39:46.000,236,11069386,127685,0,1756053585,13842.05299594999,40.80945744000201,53019.04690416001 2025-08-24,16:39:47.000,236,11069479,127525,0,1756053586,13842.03278701999,40.80945744000201,53019.004981440004 2025-08-24,16:39:48.000,236,11069431,127325,0,1756053587,13842.026050709996,40.8447030899988,53018.9910072 2025-08-24,16:39:49.000,236,11069415,127565,0,1756053588,13842.03278701999,40.865850480004156,53019.004981440004 2025-08-24,16:39:50.000,236,11069409,127605,0,1756053589,13842.01257808999,40.90109613000095,53018.97703296001 2025-08-24,16:39:51.000,236,11069368,127685,0,1756053590,13842.0193144,40.94339091000438,53019.03292992 2025-08-24,16:39:52.000,236,11069408,127645,0,1756053591,13842.046259639996,41.049127860002045,53019.01895568001 2025-08-24,16:39:53.000,236,11069376,127725,0,1756053592,13842.106886429996,41.02798047000397,53019.025942800006 2025-08-24,16:39:54.000,236,11069416,127685,0,1756053593,13842.10015012,41.11257003000355,53019.025942800006 2025-08-24,16:39:55.000,236,11069465,127645,0,1756053594,13842.133831669991,41.105520900004194,53019.03991704 2025-08-24,16:39:56.000,236,11069447,127525,0,1756053595,13842.187722149996,41.14076655000099,53019.004981440004 2025-08-24,16:39:57.000,236,11069412,127485,0,1756053596,13842.187722149996,41.12666829000227,53019.004981440004 2025-08-24,16:39:58.000,236,11069405,127845,0,1756053597,13842.241612630001,41.11257003000355,53019.03292992 2025-08-24,16:39:59.000,236,11069438,127485,0,1756053598,13842.261821560001,41.105520900004194,53019.025942800006 2025-08-24,16:40:00.000,236,11069445,127565,0,1756053599,13842.275294179992,41.03502960000333,53019.03991704 2025-08-24,16:40:01.000,236,11069412,127485,0,1756053600,13842.302239420002,41.056176990001404,53019.04690416001 2025-08-24,16:40:02.000,236,11069424,127685,0,1756053601,13842.302239420002,40.98568569000054,53019.053891280004 2025-08-24,16:40:03.000,236,11069455,127525,0,1756053602,13842.329184659997,40.92224351999903,53019.08183976 2025-08-24,16:40:04.000,236,11069441,127525,0,1756053603,13842.282030490001,40.92929264999839,53019.074852640006 2025-08-24,16:40:05.000,236,11069428,127845,0,1756053604,13842.228140009996,40.90814526000031,53019.0608784 2025-08-24,16:40:06.000,236,11069437,127285,0,1756053605,13842.207931079996,40.8447030899988,53019.053891280004 2025-08-24,16:40:07.000,236,11069426,127485,0,1756053606,13842.174249529991,40.816506570001366,53019.09581400001 2025-08-24,16:40:08.000,236,11069428,128005,0,1756053607,13842.12035905,40.78126092000457,53019.15869808 2025-08-24,16:40:09.000,236,11069400,127645,0,1756053608,13842.086677499996,40.7107696200037,53019.123762480005 2025-08-24,16:40:10.000,236,11069420,127485,0,1756053609,13842.086677499996,40.71781875000306,53019.15869808 2025-08-24,16:40:11.000,236,11069432,127765,0,1756053610,13842.133831669991,40.68962222999835,53019.1307496 2025-08-24,16:40:12.000,236,11069455,127565,0,1756053611,13842.07994119,40.647327450002194,53019.11677536001 2025-08-24,16:40:13.000,236,11069422,127685,0,1756053612,13842.106886429996,40.590934410000045,53019.17965944 2025-08-24,16:40:14.000,236,11069381,127685,0,1756053613,13842.093413809991,40.633229190003476,53019.13773672 2025-08-24,16:40:15.000,236,11069472,127805,0,1756053614,13842.113622739991,40.56273789000261,53019.16568520001 2025-08-24,16:40:16.000,236,11069400,127525,0,1756053615,13842.086677499996,40.56273789000261,53019.10280112 2025-08-24,16:40:17.000,236,11069421,127645,0,1756053616,13842.086677499996,40.52044310999918,53019.13773672 2025-08-24,16:40:18.000,236,11069425,127685,0,1756053617,13842.113622739991,40.51339397999982,53019.13773672 2025-08-24,16:40:19.000,236,11069414,127605,0,1756053618,13842.154040599991,40.534541369997896,53019.15171096 2025-08-24,16:40:20.000,236,11069407,127845,0,1756053619,13842.194458459991,40.54863963000389,53019.14472384001 2025-08-24,16:40:21.000,236,11069434,127565,0,1756053620,13842.201194770001,40.590934410000045,53019.0608784 2025-08-24,16:40:22.000,236,11069459,127765,0,1756053621,13842.228140009996,40.61208179999812,53019.1307496 2025-08-24,16:40:23.000,236,11069417,127285,0,1756053622,13842.167513219996,40.66142571000091,53019.03991704 2025-08-24,16:40:24.000,236,11069393,127285,0,1756053623,13842.207931079996,40.68962222999835,53019.123762480005 2025-08-24,16:40:25.000,236,11069474,127485,0,1756053624,13842.275294179992,40.76011352999922,53019.14472384001 2025-08-24,16:40:26.000,236,11069388,127765,0,1756053625,13842.288766799997,40.80945744000201,53019.1307496 2025-08-24,16:40:27.000,236,11069411,127645,0,1756053626,13842.302239420002,40.858801350004796,53019.10280112 2025-08-24,16:40:28.000,236,11069380,127445,0,1756053627,13842.282030490001,40.88699787000223,53019.11677536001 2025-08-24,16:40:29.000,236,11069391,127765,0,1756053628,13842.268557869997,40.90109613000095,53019.10978824 2025-08-24,16:40:30.000,236,11069403,127725,0,1756053629,13842.214667389992,40.872899610003515,53019.13773672 2025-08-24,16:40:31.000,236,11069425,127445,0,1756053630,13842.174249529991,40.872899610003515,53019.09581400001 2025-08-24,16:40:32.000,236,11069448,127685,0,1756053631,13842.12035905,40.83765395999944,53019.08882688 2025-08-24,16:40:33.000,236,11069390,127485,0,1756053632,13842.133831669991,40.823555700000725,53019.09581400001 2025-08-24,16:40:34.000,236,11069399,127685,0,1756053633,13842.10015012,40.774211789997935,53019.16568520001 2025-08-24,16:40:35.000,236,11069393,127605,0,1756053634,13842.10015012,40.72486788000242,53019.14472384001 2025-08-24,16:40:36.000,236,11069393,127725,0,1756053635,13842.073204879991,40.69667135999771,53019.15869808 2025-08-24,16:40:37.000,236,11069459,127645,0,1756053636,13842.07994119,40.640278320002835,53019.10280112 2025-08-24,16:40:38.000,236,11069470,127525,0,1756053637,13842.07994119,40.57683615000133,53019.1307496 2025-08-24,16:40:39.000,236,11069402,127565,0,1756053638,13842.05299594999,40.52749223999854,53019.08882688 2025-08-24,16:40:40.000,236,11069416,127685,0,1756053639,13842.0193144,40.464050070004305,53019.14472384001 2025-08-24,16:40:41.000,236,11069436,127605,0,1756053640,13841.93847868,40.421755290000874,53019.10280112 2025-08-24,16:40:42.000,236,11069455,127765,0,1756053641,13841.93847868,40.39355877000344,53019.11677536001 2025-08-24,16:40:43.000,236,11069451,127525,0,1756053642,13841.884588199995,40.358313119999366,53019.053891280004 2025-08-24,16:40:44.000,236,11069415,127445,0,1756053643,13841.85090664999,40.372411379998084,53019.04690416001 2025-08-24,16:40:45.000,236,11069431,127685,0,1756053644,13841.91826975,40.358313119999366,53019.025942800006 2025-08-24,16:40:46.000,236,11069410,127325,0,1756053645,13841.93847868,40.358313119999366,53019.03292992 2025-08-24,16:40:47.000,236,11069433,127485,0,1756053646,13841.945214989995,40.33716573000129,53018.98402008 2025-08-24,16:40:48.000,236,11069474,127605,0,1756053647,13841.97216022999,40.365362249998725,53018.99799432001 2025-08-24,16:40:49.000,236,11069362,127605,0,1756053648,13842.066468569996,40.372411379998084,53018.97703296001 2025-08-24,16:40:50.000,236,11069417,127565,0,1756053649,13842.05299594999,40.34421486000065,53018.97703296001 2025-08-24,16:40:51.000,236,11069449,127885,0,1756053650,13842.086677499996,40.407657030002156,53018.97703296001 2025-08-24,16:40:52.000,236,11069475,127565,0,1756053651,13842.127095359996,40.4006079000028,53018.9910072 2025-08-24,16:40:53.000,236,11069453,127565,0,1756053652,13842.194458459991,40.414706160001515,53019.04690416001 2025-08-24,16:40:54.000,236,11069423,127525,0,1756053653,13842.255085249992,40.414706160001515,53019.06786552001 2025-08-24,16:40:55.000,236,11069423,127445,0,1756053654,13842.288766799997,40.407657030002156,53019.04690416001 2025-08-24,16:40:56.000,236,11069419,127485,0,1756053655,13842.275294179992,40.43585354999959,53019.0608784 2025-08-24,16:40:57.000,236,11069376,127645,0,1756053656,13842.241612630001,40.414706160001515,53019.03292992 2025-08-24,16:40:58.000,236,11069427,127525,0,1756053657,13842.221403700001,40.48519746000238,53019.08183976 2025-08-24,16:40:59.000,236,11069413,127325,0,1756053658,13842.160776910001,40.471099200003664,53019.06786552001 2025-08-24,16:41:00.000,236,11069423,127605,0,1756053659,13842.106886429996,40.471099200003664,53019.10280112 2025-08-24,16:41:01.000,236,11069391,127645,0,1756053660,13842.026050709996,40.45700093999767,53019.08183976 2025-08-24,16:41:02.000,236,11069419,127325,0,1756053661,13841.97889654,40.49224659000174,53019.01196856 2025-08-24,16:41:03.000,236,11069414,127685,0,1756053662,13841.823961409995,40.47814833000302,53019.03991704 2025-08-24,16:41:04.000,236,11069398,127445,0,1756053663,13841.77007092999,40.54159050000453,53019.03991704 2025-08-24,16:41:05.000,236,11069459,127565,0,1756053664,13841.71618045,40.54159050000453,53019.053891280004 2025-08-24,16:41:06.000,236,11069428,127765,0,1756053665,13841.62860841999,40.54159050000453,53019.01895568001 2025-08-24,16:41:07.000,236,11069460,127765,0,1756053666,13841.534300079999,40.55568876000325,53018.96305872 2025-08-24,16:41:08.000,236,11069454,127645,0,1756053667,13841.487145909989,40.56273789000261,53018.94209736 2025-08-24,16:41:09.000,236,11069357,127565,0,1756053668,13841.386101259988,40.590934410000045,53018.956071600005 2025-08-24,16:41:10.000,236,11069460,127645,0,1756053669,13841.372628639998,40.605032669998764,53018.99799432001 2025-08-24,16:41:11.000,236,11069405,127765,0,1756053670,13841.332210779998,40.640278320002835,53018.91414888 2025-08-24,16:41:12.000,236,11069432,127565,0,1756053671,13841.332210779998,40.647327450002194,53018.89318752 2025-08-24,16:41:13.000,236,11069459,128165,0,1756053672,13841.338947089993,40.640278320002835,53018.90017464001 2025-08-24,16:41:14.000,236,11069379,127805,0,1756053673,13841.359156019993,40.66847484000027,53018.87921328001 2025-08-24,16:41:15.000,236,11069449,127645,0,1756053674,13841.365892329988,40.65437658000155,53018.90017464001 2025-08-24,16:41:16.000,236,11069437,127565,0,1756053675,13841.345683400003,40.61208179999812,53018.84427768 2025-08-24,16:41:17.000,236,11069436,127605,0,1756053676,13841.399573879993,40.55568876000325,53018.87222616 2025-08-24,16:41:18.000,236,11069422,127325,0,1756053677,13841.460200669993,40.52044310999918,53018.8163292 2025-08-24,16:41:19.000,236,11069450,127605,0,1756053678,13841.466936979989,40.45700093999767,53018.83030344001 2025-08-24,16:41:20.000,236,11069446,127485,0,1756053679,13841.466936979989,40.407657030002156,53018.82331632 2025-08-24,16:41:21.000,236,11069394,127805,0,1756053680,13841.527563769989,40.31601834000321,53018.8163292 2025-08-24,16:41:22.000,236,11069395,127645,0,1756053681,13841.520827459994,40.231428780003625,53018.79536784 2025-08-24,16:41:23.000,236,11069448,127485,0,1756053682,13841.534300079999,40.125691829998686,53018.77440648 2025-08-24,16:41:24.000,236,11069406,127845,0,1756053683,13841.574717939999,40.062249660004454,53018.80235496 2025-08-24,16:41:25.000,236,11069388,127485,0,1756053684,13841.493882219998,39.963561839998874,53018.80934208001 2025-08-24,16:41:26.000,236,11069463,127485,0,1756053685,13841.520827459994,39.88602140999865,53018.77440648 2025-08-24,16:41:27.000,236,11069409,127765,0,1756053686,13841.446728049988,39.822579240004416,53018.75344512 2025-08-24,16:41:28.000,236,11069448,127325,0,1756053687,13841.399573879993,39.75208794000355,53018.746458 2025-08-24,16:41:29.000,236,11069379,127645,0,1756053688,13841.332210779998,39.611105340001814,53018.72549664 2025-08-24,16:41:30.000,236,11069388,127685,0,1756053689,13841.305265540002,39.62520360000053,53018.73248376001 2025-08-24,16:41:31.000,236,11069457,127685,0,1756053690,13841.184011960002,39.56881055999838,53018.690561040006 2025-08-24,16:41:32.000,236,11069421,127605,0,1756053691,13841.136857789992,39.53356491000159,53018.718509520004 2025-08-24,16:41:33.000,236,11069452,128085,0,1756053692,13841.089703619997,39.45602448000136,53018.690561040006 2025-08-24,16:41:34.000,236,11069416,127525,0,1756053693,13840.988658969996,39.51241752000351,53018.690561040006 2025-08-24,16:41:35.000,236,11069467,127685,0,1756053694,13840.975186349991,39.491270129998156,53018.64863832 2025-08-24,16:41:36.000,236,11069459,127525,0,1756053695,13840.874141699991,39.4842209999988,53018.57876712 2025-08-24,16:41:37.000,236,11069422,127925,0,1756053696,13840.77309704999,39.427827960003924,53018.49492168001 2025-08-24,16:41:38.000,236,11069469,127765,0,1756053697,13840.69226132999,39.420778830004565,53018.51588304001 2025-08-24,16:41:39.000,236,11069425,128005,0,1756053698,13840.63163453999,39.420778830004565,53018.50889592 2025-08-24,16:41:40.000,236,11069453,127605,0,1756053699,13840.61816192,39.46307361000072,53018.501908800004 2025-08-24,16:41:41.000,236,11069485,127445,0,1756053700,13840.59121667999,39.45602448000136,53018.45998608 2025-08-24,16:41:42.000,236,11069407,127605,0,1756053701,13840.57774406,39.49831926000479,53018.48094744 2025-08-24,16:41:43.000,236,11069434,127365,0,1756053702,13840.57774406,39.46307361000072,53018.45998608 2025-08-24,16:41:44.000,236,11069406,127605,0,1756053703,13840.59795299,39.46307361000072,53018.452998960005 2025-08-24,16:41:45.000,236,11069466,127525,0,1756053704,13840.63837085,39.47012274000008,53018.452998960005 2025-08-24,16:41:46.000,236,11069468,127925,0,1756053705,13840.69226132999,39.46307361000072,53018.4320376 2025-08-24,16:41:47.000,236,11069524,127845,0,1756053706,13840.71247025999,39.43487709000328,53018.42505048001 2025-08-24,16:41:48.000,236,11069409,127405,0,1756053707,13840.725942879995,39.427827960003924,53018.45998608 2025-08-24,16:41:49.000,236,11069439,127605,0,1756053708,13840.75288811999,39.427827960003924,53018.39011488 2025-08-24,16:41:50.000,236,11069446,127525,0,1756053709,13840.79330597999,39.448975350002,53018.334217920004 2025-08-24,16:41:51.000,236,11069390,127525,0,1756053710,13840.847196459996,39.47717186999944,53018.32024368 2025-08-24,16:41:52.000,236,11069476,127605,0,1756053711,13840.88087801,39.491270129998156,53018.37614064001 2025-08-24,16:41:53.000,236,11069388,127485,0,1756053712,13840.934768489991,39.43487709000328,53018.404089120006 2025-08-24,16:41:54.000,236,11069416,127605,0,1756053713,13840.968450039996,39.420778830004565,53018.3621664 2025-08-24,16:41:55.000,236,11069431,127485,0,1756053714,13840.961713730001,39.38553318000049,53018.383127760004 2025-08-24,16:41:56.000,236,11069423,127685,0,1756053715,13841.002131590001,39.39258230999985,53018.39710200001 2025-08-24,16:41:57.000,236,11069427,127485,0,1756053716,13840.988658969996,39.38553318000049,53018.41107624 2025-08-24,16:41:58.000,236,11069459,127525,0,1756053717,13840.968450039996,39.30094362000091,53018.42505048001 2025-08-24,16:41:59.000,236,11069424,127485,0,1756053718,13840.934768489991,39.2375014499994,53018.404089120006 2025-08-24,16:42:00.000,236,11069483,127685,0,1756053719,13840.934768489991,39.195206670003245,53018.404089120006 2025-08-24,16:42:01.000,236,11069428,127405,0,1756053720,13840.88087801,39.17405927999789,53018.3621664 2025-08-24,16:42:02.000,236,11069477,127405,0,1756053721,13840.79330597999,39.138813630001096,53018.37614064001 2025-08-24,16:42:03.000,236,11069454,127525,0,1756053722,13840.7394155,39.096518849997665,53018.32723080001 2025-08-24,16:42:04.000,236,11069400,127445,0,1756053723,13840.61142560999,39.089469719998306,53018.2922952 2025-08-24,16:42:05.000,236,11069482,127725,0,1756053724,13840.584480369995,39.04012581000279,53018.30626944001 2025-08-24,16:42:06.000,236,11069431,127885,0,1756053725,13840.53058988999,39.04012581000279,53018.285308080005 2025-08-24,16:42:07.000,236,11069411,127525,0,1756053726,13840.42954523999,39.018978420004714,53018.34120504 2025-08-24,16:42:08.000,236,11069477,127525,0,1756053727,13840.368918449989,39.06127320000087,53018.29928232 2025-08-24,16:42:09.000,236,11069470,127325,0,1756053728,13840.348709519989,39.06832233000023,53018.29928232 2025-08-24,16:42:10.000,236,11069467,127325,0,1756053729,13840.274610109998,39.04717494000215,53018.285308080005 2025-08-24,16:42:11.000,236,11069426,127525,0,1756053730,13840.240928559993,39.089469719998306,53018.285308080005 2025-08-24,16:42:12.000,236,11069457,127325,0,1756053731,13840.308291659989,39.12471537000238,53018.24338536 2025-08-24,16:42:13.000,236,11069431,127965,0,1756053732,13840.288082729989,39.145862760000455,53018.25735960001 2025-08-24,16:42:14.000,236,11069465,127725,0,1756053733,13840.294819039998,39.16701014999853,53018.27133384 2025-08-24,16:42:15.000,236,11069439,127565,0,1756053734,13840.294819039998,39.188157540003886,53018.30626944001 2025-08-24,16:42:16.000,236,11069482,127285,0,1756053735,13840.335236899999,39.17405927999789,53018.39011488 2025-08-24,16:42:17.000,236,11069447,127525,0,1756053736,13840.422808929994,39.202255800002604,53018.34120504 2025-08-24,16:42:18.000,236,11069410,127565,0,1756053737,13840.436281549999,39.202255800002604,53018.3621664 2025-08-24,16:42:19.000,236,11069472,127565,0,1756053738,13840.463226789994,39.15996101999917,53018.34120504 2025-08-24,16:42:20.000,236,11069452,127845,0,1756053739,13840.47669941,39.138813630001096,53018.355179280006 2025-08-24,16:42:21.000,236,11069443,127365,0,1756053740,13840.51038095999,39.1035679800043,53018.334217920004 2025-08-24,16:42:22.000,236,11069453,127325,0,1756053741,13840.51711727,39.11766624000302,53018.39011488 2025-08-24,16:42:23.000,236,11069441,127525,0,1756053742,13840.47669941,39.07537145999959,53018.355179280006 2025-08-24,16:42:24.000,236,11069415,127645,0,1756053743,13840.46996309999,39.04717494000215,53018.34819216001 2025-08-24,16:42:25.000,236,11069420,127205,0,1756053744,13840.42954523999,39.05422407000151,53018.27133384 2025-08-24,16:42:26.000,236,11069418,127445,0,1756053745,13840.382391069994,39.02602755000407,53018.2922952 2025-08-24,16:42:27.000,236,11069416,127405,0,1756053746,13840.294819039998,39.03307668000343,53018.30626944001 2025-08-24,16:42:28.000,236,11069413,127565,0,1756053747,13840.261137489993,39.01192928999808,53018.27832096001 2025-08-24,16:42:29.000,236,11069486,127565,0,1756053748,13840.240928559993,39.02602755000407,53018.2922952 2025-08-24,16:42:30.000,236,11069452,127485,0,1756053749,13840.173565459998,39.05422407000151,53018.22941112001 2025-08-24,16:42:31.000,236,11069441,127445,0,1756053750,13840.153356529998,39.07537145999959,53018.26434672 2025-08-24,16:42:32.000,236,11069403,127765,0,1756053751,13840.112938669998,39.07537145999959,53018.25037248 2025-08-24,16:42:33.000,236,11069412,127765,0,1756053752,13840.106202360002,39.04012581000279,53018.215436880004 2025-08-24,16:42:34.000,236,11069443,127365,0,1756053753,13840.079257119993,39.01192928999808,53018.236398240006 2025-08-24,16:42:35.000,236,11069464,127605,0,1756053754,13840.106202360002,39.06832233000023,53018.20146264 2025-08-24,16:42:36.000,236,11069425,127445,0,1756053755,13840.106202360002,39.07537145999959,53018.17351416 2025-08-24,16:42:37.000,236,11069384,127685,0,1756053756,13840.112938669998,39.11061711000366,53018.222424 2025-08-24,16:42:38.000,236,11069389,127405,0,1756053757,13840.092729739998,39.12471537000238,53018.14556568 2025-08-24,16:42:39.000,236,11069405,128125,0,1756053758,13840.072520809998,39.145862760000455,53018.187488400006 2025-08-24,16:42:40.000,236,11069500,127805,0,1756053759,13840.153356529998,39.16701014999853,53018.13857856001 2025-08-24,16:42:41.000,236,11069421,127605,0,1756053760,13840.213983319998,39.22340319000068,53018.166527040004 2025-08-24,16:42:42.000,236,11069367,127245,0,1756053761,13840.207247009988,39.202255800002604,53018.20146264 2025-08-24,16:42:43.000,236,11069477,128045,0,1756053762,13840.227455939988,39.195206670003245,53018.18050128001 2025-08-24,16:42:44.000,236,11069363,127605,0,1756053763,13840.267873799989,39.17405927999789,53018.215436880004 2025-08-24,16:42:45.000,236,11069378,127645,0,1756053764,13840.247664869989,39.138813630001096,53018.166527040004 2025-08-24,16:42:46.000,236,11069393,127485,0,1756053765,13840.193774389998,39.181108410004526,53018.20844976001 2025-08-24,16:42:47.000,236,11069433,127605,0,1756053766,13840.193774389998,39.17405927999789,53018.187488400006 2025-08-24,16:42:48.000,236,11069371,127685,0,1756053767,13840.166829149988,39.17405927999789,53018.17351416 2025-08-24,16:42:49.000,236,11069401,127325,0,1756053768,13840.139883909993,39.138813630001096,53018.187488400006 2025-08-24,16:42:50.000,236,11069347,127565,0,1756053769,13840.099466049993,39.12471537000238,53018.15953992001 2025-08-24,16:42:51.000,236,11069396,127685,0,1756053770,13840.032102949997,39.08242058999895,53018.117617200005 2025-08-24,16:42:52.000,236,11069345,127605,0,1756053771,13840.011894019997,39.06127320000087,53018.187488400006 2025-08-24,16:42:53.000,236,11069422,127565,0,1756053772,13839.944530920002,39.06832233000023,53018.236398240006 2025-08-24,16:42:54.000,236,11069364,127405,0,1756053773,13839.830013649997,39.07537145999959,53018.25037248 2025-08-24,16:42:55.000,236,11069397,127285,0,1756053774,13839.782859480001,39.04717494000215,53018.19447552 2025-08-24,16:42:56.000,236,11069418,127685,0,1756053775,13839.722232690001,39.04012581000279,53018.15953992001 2025-08-24,16:42:57.000,236,11069427,127765,0,1756053776,13839.64139697,39.04012581000279,53018.166527040004 2025-08-24,16:42:58.000,236,11069392,127525,0,1756053777,13839.62118804,39.07537145999959,53018.13159144 2025-08-24,16:42:59.000,236,11069393,127685,0,1756053778,13839.627924349996,39.12471537000238,53018.08966872001 2025-08-24,16:43:00.000,236,11069430,127605,0,1756053779,13839.60097911,39.1035679800043,53018.05473312 2025-08-24,16:43:01.000,236,11069433,127685,0,1756053780,13839.59424279999,39.138813630001096,53018.10364296 2025-08-24,16:43:02.000,236,11069383,127725,0,1756053781,13839.55382493999,39.16701014999853,53018.08966872001 2025-08-24,16:43:03.000,236,11069381,127565,0,1756053782,13839.60097911,39.20930493000196,53018.068707360006 2025-08-24,16:43:04.000,236,11069427,127845,0,1756053783,13839.587506489996,39.21635406000132,53018.117617200005 2025-08-24,16:43:05.000,236,11069445,127485,0,1756053784,13839.62118804,39.26569797000411,53018.09665584 2025-08-24,16:43:06.000,236,11069428,127645,0,1756053785,13839.61445172999,39.26569797000411,53018.068707360006 2025-08-24,16:43:07.000,236,11069367,127685,0,1756053786,13839.654869589991,39.28684536000219,53018.068707360006 2025-08-24,16:43:08.000,236,11069403,127565,0,1756053787,13839.6616059,39.25159970999812,53018.09665584 2025-08-24,16:43:09.000,236,11069428,127525,0,1756053788,13839.675078519991,39.30799275000027,53018.07569448 2025-08-24,16:43:10.000,236,11069414,127645,0,1756053789,13839.675078519991,39.30094362000091,53018.05473312 2025-08-24,16:43:11.000,236,11069339,127525,0,1756053790,13839.715496379991,39.35733666000306,53017.9778748 2025-08-24,16:43:12.000,236,11069442,127365,0,1756053791,13839.735705309991,39.315041879999626,53018.02678464 2025-08-24,16:43:13.000,236,11069357,127965,0,1756053792,13839.722232690001,39.30799275000027,53017.99184904001 2025-08-24,16:43:14.000,236,11069351,127845,0,1756053793,13839.789595789996,39.315041879999626,53018.00582328 2025-08-24,16:43:15.000,236,11069434,127325,0,1756053794,13839.742441620001,39.26569797000411,53018.068707360006 2025-08-24,16:43:16.000,236,11069336,127405,0,1756053795,13839.70202376,39.28684536000219,53018.019797520006 2025-08-24,16:43:17.000,236,11069381,127245,0,1756053796,13839.675078519991,39.23045232000004,53017.92896496 2025-08-24,16:43:18.000,236,11069361,127445,0,1756053797,13839.59424279999,39.16701014999853,53017.95691344 2025-08-24,16:43:19.000,236,11069416,127485,0,1756053798,13839.47972553,39.16701014999853,53017.949926320005 2025-08-24,16:43:20.000,236,11069423,127845,0,1756053799,13839.486461839995,39.152911889999814,53017.99184904001 2025-08-24,16:43:21.000,236,11069443,127645,0,1756053800,13839.425835049995,39.15996101999917,53017.949926320005 2025-08-24,16:43:22.000,236,11069424,127485,0,1756053801,13839.33826302,39.17405927999789,53017.96390056 2025-08-24,16:43:23.000,236,11069406,127965,0,1756053802,13839.21027312999,39.188157540003886,53017.95691344 2025-08-24,16:43:24.000,236,11069380,127565,0,1756053803,13839.136173719999,39.17405927999789,53017.94293920001 2025-08-24,16:43:25.000,236,11069336,127685,0,1756053804,13839.068810619989,39.21635406000132,53017.9080036 2025-08-24,16:43:26.000,236,11069388,127645,0,1756053805,13839.021656449993,39.20930493000196,53017.880055120004 2025-08-24,16:43:27.000,236,11069370,127485,0,1756053806,13838.961029659993,39.26569797000411,53017.852106640006 2025-08-24,16:43:28.000,236,11069360,127605,0,1756053807,13838.886930250002,39.26569797000411,53017.79620968 2025-08-24,16:43:29.000,236,11069347,127565,0,1756053808,13838.839776079993,39.26569797000411,53017.81717104 2025-08-24,16:43:30.000,236,11069418,127685,0,1756053809,13838.806094530002,39.29389449000155,53017.78922256 2025-08-24,16:43:31.000,236,11069364,127525,0,1756053810,13838.765676670002,39.28684536000219,53017.74729984 2025-08-24,16:43:32.000,236,11069401,127285,0,1756053811,13838.765676670002,39.27274710000347,53017.75428696001 2025-08-24,16:43:33.000,236,11069406,127845,0,1756053812,13838.731995119997,39.25159970999812,53017.663454400004 2025-08-24,16:43:34.000,236,11069375,127725,0,1756053813,13838.758940359992,39.21635406000132,53017.67742864001 2025-08-24,16:43:35.000,236,11069342,127405,0,1756053814,13838.765676670002,39.181108410004526,53017.72633848001 2025-08-24,16:43:36.000,236,11069324,127765,0,1756053815,13838.765676670002,39.15996101999917,53017.69140288 2025-08-24,16:43:37.000,236,11069352,127685,0,1756053816,13838.758940359992,39.11766624000302,53017.70537712001 2025-08-24,16:43:38.000,236,11069406,127765,0,1756053817,13838.684840950002,39.04717494000215,53017.614544560005 2025-08-24,16:43:39.000,236,11069419,127725,0,1756053818,13838.738731429992,39.00488015999872,53017.67742864001 2025-08-24,16:43:40.000,236,11069367,127645,0,1756053819,13838.698313569992,38.962585380002565,53017.60755744001 2025-08-24,16:43:41.000,236,11069452,127805,0,1756053820,13838.731995119997,38.927339729998494,53017.64249304 2025-08-24,16:43:42.000,236,11069429,127485,0,1756053821,13838.698313569992,38.8920940800017,53017.5935832 2025-08-24,16:43:43.000,236,11069359,127845,0,1756053822,13838.651159399997,38.906192340000416,53017.62153168 2025-08-24,16:43:44.000,236,11069456,127645,0,1756053823,13838.590532609996,38.87094669000362,53017.544673360004 2025-08-24,16:43:45.000,236,11069380,127565,0,1756053824,13838.604005230001,38.82865191000019,53017.523712 2025-08-24,16:43:46.000,236,11069388,127725,0,1756053825,13838.536642129991,38.80750452000211,53017.516724880006 2025-08-24,16:43:47.000,236,11069327,127445,0,1756053826,13838.529905819996,38.76520973999868,53017.46082792 2025-08-24,16:43:48.000,236,11069413,127525,0,1756053827,13838.502960580001,38.76520973999868,53017.495763520004 2025-08-24,16:43:49.000,236,11069366,127485,0,1756053828,13838.435597479991,38.75816060999932,53017.53069912 2025-08-24,16:43:50.000,236,11069401,127445,0,1756053829,13838.408652239996,38.76520973999868,53017.46781504001 2025-08-24,16:43:51.000,236,11069369,127645,0,1756053830,13838.42212486,38.75111147999996,53017.48877640001 2025-08-24,16:43:52.000,236,11069375,127765,0,1756053831,13838.37497068999,38.70176757000445,53017.446853680005 2025-08-24,16:43:53.000,236,11069350,128005,0,1756053832,13838.34128914,38.70881670000381,53017.36999536001 2025-08-24,16:43:54.000,236,11069344,127525,0,1756053833,13838.27392603999,38.62422714000422,53017.42589232 2025-08-24,16:43:55.000,236,11069336,127485,0,1756053834,13838.25371710999,38.61012887999823,53017.3839696 2025-08-24,16:43:56.000,236,11069338,127325,0,1756053835,13838.24024449,38.57488323000143,53017.349034000006 2025-08-24,16:43:57.000,236,11069372,127405,0,1756053836,13838.226771869995,38.58193236000079,53017.3839696 2025-08-24,16:43:58.000,236,11069350,127885,0,1756053837,13838.23350817999,38.53963758000464,53017.3839696 2025-08-24,16:43:59.000,236,11069328,127485,0,1756053838,13838.206562939995,38.504391930000565,53017.376982480004 2025-08-24,16:44:00.000,236,11069371,127525,0,1756053839,13838.24024449,38.532588449998,53017.36999536001 2025-08-24,16:44:01.000,236,11069350,127685,0,1756053840,13838.19982663,38.57488323000143,53017.376982480004 2025-08-24,16:44:02.000,236,11069401,127325,0,1756053841,13838.19309031999,38.57488323000143,53017.376982480004 2025-08-24,16:44:03.000,236,11069386,127765,0,1756053842,13838.17288138999,38.61012887999823,53017.39095672001 2025-08-24,16:44:04.000,236,11069396,127525,0,1756053843,13838.186354009995,38.567834100002074,53017.3839696 2025-08-24,16:44:05.000,236,11069400,127525,0,1756053844,13838.15940877,38.63832540000294,53017.39095672001 2025-08-24,16:44:06.000,236,11069373,127605,0,1756053845,13838.125727219995,38.66652192000038,53017.41191808 2025-08-24,16:44:07.000,236,11069385,127845,0,1756053846,13838.19309031999,38.65947279000102,53017.43287944 2025-08-24,16:44:08.000,236,11069405,127485,0,1756053847,13838.15940877,38.72291496000253,53017.43287944 2025-08-24,16:44:09.000,236,11069385,127445,0,1756053848,13838.19309031999,38.77225886999804,53017.41890520001 2025-08-24,16:44:10.000,236,11069363,127445,0,1756053849,13838.186354009995,38.793406260003394,53017.3839696 2025-08-24,16:44:11.000,236,11069418,127525,0,1756053850,13838.19309031999,38.84275016999891,53017.446853680005 2025-08-24,16:44:12.000,236,11069401,127525,0,1756053851,13838.1796177,38.86389756000426,53017.46781504001 2025-08-24,16:44:13.000,236,11069363,127845,0,1756053852,13838.186354009995,38.8568484300049,53017.43986656001 2025-08-24,16:44:14.000,236,11069348,127485,0,1756053853,13838.267189729995,38.84979929999827,53017.43287944 2025-08-24,16:44:15.000,236,11069351,127645,0,1756053854,13838.25371710999,38.89914321000106,53017.36999536001 2025-08-24,16:44:16.000,236,11069370,127485,0,1756053855,13838.307607589995,38.920290599999134,53017.349034000006 2025-08-24,16:44:17.000,236,11069379,127365,0,1756053856,13838.307607589995,38.94143799000449,53017.39095672001 2025-08-24,16:44:18.000,236,11069404,127485,0,1756053857,13838.327816519995,38.927339729998494,53017.40493096 2025-08-24,16:44:19.000,236,11069333,127525,0,1756053858,13838.37497068999,38.93438885999785,53017.40493096 2025-08-24,16:44:20.000,236,11069413,127445,0,1756053859,13838.37497068999,38.955536250003206,53017.42589232 2025-08-24,16:44:21.000,236,11069366,127485,0,1756053860,13838.36149807,38.913241469999775,53017.3839696 2025-08-24,16:44:22.000,236,11069397,127685,0,1756053861,13838.435597479991,38.927339729998494,53017.3839696 2025-08-24,16:44:23.000,236,11069387,128125,0,1756053862,13838.428861169996,38.920290599999134,53017.3839696 2025-08-24,16:44:24.000,236,11069316,127725,0,1756053863,13838.381707,38.920290599999134,53017.41191808 2025-08-24,16:44:25.000,236,11069372,127565,0,1756053864,13838.36149807,38.87094669000362,53017.36999536001 2025-08-24,16:44:26.000,236,11069382,127565,0,1756053865,13838.327816519995,38.8568484300049,53017.36999536001 2025-08-24,16:44:27.000,236,11069352,127565,0,1756053866,13838.327816519995,38.80045539000275,53017.42589232 2025-08-24,16:44:28.000,236,11069398,127565,0,1756053867,13838.327816519995,38.80750452000211,53017.35602112 2025-08-24,16:44:29.000,236,11069392,127685,0,1756053868,13838.32108021,38.75111147999996,53017.41191808 2025-08-24,16:44:30.000,236,11069428,127365,0,1756053869,13838.33455282999,38.75816060999932,53017.41191808 2025-08-24,16:44:31.000,236,11069389,127645,0,1756053870,13838.31434389999,38.70176757000445,53017.43986656001 2025-08-24,16:44:32.000,236,11069378,127445,0,1756053871,13838.29413496999,38.680620179999096,53017.41890520001 2025-08-24,16:44:33.000,236,11069341,128165,0,1756053872,13838.246980799995,38.67357104999974,53017.42589232 2025-08-24,16:44:34.000,236,11069395,127525,0,1756053873,13838.327816519995,38.66652192000038,53017.43986656001 2025-08-24,16:44:35.000,236,11069399,127605,0,1756053874,13838.307607589995,38.6453745300023,53017.41890520001 2025-08-24,16:44:36.000,236,11069416,127725,0,1756053875,13838.35476175999,38.66652192000038,53017.41890520001 2025-08-24,16:44:37.000,236,11069314,127445,0,1756053876,13838.37497068999,38.617178010004864,53017.41191808 2025-08-24,16:44:38.000,236,11069327,127405,0,1756053877,13838.348025449995,38.61012887999823,53017.42589232 2025-08-24,16:44:39.000,236,11069406,127605,0,1756053878,13838.348025449995,38.61012887999823,53017.41890520001 2025-08-24,16:44:40.000,236,11069378,127565,0,1756053879,13838.31434389999,38.59603061999951,53017.349034000006 2025-08-24,16:44:41.000,236,11069352,127885,0,1756053880,13838.327816519995,38.58193236000079,53017.3839696 2025-08-24,16:44:42.000,236,11069440,127845,0,1756053881,13838.33455282999,38.61012887999823,53017.40493096 2025-08-24,16:44:43.000,236,11069353,127565,0,1756053882,13838.32108021,38.560784970002715,53017.40493096 2025-08-24,16:44:44.000,236,11069387,127445,0,1756053883,13838.30087128,38.546686710003996,53017.41191808 2025-08-24,16:44:45.000,236,11069435,127445,0,1756053884,13838.28066235,38.59603061999951,53017.328072640004 2025-08-24,16:44:46.000,236,11069433,127765,0,1756053885,13838.32108021,38.57488323000143,53017.42589232 2025-08-24,16:44:47.000,236,11069335,127485,0,1756053886,13838.327816519995,38.567834100002074,53017.3839696 2025-08-24,16:44:48.000,236,11069371,127845,0,1756053887,13838.33455282999,38.567834100002074,53017.349034000006 2025-08-24,16:44:49.000,236,11069345,127725,0,1756053888,13838.35476175999,38.546686710003996,53017.446853680005 2025-08-24,16:44:50.000,236,11069399,127405,0,1756053889,13838.37497068999,38.518490189999284,53017.41191808 2025-08-24,16:44:51.000,236,11069401,127485,0,1756053890,13838.368234379996,38.49029367000185,53017.4538408 2025-08-24,16:44:52.000,236,11069415,127685,0,1756053891,13838.368234379996,38.511441059999925,53017.43287944 2025-08-24,16:44:53.000,236,11069420,128085,0,1756053892,13838.381707,38.455048019997776,53017.40493096 2025-08-24,16:44:54.000,236,11069397,127725,0,1756053893,13838.327816519995,38.447998889998416,53017.42589232 2025-08-24,16:44:55.000,236,11069342,127645,0,1756053894,13838.33455282999,38.48324454000249,53017.43287944 2025-08-24,16:44:56.000,236,11069383,127925,0,1756053895,13838.287398659995,38.42685150000034,53017.48877640001 2025-08-24,16:44:57.000,236,11069385,127845,0,1756053896,13838.24024449,38.41980237000098,53017.4538408 2025-08-24,16:44:58.000,236,11069383,127485,0,1756053897,13838.19309031999,38.447998889998416,53017.3839696 2025-08-24,16:44:59.000,236,11069337,127565,0,1756053898,13838.15940877,38.44094975999906,53017.446853680005 2025-08-24,16:45:00.000,236,11069354,127725,0,1756053899,13838.11899091,38.46914628000377,53017.41191808 2025-08-24,16:45:01.000,236,11069406,127725,0,1756053900,13838.07183673999,38.46914628000377,53017.39095672001 2025-08-24,16:45:02.000,236,11069369,127565,0,1756053901,13838.065100429994,38.46209715000441,53017.41191808 2025-08-24,16:45:03.000,236,11069404,127645,0,1756053902,13837.997737329999,38.46209715000441,53017.328072640004 2025-08-24,16:45:04.000,236,11069356,127725,0,1756053903,13837.97079208999,38.48324454000249,53017.35602112 2025-08-24,16:45:05.000,236,11069398,127725,0,1756053904,13838.01120994999,38.511441059999925,53017.33505976 2025-08-24,16:45:06.000,236,11069393,127725,0,1756053905,13838.044891499994,38.511441059999925,53017.41191808 2025-08-24,16:45:07.000,236,11069381,127605,0,1756053906,13838.044891499994,38.53963758000464,53017.376982480004 2025-08-24,16:45:08.000,236,11069397,127525,0,1756053907,13838.07857305,38.553735840003355,53017.42589232 2025-08-24,16:45:09.000,236,11069356,127605,0,1756053908,13838.105518289995,38.58193236000079,53017.41890520001 2025-08-24,16:45:10.000,236,11069361,127685,0,1756053909,13838.145936149995,38.61012887999823,53017.41890520001 2025-08-24,16:45:11.000,236,11069320,127685,0,1756053910,13838.15940877,38.63832540000294,53017.40493096 2025-08-24,16:45:12.000,236,11069363,127445,0,1756053911,13838.186354009995,38.694718439997814,53017.42589232 2025-08-24,16:45:13.000,236,11069380,128005,0,1756053912,13838.186354009995,38.70176757000445,53017.446853680005 2025-08-24,16:45:14.000,236,11069343,127365,0,1756053913,13838.22003556,38.729964090001886,53017.50275064 2025-08-24,16:45:15.000,236,11069338,127845,0,1756053914,13838.23350817999,38.75111147999996,53017.4538408 2025-08-24,16:45:16.000,236,11069363,127485,0,1756053915,13838.23350817999,38.70881670000381,53017.42589232 2025-08-24,16:45:17.000,236,11069376,127525,0,1756053916,13838.206562939995,38.779308000004676,53017.47480216 2025-08-24,16:45:18.000,236,11069377,127445,0,1756053917,13838.186354009995,38.80750452000211,53017.48178928 2025-08-24,16:45:19.000,236,11069408,127525,0,1756053918,13838.21329924999,38.77225886999804,53017.4538408 2025-08-24,16:45:20.000,236,11069444,127605,0,1756053919,13838.25371710999,38.76520973999868,53017.523712 2025-08-24,16:45:21.000,236,11069363,127565,0,1756053920,13838.226771869995,38.793406260003394,53017.495763520004 2025-08-24,16:45:22.000,236,11069411,127645,0,1756053921,13838.1796177,38.786357130004035,53017.50275064 2025-08-24,16:45:23.000,236,11069358,127925,0,1756053922,13838.19982663,38.77225886999804,53017.523712 2025-08-24,16:45:24.000,236,11069390,127445,0,1756053923,13838.19309031999,38.737013220001245,53017.47480216 2025-08-24,16:45:25.000,236,11069383,127605,0,1756053924,13838.15267245999,38.737013220001245,53017.48877640001 2025-08-24,16:45:26.000,236,11069375,127605,0,1756053925,13838.1796177,38.744062350000604,53017.50275064 2025-08-24,16:45:27.000,236,11069384,127325,0,1756053926,13838.125727219995,38.729964090001886,53017.55166048 2025-08-24,16:45:28.000,236,11069435,127685,0,1756053927,13838.065100429994,38.75111147999996,53017.50275064 2025-08-24,16:45:29.000,236,11069368,127405,0,1756053928,13837.977528399999,38.737013220001245,53017.495763520004 2025-08-24,16:45:30.000,236,11069422,127565,0,1756053929,13837.957319469999,38.70881670000381,53017.48877640001 2025-08-24,16:45:31.000,236,11069364,127605,0,1756053930,13837.910165299989,38.75111147999996,53017.47480216 2025-08-24,16:45:32.000,236,11069401,127765,0,1756053931,13837.896692679999,38.75816060999932,53017.516724880006 2025-08-24,16:45:33.000,236,11069390,128325,0,1756053932,13837.896692679999,38.75816060999932,53017.48877640001 2025-08-24,16:45:34.000,236,11069417,127485,0,1756053933,13837.903428989994,38.75111147999996,53017.41890520001 2025-08-24,16:45:35.000,236,11069415,127845,0,1756053934,13837.916901609999,38.72291496000253,53017.41191808 2025-08-24,16:45:36.000,236,11069408,127685,0,1756053935,13837.916901609999,38.744062350000604,53017.43986656001 2025-08-24,16:45:37.000,236,11069413,127765,0,1756053936,13837.903428989994,38.75111147999996,53017.41191808 2025-08-24,16:45:38.000,236,11069449,127485,0,1756053937,13837.937110539999,38.744062350000604,53017.46781504001 2025-08-24,16:45:39.000,236,11069357,127405,0,1756053938,13837.977528399999,38.737013220001245,53017.43986656001 2025-08-24,16:45:40.000,236,11069377,127805,0,1756053939,13838.038155189999,38.779308000004676,53017.41191808 2025-08-24,16:45:41.000,236,11069437,127525,0,1756053940,13838.065100429994,38.744062350000604,53017.4538408 2025-08-24,16:45:42.000,236,11069413,127525,0,1756053941,13838.085309359994,38.729964090001886,53017.495763520004 2025-08-24,16:45:43.000,236,11069370,128205,0,1756053942,13838.125727219995,38.65242366000166,53017.46781504001 2025-08-24,16:45:44.000,236,11069367,127965,0,1756053943,13838.125727219995,38.680620179999096,53017.42589232 2025-08-24,16:45:45.000,236,11069386,127685,0,1756053944,13838.13246352999,38.6453745300023,53017.43986656001 2025-08-24,16:45:46.000,236,11069398,127845,0,1756053945,13838.166145079995,38.6453745300023,53017.4538408 2025-08-24,16:45:47.000,236,11069423,127725,0,1756053946,13838.1796177,38.63127627000358,53017.43287944 2025-08-24,16:45:48.000,236,11069426,127845,0,1756053947,13838.186354009995,38.59603061999951,53017.446853680005 2025-08-24,16:45:49.000,236,11069383,127605,0,1756053948,13838.13919984,38.59603061999951,53017.42589232 2025-08-24,16:45:50.000,236,11069388,127685,0,1756053949,13838.145936149995,38.567834100002074,53017.47480216 2025-08-24,16:45:51.000,236,11069404,127525,0,1756053950,13838.11899091,38.546686710003996,53017.42589232 2025-08-24,16:45:52.000,236,11069368,127645,0,1756053951,13838.05162780999,38.553735840003355,53017.397943840006 2025-08-24,16:45:53.000,236,11069406,127965,0,1756053952,13837.99100101999,38.532588449998,53017.40493096 2025-08-24,16:45:54.000,236,11069369,127485,0,1756053953,13838.004473639994,38.511441059999925,53017.495763520004 2025-08-24,16:45:55.000,236,11069369,127485,0,1756053954,13837.99100101999,38.497342800001206,53017.39095672001 2025-08-24,16:45:56.000,236,11069374,127405,0,1756053955,13837.943846849994,38.504391930000565,53017.397943840006 2025-08-24,16:45:57.000,236,11069412,127805,0,1756053956,13837.849538509989,38.48324454000249,53017.41890520001 2025-08-24,16:45:58.000,236,11069447,127565,0,1756053957,13837.836065889998,38.518490189999284,53017.376982480004 2025-08-24,16:45:59.000,236,11069378,127445,0,1756053958,13837.809120649988,38.49029367000185,53017.36300824 2025-08-24,16:46:00.000,236,11069356,127725,0,1756053959,13837.782175409993,38.47619541000313,53017.36999536001 2025-08-24,16:46:01.000,236,11069420,127325,0,1756053960,13837.809120649988,38.497342800001206,53017.36300824 2025-08-24,16:46:02.000,236,11069416,127845,0,1756053961,13837.802384339993,38.497342800001206,53017.34204688001 2025-08-24,16:46:03.000,236,11069335,127485,0,1756053962,13837.849538509989,38.47619541000313,53017.36999536001 2025-08-24,16:46:04.000,236,11069434,127485,0,1756053963,13837.842802199993,38.504391930000565,53017.41890520001 2025-08-24,16:46:05.000,236,11069403,127605,0,1756053964,13837.863011129994,38.511441059999925,53017.376982480004 2025-08-24,16:46:06.000,236,11069372,127565,0,1756053965,13837.802384339993,38.497342800001206,53017.397943840006 2025-08-24,16:46:07.000,236,11069383,128045,0,1756053966,13837.822593269993,38.52553931999864,53017.3839696 2025-08-24,16:46:08.000,236,11069384,127845,0,1756053967,13837.842802199993,38.504391930000565,53017.376982480004 2025-08-24,16:46:09.000,236,11069382,127645,0,1756053968,13837.849538509989,38.46914628000377,53017.376982480004 2025-08-24,16:46:10.000,236,11069389,127485,0,1756053969,13837.768702789988,38.504391930000565,53017.3839696 2025-08-24,16:46:11.000,236,11069391,127405,0,1756053970,13837.795648029998,38.52553931999864,53017.43986656001 2025-08-24,16:46:12.000,236,11069393,127645,0,1756053971,13837.735021239998,38.504391930000565,53017.397943840006 2025-08-24,16:46:14.000,236,11069386,127685,0,1756053973,13837.701339689993,38.46914628000377,53017.46781504001 2025-08-24,16:46:15.000,236,11069372,127765,0,1756053974,13837.714812309998,38.497342800001206,53017.495763520004 2025-08-24,16:46:16.000,236,11069438,127485,0,1756053975,13837.728284929988,38.4339006299997,53017.41191808 2025-08-24,16:46:17.000,236,11069388,127605,0,1756053976,13837.748493859988,38.41980237000098,53017.43986656001 2025-08-24,16:46:18.000,236,11069362,127565,0,1756053977,13837.761966479993,38.384556720004184,53017.41191808 2025-08-24,16:46:19.000,236,11069342,127405,0,1756053978,13837.802384339993,38.34226194000075,53017.40493096 2025-08-24,16:46:20.000,236,11069343,127445,0,1756053979,13837.822593269993,38.30701629000396,53017.397943840006 2025-08-24,16:46:21.000,236,11069350,127365,0,1756053980,13837.822593269993,38.29291802999796,53017.376982480004 2025-08-24,16:46:22.000,236,11069345,127565,0,1756053981,13837.836065889998,38.25062325000181,53017.32108552001 2025-08-24,16:46:23.000,236,11069354,127445,0,1756053982,13837.856274819998,38.18013195000094,53017.3140984 2025-08-24,16:46:24.000,236,11069375,127885,0,1756053983,13837.910165299989,38.17308282000158,53017.349034000006 2025-08-24,16:46:25.000,236,11069348,127645,0,1756053984,13837.822593269993,38.16603369000222,53017.30711128 2025-08-24,16:46:26.000,236,11069432,127565,0,1756053985,13837.788911719988,38.151935430003505,53017.28614992 2025-08-24,16:46:27.000,236,11069380,127565,0,1756053986,13837.735021239998,38.109640650000074,53017.2442272 2025-08-24,16:46:28.000,236,11069393,127605,0,1756053987,13837.694603379998,38.06029674000456,53017.25820144 2025-08-24,16:46:29.000,236,11069362,127485,0,1756053988,13837.633976589997,38.053247609997925,53017.23724008 2025-08-24,16:46:30.000,236,11069318,127405,0,1756053989,13837.526195630002,38.053247609997925,53017.23724008 2025-08-24,16:46:31.000,236,11069343,127525,0,1756053990,13837.532931939997,38.07439500000328,53017.19531736 2025-08-24,16:46:32.000,236,11069367,127805,0,1756053991,13837.505986700002,38.06029674000456,53017.21627872 2025-08-24,16:46:33.000,236,11069353,127685,0,1756053992,13837.526195630002,38.01800196000113,53017.15339464001 2025-08-24,16:46:34.000,236,11069299,127845,0,1756053993,13837.512723009997,38.06029674000456,53017.19531736 2025-08-24,16:46:35.000,236,11069330,127685,0,1756053994,13837.499250389992,38.08144413000264,53017.209291600004 2025-08-24,16:46:36.000,236,11069413,127645,0,1756053995,13837.479041459992,38.03914934999921,53017.20230448001 2025-08-24,16:46:37.000,236,11069383,127685,0,1756053996,13837.512723009997,38.07439500000328,53017.209291600004 2025-08-24,16:46:38.000,236,11069401,127245,0,1756053997,13837.539668249992,38.06734587000392,53017.12544616 2025-08-24,16:46:39.000,236,11069326,127525,0,1756053998,13837.566613490002,38.06734587000392,53017.160381760004 2025-08-24,16:46:40.000,236,11069316,127325,0,1756053999,13837.586822420002,38.01800196000113,53017.1394204 2025-08-24,16:46:41.000,236,11069345,127485,0,1756054000,13837.600295039992,38.01095283000177,53017.08352344001 2025-08-24,16:46:42.000,236,11069337,127325,0,1756054001,13837.620503969993,37.98980544000369,53017.10448480001 2025-08-24,16:46:43.000,236,11069381,127525,0,1756054002,13837.613767659997,37.96160891999898,53017.1394204 2025-08-24,16:46:44.000,236,11069309,127925,0,1756054003,13837.600295039992,37.90521588000411,53017.11845904 2025-08-24,16:46:45.000,236,11069384,128205,0,1756054004,13837.633976589997,37.90521588000411,53017.062562080006 2025-08-24,16:46:46.000,236,11069350,127645,0,1756054005,13837.607031350002,37.8417737100026,53017.12544616 2025-08-24,16:46:47.000,236,11069342,127365,0,1756054006,13837.613767659997,37.83472458000324,53017.1394204 2025-08-24,16:46:48.000,236,11069336,127405,0,1756054007,13837.559877179992,37.80652805999853,53017.09749768 2025-08-24,16:46:49.000,236,11069306,127565,0,1756054008,13837.613767659997,37.7289876299983,53017.12544616 2025-08-24,16:46:50.000,236,11069314,127645,0,1756054009,13837.613767659997,37.70784024000022,53017.09749768 2025-08-24,16:46:51.000,236,11069406,127525,0,1756054010,13837.600295039992,37.66554546000407,53017.08352344001 2025-08-24,16:46:52.000,236,11069386,127805,0,1756054011,13837.593558729997,37.58800503000384,53017.09749768 2025-08-24,16:46:53.000,236,11069375,127525,0,1756054012,13837.600295039992,37.57390676999785,53017.062562080006 2025-08-24,16:46:54.000,236,11069329,127805,0,1756054013,13837.499250389992,37.56685763999849,53017.041600720004 2025-08-24,16:46:55.000,236,11069367,127525,0,1756054014,13837.546404560002,37.503415470004256,53017.0695492 2025-08-24,16:46:56.000,236,11069323,127485,0,1756054015,13837.499250389992,37.4963663400049,53017.09749768 2025-08-24,16:46:57.000,236,11069387,127805,0,1756054016,13837.479041459992,37.454071560001466,53017.111471920005 2025-08-24,16:46:58.000,236,11069344,127645,0,1756054017,13837.472305149997,37.503415470004256,53017.05557496001 2025-08-24,16:46:59.000,236,11069305,127325,0,1756054018,13837.418414669992,37.503415470004256,53017.0695492 2025-08-24,16:47:00.000,236,11069303,127485,0,1756054019,13837.452096219997,37.48931720999826,53017.07653632 2025-08-24,16:47:01.000,236,11069374,127485,0,1756054020,13837.404942050001,37.524562860002334,53017.08352344001 2025-08-24,16:47:02.000,236,11069337,127605,0,1756054021,13837.351051569996,37.524562860002334,53017.05557496001 2025-08-24,16:47:03.000,236,11069341,127525,0,1756054022,13837.344315260001,37.55980850999913,53017.07653632 2025-08-24,16:47:04.000,236,11069413,127845,0,1756054023,13837.283688470001,37.54571025000041,53017.03461360001 2025-08-24,16:47:05.000,236,11069370,127445,0,1756054024,13837.303897400001,37.53866112000105,53017.07653632 2025-08-24,16:47:06.000,236,11069356,127685,0,1756054025,13837.229797989996,37.54571025000041,53017.041600720004 2025-08-24,16:47:07.000,236,11069342,127525,0,1756054026,13837.18264382,37.524562860002334,53017.0695492 2025-08-24,16:47:08.000,236,11069309,128005,0,1756054027,13837.14222596,37.517513730002975,53017.0695492 2025-08-24,16:47:09.000,236,11069357,127565,0,1756054028,13837.07486285999,37.4963663400049,53016.999678 2025-08-24,16:47:10.000,236,11069380,127805,0,1756054029,13837.05465392999,37.4963663400049,53017.03461360001 2025-08-24,16:47:11.000,236,11069380,127645,0,1756054030,13837.027708689995,37.454071560001466,53017.00666512001 2025-08-24,16:47:12.000,236,11069344,127565,0,1756054031,13836.926664039995,37.42587504000403,53017.02762648 2025-08-24,16:47:13.000,236,11069300,127845,0,1756054032,13836.91319141999,37.39062938999996,53016.95076816 2025-08-24,16:47:14.000,236,11069321,127645,0,1756054033,13836.85930094,37.3835802600006,53016.95775528 2025-08-24,16:47:15.000,236,11069275,127605,0,1756054034,13836.87277355999,37.32013808999909,53016.943781040005 2025-08-24,16:47:16.000,236,11069342,127685,0,1756054035,13836.845828319994,37.24964678999822,53016.96474240001 2025-08-24,16:47:17.000,236,11069315,127565,0,1756054036,13836.89298248999,37.242597659998864,53016.95076816 2025-08-24,16:47:18.000,236,11069356,127845,0,1756054037,13836.91319141999,37.21440114000143,53016.91583256001 2025-08-24,16:47:19.000,236,11069337,127725,0,1756054038,13836.886246179994,37.18620462000399,53016.92281968 2025-08-24,16:47:20.000,236,11069313,127485,0,1756054039,13836.83909201,37.228499400000146,53016.88788408001 2025-08-24,16:47:21.000,236,11069356,127405,0,1756054040,13836.83235569999,37.16505722999864,53016.894871200006 2025-08-24,16:47:22.000,236,11069315,127525,0,1756054041,13836.785201529994,37.20735201000207,53016.96474240001 2025-08-24,16:47:23.000,236,11069283,127805,0,1756054042,13836.744783669994,37.21440114000143,53016.95076816 2025-08-24,16:47:24.000,236,11069276,128165,0,1756054043,13836.717838429999,37.17915549000463,53016.86692272001 2025-08-24,16:47:25.000,236,11069319,127485,0,1756054044,13836.704365809994,37.17915549000463,53016.83198712 2025-08-24,16:47:26.000,236,11069332,127725,0,1756054045,13836.650475329989,37.20030288000271,53016.79705152001 2025-08-24,16:47:27.000,236,11069363,127405,0,1756054046,13836.623530089993,37.22145027000079,53016.873909840004 2025-08-24,16:47:28.000,236,11069349,127525,0,1756054047,13836.569639609988,37.25669592000486,53016.76211592 2025-08-24,16:47:29.000,236,11069269,127525,0,1756054048,13836.583112229993,37.24964678999822,53016.79705152001 2025-08-24,16:47:30.000,236,11069326,127325,0,1756054049,13836.482067579993,37.291941570001654,53016.776090160005 2025-08-24,16:47:31.000,236,11069302,127565,0,1756054050,13836.482067579993,37.291941570001654,53016.7551288 2025-08-24,16:47:32.000,236,11069345,127525,0,1756054051,13836.461858649993,37.32718721999845,53016.69923184001 2025-08-24,16:47:33.000,236,11069296,127685,0,1756054052,13836.428177100002,37.36948200000188,53016.74814168001 2025-08-24,16:47:34.000,236,11069255,127645,0,1756054053,13836.381022929992,37.3483346100038,53016.69923184001 2025-08-24,16:47:35.000,236,11069273,127325,0,1756054054,13836.367550310002,37.32718721999845,53016.69923184001 2025-08-24,16:47:36.000,236,11069301,127765,0,1756054055,13836.360813999992,37.32013808999909,53016.69224472 2025-08-24,16:47:37.000,236,11069329,127725,0,1756054056,13836.320396139992,37.25669592000486,53016.608399280005 2025-08-24,16:47:38.000,236,11069278,127845,0,1756054057,13836.266505660002,37.22145027000079,53016.608399280005 2025-08-24,16:47:39.000,236,11069271,127525,0,1756054058,13836.205878870001,37.20030288000271,53016.63634776 2025-08-24,16:47:40.000,236,11069346,127525,0,1756054059,13836.151988389996,37.115713320003124,53016.62237352 2025-08-24,16:47:41.000,236,11069346,127685,0,1756054060,13836.071152669996,37.09456592999777,53016.59442504 2025-08-24,16:47:42.000,236,11069319,127645,0,1756054061,13836.037471119991,37.03112376000354,53016.6153864 2025-08-24,16:47:43.000,236,11069262,127525,0,1756054062,13835.97684432999,37.03112376000354,53016.56647656 2025-08-24,16:47:44.000,236,11069294,128005,0,1756054063,13835.909481229995,37.01702550000482,53016.538528080004 2025-08-24,16:47:45.000,236,11069219,127565,0,1756054064,13835.85559074999,36.97473072000139,53016.53154096001 2025-08-24,16:47:46.000,236,11069315,127805,0,1756054065,13835.83538181999,36.96768159000203,53016.52455384 2025-08-24,16:47:47.000,236,11069285,127645,0,1756054066,13835.83538181999,36.91128854999988,53016.51756672 2025-08-24,16:47:48.000,236,11069285,127165,0,1756054067,13835.79496395999,36.9253868099986,53016.49660536 2025-08-24,16:47:49.000,236,11069264,127525,0,1756054068,13835.77475502999,36.868993770003726,53016.46865688 2025-08-24,16:47:50.000,236,11069282,127685,0,1756054069,13835.73433716999,36.86194464000437,53016.4057728 2025-08-24,16:47:51.000,236,11069304,127685,0,1756054070,13835.70065562,36.85489550999773,53016.45468264 2025-08-24,16:47:52.000,236,11069286,127445,0,1756054071,13835.69391930999,36.7914533400035,53016.44769552 2025-08-24,16:47:53.000,236,11069271,127525,0,1756054072,13835.727600859995,36.819649860000936,53016.43372128001 2025-08-24,16:47:54.000,236,11069277,127725,0,1756054073,13835.75454609999,36.770305949998146,53016.391798560006 2025-08-24,16:47:55.000,236,11069304,127605,0,1756054074,13835.768018719995,36.826698990000295,53016.45468264 2025-08-24,16:47:56.000,236,11069313,127765,0,1756054075,13835.76128241,36.78440421000414,53016.41974704 2025-08-24,16:47:57.000,236,11069292,127685,0,1756054076,13835.80170027,36.75620768999943,53016.440708400005 2025-08-24,16:47:58.000,236,11069278,127725,0,1756054077,13835.79496395999,36.72801117000199,53016.34987584 2025-08-24,16:47:59.000,236,11069257,127725,0,1756054078,13835.85559074999,36.72096204000263,53016.39878568 2025-08-24,16:48:00.000,236,11069248,127845,0,1756054079,13835.88253599,36.643421610002406,53016.33590160001 2025-08-24,16:48:01.000,236,11069306,127645,0,1756054080,13835.88253599,36.55883205000282,53016.321927360004 2025-08-24,16:48:02.000,236,11069274,127325,0,1756054081,13835.8219092,36.50243901000067,53016.30795312 2025-08-24,16:48:03.000,236,11069215,127725,0,1756054082,13835.73433716999,36.481291620002594,53016.29397888001 2025-08-24,16:48:04.000,236,11069247,127685,0,1756054083,13835.69391930999,36.40375119000237,53016.28000464 2025-08-24,16:48:05.000,236,11069262,127605,0,1756054084,13835.59287465999,36.35440727999958,53016.25904328 2025-08-24,16:48:06.000,236,11069289,127685,0,1756054085,13835.451412149989,36.26981771999999,53016.28699176 2025-08-24,16:48:07.000,236,11069253,127525,0,1756054086,13835.357103809998,36.199326419999124,53016.19615920001 2025-08-24,16:48:08.000,236,11069218,127725,0,1756054087,13835.222377609993,36.16408077000233,53016.19615920001 2025-08-24,16:48:09.000,236,11069249,127645,0,1756054088,13835.148278200002,36.1217859899989,53016.154236480004 2025-08-24,16:48:10.000,236,11069268,127525,0,1756054089,13835.013551999997,36.07949121000274,53016.13327512 2025-08-24,16:48:11.000,236,11069283,127525,0,1756054090,13834.939452589992,36.00195078000252,53016.1612236 2025-08-24,16:48:12.000,236,11069263,127885,0,1756054091,13834.899034729991,35.91031209000357,53016.11930088 2025-08-24,16:48:13.000,236,11069231,127485,0,1756054092,13834.899034729991,35.88916469999822,53016.11930088 2025-08-24,16:48:14.000,236,11069259,128005,0,1756054093,13834.865353180001,35.86801731000014,53015.97955848001 2025-08-24,16:48:15.000,236,11069239,127445,0,1756054094,13834.858616869991,35.839820790002705,53016.01449408 2025-08-24,16:48:16.000,236,11069261,127605,0,1756054095,13834.865353180001,35.85391905000142,53016.007506960006 2025-08-24,16:48:17.000,236,11069261,127165,0,1756054096,13834.878825799991,35.81867340000463,53016.02846832001 2025-08-24,16:48:18.000,236,11069280,127645,0,1756054097,13834.858616869991,35.76932949000184,53015.92366152 2025-08-24,16:48:19.000,236,11069215,127325,0,1756054098,13834.892298419996,35.70588732000033,53015.937635760005 2025-08-24,16:48:20.000,236,11069280,127405,0,1756054099,13834.885562110001,35.7411329700044,53015.95859712001 2025-08-24,16:48:21.000,236,11069241,127645,0,1756054100,13834.878825799991,35.71293644999969,53015.89571304 2025-08-24,16:48:22.000,236,11069225,127485,0,1756054101,13834.851880559996,35.71998557999905,53015.88173880001 2025-08-24,16:48:23.000,236,11069210,127685,0,1756054102,13834.872089489996,35.72703470999841,53015.888725920006 2025-08-24,16:48:24.000,236,11069265,127365,0,1756054103,13834.892298419996,35.69178906000161,53015.79789336 2025-08-24,16:48:25.000,236,11069215,127525,0,1756054104,13834.851880559996,35.64949427999818,53015.776932 2025-08-24,16:48:26.000,236,11069219,127645,0,1756054105,13834.858616869991,35.59310124000331,53015.75597064 2025-08-24,16:48:27.000,236,11069290,127685,0,1756054106,13834.818199009991,35.57195384999795,53015.74898352 2025-08-24,16:48:28.000,236,11069246,127685,0,1756054107,13834.75757221999,35.54375733000052,53015.74898352 2025-08-24,16:48:29.000,236,11069224,127245,0,1756054108,13834.71715435999,35.52260994000244,53015.74898352 2025-08-24,16:48:30.000,236,11069219,127845,0,1756054109,13834.710418049995,35.48736428999837,53015.73500928 2025-08-24,16:48:31.000,236,11069210,127845,0,1756054110,13834.67673649999,35.45211864000157,53015.71404792001 2025-08-24,16:48:32.000,236,11069208,127605,0,1756054111,13834.649791259995,35.39572559999942,53015.66513808001 2025-08-24,16:48:33.000,236,11069186,127405,0,1756054112,13834.62284602,35.36752908000199,53015.65815096 2025-08-24,16:48:34.000,236,11069228,127405,0,1756054113,13834.609373399995,35.30408691000048,53015.6371896 2025-08-24,16:48:35.000,236,11069198,127525,0,1756054114,13834.53527398999,35.2829395200024,53015.64417672001 2025-08-24,16:48:36.000,236,11069208,127485,0,1756054115,13834.5420103,35.26884126000368,53015.67911232 2025-08-24,16:48:37.000,236,11069239,127605,0,1756054116,13834.47464719999,35.23359560999961,53015.64417672001 2025-08-24,16:48:38.000,236,11069218,127525,0,1756054117,13834.427493029994,35.1701534399981,53015.6371896 2025-08-24,16:48:39.000,236,11069230,127445,0,1756054118,13834.37360254999,35.191300830003456,53015.651163840004 2025-08-24,16:48:40.000,236,11069289,127565,0,1756054119,13834.326448379994,35.141956920000666,53015.63020248 2025-08-24,16:48:41.000,236,11069204,127685,0,1756054120,13834.272557899989,35.141956920000666,53015.602254000005 2025-08-24,16:48:42.000,236,11069242,127605,0,1756054121,13834.198458489998,35.141956920000666,53015.553344160006 2025-08-24,16:48:43.000,236,11069212,127485,0,1756054122,13834.137831699998,35.205399090002174,53015.5673184 2025-08-24,16:48:44.000,236,11069243,127565,0,1756054123,13834.090677529988,35.191300830003456,53015.51142144 2025-08-24,16:48:45.000,236,11069195,127685,0,1756054124,13833.982896569993,35.23359560999961,53015.47648584001 2025-08-24,16:48:46.000,236,11069282,127485,0,1756054125,13833.962687639993,35.23359560999961,53015.47648584001 2025-08-24,16:48:47.000,236,11069220,128005,0,1756054126,13833.962687639993,35.26884126000368,53015.51142144 2025-08-24,16:48:48.000,236,11069267,127605,0,1756054127,13833.949215020002,35.31113603999984,53015.44155024 2025-08-24,16:48:49.000,236,11069164,127685,0,1756054128,13833.989632880002,35.23359560999961,53015.42058888 2025-08-24,16:48:50.000,236,11069253,127605,0,1756054129,13834.009841810002,35.3181851699992,53015.385653280005 2025-08-24,16:48:51.000,236,11069234,127845,0,1756054130,13833.982896569993,35.31113603999984,53015.385653280005 2025-08-24,16:48:52.000,236,11069219,127645,0,1756054131,13833.996369189997,35.22654648000025,53015.41360176 2025-08-24,16:48:53.000,236,11069169,127645,0,1756054132,13833.969423950002,35.27589039000304,53015.385653280005 2025-08-24,16:48:54.000,236,11069205,127685,0,1756054133,13833.955951329997,35.28998865000176,53015.385653280005 2025-08-24,16:48:55.000,236,11069211,127605,0,1756054134,13833.976160259997,35.22654648000025,53015.385653280005 2025-08-24,16:48:56.000,236,11069266,127845,0,1756054135,13833.929006090002,35.198349960002815,53015.385653280005 2025-08-24,16:48:57.000,236,11069203,127525,0,1756054136,13833.848170370002,35.17720257000474,53015.37167904 2025-08-24,16:48:58.000,236,11069235,127885,0,1756054137,13833.794279889997,35.1842517000041,53015.385653280005 2025-08-24,16:48:59.000,236,11069185,127525,0,1756054138,13833.726916790001,35.12785866000195,53015.37167904 2025-08-24,16:49:00.000,236,11069220,127685,0,1756054139,13833.699971549991,35.12080953000259,53015.37167904 2025-08-24,16:49:01.000,236,11069217,127605,0,1756054140,13833.666290000001,35.12785866000195,53015.34373056 2025-08-24,16:49:02.000,236,11069197,127525,0,1756054141,13833.58545428,35.09966214000451,53015.37167904 2025-08-24,16:49:03.000,236,11069204,127485,0,1756054142,13833.54503642,35.092613009997876,53015.364691920004 2025-08-24,16:49:04.000,236,11069152,127645,0,1756054143,13833.491145939995,35.07851474999916,53015.40661464001 2025-08-24,16:49:05.000,236,11069193,127805,0,1756054144,13833.48440963,35.00802344999829,53015.28783360001 2025-08-24,16:49:06.000,236,11069203,127685,0,1756054145,13833.42378284,34.98687606000021,53015.30879496001 2025-08-24,16:49:07.000,236,11069243,127685,0,1756054146,13833.41704652999,34.923433889998705,53015.28783360001 2025-08-24,16:49:08.000,236,11069176,127845,0,1756054147,13833.35641973999,34.916384759999346,53015.21097528001 2025-08-24,16:49:09.000,236,11069235,127325,0,1756054148,13833.35641973999,34.90228650000063,53015.217962400005 2025-08-24,16:49:10.000,236,11069262,127525,0,1756054149,13833.39683759999,34.930483019998064,53015.266872240005 2025-08-24,16:49:11.000,236,11069187,127565,0,1756054150,13833.37662866999,34.930483019998064,53015.25988512001 2025-08-24,16:49:12.000,236,11069251,127405,0,1756054151,13833.35641973999,34.930483019998064,53015.25988512001 2025-08-24,16:49:13.000,236,11069224,127525,0,1756054152,13833.39683759999,34.972777800001495,53015.22494952 2025-08-24,16:49:14.000,236,11069158,127565,0,1756054153,13833.42378284,34.98687606000021,53015.169052560006 2025-08-24,16:49:15.000,236,11069219,127845,0,1756054154,13833.45746438999,34.99392518999957,53015.17603968 2025-08-24,16:49:16.000,236,11069178,127405,0,1756054155,13833.430519149995,34.979826930000854,53015.19001392001 2025-08-24,16:49:17.000,236,11069197,127605,0,1756054156,13833.40357391,35.00097431999893,53015.20398816 2025-08-24,16:49:18.000,236,11069182,127885,0,1756054157,13833.34294712,35.00802344999829,53015.13411696 2025-08-24,16:49:19.000,236,11069197,127485,0,1756054158,13833.349683429995,34.99392518999957,53015.19001392001 2025-08-24,16:49:20.000,236,11069203,127485,0,1756054159,13833.268847709995,35.06441649000044,53015.1830268 2025-08-24,16:49:21.000,236,11069206,127365,0,1756054160,13833.27558401999,35.05736736000108,53015.13411696 2025-08-24,16:49:22.000,236,11069186,127365,0,1756054161,13833.24190247,35.06441649000044,53015.12712984 2025-08-24,16:49:23.000,236,11069220,127685,0,1756054162,13833.15433043999,35.12080953000259,53015.17603968 2025-08-24,16:49:24.000,236,11069215,127445,0,1756054163,13833.17453936999,35.08556387999852,53015.17603968 2025-08-24,16:49:25.000,236,11069196,127485,0,1756054164,13833.17453936999,35.05736736000108,53015.17603968 2025-08-24,16:49:26.000,236,11069241,127645,0,1756054165,13833.20148461,35.022121710004285,53015.15507832 2025-08-24,16:49:27.000,236,11069242,127645,0,1756054166,13833.15433043999,35.01507257999765,53015.12014272001 2025-08-24,16:49:28.000,236,11069185,127565,0,1756054167,13833.181275679999,34.95867954000278,53015.13411696 2025-08-24,16:49:29.000,236,11069228,127845,0,1756054168,13833.147594129994,34.89523737000127,53015.15507832 2025-08-24,16:49:30.000,236,11069157,127325,0,1756054169,13833.120648889999,34.84589345999848,53015.1131556 2025-08-24,16:49:31.000,236,11069194,127765,0,1756054170,13833.060022099999,34.796549550002965,53015.07822 2025-08-24,16:49:32.000,236,11069202,127685,0,1756054171,13833.046549479994,34.68376346999867,53015.03629728 2025-08-24,16:49:33.000,236,11069234,127645,0,1756054172,13833.019604239998,34.66966520999995,53015.03629728 2025-08-24,16:49:34.000,236,11069234,127405,0,1756054173,13833.060022099999,34.62737043000379,53015.06424576 2025-08-24,16:49:35.000,236,11069226,127685,0,1756054174,13833.006131619994,34.578026520001,53015.029310160004 2025-08-24,16:49:36.000,236,11069176,127725,0,1756054175,13833.033076859989,34.563928260002285,53014.99437456001 2025-08-24,16:49:37.000,236,11069195,127685,0,1756054176,13833.006131619994,34.54983000000357,53014.95943896 2025-08-24,16:49:38.000,236,11069242,127725,0,1756054177,13833.012867929989,34.514584349999495,53014.931490480005 2025-08-24,16:49:39.000,236,11069180,127525,0,1756054178,13833.046549479994,34.54278087000421,53014.96642608 2025-08-24,16:49:40.000,236,11069148,127565,0,1756054179,13833.039813169999,34.49343696000142,53014.94546472 2025-08-24,16:49:41.000,236,11069112,127685,0,1756054180,13833.039813169999,34.49343696000142,53014.95943896 2025-08-24,16:49:42.000,236,11069170,127525,0,1756054181,13833.046549479994,34.45819131000462,53014.96642608 2025-08-24,16:49:43.000,236,11069198,127685,0,1756054182,13833.080231029999,34.46524044000398,53014.9384776 2025-08-24,16:49:44.000,236,11069150,127805,0,1756054183,13833.100439959999,34.44409304999863,53014.89655488 2025-08-24,16:49:45.000,236,11069209,127645,0,1756054184,13833.140857819999,34.42999478999991,53014.89655488 2025-08-24,16:49:46.000,236,11069176,127605,0,1756054185,13833.100439959999,34.48638783000206,53014.931490480005 2025-08-24,16:49:47.000,236,11069208,127565,0,1756054186,13833.107176269994,34.42999478999991,53014.96642608 2025-08-24,16:49:48.000,236,11069090,128085,0,1756054187,13833.066758409994,34.43704391999927,53014.98738744 2025-08-24,16:49:49.000,236,11069160,127685,0,1756054188,13833.019604239998,34.43704391999927,53014.97341320001 2025-08-24,16:49:50.000,236,11069228,127445,0,1756054189,13833.012867929989,34.43704391999927,53015.0083488 2025-08-24,16:49:51.000,236,11069138,127685,0,1756054190,13832.972450069989,34.46524044000398,53014.94546472 2025-08-24,16:49:52.000,236,11069160,127685,0,1756054191,13832.952241139988,34.46524044000398,53014.95245184001 2025-08-24,16:49:53.000,236,11069191,127605,0,1756054192,13832.945504829993,34.49343696000142,53014.95943896 2025-08-24,16:49:54.000,236,11069120,127845,0,1756054193,13832.925295899993,34.4793387000027,53014.980400320004 2025-08-24,16:49:55.000,236,11069180,127685,0,1756054194,13832.945504829993,34.514584349999495,53014.95943896 2025-08-24,16:49:56.000,236,11069165,127605,0,1756054195,13832.945504829993,34.53573174000485,53014.94546472 2025-08-24,16:49:57.000,236,11069208,127485,0,1756054196,13832.999395309998,34.4793387000027,53014.91052912 2025-08-24,16:49:58.000,236,11069180,127845,0,1756054197,13833.033076859989,34.48638783000206,53014.9384776 2025-08-24,16:49:59.000,236,11069111,127685,0,1756054198,13833.026340549994,34.44409304999863,53014.931490480005 2025-08-24,16:50:00.000,236,11069223,127525,0,1756054199,13833.012867929989,34.45114217999799,53014.89655488 2025-08-24,16:50:01.000,236,11069180,127685,0,1756054200,13832.965713759993,34.380650880004396,53014.92450336001 2025-08-24,16:50:02.000,236,11069178,127565,0,1756054201,13832.972450069989,34.380650880004396,53014.91052912 2025-08-24,16:50:03.000,236,11069146,127485,0,1756054202,13833.012867929989,34.31015958000353,53014.882580640005 2025-08-24,16:50:04.000,236,11069214,127565,0,1756054203,13833.006131619994,34.27491392999946,53014.88956776 2025-08-24,16:50:05.000,236,11069180,127685,0,1756054204,13832.985922689993,34.23966828000266,53014.882580640005 2025-08-24,16:50:06.000,236,11069140,127605,0,1756054205,13832.999395309998,34.26081567000074,53014.88956776 2025-08-24,16:50:07.000,236,11069166,127485,0,1756054206,13833.012867929989,34.25376654000138,53014.89655488 2025-08-24,16:50:08.000,236,11069215,127485,0,1756054207,13833.039813169999,34.19032436999987,53014.91751624 2025-08-24,16:50:09.000,236,11069184,127685,0,1756054208,13833.060022099999,34.23966828000266,53014.882580640005 2025-08-24,16:50:10.000,236,11069147,127725,0,1756054209,13833.066758409994,34.155078720003075,53014.92450336001 2025-08-24,16:50:11.000,236,11069199,127565,0,1756054210,13833.086967339994,34.162127850002435,53014.84764504 2025-08-24,16:50:12.000,236,11069176,127485,0,1756054211,13833.127385199994,34.112783939999645,53014.861619280004 2025-08-24,16:50:13.000,236,11069123,127525,0,1756054212,13833.147594129994,34.14098046000436,53014.8686064 2025-08-24,16:50:14.000,236,11069188,127685,0,1756054213,13833.120648889999,34.098685680000926,53014.882580640005 2025-08-24,16:50:15.000,236,11069154,127525,0,1756054214,13833.161066749999,34.07753829000285,53014.8686064 2025-08-24,16:50:16.000,236,11069173,127725,0,1756054215,13833.17453936999,34.06344003000413,53014.99437456001 2025-08-24,16:50:17.000,236,11069163,128005,0,1756054216,13833.22169354,33.99294873000326,53014.98738744 2025-08-24,16:50:18.000,236,11069141,127525,0,1756054217,13833.21495722999,34.098685680000926,53015.02232304001 2025-08-24,16:50:19.000,236,11069140,127565,0,1756054218,13833.22169354,34.07753829000285,53014.99437456001 2025-08-24,16:50:20.000,236,11069130,127445,0,1756054219,13833.248638779995,33.99999786000262,53014.980400320004 2025-08-24,16:50:21.000,236,11069148,127565,0,1756054220,13833.28232033,33.99999786000262,53015.001361680006 2025-08-24,16:50:22.000,236,11069197,127565,0,1756054221,13833.369892359995,33.99999786000262,53014.98738744 2025-08-24,16:50:23.000,236,11069158,127605,0,1756054222,13833.369892359995,34.07048916000349,53015.050271520005 2025-08-24,16:50:24.000,236,11069177,127965,0,1756054223,13833.349683429995,34.06344003000413,53015.07123288001 2025-08-24,16:50:25.000,236,11069198,127685,0,1756054224,13833.309265569995,34.04229263999878,53015.03629728 2025-08-24,16:50:26.000,236,11069179,127485,0,1756054225,13833.329474499995,34.06344003000413,53015.050271520005 2025-08-24,16:50:27.000,236,11069127,127125,0,1756054226,13833.27558401999,33.99999786000262,53014.95943896 2025-08-24,16:50:28.000,236,11069141,127845,0,1756054227,13833.25537508999,33.99999786000262,53014.99437456001 2025-08-24,16:50:29.000,236,11069152,127685,0,1756054228,13833.2621114,33.99999786000262,53015.050271520005 2025-08-24,16:50:30.000,236,11069140,127525,0,1756054229,13833.20148461,34.05639090000477,53015.02232304001 2025-08-24,16:50:31.000,236,11069112,127765,0,1756054230,13833.23516615999,33.99999786000262,53014.99437456001 2025-08-24,16:50:32.000,236,11069113,127485,0,1756054231,13833.17453936999,33.99999786000262,53014.99437456001 2025-08-24,16:50:33.000,236,11069218,127525,0,1756054232,13833.167803059994,34.04229263999878,53014.980400320004 2025-08-24,16:50:34.000,236,11069099,127525,0,1756054233,13833.17453936999,34.049341769998136,53014.99437456001 2025-08-24,16:50:35.000,236,11069152,127485,0,1756054234,13833.181275679999,34.02819438000006,53015.07123288001 2025-08-24,16:50:36.000,236,11069134,127365,0,1756054235,13833.228429849994,34.01409612000134,53015.03629728 2025-08-24,16:50:37.000,236,11069180,127365,0,1756054236,13833.268847709995,33.985899600003904,53015.04328440001 2025-08-24,16:50:38.000,236,11069174,127525,0,1756054237,13833.30252926,33.99294873000326,53015.02232304001 2025-08-24,16:50:39.000,236,11069136,127685,0,1756054238,13833.30252926,33.936555690001114,53015.03629728 2025-08-24,16:50:40.000,236,11069135,127725,0,1756054239,13833.30252926,33.887211779998324,53015.04328440001 2025-08-24,16:50:41.000,236,11069232,127405,0,1756054240,13833.30252926,33.86606439000025,53015.0083488 2025-08-24,16:50:42.000,236,11069165,127365,0,1756054241,13833.31600187999,33.89426090999768,53014.99437456001 2025-08-24,16:50:43.000,236,11069185,127565,0,1756054242,13833.29579294999,33.90835917000368,53015.05725864 2025-08-24,16:50:44.000,236,11069123,127685,0,1756054243,13833.29579294999,33.880162649998965,53015.02232304001 2025-08-24,16:50:45.000,236,11069143,127645,0,1756054244,13833.29579294999,33.90131004000432,53015.0083488 2025-08-24,16:50:46.000,236,11069156,127445,0,1756054245,13833.35641973999,33.922457430002396,53014.99437456001 2025-08-24,16:50:47.000,236,11069157,127605,0,1756054246,13833.390101289995,33.936555690001114,53015.001361680006 2025-08-24,16:50:48.000,236,11069127,127725,0,1756054247,13833.40357391,33.96475220999855,53015.06424576 2025-08-24,16:50:49.000,236,11069098,128125,0,1756054248,13833.47767331999,33.99294873000326,53014.980400320004 2025-08-24,16:50:50.000,236,11069128,127525,0,1756054249,13833.52482749,34.04229263999878,53015.01533592 2025-08-24,16:50:51.000,236,11069161,127485,0,1756054250,13833.612399519996,34.05639090000477,53015.01533592 2025-08-24,16:50:52.000,236,11069115,127765,0,1756054251,13833.646081070001,34.07753829000285,53015.0083488 2025-08-24,16:50:53.000,236,11069131,128005,0,1756054252,13833.713444169996,34.12688219999836,53015.01533592 2025-08-24,16:50:54.000,236,11069157,127645,0,1756054253,13833.794279889997,34.08458742000221,53015.03629728 2025-08-24,16:50:55.000,236,11069169,127685,0,1756054254,13833.848170370002,34.148029590003716,53015.08520712 2025-08-24,16:50:56.000,236,11069098,127765,0,1756054255,13833.888588230002,34.169176980001794,53015.099181360005 2025-08-24,16:50:57.000,236,11069115,127485,0,1756054256,13833.955951329997,34.17622611000115,53015.07123288001 2025-08-24,16:50:58.000,236,11069123,127765,0,1756054257,13833.949215020002,34.20442262999859,53015.050271520005 2025-08-24,16:50:59.000,236,11069104,127485,0,1756054258,13833.955951329997,34.18327524000051,53015.12014272001 2025-08-24,16:51:00.000,236,11069139,127445,0,1756054259,13834.030050740002,34.162127850002435,53015.12712984 2025-08-24,16:51:01.000,236,11069124,127805,0,1756054260,13833.976160259997,34.148029590003716,53015.099181360005 2025-08-24,16:51:02.000,236,11069128,127725,0,1756054261,13833.976160259997,34.148029590003716,53015.12014272001 2025-08-24,16:51:03.000,236,11069114,127325,0,1756054262,13833.915533469997,34.105734810000286,53015.16206544001 2025-08-24,16:51:04.000,236,11069170,127565,0,1756054263,13833.888588230002,34.105734810000286,53015.1830268 2025-08-24,16:51:05.000,236,11069145,127845,0,1756054264,13833.848170370002,34.06344003000413,53015.15507832 2025-08-24,16:51:06.000,236,11069098,127565,0,1756054265,13833.801016199992,34.0211452500007,53015.20398816 2025-08-24,16:51:07.000,236,11069110,127645,0,1756054266,13833.787543580002,33.99294873000326,53015.148091200004 2025-08-24,16:51:08.000,236,11069114,127685,0,1756054267,13833.760598339992,33.96475220999855,53015.10616848 2025-08-24,16:51:09.000,236,11069065,127285,0,1756054268,13833.774070959997,33.94360482000047,53015.12712984 2025-08-24,16:51:10.000,236,11069114,127565,0,1756054269,13833.760598339992,33.89426090999768,53015.12014272001 2025-08-24,16:51:11.000,236,11069097,127645,0,1756054270,13833.706707860001,33.887211779998324,53015.1830268 2025-08-24,16:51:12.000,236,11069073,127645,0,1756054271,13833.699971549991,33.91540830000304,53015.13411696 2025-08-24,16:51:13.000,236,11069099,127565,0,1756054272,13833.686498930001,33.929506560001755,53015.15507832 2025-08-24,16:51:14.000,236,11069095,127485,0,1756054273,13833.740389409992,33.90131004000432,53015.197001040004 2025-08-24,16:51:15.000,236,11069141,127845,0,1756054274,13833.794279889997,33.89426090999768,53015.197001040004 2025-08-24,16:51:16.000,236,11069146,127325,0,1756054275,13833.821225129992,33.85901526000089,53015.1830268 2025-08-24,16:51:17.000,236,11069099,127685,0,1756054276,13833.821225129992,33.89426090999768,53015.1830268 2025-08-24,16:51:18.000,236,11069133,127525,0,1756054277,13833.814488819997,33.89426090999768,53015.20398816 2025-08-24,16:51:19.000,236,11069085,127605,0,1756054278,13833.861642989992,33.880162649998965,53015.1830268 2025-08-24,16:51:20.000,236,11069128,127485,0,1756054279,13833.922269779992,33.887211779998324,53015.21097528001 2025-08-24,16:51:21.000,236,11069108,127925,0,1756054280,13834.003105499993,33.82376961000409,53015.19001392001 2025-08-24,16:51:22.000,236,11069118,127565,0,1756054281,13834.070468599988,33.8096713499981,53015.28084648 2025-08-24,16:51:23.000,236,11069116,127645,0,1756054282,13834.090677529988,33.7744257000013,53015.22494952 2025-08-24,16:51:24.000,236,11069188,127445,0,1756054283,13834.164776939993,33.71803265999915,53015.27385936 2025-08-24,16:51:25.000,236,11069133,127445,0,1756054284,13834.218667419998,33.654590489997645,53015.29482072 2025-08-24,16:51:26.000,236,11069088,127845,0,1756054285,13834.225403729994,33.59819745000277,53015.27385936 2025-08-24,16:51:27.000,236,11069114,127685,0,1756054286,13834.265821589994,33.49246049999783,53015.30180784 2025-08-24,16:51:28.000,236,11069107,127845,0,1756054287,13834.299503139999,33.4290183300036,53015.27385936 2025-08-24,16:51:29.000,236,11069047,127765,0,1756054288,13834.272557899989,33.344428770004015,53015.32975632001 2025-08-24,16:51:30.000,236,11069127,127565,0,1756054289,13834.33318468999,33.3162322499993,53015.37167904 2025-08-24,16:51:31.000,236,11069131,127765,0,1756054290,13834.326448379994,33.23164268999972,53015.28783360001 2025-08-24,16:51:32.000,236,11069159,127765,0,1756054291,13834.306239449994,33.15410225999949,53015.336743440006 2025-08-24,16:51:33.000,236,11069102,127445,0,1756054292,13834.259085279999,33.125905740002054,53015.25988512001 2025-08-24,16:51:34.000,236,11069107,127565,0,1756054293,13834.211931109989,33.111807480003336,53015.252898 2025-08-24,16:51:35.000,236,11069168,127845,0,1756054294,13834.252348969989,33.09770922000462,53015.315782080004 2025-08-24,16:51:36.000,236,11069125,127445,0,1756054295,13834.178249559998,33.02721792000375,53015.315782080004 2025-08-24,16:51:37.000,236,11069054,127485,0,1756054296,13834.137831699998,33.013119659997756,53015.252898 2025-08-24,16:51:38.000,236,11069078,127845,0,1756054297,13834.070468599988,32.98492314000032,53015.23193664 2025-08-24,16:51:39.000,236,11069063,127165,0,1756054298,13834.050259670003,32.9708248800016,53015.266872240005 2025-08-24,16:51:40.000,236,11069094,127685,0,1756054299,13833.982896569993,32.97787401000096,53015.29482072 2025-08-24,16:51:41.000,236,11069113,127765,0,1756054300,13833.922269779992,32.92853009999817,53015.28084648 2025-08-24,16:51:42.000,236,11069113,127725,0,1756054301,13833.915533469997,32.90033358000073,53015.266872240005 2025-08-24,16:51:43.000,236,11069133,128005,0,1756054302,13833.902060849992,32.96377575000224,53015.23892376001 2025-08-24,16:51:44.000,236,11069140,127645,0,1756054303,13833.888588230002,32.95672662000288,53015.22494952 2025-08-24,16:51:45.000,236,11069062,127845,0,1756054304,13833.915533469997,32.95672662000288,53015.27385936 2025-08-24,16:51:46.000,236,11069116,127485,0,1756054305,13833.908797160002,32.942628360004164,53015.23193664 2025-08-24,16:51:47.000,236,11069131,127805,0,1756054306,13833.929006090002,32.92148096999881,53015.22494952 2025-08-24,16:51:48.000,236,11069101,127565,0,1756054307,13833.935742399997,32.935579230004805,53015.22494952 2025-08-24,16:51:49.000,236,11069108,127805,0,1756054308,13834.009841810002,32.935579230004805,53015.266872240005 2025-08-24,16:51:50.000,236,11069150,127605,0,1756054309,13834.030050740002,32.94967749000352,53015.27385936 2025-08-24,16:51:51.000,236,11069103,127605,0,1756054310,13834.050259670003,32.94967749000352,53015.28084648 2025-08-24,16:51:52.000,236,11069106,127645,0,1756054311,13834.090677529988,32.92148096999881,53015.32975632001 2025-08-24,16:51:53.000,236,11069075,127845,0,1756054312,13834.056995979998,32.91443183999945,53015.3227692 2025-08-24,16:51:54.000,236,11069102,127565,0,1756054313,13834.110886459988,32.886235320002015,53015.30879496001 2025-08-24,16:51:55.000,236,11069131,127565,0,1756054314,13834.077204909998,32.86508793000394,53015.252898 2025-08-24,16:51:56.000,236,11069079,127485,0,1756054315,13834.063732289993,32.91443183999945,53015.23193664 2025-08-24,16:51:57.000,236,11069064,127525,0,1756054316,13834.063732289993,32.86508793000394,53015.27385936 2025-08-24,16:51:58.000,236,11069065,127645,0,1756054317,13833.976160259997,32.85803880000458,53015.25988512001 2025-08-24,16:51:59.000,236,11069084,127445,0,1756054318,13833.962687639993,32.90033358000073,53015.29482072 2025-08-24,16:52:00.000,236,11069136,127565,0,1756054319,13833.982896569993,32.86508793000394,53015.28783360001 2025-08-24,16:52:01.000,236,11069068,127565,0,1756054320,13833.969423950002,32.86508793000394,53015.23193664 2025-08-24,16:52:02.000,236,11069105,127685,0,1756054321,13833.915533469997,32.8721370600033,53015.266872240005 2025-08-24,16:52:03.000,236,11069067,127605,0,1756054322,13833.915533469997,32.935579230004805,53015.266872240005 2025-08-24,16:52:04.000,236,11069107,127485,0,1756054323,13833.875115609997,32.91443183999945,53015.266872240005 2025-08-24,16:52:05.000,236,11069130,127445,0,1756054324,13833.908797160002,32.90738271000009,53015.34373056 2025-08-24,16:52:06.000,236,11069174,127725,0,1756054325,13833.868379300002,32.90738271000009,53015.336743440006 2025-08-24,16:52:07.000,236,11069124,127485,0,1756054326,13833.848170370002,32.92853009999817,53015.27385936 2025-08-24,16:52:08.000,236,11069056,127525,0,1756054327,13833.854906679997,32.91443183999945,53015.27385936 2025-08-24,16:52:09.000,236,11069097,127645,0,1756054328,13833.841434059992,32.90033358000073,53015.22494952 2025-08-24,16:52:10.000,236,11069074,127845,0,1756054329,13833.821225129992,32.8721370600033,53015.22494952 2025-08-24,16:52:11.000,236,11069124,127645,0,1756054330,13833.827961440002,32.850989669997944,53015.19001392001 2025-08-24,16:52:12.000,236,11069111,127765,0,1756054331,13833.834697749997,32.850989669997944,53015.27385936 2025-08-24,16:52:13.000,236,11069092,127565,0,1756054332,13833.868379300002,32.82279315000051,53015.28783360001 2025-08-24,16:52:14.000,236,11069086,127565,0,1756054333,13833.848170370002,32.78754750000371,53015.30879496001 2025-08-24,16:52:15.000,236,11069087,127405,0,1756054334,13833.814488819997,32.80869489000179,53015.22494952 2025-08-24,16:52:16.000,236,11069116,127285,0,1756054335,13833.760598339992,32.81574402000115,53015.23892376001 2025-08-24,16:52:17.000,236,11069103,127485,0,1756054336,13833.753862029997,32.80869489000179,53015.252898 2025-08-24,16:52:18.000,236,11069093,127485,0,1756054337,13833.733653099996,32.76640010999836,53015.23193664 2025-08-24,16:52:19.000,236,11069091,127685,0,1756054338,13833.760598339992,32.78049837000435,53015.28084648 2025-08-24,16:52:20.000,236,11069099,127805,0,1756054339,13833.726916790001,32.75230184999964,53015.30879496001 2025-08-24,16:52:21.000,236,11069044,127565,0,1756054340,13833.720180479992,32.74525272000028,53015.27385936 2025-08-24,16:52:22.000,236,11069072,127685,0,1756054341,13833.706707860001,32.73820359000092,53015.23892376001 2025-08-24,16:52:23.000,236,11069062,127645,0,1756054342,13833.686498930001,32.710007070003485,53015.30879496001 2025-08-24,16:52:24.000,236,11069109,127685,0,1756054343,13833.699971549991,32.717056200002844,53015.21097528001 2025-08-24,16:52:25.000,236,11069046,127685,0,1756054344,13833.666290000001,32.69590881000477,53015.23193664 2025-08-24,16:52:26.000,236,11069058,127325,0,1756054345,13833.693235239996,32.74525272000028,53015.29482072 2025-08-24,16:52:27.000,236,11069101,127845,0,1756054346,13833.740389409992,32.68181054999877,53015.20398816 2025-08-24,16:52:28.000,236,11069103,127605,0,1756054347,13833.753862029997,32.667712290000054,53015.22494952 2025-08-24,16:52:29.000,236,11069105,127205,0,1756054348,13833.760598339992,32.64656490000198,53015.266872240005 2025-08-24,16:52:30.000,236,11069107,127885,0,1756054349,13833.787543580002,32.6254175100039,53015.29482072 2025-08-24,16:52:31.000,236,11069114,127565,0,1756054350,13833.801016199992,32.58312273000047,53015.24591088 2025-08-24,16:52:32.000,236,11069099,127645,0,1756054351,13833.801016199992,32.55492621000303,53015.28084648 2025-08-24,16:52:33.000,236,11069049,127605,0,1756054352,13833.774070959997,32.5126314299996,53015.266872240005 2025-08-24,16:52:34.000,236,11069145,127725,0,1756054353,13833.780807269992,32.442140129998734,53015.28783360001 2025-08-24,16:52:35.000,236,11069070,127885,0,1756054354,13833.720180479992,32.45623839000473,53015.29482072 2025-08-24,16:52:36.000,236,11069111,127565,0,1756054355,13833.699971549991,32.44918925999809,53015.30180784 2025-08-24,16:52:37.000,236,11069099,127565,0,1756054356,13833.646081070001,32.435090999999375,53015.29482072 2025-08-24,16:52:38.000,236,11069112,127325,0,1756054357,13833.652817379996,32.36459969999851,53015.266872240005 2025-08-24,16:52:39.000,236,11069057,127525,0,1756054358,13833.646081070001,32.35755056999915,53015.27385936 2025-08-24,16:52:40.000,236,11069070,127885,0,1756054359,13833.592190589996,32.371648829997866,53015.23892376001 2025-08-24,16:52:41.000,236,11069062,127605,0,1756054360,13833.60566321,32.39279622000322,53015.266872240005 2025-08-24,16:52:42.000,236,11069126,127605,0,1756054361,13833.666290000001,32.40689448000194,53015.28084648 2025-08-24,16:52:43.000,236,11069058,127645,0,1756054362,13833.699971549991,32.36459969999851,53015.32975632001 2025-08-24,16:52:44.000,236,11069073,127645,0,1756054363,13833.740389409992,32.33640318000107,53015.252898 2025-08-24,16:52:45.000,236,11069084,127725,0,1756054364,13833.747125720001,32.3786979600045,53015.25988512001 2025-08-24,16:52:46.000,236,11069068,127725,0,1756054365,13833.827961440002,32.38574709000386,53015.25988512001 2025-08-24,16:52:47.000,236,11069081,127325,0,1756054366,13833.908797160002,32.32230492000235,53015.252898 2025-08-24,16:52:48.000,236,11069040,127565,0,1756054367,13833.949215020002,32.2659118800002,53015.28783360001 2025-08-24,16:52:49.000,236,11069064,127645,0,1756054368,13833.989632880002,32.18837144999998,53015.25988512001 2025-08-24,16:52:50.000,236,11069114,127685,0,1756054369,13833.982896569993,32.17427319000126,53015.25988512001 2025-08-24,16:52:51.000,236,11069081,128045,0,1756054370,13833.989632880002,32.14607667000382,53015.27385936 2025-08-24,16:52:52.000,236,11069135,127525,0,1756054371,13833.969423950002,32.06148711000424,53015.29482072 2025-08-24,16:52:53.000,236,11069054,127685,0,1756054372,13833.935742399997,31.955750159999297,53015.266872240005 2025-08-24,16:52:54.000,236,11069118,127565,0,1756054373,13833.841434059992,31.89230798999779,53015.30879496001 2025-08-24,16:52:55.000,236,11069077,127445,0,1756054374,13833.726916790001,31.93460277000122,53015.27385936 2025-08-24,16:52:56.000,236,11069083,127565,0,1756054375,13833.639344759991,31.89230798999779,53015.28084648 2025-08-24,16:52:57.000,236,11069024,127245,0,1756054376,13833.511354869996,31.81476756000484,53015.24591088 2025-08-24,16:52:58.000,236,11069033,127925,0,1756054377,13833.450728079995,31.737227130004612,53015.25988512001 2025-08-24,16:52:59.000,236,11069052,127805,0,1756054378,13833.430519149995,31.730177999997977,53015.197001040004 2025-08-24,16:53:00.000,236,11069015,127685,0,1756054379,13833.369892359995,31.7090306099999,53015.19001392001 2025-08-24,16:53:01.000,236,11069042,127645,0,1756054380,13833.31600187999,31.70198148000054,53015.1830268 2025-08-24,16:53:02.000,236,11069051,127365,0,1756054381,13833.2621114,31.673784960003104,53015.148091200004 2025-08-24,16:53:03.000,236,11069053,127325,0,1756054382,13833.268847709995,31.631490179999673,53015.099181360005 2025-08-24,16:53:04.000,236,11069086,127605,0,1756054383,13833.228429849994,31.631490179999673,53015.10616848 2025-08-24,16:53:05.000,236,11069023,127485,0,1756054384,13833.25537508999,31.638539309999032,53015.10616848 2025-08-24,16:53:06.000,236,11069029,127485,0,1756054385,13833.20148461,31.673784960003104,53015.1131556 2025-08-24,16:53:07.000,236,11069029,127685,0,1756054386,13833.22169354,31.680834090002463,53015.09219424001 2025-08-24,16:53:08.000,236,11069041,127485,0,1756054387,13833.181275679999,31.687883220001822,53015.07822 2025-08-24,16:53:09.000,236,11069049,127405,0,1756054388,13833.161066749999,31.7090306099999,53015.050271520005 2025-08-24,16:53:10.000,236,11069035,127765,0,1756054389,13833.161066749999,31.7090306099999,53015.04328440001 2025-08-24,16:53:11.000,236,11069048,128005,0,1756054390,13833.181275679999,31.76542365000205,53015.07822 2025-08-24,16:53:12.000,236,11069046,127685,0,1756054391,13833.268847709995,31.723128869998618,53015.050271520005 2025-08-24,16:53:13.000,236,11069042,127485,0,1756054392,13833.37662866999,31.680834090002463,53015.07123288001 2025-08-24,16:53:14.000,236,11069023,127525,0,1756054393,13833.38336498,31.659686700004386,53015.0083488 2025-08-24,16:53:15.000,236,11069049,127405,0,1756054394,13833.48440963,31.596244530002878,53014.980400320004 2025-08-24,16:53:16.000,236,11069044,127445,0,1756054395,13833.60566321,31.58919540000352,53015.001361680006 2025-08-24,16:53:17.000,236,11068980,127245,0,1756054396,13833.612399519996,31.497556710004574,53014.980400320004 2025-08-24,16:53:18.000,236,11069052,127565,0,1756054397,13833.639344759991,31.441163670002425,53014.91751624 2025-08-24,16:53:19.000,236,11069025,127485,0,1756054398,13833.659553689991,31.434114540003065,53014.931490480005 2025-08-24,16:53:20.000,236,11069058,127285,0,1756054399,13833.58545428,31.370672370001557,53014.97341320001 2025-08-24,16:53:21.000,236,11068996,127485,0,1756054400,13833.58545428,31.384770630000276,53014.94546472 2025-08-24,16:53:22.000,236,11068984,127365,0,1756054401,13833.551772729996,31.30723020000005,53015.001361680006 2025-08-24,16:53:23.000,236,11069026,127485,0,1756054402,13833.48440963,31.271984550003253,53014.97341320001 2025-08-24,16:53:24.000,236,11069019,127645,0,1756054403,13833.390101289995,31.321328459998767,53014.97341320001 2025-08-24,16:53:25.000,236,11069003,127605,0,1756054404,13833.32273819,31.30018107000069,53014.96642608 2025-08-24,16:53:26.000,236,11068983,127725,0,1756054405,13833.248638779995,31.328377589998126,53014.89655488 2025-08-24,16:53:27.000,236,11068988,127805,0,1756054406,13833.147594129994,31.391819759999635,53014.96642608 2025-08-24,16:53:28.000,236,11068980,127565,0,1756054407,13833.107176269994,31.405918019998353,53014.97341320001 2025-08-24,16:53:29.000,236,11069013,127445,0,1756054408,13833.073494719989,31.420016280004347,53014.95943896 2025-08-24,16:53:30.000,236,11069055,127685,0,1756054409,13833.026340549994,31.434114540003065,53014.95245184001 2025-08-24,16:53:31.000,236,11068968,127725,0,1756054410,13832.992658999989,31.441163670002425,53014.980400320004 2025-08-24,16:53:32.000,236,11069027,127565,0,1756054411,13832.979186379998,31.455261930001143,53014.980400320004 2025-08-24,16:53:33.000,236,11068984,127405,0,1756054412,13832.938768519998,31.412967149997712,53014.98738744 2025-08-24,16:53:34.000,236,11069030,127565,0,1756054413,13832.878141729998,31.448212800001784,53014.97341320001 2025-08-24,16:53:35.000,236,11068950,127765,0,1756054414,13832.851196489988,31.427065410003706,53014.96642608 2025-08-24,16:53:36.000,236,11068993,127165,0,1756054415,13832.810778630002,31.405918019998353,53014.99437456001 2025-08-24,16:53:37.000,236,11069031,127325,0,1756054416,13832.797306009998,31.398868889998994,53014.90354200001 2025-08-24,16:53:38.000,236,11069032,127285,0,1756054417,13832.750151840002,31.398868889998994,53014.91751624 2025-08-24,16:53:39.000,236,11069061,127965,0,1756054418,13832.783833389993,31.377721500000916,53014.87559352001 2025-08-24,16:53:40.000,236,11069016,127445,0,1756054419,13832.824251249993,31.34247585000412,53014.861619280004 2025-08-24,16:53:41.000,236,11069019,127325,0,1756054420,13832.851196489988,31.328377589998126,53014.85463216001 2025-08-24,16:53:42.000,236,11069014,128005,0,1756054421,13832.871405419988,31.279033680002613,53014.92450336001 2025-08-24,16:53:43.000,236,11069008,127645,0,1756054422,13832.938768519998,31.279033680002613,53014.91751624 2025-08-24,16:53:44.000,236,11069009,127525,0,1756054423,13833.039813169999,31.2508371599979,53014.88956776 2025-08-24,16:53:45.000,236,11068939,127725,0,1756054424,13833.127385199994,31.145100210000237,53014.931490480005 2025-08-24,16:53:46.000,236,11069012,127765,0,1756054425,13833.140857819999,31.07460890999937,53014.91052912 2025-08-24,16:53:47.000,236,11069002,127645,0,1756054426,13833.161066749999,31.032314130003215,53014.88956776 2025-08-24,16:53:48.000,236,11069038,127645,0,1756054427,13833.19474829999,31.06051065000065,53014.861619280004 2025-08-24,16:53:49.000,236,11068994,127525,0,1756054428,13833.228429849994,31.039363260002574,53014.88956776 2025-08-24,16:53:50.000,236,11068983,127365,0,1756054429,13833.228429849994,30.95477370000299,53014.88956776 2025-08-24,16:53:51.000,236,11069004,127605,0,1756054430,13833.208220919994,30.968871960001707,53014.812709440004 2025-08-24,16:53:52.000,236,11069002,127685,0,1756054431,13833.21495722999,31.018215870004497,53014.91052912 2025-08-24,16:53:53.000,236,11068974,127885,0,1756054432,13833.20148461,30.990019349999784,53014.88956776 2025-08-24,16:53:54.000,236,11069006,127845,0,1756054433,13833.073494719989,30.968871960001707,53014.88956776 2025-08-24,16:53:55.000,236,11068996,127485,0,1756054434,13833.033076859989,30.975921090001066,53014.84764504 2025-08-24,16:53:56.000,236,11069035,127845,0,1756054435,13832.972450069989,31.025265000003856,53014.882580640005 2025-08-24,16:53:57.000,236,11068984,127765,0,1756054436,13832.911823279988,31.046412390001933,53014.84065792 2025-08-24,16:53:58.000,236,11069005,127685,0,1756054437,13832.857932799998,31.08165803999873,53014.85463216001 2025-08-24,16:53:59.000,236,11068999,127325,0,1756054438,13832.824251249993,31.1169036900028,53014.90354200001 2025-08-24,16:54:00.000,236,11069007,127525,0,1756054439,13832.723206599992,31.138051080000878,53014.87559352001 2025-08-24,16:54:01.000,236,11068967,127445,0,1756054440,13832.622161949992,31.095756300004723,53014.92450336001 2025-08-24,16:54:02.000,236,11069010,127525,0,1756054441,13832.581744089992,31.152149339999596,53014.882580640005 2025-08-24,16:54:03.000,236,11069001,127485,0,1756054442,13832.514380989996,31.1169036900028,53014.84764504 2025-08-24,16:54:04.000,236,11069059,127525,0,1756054443,13832.440281579991,31.13100195000152,53014.88956776 2025-08-24,16:54:05.000,236,11069019,127685,0,1756054444,13832.433545269996,31.18034586000431,53014.861619280004 2025-08-24,16:54:06.000,236,11069016,127485,0,1756054445,13832.494172059996,31.152149339999596,53014.80572232001 2025-08-24,16:54:07.000,236,11068969,127405,0,1756054446,13832.507644680001,31.201493250002386,53014.77777384 2025-08-24,16:54:08.000,236,11068998,127685,0,1756054447,13832.494172059996,31.222640640000463,53014.78476096001 2025-08-24,16:54:09.000,236,11069050,127445,0,1756054448,13832.588480400002,31.229689769999823,53014.7987352 2025-08-24,16:54:10.000,236,11069040,127605,0,1756054449,13832.642370879992,31.264935420003894,53014.763799600005 2025-08-24,16:54:11.000,236,11069027,127285,0,1756054450,13832.601953019992,31.279033680002613,53014.80572232001 2025-08-24,16:54:12.000,236,11069062,127565,0,1756054451,13832.689525050002,31.314279329999408,53014.75681248001 2025-08-24,16:54:13.000,236,11069023,127685,0,1756054452,13832.716470289997,31.34247585000412,53014.78476096001 2025-08-24,16:54:14.000,236,11069007,127485,0,1756054453,13832.716470289997,31.370672370001557,53014.80572232001 2025-08-24,16:54:15.000,236,11069059,127365,0,1756054454,13832.662579809992,31.370672370001557,53014.861619280004 2025-08-24,16:54:16.000,236,11068998,127445,0,1756054455,13832.676052429997,31.34247585000412,53014.85463216001 2025-08-24,16:54:17.000,236,11068959,127805,0,1756054456,13832.635634569997,31.328377589998126,53014.85463216001 2025-08-24,16:54:18.000,236,11069016,127685,0,1756054457,13832.581744089992,31.391819759999635,53014.8686064 2025-08-24,16:54:19.000,236,11068967,127765,0,1756054458,13832.581744089992,31.412967149997712,53014.812709440004 2025-08-24,16:54:20.000,236,11069029,127285,0,1756054459,13832.581744089992,31.35657411000284,53014.80572232001 2025-08-24,16:54:21.000,236,11068961,127565,0,1756054460,13832.628898260002,31.34952498000348,53014.812709440004 2025-08-24,16:54:22.000,236,11069023,127525,0,1756054461,13832.676052429997,31.34247585000412,53014.7987352 2025-08-24,16:54:23.000,236,11069024,127605,0,1756054462,13832.696261359997,31.34952498000348,53014.812709440004 2025-08-24,16:54:24.000,236,11069047,127645,0,1756054463,13832.743415529992,31.229689769999823,53014.812709440004 2025-08-24,16:54:25.000,236,11069000,127685,0,1756054464,13832.702997669992,31.152149339999596,53014.78476096001 2025-08-24,16:54:26.000,236,11068993,127725,0,1756054465,13832.736679219997,31.13100195000152,53014.81969656 2025-08-24,16:54:27.000,236,11068997,127685,0,1756054466,13832.777097079997,31.053461520001292,53014.77078672 2025-08-24,16:54:28.000,236,11068979,127645,0,1756054467,13832.756888149997,30.997068479999143,53014.812709440004 2025-08-24,16:54:29.000,236,11069028,127565,0,1756054468,13832.676052429997,30.919528049998917,53014.7987352 2025-08-24,16:54:30.000,236,11069040,127525,0,1756054469,13832.581744089992,30.89133153000148,53014.79174808 2025-08-24,16:54:31.000,236,11069036,127525,0,1756054470,13832.521117299992,30.856085880004684,53014.72187688 2025-08-24,16:54:32.000,236,11068965,127285,0,1756054471,13832.399863719991,30.792643710003176,53014.74982536 2025-08-24,16:54:33.000,236,11068986,127485,0,1756054472,13832.292082759996,30.750348929999745,53014.65200568 2025-08-24,16:54:34.000,236,11069010,127445,0,1756054473,13832.1843018,30.750348929999745,53014.65899280001 2025-08-24,16:54:35.000,236,11069030,127845,0,1756054474,13832.110202389995,30.750348929999745,53014.6240572 2025-08-24,16:54:36.000,236,11069005,127645,0,1756054475,13831.99568511999,30.693955890004872,53014.645018560004 2025-08-24,16:54:37.000,236,11068988,127525,0,1756054476,13831.968739879994,30.644611980002082,53014.610082959996 2025-08-24,16:54:38.000,236,11068985,127485,0,1756054477,13831.91484939999,30.616415460004646,53014.53322464 2025-08-24,16:54:39.000,236,11069037,127805,0,1756054478,13831.887904159994,30.560022420002497,53014.51226328 2025-08-24,16:54:40.000,236,11068987,127445,0,1756054479,13831.860958919999,30.54592416000378,53014.45636632 2025-08-24,16:54:41.000,236,11069013,127525,0,1756054480,13831.867695229994,30.54592416000378,53014.42143072001 2025-08-24,16:54:42.000,236,11068946,127685,0,1756054481,13831.874431539989,30.517727639999066,53014.47034056001 2025-08-24,16:54:43.000,236,11068970,127605,0,1756054482,13831.874431539989,30.48953112000163,53014.44937920001 2025-08-24,16:54:44.000,236,11069002,128005,0,1756054483,13831.860958919999,30.461334600004193,53014.4843148 2025-08-24,16:54:45.000,236,11068962,127445,0,1756054484,13831.860958919999,30.461334600004193,53014.4144436 2025-08-24,16:54:46.000,236,11068994,127645,0,1756054485,13831.854222609989,30.454285470004834,53014.43540496 2025-08-24,16:54:47.000,236,11069013,127645,0,1756054486,13831.887904159994,30.44018720999884,53014.42143072001 2025-08-24,16:54:48.000,236,11069020,127485,0,1756054487,13831.827277369994,30.43313807999948,53014.428417840005 2025-08-24,16:54:49.000,236,11068987,127765,0,1756054488,13831.820541059999,30.454285470004834,53014.38649512 2025-08-24,16:54:50.000,236,11068933,127605,0,1756054489,13831.813804749989,30.48248199000227,53014.379508000005 2025-08-24,16:54:51.000,236,11069007,127645,0,1756054490,13831.820541059999,30.517727639999066,53014.36553376 2025-08-24,16:54:52.000,236,11068955,127765,0,1756054491,13831.847486299994,30.517727639999066,53014.36553376 2025-08-24,16:54:53.000,236,11069025,127805,0,1756054492,13831.867695229994,30.531825899997784,53014.33758528 2025-08-24,16:54:54.000,236,11068984,127645,0,1756054493,13831.854222609989,30.560022420002497,53014.35854664 2025-08-24,16:54:55.000,236,11068893,127525,0,1756054494,13831.867695229994,30.552973290003138,53014.330598160006 2025-08-24,16:54:56.000,236,11068939,127765,0,1756054495,13831.874431539989,30.48248199000227,53014.3445724 2025-08-24,16:54:57.000,236,11068975,128005,0,1756054496,13831.874431539989,30.4472363399982,53014.33758528 2025-08-24,16:54:58.000,236,11068987,127485,0,1756054497,13831.881167849999,30.383794170003966,53014.24675272 2025-08-24,16:54:59.000,236,11068945,127605,0,1756054498,13831.860958919999,30.383794170003966,53014.33758528 2025-08-24,16:55:00.000,236,11069016,127485,0,1756054499,13831.840749989999,30.334450260001177,53014.30264968001 2025-08-24,16:55:01.000,236,11068994,127485,0,1756054500,13831.786859509994,30.285106349998387,53014.28867544 2025-08-24,16:55:02.000,236,11068973,127765,0,1756054501,13831.800332129998,30.228713310003513,53014.26771408 2025-08-24,16:55:03.000,236,11068974,127605,0,1756054502,13831.753177959989,30.179369400000724,53014.23277848001 2025-08-24,16:55:04.000,236,11068970,127685,0,1756054503,13831.753177959989,30.2005167899988,53014.20483000001 2025-08-24,16:55:05.000,236,11068977,127565,0,1756054504,13831.746441649993,30.193467659999442,53014.18386864001 2025-08-24,16:55:06.000,236,11068950,127725,0,1756054505,13831.746441649993,30.165271140002005,53014.19085576 2025-08-24,16:55:07.000,236,11068932,127485,0,1756054506,13831.685814859993,30.151172880003287,53014.13495880001 2025-08-24,16:55:08.000,236,11068974,127525,0,1756054507,13831.719496409998,30.158222010002646,53014.17688152 2025-08-24,16:55:09.000,236,11068972,127645,0,1756054508,13831.712760099988,30.130025489997934,53014.15592016001 2025-08-24,16:55:10.000,236,11068960,127525,0,1756054509,13831.658869619998,30.08773071000178,53014.1000232 2025-08-24,16:55:11.000,236,11068981,127765,0,1756054510,13831.618451759998,30.045435929998348,53014.093036080005 2025-08-24,16:55:12.000,236,11069008,127525,0,1756054511,13831.598242829998,30.045435929998348,53014.12098456 2025-08-24,16:55:13.000,236,11068994,127645,0,1756054512,13831.578033899998,29.981993760004116,53014.08604896001 2025-08-24,16:55:14.000,236,11068982,127805,0,1756054513,13831.530879730002,29.996092020002834,53014.02316488 2025-08-24,16:55:15.000,236,11068978,127485,0,1756054514,13831.470252940002,30.02428854000027,53014.07906184 2025-08-24,16:55:16.000,236,11068964,127685,0,1756054515,13831.476989249997,30.08773071000178,53014.030152 2025-08-24,16:55:17.000,236,11068926,127485,0,1756054516,13831.476989249997,30.03838679999899,53013.995216400006 2025-08-24,16:55:18.000,236,11068957,127645,0,1756054517,13831.463516629992,30.059534190004342,53013.98124216 2025-08-24,16:55:19.000,236,11068942,127565,0,1756054518,13831.429835080002,30.08773071000178,53013.98822928001 2025-08-24,16:55:20.000,236,11068925,127685,0,1756054519,13831.409626150002,30.122976359998574,53013.95329368 2025-08-24,16:55:21.000,236,11068964,127805,0,1756054520,13831.402889839992,30.179369400000724,53013.974255040004 2025-08-24,16:55:22.000,236,11068979,127925,0,1756054521,13831.382680909992,30.172320270001364,53013.95329368 2025-08-24,16:55:23.000,236,11069007,127605,0,1756054522,13831.355735669997,30.27100808999967,53013.91835808001 2025-08-24,16:55:24.000,236,11068970,127485,0,1756054523,13831.342263049992,30.27100808999967,53013.90438384 2025-08-24,16:55:25.000,236,11068964,127485,0,1756054524,13831.335526739997,30.327401130001817,53013.90438384 2025-08-24,16:55:26.000,236,11068981,127725,0,1756054525,13831.362471979992,30.355597649999254,53013.9602808 2025-08-24,16:55:27.000,236,11068994,128165,0,1756054526,13831.375944599997,30.383794170003966,53013.89739672001 2025-08-24,16:55:28.000,236,11068974,127845,0,1756054527,13831.375944599997,30.369695909997972,53013.925345200005 2025-08-24,16:55:29.000,236,11068973,127645,0,1756054528,13831.389417220002,30.397892430002685,53013.98822928001 2025-08-24,16:55:30.000,236,11068901,127845,0,1756054529,13831.396153529997,30.397892430002685,53013.91137096 2025-08-24,16:55:31.000,236,11068995,127605,0,1756054530,13831.389417220002,30.397892430002685,53013.90438384 2025-08-24,16:55:32.000,236,11068935,127485,0,1756054531,13831.348999360001,30.341499390000536,53013.94630656001 2025-08-24,16:55:33.000,236,11068996,127845,0,1756054532,13831.342263049992,30.3133028700031,53013.93233232 2025-08-24,16:55:34.000,236,11068981,127925,0,1756054533,13831.335526739997,30.26395896000031,53013.91835808001 2025-08-24,16:55:35.000,236,11068932,127725,0,1756054534,13831.375944599997,30.235762440002873,53013.925345200005 2025-08-24,16:55:36.000,236,11068985,127845,0,1756054535,13831.375944599997,30.144123750003928,53013.925345200005 2025-08-24,16:55:37.000,236,11068954,127645,0,1756054536,13831.389417220002,30.115927229999215,53013.91137096 2025-08-24,16:55:38.000,236,11068930,127485,0,1756054537,13831.436571389997,30.094779840001138,53013.876435360005 2025-08-24,16:55:39.000,236,11068965,127845,0,1756054538,13831.450044010002,30.052485059997707,53013.827525520006 2025-08-24,16:55:40.000,236,11068889,127565,0,1756054539,13831.470252940002,29.953797239999403,53013.84848688001 2025-08-24,16:55:41.000,236,11068981,127645,0,1756054540,13831.463516629992,29.91150246000325,53013.86944824001 2025-08-24,16:55:42.000,236,11068940,127685,0,1756054541,13831.483725559992,29.91150246000325,53013.86246112 2025-08-24,16:55:43.000,236,11068928,127405,0,1756054542,13831.544352349993,29.90445333000389,53013.7856028 2025-08-24,16:55:44.000,236,11069015,127725,0,1756054543,13831.598242829998,29.890355069997895,53013.84848688001 2025-08-24,16:55:45.000,236,11068937,127525,0,1756054544,13831.611715450003,29.79166724999959,53013.86246112 2025-08-24,16:55:46.000,236,11068986,127525,0,1756054545,13831.571297590002,29.79166724999959,53013.82053840001 2025-08-24,16:55:47.000,236,11068940,127845,0,1756054546,13831.578033899998,29.770519860001514,53013.827525520006 2025-08-24,16:55:48.000,236,11068937,127565,0,1756054547,13831.591506520002,29.763470730002155,53013.79957704001 2025-08-24,16:55:49.000,236,11068887,127485,0,1756054548,13831.571297590002,29.735274210004718,53013.806564160004 2025-08-24,16:55:50.000,236,11068874,127765,0,1756054549,13831.443307699992,29.777568990000873,53013.771628559996 2025-08-24,16:55:51.000,236,11068935,127845,0,1756054550,13831.348999360001,29.770519860001514,53013.79258992 2025-08-24,16:55:52.000,236,11068931,127485,0,1756054551,13831.261427329991,29.81281463999767,53013.77861568001 2025-08-24,16:55:53.000,236,11068975,127605,0,1756054552,13831.173855299996,29.80576550999831,53013.7856028 2025-08-24,16:55:54.000,236,11069001,127605,0,1756054553,13831.093019579996,29.81281463999767,53013.7856028 2025-08-24,16:55:55.000,236,11068964,127925,0,1756054554,13831.093019579996,29.819863770004304,53013.77861568001 2025-08-24,16:55:56.000,236,11068963,127565,0,1756054555,13831.012183859995,29.81281463999767,53013.75066720001 2025-08-24,16:55:57.000,236,11068983,127565,0,1756054556,13830.92461183,29.869207679999818,53013.75066720001 2025-08-24,16:55:58.000,236,11068958,127725,0,1756054557,13830.86398504,29.869207679999818,53013.708744480005 2025-08-24,16:55:59.000,236,11068919,127765,0,1756054558,13830.87745765999,29.869207679999818,53013.75066720001 2025-08-24,16:56:00.000,236,11068878,127485,0,1756054559,13830.830303489995,29.890355069997895,53013.75066720001 2025-08-24,16:56:01.000,236,11068941,127685,0,1756054560,13830.89766658999,29.8551094200011,53013.72970584001 2025-08-24,16:56:02.000,236,11068920,127485,0,1756054561,13830.931348139995,29.84806029000174,53013.68079600001 2025-08-24,16:56:03.000,236,11068960,127405,0,1756054562,13830.971765999995,29.890355069997895,53013.7157316 2025-08-24,16:56:04.000,236,11068936,127565,0,1756054563,13830.971765999995,29.869207679999818,53013.708744480005 2025-08-24,16:56:05.000,236,11068942,127605,0,1756054564,13831.00544755,29.8551094200011,53013.7157316 2025-08-24,16:56:06.000,236,11068903,127685,0,1756054565,13831.032392789995,29.826912900003663,53013.73669296 2025-08-24,16:56:07.000,236,11068922,127845,0,1756054566,13831.05933802999,29.84101116000238,53013.66682176 2025-08-24,16:56:08.000,236,11068939,127645,0,1756054567,13831.08628327,29.86215855000046,53013.7157316 2025-08-24,16:56:09.000,236,11068952,127485,0,1756054568,13831.12670113,29.8551094200011,53013.72970584001 2025-08-24,16:56:10.000,236,11068939,127525,0,1756054569,13831.133437439996,29.883305939998536,53013.72970584001 2025-08-24,16:56:11.000,236,11068913,127685,0,1756054570,13831.16711899,29.890355069997895,53013.7157316 2025-08-24,16:56:12.000,236,11068957,127605,0,1756054571,13831.221009469991,29.925600720001967,53013.75066720001 2025-08-24,16:56:13.000,236,11068953,127405,0,1756054572,13831.274899949996,29.86215855000046,53013.66682176 2025-08-24,16:56:14.000,236,11068900,127645,0,1756054573,13831.375944599997,29.84101116000238,53013.69477024 2025-08-24,16:56:15.000,236,11068936,127685,0,1756054574,13831.416362459997,29.86215855000046,53013.72970584001 2025-08-24,16:56:16.000,236,11068943,127685,0,1756054575,13831.476989249997,29.84806029000174,53013.72970584001 2025-08-24,16:56:17.000,236,11068913,127725,0,1756054576,13831.524143419992,29.770519860001514,53013.757654320005 2025-08-24,16:56:18.000,236,11068974,127925,0,1756054577,13831.544352349993,29.79166724999959,53013.74368008 2025-08-24,16:56:19.000,236,11068909,127805,0,1756054578,13831.537616039997,29.735274210004718,53013.76464144 2025-08-24,16:56:20.000,236,11068939,127605,0,1756054579,13831.483725559992,29.721175949998724,53013.68778312 2025-08-24,16:56:21.000,236,11068957,127845,0,1756054580,13831.416362459997,29.67888117000257,53013.72271872 2025-08-24,16:56:22.000,236,11068910,127765,0,1756054581,13831.342263049992,29.650684649997856,53013.708744480005 2025-08-24,16:56:23.000,236,11068955,127885,0,1756054582,13831.241218399991,29.62953725999978,53013.708744480005 2025-08-24,16:56:24.000,236,11068957,127445,0,1756054583,13831.180591609991,29.636586389999138,53013.7157316 2025-08-24,16:56:25.000,236,11068922,127685,0,1756054584,13831.03912909999,29.62248813000042,53013.708744480005 2025-08-24,16:56:26.000,236,11068943,127565,0,1756054585,13830.991974929995,29.643635519998497,53013.72271872 2025-08-24,16:56:27.000,236,11068937,127645,0,1756054586,13830.951557069995,29.636586389999138,53013.6458604 2025-08-24,16:56:28.000,236,11068914,127725,0,1756054587,13830.93808444999,29.636586389999138,53013.68079600001 2025-08-24,16:56:29.000,236,11068939,127725,0,1756054588,13830.971765999995,29.636586389999138,53013.68778312 2025-08-24,16:56:30.000,236,11068930,127485,0,1756054589,13830.97850230999,29.62248813000042,53013.65284752001 2025-08-24,16:56:31.000,236,11068927,127685,0,1756054590,13830.98523862,29.65773378000449,53013.70175736001 2025-08-24,16:56:32.000,236,11068972,127845,0,1756054591,13830.971765999995,29.62248813000042,53013.69477024 2025-08-24,16:56:33.000,236,11068916,127805,0,1756054592,13831.032392789995,29.601340740002342,53013.69477024 2025-08-24,16:56:34.000,236,11068962,127725,0,1756054593,13831.00544755,29.601340740002342,53013.638873280004 2025-08-24,16:56:35.000,236,11068899,127605,0,1756054594,13830.991974929995,29.643635519998497,53013.62489904 2025-08-24,16:56:36.000,236,11068936,127605,0,1756054595,13831.01892016999,29.643635519998497,53013.68778312 2025-08-24,16:56:37.000,236,11068911,127725,0,1756054596,13830.99871123999,29.636586389999138,53013.63188616001 2025-08-24,16:56:38.000,236,11068893,127365,0,1756054597,13830.95829337999,29.67183204000321,53013.6458604 2025-08-24,16:56:39.000,236,11068915,127725,0,1756054598,13830.96502969,29.721175949998724,53013.66682176 2025-08-24,16:56:40.000,236,11068881,127685,0,1756054599,13830.92461183,29.714126819999365,53013.659834640006 2025-08-24,16:56:41.000,236,11068908,127445,0,1756054600,13830.93808444999,29.67888117000257,53013.6458604 2025-08-24,16:56:42.000,236,11068945,127685,0,1756054601,13830.96502969,29.700028560000646,53013.6458604 2025-08-24,16:56:43.000,236,11068917,127565,0,1756054602,13830.91787551999,29.735274210004718,53013.65284752001 2025-08-24,16:56:44.000,236,11068953,127485,0,1756054603,13830.94482076,29.707077690000006,53013.65284752001 2025-08-24,16:56:45.000,236,11068923,127725,0,1756054604,13830.93808444999,29.67183204000321,53013.68079600001 2025-08-24,16:56:46.000,236,11068900,127365,0,1756054605,13830.96502969,29.643635519998497,53013.659834640006 2025-08-24,16:56:47.000,236,11068963,127245,0,1756054606,13830.97850230999,29.6083898700017,53013.68778312 2025-08-24,16:56:48.000,236,11068914,127725,0,1756054607,13830.971765999995,29.573144220004906,53013.69477024 2025-08-24,16:56:49.000,236,11068923,127565,0,1756054608,13830.991974929995,29.488554659998044,53013.68778312 2025-08-24,16:56:50.000,236,11068892,127725,0,1756054609,13830.99871123999,29.425112490003812,53013.6458604 2025-08-24,16:56:51.000,236,11068957,127645,0,1756054610,13830.951557069995,29.411014229997818,53013.659834640006 2025-08-24,16:56:52.000,236,11068885,127685,0,1756054611,13830.9044029,29.38281771000038,53013.68079600001 2025-08-24,16:56:53.000,236,11068925,127285,0,1756054612,13830.89766658999,29.347572060003586,53013.6458604 2025-08-24,16:56:54.000,236,11068930,127645,0,1756054613,13830.87745765999,29.319375539998873,53013.638873280004 2025-08-24,16:56:55.000,236,11068881,128005,0,1756054614,13830.78314932,29.319375539998873,53013.63188616001 2025-08-24,16:56:56.000,236,11068899,128045,0,1756054615,13830.789885629994,29.361670320002304,53013.61092480001 2025-08-24,16:56:57.000,236,11068962,127645,0,1756054616,13830.78314932,29.27003163000336,53013.6458604 2025-08-24,16:56:58.000,236,11068883,128045,0,1756054617,13830.722522529999,29.241835109998647,53013.59695056 2025-08-24,16:56:59.000,236,11068936,127845,0,1756054618,13830.75620407999,29.20658946000185,53013.603937679996 2025-08-24,16:57:00.000,236,11068968,127805,0,1756054619,13830.81683086999,29.192491200003133,53013.61092480001 2025-08-24,16:57:01.000,236,11068949,128085,0,1756054620,13830.870721349995,29.136098160000984,53013.59695056 2025-08-24,16:57:02.000,236,11068893,127885,0,1756054621,13830.9044029,29.072655989999475,53013.603937679996 2025-08-24,16:57:03.000,236,11068896,128205,0,1756054622,13830.92461183,29.051508600001398,53013.5759892 2025-08-24,16:57:04.000,236,11068929,127845,0,1756054623,13830.971765999995,29.03036121000332,53013.541053600005 2025-08-24,16:57:05.000,236,11068959,128125,0,1756054624,13831.01892016999,28.938722520004376,53013.53406648001 2025-08-24,16:57:06.000,236,11068926,127805,0,1756054625,13830.99871123999,28.85413296000479,53013.56900208 2025-08-24,16:57:07.000,236,11068960,127765,0,1756054626,13830.99871123999,28.832985569999437,53013.58297632001 2025-08-24,16:57:08.000,236,11068947,127805,0,1756054627,13831.00544755,28.776592530004564,53013.51310512001 2025-08-24,16:57:09.000,236,11068884,128045,0,1756054628,13830.99871123999,28.741346880000492,53013.506118 2025-08-24,16:57:10.000,236,11068930,128165,0,1756054629,13830.93808444999,28.62151167000411,53013.506118 2025-08-24,16:57:11.000,236,11068892,128165,0,1756054630,13830.951557069995,28.57216776000132,53013.49913088 2025-08-24,16:57:12.000,236,11068954,128125,0,1756054631,13830.93808444999,28.494627330001094,53013.48515664001 2025-08-24,16:57:13.000,236,11068870,128325,0,1756054632,13830.890930279995,28.445283419998304,53013.48515664001 2025-08-24,16:57:14.000,236,11068912,127605,0,1756054633,13830.84377611,28.417086900000868,53013.44323392001 2025-08-24,16:57:15.000,236,11068964,128045,0,1756054634,13830.84377611,28.332497340001282,53013.40829832 2025-08-24,16:57:16.000,236,11068905,127845,0,1756054635,13830.810094559994,28.269055169999774,53013.44323392001 2025-08-24,16:57:17.000,236,11068890,128005,0,1756054636,13830.702313599999,28.276104299999133,53013.373362720005 2025-08-24,16:57:18.000,236,11068919,128045,0,1756054637,13830.709049909994,28.297251690004487,53013.373362720005 2025-08-24,16:57:19.000,236,11068915,128085,0,1756054638,13830.655159429989,28.283153429998492,53013.422272560005 2025-08-24,16:57:20.000,236,11068898,128365,0,1756054639,13830.608005259994,28.21971126000426,53013.38733696 2025-08-24,16:57:21.000,236,11068927,128285,0,1756054640,13830.574323709989,28.2126621300049,53013.31746576001 2025-08-24,16:57:22.000,236,11068923,127965,0,1756054641,13830.533905849989,28.269055169999774,53013.31746576001 2025-08-24,16:57:23.000,236,11068824,127965,0,1756054642,13830.527169539993,28.29020255999785,53013.39432408001 2025-08-24,16:57:24.000,236,11068984,127845,0,1756054643,13830.486751679993,28.254956910001056,53013.41528544001 2025-08-24,16:57:25.000,236,11068880,128005,0,1756054644,13830.480015369998,28.29020255999785,53013.40829832 2025-08-24,16:57:26.000,236,11068924,127845,0,1756054645,13830.500224299998,28.36069385999872,53013.33842712 2025-08-24,16:57:27.000,236,11068895,128005,0,1756054646,13830.473279059988,28.41003777000151,53013.38733696 2025-08-24,16:57:28.000,236,11068852,127805,0,1756054647,13830.486751679993,28.374792120004713,53013.40829832 2025-08-24,16:57:29.000,236,11068856,127925,0,1756054648,13830.493487989988,28.381841250004072,53013.35240136 2025-08-24,16:57:30.000,236,11068910,127965,0,1756054649,13830.453070129988,28.40298864000215,53013.33144 2025-08-24,16:57:31.000,236,11068893,128165,0,1756054650,13830.480015369998,28.473479940003017,53013.36637560001 2025-08-24,16:57:32.000,236,11068862,128165,0,1756054651,13830.527169539993,28.466430810003658,53013.38733696 2025-08-24,16:57:33.000,236,11068887,128085,0,1756054652,13830.581060019998,28.4593816800043,53013.38034984 2025-08-24,16:57:34.000,236,11068913,127325,0,1756054653,13830.581060019998,28.424136030000227,53013.40829832 2025-08-24,16:57:35.000,236,11068877,127925,0,1756054654,13830.621477879999,28.473479940003017,53013.38034984 2025-08-24,16:57:36.000,236,11068924,127805,0,1756054655,13830.567587399993,28.417086900000868,53013.28951728 2025-08-24,16:57:37.000,236,11068906,128125,0,1756054656,13830.554114779989,28.424136030000227,53013.373362720005 2025-08-24,16:57:38.000,236,11068899,128005,0,1756054657,13830.547378469993,28.438234289998945,53013.35938848 2025-08-24,16:57:39.000,236,11068890,127965,0,1756054658,13830.480015369998,28.452332549997664,53013.31746576001 2025-08-24,16:57:40.000,236,11068909,127965,0,1756054659,13830.466542749993,28.4593816800043,53013.254581680005 2025-08-24,16:57:41.000,236,11068853,128165,0,1756054660,13830.399179649998,28.466430810003658,53013.28253016 2025-08-24,16:57:42.000,236,11068893,127805,0,1756054661,13830.426124889993,28.452332549997664,53013.23362032 2025-08-24,16:57:43.000,236,11068894,127285,0,1756054662,13830.385707029993,28.431185159999586,53013.22663320001 2025-08-24,16:57:44.000,236,11068892,127565,0,1756054663,13830.392443340003,28.39593951000279,53013.22663320001 2025-08-24,16:57:45.000,236,11068884,127525,0,1756054664,13830.372234410002,28.417086900000868,53013.24759456001 2025-08-24,16:57:46.000,236,11068874,127485,0,1756054665,13830.365498099993,28.452332549997664,53013.21964608 2025-08-24,16:57:47.000,236,11068848,127565,0,1756054666,13830.426124889993,28.424136030000227,53013.21265896 2025-08-24,16:57:48.000,236,11068866,127365,0,1756054667,13830.446333819993,28.381841250004072,53013.17772336001 2025-08-24,16:57:49.000,236,11068862,127645,0,1756054668,13830.446333819993,28.381841250004072,53013.17772336001 2025-08-24,16:57:50.000,236,11068897,128085,0,1756054669,13830.446333819993,28.325448210001923,53013.18471048 2025-08-24,16:57:51.000,236,11068864,128005,0,1756054670,13830.459806439998,28.325448210001923,53013.17073624 2025-08-24,16:57:52.000,236,11068898,128045,0,1756054671,13830.473279059988,28.318399080002564,53013.14278776 2025-08-24,16:57:53.000,236,11068846,127485,0,1756054672,13830.473279059988,28.332497340001282,53013.17772336001 2025-08-24,16:57:54.000,236,11068912,127325,0,1756054673,13830.446333819993,28.3465956,53013.14278776 2025-08-24,16:57:55.000,236,11068869,127325,0,1756054674,13830.453070129988,28.367742989998078,53013.17073624 2025-08-24,16:57:56.000,236,11068848,127525,0,1756054675,13830.493487989988,28.381841250004072,53013.17772336001 2025-08-24,16:57:57.000,236,11068877,128045,0,1756054676,13830.459806439998,28.417086900000868,53013.205671840005 2025-08-24,16:57:58.000,236,11068807,127445,0,1756054677,13830.453070129988,28.508725589999813,53013.21265896 2025-08-24,16:57:59.000,236,11068891,127485,0,1756054678,13830.459806439998,28.536922110004525,53013.21265896 2025-08-24,16:58:00.000,236,11068850,128085,0,1756054679,13830.439597509998,28.600364279998757,53013.17772336001 2025-08-24,16:58:01.000,236,11068920,127165,0,1756054680,13830.412652270003,28.62856080000347,53013.21265896 2025-08-24,16:58:02.000,236,11068890,127485,0,1756054681,13830.426124889993,28.706101230003696,53013.1916976 2025-08-24,16:58:03.000,236,11068867,127245,0,1756054682,13830.399179649998,28.727248620001774,53013.14278776 2025-08-24,16:58:04.000,236,11068870,127485,0,1756054683,13830.405915959993,28.76954339999793,53013.19868472001 2025-08-24,16:58:05.000,236,11068884,127845,0,1756054684,13830.466542749993,28.783641660003923,53013.17772336001 2025-08-24,16:58:06.000,236,11068900,127885,0,1756054685,13830.466542749993,28.776592530004564,53013.19868472001 2025-08-24,16:58:07.000,236,11068828,127165,0,1756054686,13830.466542749993,28.79773992000264,53013.14977488001 2025-08-24,16:58:08.000,236,11068889,127685,0,1756054687,13830.480015369998,28.790690790003282,53013.17073624 2025-08-24,16:58:09.000,236,11068869,127525,0,1756054688,13830.473279059988,28.783641660003923,53013.19868472001 2025-08-24,16:58:10.000,236,11068800,127645,0,1756054689,13830.432861199988,28.74839600999985,53013.18471048 2025-08-24,16:58:11.000,236,11068830,127525,0,1756054690,13830.446333819993,28.741346880000492,53013.17772336001 2025-08-24,16:58:12.000,236,11068858,127645,0,1756054691,13830.466542749993,28.642659060002188,53013.1916976 2025-08-24,16:58:13.000,236,11068875,127765,0,1756054692,13830.486751679993,28.63560993000283,53013.1218264 2025-08-24,16:58:14.000,236,11068925,127445,0,1756054693,13830.493487989988,28.5933151499994,53013.12881352001 2025-08-24,16:58:15.000,236,11068815,128165,0,1756054694,13830.500224299998,28.607413409998117,53013.16374912 2025-08-24,16:58:16.000,236,11068823,128125,0,1756054695,13830.527169539993,28.61446254000475,53013.14278776 2025-08-24,16:58:17.000,236,11068823,128125,0,1756054696,13830.560851089998,28.551020370003243,53013.135800640004 2025-08-24,16:58:18.000,236,11068817,128245,0,1756054697,13830.567587399993,28.494627330001094,53013.086890800005 2025-08-24,16:58:19.000,236,11068812,127965,0,1756054698,13830.540642159998,28.487578200001735,53013.07990368001 2025-08-24,16:58:20.000,236,11068868,127885,0,1756054699,13830.554114779989,28.438234289998945,53013.18471048 2025-08-24,16:58:21.000,236,11068857,128005,0,1756054700,13830.594532639989,28.36069385999872,53013.18471048 2025-08-24,16:58:22.000,236,11068838,128085,0,1756054701,13830.634950499989,28.33954647000064,53013.16374912 2025-08-24,16:58:23.000,236,11068854,128205,0,1756054702,13830.581060019998,28.297251690004487,53013.14278776 2025-08-24,16:58:24.000,236,11068914,127645,0,1756054703,13830.547378469993,28.297251690004487,53013.19868472001 2025-08-24,16:58:25.000,236,11068800,128005,0,1756054704,13830.547378469993,28.21971126000426,53013.18471048 2025-08-24,16:58:26.000,236,11068820,128165,0,1756054705,13830.506960609993,28.17036735000147,53013.205671840005 2025-08-24,16:58:27.000,236,11068801,127885,0,1756054706,13830.486751679993,28.156269090002752,53013.254581680005 2025-08-24,16:58:28.000,236,11068845,128125,0,1756054707,13830.493487989988,28.149219960003393,53013.21964608 2025-08-24,16:58:29.000,236,11068860,127605,0,1756054708,13830.466542749993,28.142170830004034,53013.21964608 2025-08-24,16:58:30.000,236,11068834,127765,0,1756054709,13830.493487989988,28.099876050000603,53013.21964608 2025-08-24,16:58:31.000,236,11068811,127725,0,1756054710,13830.493487989988,28.12102343999868,53013.18471048 2025-08-24,16:58:32.000,236,11068838,127645,0,1756054711,13830.506960609993,28.106925179999962,53013.16374912 2025-08-24,16:58:33.000,236,11068831,127405,0,1756054712,13830.486751679993,28.057581270004448,53013.1916976 2025-08-24,16:58:34.000,236,11068887,127685,0,1756054713,13830.412652270003,28.078728660002525,53013.19868472001 2025-08-24,16:58:35.000,236,11068834,127685,0,1756054714,13830.378970719998,28.17036735000147,53013.1218264 2025-08-24,16:58:36.000,236,11068848,127565,0,1756054715,13830.365498099993,28.18446561000019,53013.156762000006 2025-08-24,16:58:37.000,236,11068867,127685,0,1756054716,13830.345289169993,28.17036735000147,53013.135800640004 2025-08-24,16:58:38.000,236,11068814,127845,0,1756054717,13830.277926069997,28.205612999998266,53013.1218264 2025-08-24,16:58:39.000,236,11068841,127525,0,1756054718,13830.224035589992,28.297251690004487,53013.1916976 2025-08-24,16:58:40.000,236,11068838,127645,0,1756054719,13830.264453449992,28.35364472999936,53013.18471048 2025-08-24,16:58:41.000,236,11068843,127485,0,1756054720,13830.237508209997,28.332497340001282,53013.12881352001 2025-08-24,16:58:42.000,236,11068814,127205,0,1756054721,13830.156672489997,28.367742989998078,53013.06592944 2025-08-24,16:58:43.000,236,11068823,127645,0,1756054722,13830.122990939992,28.501676460000454,53013.156762000006 2025-08-24,16:58:44.000,236,11068874,127685,0,1756054723,13830.136463559997,28.600364279998757,53013.16374912 2025-08-24,16:58:45.000,236,11068775,127485,0,1756054724,13830.183617729992,28.515774719999172,53013.14977488001 2025-08-24,16:58:46.000,236,11068824,127405,0,1756054725,13830.149936180002,28.501676460000454,53013.086890800005 2025-08-24,16:58:47.000,236,11068778,127525,0,1756054726,13830.089309390001,28.5933151499994,53013.1218264 2025-08-24,16:58:48.000,236,11068813,127485,0,1756054727,13830.217299279997,28.677904709998984,53013.12881352001 2025-08-24,16:58:49.000,236,11068845,127765,0,1756054728,13830.304871309992,28.58626602000004,53013.10785216001 2025-08-24,16:58:50.000,236,11068806,127885,0,1756054729,13830.311607620002,28.501676460000454,53013.17073624 2025-08-24,16:58:51.000,236,11068827,127765,0,1756054730,13830.250980830002,28.543971240003884,53013.17073624 2025-08-24,16:58:52.000,236,11068825,127565,0,1756054731,13830.325080239993,28.52987297999789,53013.14977488001 2025-08-24,16:58:53.000,236,11068822,127645,0,1756054732,13830.385707029993,28.445283419998304,53013.135800640004 2025-08-24,16:58:54.000,236,11068823,127645,0,1756054733,13830.459806439998,28.332497340001282,53013.1916976 2025-08-24,16:58:55.000,236,11068864,127645,0,1756054734,13830.412652270003,28.325448210001923,53013.14977488001 2025-08-24,16:58:56.000,236,11068852,127685,0,1756054735,13830.432861199988,28.276104299999133,53013.24759456001 2025-08-24,16:58:57.000,236,11068805,127725,0,1756054736,13830.419388579998,28.247907780001697,53013.17073624 2025-08-24,16:58:58.000,236,11068814,127205,0,1756054737,13830.392443340003,28.156269090002752,53013.17772336001 2025-08-24,16:58:59.000,236,11068862,127485,0,1756054738,13830.304871309992,28.12102343999868,53013.17073624 2025-08-24,16:59:00.000,236,11068842,127645,0,1756054739,13830.271189760002,28.135121700004674,53013.1218264 2025-08-24,16:59:01.000,236,11068767,127725,0,1756054740,13830.244244519992,28.12102343999868,53013.10785216001 2025-08-24,16:59:02.000,236,11068820,127365,0,1756054741,13830.163408799992,28.11397430999932,53013.12881352001 2025-08-24,16:59:03.000,236,11068808,127485,0,1756054742,13830.069100460001,28.078728660002525,53013.07291656 2025-08-24,16:59:04.000,236,11068914,127525,0,1756054743,13829.995001049996,28.092826920001244,53013.1218264 2025-08-24,16:59:05.000,236,11068822,127565,0,1756054744,13829.961319499991,28.071679530003166,53013.07990368001 2025-08-24,16:59:06.000,236,11068799,127885,0,1756054745,13829.873747469996,28.071679530003166,53013.100865039996 2025-08-24,16:59:07.000,236,11068866,127645,0,1756054746,13829.81985698999,28.071679530003166,53013.0519552 2025-08-24,16:59:08.000,236,11068841,127725,0,1756054747,13829.81985698999,28.064630400003807,53013.06592944 2025-08-24,16:59:09.000,236,11068799,127405,0,1756054748,13829.77943912999,28.057581270004448,53013.100865039996 2025-08-24,16:59:10.000,236,11068849,127765,0,1756054749,13829.72554865,28.071679530003166,53013.06592944 2025-08-24,16:59:11.000,236,11068790,127445,0,1756054750,13829.65818554999,28.064630400003807,53013.05894232001 2025-08-24,16:59:12.000,236,11068862,127765,0,1756054751,13829.631240309995,28.057581270004448,53013.03099384001 2025-08-24,16:59:13.000,236,11068822,127485,0,1756054752,13829.60429507,28.064630400003807,53013.04496808 2025-08-24,16:59:14.000,236,11068871,127645,0,1756054753,13829.59755875999,28.022335620000376,53013.01003248001 2025-08-24,16:59:15.000,236,11068780,127765,0,1756054754,13829.57734982999,28.008237360001658,53013.03099384001 2025-08-24,16:59:16.000,236,11068781,127685,0,1756054755,13829.54366828,28.064630400003807,53012.98208400001 2025-08-24,16:59:17.000,236,11068806,127885,0,1756054756,13829.489777799994,28.057581270004448,53012.989071120006 2025-08-24,16:59:18.000,236,11068838,127885,0,1756054757,13829.456096249989,28.071679530003166,53012.94016128001 2025-08-24,16:59:19.000,236,11068820,127845,0,1756054758,13829.415678389989,28.036433879999095,53012.95413552 2025-08-24,16:59:20.000,236,11068826,127565,0,1756054759,13829.402205769999,28.029384749999736,53012.90522568 2025-08-24,16:59:21.000,236,11068795,127845,0,1756054760,13829.341578979998,28.015286490001017,53012.88426432 2025-08-24,16:59:22.000,236,11068774,128045,0,1756054761,13829.402205769999,28.0011882300023,53012.91221280001 2025-08-24,16:59:23.000,236,11068787,127725,0,1756054762,13829.314633739988,27.909549540003354,53012.90522568 2025-08-24,16:59:24.000,236,11068876,127765,0,1756054763,13829.287688499993,27.93069693000143,53012.82836736 2025-08-24,16:59:25.000,236,11068844,127685,0,1756054764,13829.280952189998,27.93069693000143,53012.807406 2025-08-24,16:59:26.000,236,11068789,127645,0,1756054765,13829.213589089988,27.909549540003354,53012.807406 2025-08-24,16:59:27.000,236,11068794,127405,0,1756054766,13829.240534329998,27.93069693000143,53012.82836736 2025-08-24,16:59:28.000,236,11068763,127445,0,1756054767,13829.159698609998,27.94479519000015,53012.78644464 2025-08-24,16:59:29.000,236,11068778,127725,0,1756054768,13829.139489679997,27.972991710004862,53012.81439312001 2025-08-24,16:59:30.000,236,11068786,127245,0,1756054769,13829.193380160003,27.99413910000294,53012.77247040001 2025-08-24,16:59:31.000,236,11068831,127565,0,1756054770,13829.159698609998,28.015286490001017,53012.73054768 2025-08-24,16:59:32.000,236,11068796,127645,0,1756054771,13829.152962300002,27.98708997000358,53012.72356056001 2025-08-24,16:59:33.000,236,11068780,127805,0,1756054772,13829.179907539998,28.022335620000376,53012.71657344 2025-08-24,16:59:34.000,236,11068825,127565,0,1756054773,13829.233798019988,28.036433879999095,53012.69561208001 2025-08-24,16:59:35.000,236,11068855,127485,0,1756054774,13829.254006949988,28.0011882300023,53012.75849616 2025-08-24,16:59:36.000,236,11068796,127645,0,1756054775,13829.355051599989,27.98004084000422,53012.7375348 2025-08-24,16:59:37.000,236,11068783,127285,0,1756054776,13829.355051599989,27.972991710004862,53012.702599200005 2025-08-24,16:59:38.000,236,11068813,127845,0,1756054777,13829.381996839998,27.98708997000358,53012.74452192001 2025-08-24,16:59:39.000,236,11068745,127485,0,1756054778,13829.395469459989,27.93774606000079,53012.70958632 2025-08-24,16:59:40.000,236,11068795,127165,0,1756054779,13829.422414699999,27.88135301999864,53012.73054768 2025-08-24,16:59:41.000,236,11068824,127685,0,1756054780,13829.408942079994,27.874303889999283,53012.751509040005 2025-08-24,16:59:42.000,236,11068836,127725,0,1756054781,13829.435887319989,27.846107370001846,53012.77945752 2025-08-24,16:59:43.000,236,11068780,127525,0,1756054782,13829.368524219994,27.803812589998415,53012.78644464 2025-08-24,16:59:44.000,236,11068829,127445,0,1756054783,13829.334842669989,27.810861719997774,53012.800418880004 2025-08-24,16:59:45.000,236,11068816,127605,0,1756054784,13829.368524219994,27.803812589998415,53012.74452192001 2025-08-24,16:59:46.000,236,11068806,127525,0,1756054785,13829.348315289993,27.789714329999697,53012.74452192001 2025-08-24,16:59:47.000,236,11068768,127725,0,1756054786,13829.368524219994,27.76856694000162,53012.74452192001 2025-08-24,16:59:48.000,236,11068823,127605,0,1756054787,13829.280952189998,27.7544686800029,53012.807406 2025-08-24,16:59:49.000,236,11068833,127325,0,1756054788,13829.240534329998,27.740370420004183,53012.807406 2025-08-24,16:59:50.000,236,11068835,127445,0,1756054789,13829.267479569993,27.733321290004824,53012.821380240006 2025-08-24,16:59:51.000,236,11068805,127365,0,1756054790,13829.233798019988,27.71922302999883,53012.82836736 2025-08-24,16:59:52.000,236,11068763,127645,0,1756054791,13829.240534329998,27.71217389999947,53012.89823856 2025-08-24,16:59:53.000,236,11068798,127565,0,1756054792,13829.240534329998,27.691026510001393,53012.8772772 2025-08-24,16:59:54.000,236,11068841,127685,0,1756054793,13829.200116469998,27.691026510001393,53012.800418880004 2025-08-24,16:59:55.000,236,11068800,127725,0,1756054794,13829.213589089988,27.70512477000011,53012.765483279996 2025-08-24,16:59:56.000,236,11068807,127685,0,1756054795,13829.173171230002,27.641682599998603,53012.77945752 2025-08-24,16:59:57.000,236,11068798,128005,0,1756054796,13829.193380160003,27.648731729997962,53012.77945752 2025-08-24,16:59:58.000,236,11068801,127325,0,1756054797,13829.126017059993,27.662829990003956,53012.765483279996 2025-08-24,16:59:59.000,236,11068823,127445,0,1756054798,13829.085599199992,27.71922302999883,53012.765483279996 2025-08-24,17:00:00.000,236,11068872,127405,0,1756054799,13828.998027169997,27.691026510001393,53012.79343176001 2025-08-24,17:00:01.000,236,11068810,127685,0,1756054800,13829.078862889997,27.683977380002034,53012.77945752 2025-08-24,17:00:02.000,236,11068765,127645,0,1756054801,13828.991290860002,27.71922302999883,53012.73054768 2025-08-24,17:00:03.000,236,11068756,127485,0,1756054802,13828.917191449997,27.72627215999819,53012.807406 2025-08-24,17:00:04.000,236,11068754,127765,0,1756054803,13828.937400379997,27.747419550003542,53012.800418880004 2025-08-24,17:00:05.000,236,11068804,127485,0,1756054804,13828.950873000002,27.698075640000752,53012.81439312001 2025-08-24,17:00:06.000,236,11068831,127765,0,1756054805,13828.910455140001,27.71217389999947,53012.751509040005 2025-08-24,17:00:07.000,236,11068849,127685,0,1756054806,13828.930664070002,27.810861719997774,53012.81439312001 2025-08-24,17:00:08.000,236,11068797,127565,0,1756054807,13828.971081930002,27.796763459999056,53012.77945752 2025-08-24,17:00:09.000,236,11068827,127525,0,1756054808,13829.045181339992,27.733321290004824,53012.84932872 2025-08-24,17:00:10.000,236,11068781,127485,0,1756054809,13829.045181339992,27.76151781000226,53012.85631584 2025-08-24,17:00:11.000,236,11068815,127845,0,1756054810,13829.045181339992,27.796763459999056,53012.78644464 2025-08-24,17:00:12.000,236,11068840,127565,0,1756054811,13829.092335510002,27.740370420004183,53012.751509040005 2025-08-24,17:00:13.000,236,11068783,127685,0,1756054812,13829.112544440002,27.733321290004824,53012.7375348 2025-08-24,17:00:14.000,236,11068865,127565,0,1756054813,13829.105808129993,27.7544686800029,53012.75849616 2025-08-24,17:00:15.000,236,11068809,127405,0,1756054814,13829.186643849993,27.72627215999819,53012.81439312001 2025-08-24,17:00:16.000,236,11068811,127845,0,1756054815,13829.186643849993,27.691026510001393,53012.77247040001 2025-08-24,17:00:17.000,236,11068822,127485,0,1756054816,13829.200116469998,27.662829990003956,53012.82836736 2025-08-24,17:00:18.000,236,11068856,127485,0,1756054817,13829.179907539998,27.669879120003316,53012.86330296001 2025-08-24,17:00:19.000,236,11068779,127325,0,1756054818,13829.240534329998,27.634633469999244,53012.84234160001 2025-08-24,17:00:20.000,236,11068803,127645,0,1756054819,13829.287688499993,27.52889652000158,53012.84932872 2025-08-24,17:00:21.000,236,11068835,127685,0,1756054820,13829.301161119998,27.500700000004144,53012.84234160001 2025-08-24,17:00:22.000,236,11068762,127325,0,1756054821,13829.328106359993,27.514798260002863,53012.86330296001 2025-08-24,17:00:23.000,236,11068765,127365,0,1756054822,13829.321370049998,27.55004390999966,53012.75849616 2025-08-24,17:00:24.000,236,11068832,127845,0,1756054823,13829.361787909998,27.48660173999815,53012.77247040001 2025-08-24,17:00:25.000,236,11068827,127325,0,1756054824,13829.355051599989,27.402012179998565,53012.74452192001 2025-08-24,17:00:26.000,236,11068788,127845,0,1756054825,13829.287688499993,27.444306960001995,53012.82836736 2025-08-24,17:00:27.000,236,11068818,127805,0,1756054826,13829.206852779993,27.521847390002222,53012.88426432 2025-08-24,17:00:28.000,236,11068824,127565,0,1756054827,13829.166434919993,27.472503479999432,53012.821380240006 2025-08-24,17:00:29.000,236,11068787,127805,0,1756054828,13829.051917650002,27.423159570003918,53012.800418880004 2025-08-24,17:00:30.000,236,11068842,127685,0,1756054829,13828.883509899992,27.507749130003504,53012.82836736 2025-08-24,17:00:31.000,236,11068756,127645,0,1756054830,13828.795937869996,27.627584339999885,53012.86330296001 2025-08-24,17:00:32.000,236,11068765,127685,0,1756054831,13828.70836584,27.634633469999244,53012.85631584 2025-08-24,17:00:33.000,236,11068825,127565,0,1756054832,13828.70162952999,27.641682599998603,53012.807406 2025-08-24,17:00:34.000,236,11068799,127845,0,1756054833,13828.62079380999,27.662829990003956,53012.821380240006 2025-08-24,17:00:35.000,236,11068824,127645,0,1756054834,13828.53995808999,27.71922302999883,53012.81439312001 2025-08-24,17:00:36.000,236,11068781,127565,0,1756054835,13828.533221779995,27.733321290004824,53012.821380240006 2025-08-24,17:00:37.000,236,11068887,127645,0,1756054836,13828.513012849995,27.733321290004824,53012.71657344 2025-08-24,17:00:38.000,236,11068771,127565,0,1756054837,13828.44564975,27.77561607000098,53012.77247040001 2025-08-24,17:00:39.000,236,11068803,127845,0,1756054838,13828.492803919995,27.839058240002487,53012.74452192001 2025-08-24,17:00:40.000,236,11068791,127565,0,1756054839,13828.513012849995,27.846107370001846,53012.75849616 2025-08-24,17:00:41.000,236,11068840,127445,0,1756054840,13828.47933129999,27.88135301999864,53012.751509040005 2025-08-24,17:00:42.000,236,11068826,127485,0,1756054841,13828.492803919995,27.909549540003354,53012.7375348 2025-08-24,17:00:43.000,236,11068833,127365,0,1756054842,13828.51974915999,27.98708997000358,53012.800418880004 2025-08-24,17:00:44.000,236,11068828,127845,0,1756054843,13828.56690333,27.923647800002072,53012.7375348 2025-08-24,17:00:45.000,236,11068810,127565,0,1756054844,13828.64773905,27.94479519000015,53012.74452192001 2025-08-24,17:00:46.000,236,11068808,127485,0,1756054845,13828.66121166999,27.93069693000143,53012.71657344 2025-08-24,17:00:47.000,236,11068800,127725,0,1756054846,13828.72857477,27.93774606000079,53012.702599200005 2025-08-24,17:00:48.000,236,11068798,127845,0,1756054847,13828.795937869996,27.853156500001205,53012.74452192001 2025-08-24,17:00:49.000,236,11068818,127485,0,1756054848,13828.822883109991,27.76856694000162,53012.71657344 2025-08-24,17:00:50.000,236,11068765,127765,0,1756054849,13828.890246210001,27.76856694000162,53012.69561208001 2025-08-24,17:00:51.000,236,11068758,127205,0,1756054850,13828.910455140001,27.669879120003316,53012.72356056001 2025-08-24,17:00:52.000,236,11068804,127885,0,1756054851,13829.004763479992,27.564142169998377,53012.71657344 2025-08-24,17:00:53.000,236,11068789,127525,0,1756054852,13828.937400379997,27.465454350000073,53012.67465072001 2025-08-24,17:00:55.000,236,11068842,127645,0,1756054854,13828.984554549992,27.35266827000305,53012.7375348 2025-08-24,17:00:56.000,236,11068802,127565,0,1756054855,13828.998027169997,27.253980450004747,53012.800418880004 2025-08-24,17:00:57.000,236,11068798,127765,0,1756054856,13828.896982519997,27.169390889997885,53012.71657344 2025-08-24,17:00:58.000,236,11068831,127485,0,1756054857,13828.984554549992,27.17644002000452,53012.765483279996 2025-08-24,17:00:59.000,236,11068810,127645,0,1756054858,13828.957609309997,27.112997850003012,53012.7375348 2025-08-24,17:01:00.000,236,11068786,127725,0,1756054859,13828.971081930002,27.07775219999894,53012.7375348 2025-08-24,17:01:01.000,236,11068785,127485,0,1756054860,13828.890246210001,27.063653940000222,53012.61176664 2025-08-24,17:01:02.000,236,11068769,127765,0,1756054861,13828.944136689992,27.112997850003012,53012.67465072001 2025-08-24,17:01:03.000,236,11068829,127845,0,1756054862,13828.991290860002,27.14119437000045,53012.807406 2025-08-24,17:01:04.000,236,11068779,127845,0,1756054863,13828.876773589996,27.0848013299983,53012.765483279996 2025-08-24,17:01:05.000,236,11068852,127285,0,1756054864,13828.843092039991,27.14119437000045,53012.751509040005 2025-08-24,17:01:06.000,236,11068777,127245,0,1756054865,13828.822883109991,27.13414524000109,53012.68163784 2025-08-24,17:01:07.000,236,11068813,127845,0,1756054866,13828.76899263,27.13414524000109,53012.653689360006 2025-08-24,17:01:08.000,236,11068749,127485,0,1756054867,13828.72857477,27.155292629999167,53012.68862496 2025-08-24,17:01:09.000,236,11068780,127365,0,1756054868,13828.68815691,27.19053828000324,53012.73054768 2025-08-24,17:01:10.000,236,11068780,127485,0,1756054869,13828.573639639995,27.239882189998752,53012.702599200005 2025-08-24,17:01:11.000,236,11068754,127485,0,1756054870,13828.53995808999,27.232833059999393,53012.63971512 2025-08-24,17:01:12.000,236,11068762,127565,0,1756054871,13828.58037594999,27.268078710003465,53012.68163784 2025-08-24,17:01:13.000,236,11068777,127765,0,1756054872,13828.53995808999,27.268078710003465,53012.583818160005 2025-08-24,17:01:14.000,236,11068741,127445,0,1756054873,13828.56016701999,27.289226100001542,53012.61176664 2025-08-24,17:01:15.000,236,11068778,127325,0,1756054874,13828.56690333,27.35266827000305,53012.632728000004 2025-08-24,17:01:16.000,236,11068779,127525,0,1756054875,13828.674684289996,27.30332436000026,53012.583818160005 2025-08-24,17:01:17.000,236,11068813,127485,0,1756054876,13828.70836584,27.324471749998338,53012.59080528 2025-08-24,17:01:18.000,236,11068823,127485,0,1756054877,13828.755520009996,27.35266827000305,53012.57683104001 2025-08-24,17:01:19.000,236,11068774,127565,0,1756054878,13828.782465249991,27.373815660001128,53012.60477952001 2025-08-24,17:01:20.000,236,11068773,127405,0,1756054879,13828.883509899992,27.31037348999962,53012.63971512 2025-08-24,17:01:21.000,236,11068818,127565,0,1756054880,13828.890246210001,27.232833059999393,53012.64670224001 2025-08-24,17:01:22.000,236,11068767,127645,0,1756054881,13828.903718829992,27.268078710003465,53012.59080528 2025-08-24,17:01:23.000,236,11068759,127885,0,1756054882,13828.903718829992,27.31742261999898,53012.59080528 2025-08-24,17:01:24.000,236,11068764,127845,0,1756054883,13828.903718829992,27.289226100001542,53012.583818160005 2025-08-24,17:01:25.000,236,11068780,127565,0,1756054884,13828.957609309997,27.275127840002824,53012.59080528 2025-08-24,17:01:26.000,236,11068746,127805,0,1756054885,13828.950873000002,27.232833059999393,53012.6676636 2025-08-24,17:01:27.000,236,11068708,127525,0,1756054886,13828.998027169997,27.289226100001542,53012.61176664 2025-08-24,17:01:28.000,236,11068760,127685,0,1756054887,13828.977818239997,27.30332436000026,53012.64670224001 2025-08-24,17:01:29.000,236,11068770,127845,0,1756054888,13829.058653959997,27.289226100001542,53012.59080528 2025-08-24,17:01:30.000,236,11068811,127645,0,1756054889,13829.065390269992,27.253980450004747,53012.653689360006 2025-08-24,17:01:31.000,236,11068788,127365,0,1756054890,13829.072126580002,27.232833059999393,53012.66067648 2025-08-24,17:01:32.000,236,11068745,127645,0,1756054891,13829.058653959997,27.204636540001957,53012.55586968001 2025-08-24,17:01:33.000,236,11068779,127645,0,1756054892,13829.065390269992,27.162341759998526,53012.61176664 2025-08-24,17:01:34.000,236,11068833,127485,0,1756054893,13829.072126580002,27.12004698000237,53012.61176664 2025-08-24,17:01:35.000,236,11068793,127725,0,1756054894,13829.024972409992,27.09185045999766,53012.6676636 2025-08-24,17:01:36.000,236,11068755,127565,0,1756054895,13828.950873000002,27.07070306999958,53012.69561208001 2025-08-24,17:01:37.000,236,11068804,127445,0,1756054896,13828.856564659996,27.13414524000109,53012.653689360006 2025-08-24,17:01:38.000,236,11068777,127605,0,1756054897,13828.782465249991,27.09185045999766,53012.55586968001 2025-08-24,17:01:39.000,236,11068763,127685,0,1756054898,13828.782465249991,27.028408290003426,53012.66067648 2025-08-24,17:01:40.000,236,11068750,127565,0,1756054899,13828.654475359996,27.028408290003426,53012.64670224001 2025-08-24,17:01:41.000,236,11068832,127485,0,1756054900,13828.58711226,27.09185045999766,53012.68163784 2025-08-24,17:01:42.000,236,11068729,127605,0,1756054901,13828.50627654,27.056604810000863,53012.6676636 2025-08-24,17:01:43.000,236,11068771,127725,0,1756054902,13828.472594989995,27.000211769998714,53012.653689360006 2025-08-24,17:01:44.000,236,11068780,127565,0,1756054903,13828.46585868,27.007260899998073,53012.59080528 2025-08-24,17:01:45.000,236,11068772,127725,0,1756054904,13828.391759269995,27.049555680001504,53012.57683104001 2025-08-24,17:01:46.000,236,11068800,127645,0,1756054905,13828.37828664999,27.063653940000222,53012.632728000004 2025-08-24,17:01:47.000,236,11068755,127845,0,1756054906,13828.371550339994,27.021359160004067,53012.68163784 2025-08-24,17:01:48.000,236,11068797,127805,0,1756054907,13828.37828664999,26.986113509999996,53012.653689360006 2025-08-24,17:01:49.000,236,11068805,127885,0,1756054908,13828.39849557999,27.000211769998714,53012.66067648 2025-08-24,17:01:50.000,236,11068811,127685,0,1756054909,13828.43891343999,27.007260899998073,53012.59080528 2025-08-24,17:01:51.000,236,11068765,127965,0,1756054910,13828.48606761,27.021359160004067,53012.63971512 2025-08-24,17:01:52.000,236,11068808,127205,0,1756054911,13828.52648547,27.014310030004708,53012.632728000004 2025-08-24,17:01:53.000,236,11068762,127765,0,1756054912,13828.52648547,27.056604810000863,53012.62574088001 2025-08-24,17:01:54.000,236,11068729,127765,0,1756054913,13828.60732119,27.028408290003426,53012.63971512 2025-08-24,17:01:55.000,236,11068779,127765,0,1756054914,13828.593848569995,27.049555680001504,53012.63971512 2025-08-24,17:01:56.000,236,11068771,127405,0,1756054915,13828.614057499995,27.0848013299983,53012.632728000004 2025-08-24,17:01:57.000,236,11068800,127325,0,1756054916,13828.735311079996,27.12709611000173,53012.60477952001 2025-08-24,17:01:58.000,236,11068753,127605,0,1756054917,13828.809410490001,27.056604810000863,53012.60477952001 2025-08-24,17:01:59.000,236,11068796,127485,0,1756054918,13828.822883109991,27.007260899998073,53012.60477952001 2025-08-24,17:02:00.000,236,11068770,127565,0,1756054919,13828.802674179991,27.049555680001504,53012.64670224001 2025-08-24,17:02:01.000,236,11068735,127645,0,1756054920,13828.802674179991,26.986113509999996,53012.55586968001 2025-08-24,17:02:02.000,236,11068863,128205,0,1756054921,13828.789201560001,26.9508678600032,53012.68862496 2025-08-24,17:02:03.000,236,11068815,127685,0,1756054922,13828.68815691,26.94381873000384,53012.60477952001 2025-08-24,17:02:04.000,236,11068792,127365,0,1756054923,13828.60058487999,26.95791699000256,53012.653689360006 2025-08-24,17:02:05.000,236,11068795,127605,0,1756054924,13828.50627654,26.9508678600032,53012.69561208001 2025-08-24,17:02:06.000,236,11068772,127765,0,1756054925,13828.40523189,26.94381873000384,53012.597792399996 2025-08-24,17:02:07.000,236,11068776,127565,0,1756054926,13828.283978309999,26.852180040004896,53012.60477952001 2025-08-24,17:02:08.000,236,11068763,127725,0,1756054927,13828.223351519999,26.8380817799989,53012.653689360006 2025-08-24,17:02:09.000,236,11068743,127725,0,1756054928,13828.135779489989,26.89447482000105,53012.68862496 2025-08-24,17:02:10.000,236,11068813,127645,0,1756054929,13828.048207459993,26.88742569000169,53012.61176664 2025-08-24,17:02:11.000,236,11068790,127565,0,1756054930,13827.960635429998,26.859229170004255,53012.583818160005 2025-08-24,17:02:12.000,236,11068819,127485,0,1756054931,13827.785491369992,26.866278300003614,53012.57683104001 2025-08-24,17:02:13.000,236,11068824,127725,0,1756054932,13827.724864579992,26.88742569000169,53012.632728000004 2025-08-24,17:02:14.000,236,11068799,127485,0,1756054933,13827.704655649992,26.93676960000448,53012.583818160005 2025-08-24,17:02:15.000,236,11068795,127725,0,1756054934,13827.664237789992,26.922671339998487,53012.583818160005 2025-08-24,17:02:16.000,236,11068795,127765,0,1756054935,13827.684446719992,26.93676960000448,53012.55586968001 2025-08-24,17:02:17.000,236,11068789,127725,0,1756054936,13827.637292549996,26.95791699000256,53012.52792120001 2025-08-24,17:02:18.000,236,11068787,127725,0,1756054937,13827.596874689996,26.993162639999355,53012.50695984001 2025-08-24,17:02:19.000,236,11068789,127725,0,1756054938,13827.617083619996,26.993162639999355,53012.50695984001 2025-08-24,17:02:20.000,236,11068801,127965,0,1756054939,13827.623819929991,26.986113509999996,53012.465037120004 2025-08-24,17:02:21.000,236,11068811,127805,0,1756054940,13827.657501479996,27.007260899998073,53012.51394696 2025-08-24,17:02:22.000,236,11068777,127685,0,1756054941,13827.664237789992,27.035457420002786,53012.54189544 2025-08-24,17:02:23.000,236,11068772,127605,0,1756054942,13827.724864579992,27.07775219999894,53012.49997272 2025-08-24,17:02:24.000,236,11068752,127605,0,1756054943,13827.724864579992,27.09185045999766,53012.52093408 2025-08-24,17:02:25.000,236,11068774,127485,0,1756054944,13827.798963989997,27.07070306999958,53012.4929856 2025-08-24,17:02:26.000,236,11068820,127805,0,1756054945,13827.846118159992,27.042506550002145,53012.43708864001 2025-08-24,17:02:27.000,236,11068796,127845,0,1756054946,13827.859590779997,27.014310030004708,53012.49997272 2025-08-24,17:02:28.000,236,11068838,127645,0,1756054947,13827.933690190002,26.993162639999355,53012.534908320005 2025-08-24,17:02:29.000,236,11068765,127525,0,1756054948,13827.980844359998,26.90152395000041,53012.47901136001 2025-08-24,17:02:30.000,236,11068778,127685,0,1756054949,13828.014525909988,26.831032649999543,53012.485998480006 2025-08-24,17:02:31.000,236,11068773,127325,0,1756054950,13828.027998529993,26.753492219999316,53012.4929856 2025-08-24,17:02:32.000,236,11068784,127565,0,1756054951,13828.048207459993,26.697099180004443,53012.45106288 2025-08-24,17:02:33.000,236,11068788,127765,0,1756054952,13828.075152699988,26.626607880003576,53012.50695984001 2025-08-24,17:02:34.000,236,11068802,127525,0,1756054953,13828.061680079998,26.53496919000463,53012.44407576 2025-08-24,17:02:35.000,236,11068794,127485,0,1756054954,13827.980844359998,26.464477890003764,53012.4929856 2025-08-24,17:02:36.000,236,11068787,127845,0,1756054955,13827.913481260002,26.429232239999692,53012.47202424 2025-08-24,17:02:37.000,236,11068786,127805,0,1756054956,13827.819172919997,26.37283920000482,53012.45805000001 2025-08-24,17:02:38.000,236,11068828,127685,0,1756054957,13827.731600890002,26.30234790000395,53012.45805000001 2025-08-24,17:02:39.000,236,11068806,127565,0,1756054958,13827.610347310001,26.281200509998598,53012.43708864001 2025-08-24,17:02:40.000,236,11068806,128205,0,1756054959,13827.4688848,26.26710224999988,53012.430101519996 2025-08-24,17:02:41.000,236,11068830,127805,0,1756054960,13827.40825801,26.281200509998598,53012.44407576 2025-08-24,17:02:42.000,236,11068819,127325,0,1756054961,13827.36784015,26.231856600003084,53012.40215304 2025-08-24,17:02:43.000,236,11068844,127525,0,1756054962,13827.273531809995,26.27415137999924,53012.416127280005 2025-08-24,17:02:44.000,236,11068785,127605,0,1756054963,13827.28026811999,26.32349529000203,53012.4231144 2025-08-24,17:02:45.000,236,11068793,127485,0,1756054964,13827.30047704999,26.32349529000203,53012.43708864001 2025-08-24,17:02:46.000,236,11068801,128085,0,1756054965,13827.253322879995,26.365790069998184,53012.40215304 2025-08-24,17:02:47.000,236,11068824,128165,0,1756054966,13827.293740739995,26.429232239999692,53012.33926896001 2025-08-24,17:02:48.000,236,11068757,128125,0,1756054967,13827.32742229,26.464477890003764,53012.37420456 2025-08-24,17:02:49.000,236,11068783,128245,0,1756054968,13827.36784015,26.4926744100012,53012.32529472 2025-08-24,17:02:50.000,236,11068778,127965,0,1756054969,13827.374576459995,26.49972354000056,53012.34625608 2025-08-24,17:02:51.000,236,11068826,128085,0,1756054970,13827.502566349991,26.513821799999278,53012.38817880001 2025-08-24,17:02:52.000,236,11068799,128325,0,1756054971,13827.522775279991,26.520870929998637,53012.38119168 2025-08-24,17:02:53.000,236,11068816,128125,0,1756054972,13827.556456829996,26.520870929998637,53012.34625608 2025-08-24,17:02:54.000,236,11068825,128005,0,1756054973,13827.637292549996,26.50677266999992,53012.37420456 2025-08-24,17:02:55.000,236,11068844,127805,0,1756054974,13827.677710409997,26.45037962999777,53012.31132048001 2025-08-24,17:02:56.000,236,11068802,128205,0,1756054975,13827.644028859992,26.429232239999692,53012.30433336 2025-08-24,17:02:57.000,236,11068844,128405,0,1756054976,13827.650765170001,26.457428760004404,53012.25542352 2025-08-24,17:02:58.000,236,11068823,127925,0,1756054977,13827.617083619996,26.43628136999905,53012.262410639996 2025-08-24,17:02:59.000,236,11068765,127765,0,1756054978,13827.563193139991,26.393986590002896,53012.26939776001 2025-08-24,17:03:00.000,236,11068801,128125,0,1756054979,13827.50930266,26.429232239999692,53012.25542352 2025-08-24,17:03:01.000,236,11068782,128325,0,1756054980,13827.522775279991,26.429232239999692,53012.30433336 2025-08-24,17:03:02.000,236,11068826,128405,0,1756054981,13827.502566349991,26.408084850001615,53012.297346240004 2025-08-24,17:03:03.000,236,11068757,128045,0,1756054982,13827.40825801,26.32349529000203,53012.23446216 2025-08-24,17:03:04.000,236,11068837,127845,0,1756054983,13827.30047704999,26.358740939998825,53012.2135008 2025-08-24,17:03:05.000,236,11068826,127645,0,1756054984,13827.20616871,26.401035720002255,53012.283372 2025-08-24,17:03:06.000,236,11068747,128325,0,1756054985,13827.11859667999,26.401035720002255,53012.23446216 2025-08-24,17:03:07.000,236,11068785,128005,0,1756054986,13827.064706199999,26.386937460003537,53012.27638488 2025-08-24,17:03:08.000,236,11068766,128005,0,1756054987,13826.970397859994,26.37283920000482,53012.297346240004 2025-08-24,17:03:09.000,236,11068805,128045,0,1756054988,13826.909771069993,26.45037962999777,53012.283372 2025-08-24,17:03:10.000,236,11068734,128005,0,1756054989,13826.801990109998,26.49972354000056,53012.25542352 2025-08-24,17:03:11.000,236,11068791,128205,0,1756054990,13826.775044870003,26.50677266999992,53012.25542352 2025-08-24,17:03:12.000,236,11068788,128125,0,1756054991,13826.828935349993,26.54201832000399,53012.262410639996 2025-08-24,17:03:13.000,236,11068797,128165,0,1756054992,13826.835671659988,26.520870929998637,53012.248436400005 2025-08-24,17:03:14.000,236,11068777,128165,0,1756054993,13826.909771069993,26.53496919000463,53012.14362960001 2025-08-24,17:03:15.000,236,11068767,127565,0,1756054994,13826.903034759998,26.598411359998863,53012.20651368 2025-08-24,17:03:16.000,236,11068816,127805,0,1756054995,13827.004079409999,26.577263970000786,53012.22747504 2025-08-24,17:03:17.000,236,11068813,128045,0,1756054996,13827.071442509994,26.605460489998222,53012.22747504 2025-08-24,17:03:18.000,236,11068810,128045,0,1756054997,13827.105124059999,26.55611658000271,53012.18555232 2025-08-24,17:03:19.000,236,11068795,128165,0,1756054998,13827.132069299994,26.584313100000145,53012.20651368 2025-08-24,17:03:20.000,236,11068803,128205,0,1756054999,13827.13880560999,26.619558750004217,53012.24144928001 2025-08-24,17:03:21.000,236,11068794,127925,0,1756055000,13827.192696089995,26.577263970000786,53012.24144928001 2025-08-24,17:03:22.000,236,11068765,127965,0,1756055001,13827.273531809995,26.520870929998637,53012.199526560005 2025-08-24,17:03:23.000,236,11068787,128085,0,1756055002,13827.233113949995,26.584313100000145,53012.22747504 2025-08-24,17:03:24.000,236,11068755,127965,0,1756055003,13827.313949669995,26.612509620004857,53012.262410639996 2025-08-24,17:03:25.000,236,11068792,127765,0,1756055004,13827.334158599995,26.520870929998637,53012.22747504 2025-08-24,17:03:26.000,236,11068851,127925,0,1756055005,13827.293740739995,26.513821799999278,53012.248436400005 2025-08-24,17:03:27.000,236,11068758,128005,0,1756055006,13827.233113949995,26.53496919000463,53012.248436400005 2025-08-24,17:03:28.000,236,11068820,128245,0,1756055007,13827.253322879995,26.577263970000786,53012.22048792001 2025-08-24,17:03:29.000,236,11068805,128285,0,1756055008,13827.24658657,26.54201832000399,53012.29035912001 2025-08-24,17:03:30.000,236,11068742,128165,0,1756055009,13827.16575085,26.54201832000399,53012.25542352 2025-08-24,17:03:31.000,236,11068751,128205,0,1756055010,13827.152278229994,26.591362229999504,53012.297346240004 2025-08-24,17:03:32.000,236,11068810,128165,0,1756055011,13827.12533299,26.626607880003576,53012.27638488 2025-08-24,17:03:33.000,236,11068782,128005,0,1756055012,13827.13880560999,26.626607880003576,53012.24144928001 2025-08-24,17:03:34.000,236,11068795,127765,0,1756055013,13827.071442509994,26.612509620004857,53012.248436400005 2025-08-24,17:03:35.000,236,11068840,127365,0,1756055014,13827.031024649994,26.647755270001653,53012.26939776001 2025-08-24,17:03:36.000,236,11068812,127925,0,1756055015,13827.031024649994,26.66890265999973,53012.22747504 2025-08-24,17:03:37.000,236,11068789,128085,0,1756055016,13827.071442509994,26.654804400001012,53012.22048792001 2025-08-24,17:03:38.000,236,11068771,127845,0,1756055017,13827.051233579994,26.640706140002294,53012.2135008 2025-08-24,17:03:39.000,236,11068813,127805,0,1756055018,13826.997343099989,26.633657010002935,53012.27638488 2025-08-24,17:03:40.000,236,11068808,128325,0,1756055019,13826.977134169989,26.654804400001012,53012.25542352 2025-08-24,17:03:41.000,236,11068815,127885,0,1756055020,13826.956925239989,26.647755270001653,53012.19253944001 2025-08-24,17:03:42.000,236,11068770,128205,0,1756055021,13826.963661549999,26.67595178999909,53012.18555232 2025-08-24,17:03:43.000,236,11068818,128045,0,1756055022,13826.903034759998,26.68300091999845,53012.1785652 2025-08-24,17:03:44.000,236,11068746,127925,0,1756055023,13826.936716309989,26.66890265999973,53012.22747504 2025-08-24,17:03:45.000,236,11068850,127485,0,1756055024,13826.983870479999,26.647755270001653,53012.13664248 2025-08-24,17:03:46.000,236,11068785,128005,0,1756055025,13826.916507379989,26.626607880003576,53012.150616720006 2025-08-24,17:03:47.000,236,11068747,128205,0,1756055026,13826.916507379989,26.598411359998863,53012.16459096 2025-08-24,17:03:48.000,236,11068760,128045,0,1756055027,13826.936716309989,26.563165710002067,53012.18555232 2025-08-24,17:03:49.000,236,11068804,128005,0,1756055028,13826.862616899998,26.54201832000399,53012.150616720006 2025-08-24,17:03:50.000,236,11068813,128045,0,1756055029,13826.815462729988,26.471527020003123,53012.15760384 2025-08-24,17:03:51.000,236,11068737,128005,0,1756055030,13826.754835940003,26.478576150002482,53012.150616720006 2025-08-24,17:03:52.000,236,11068752,128085,0,1756055031,13826.727890699993,26.43628136999905,53012.23446216 2025-08-24,17:03:53.000,236,11068769,127965,0,1756055032,13826.687472839993,26.415133980000974,53012.20651368 2025-08-24,17:03:54.000,236,11068787,127965,0,1756055033,13826.579691879997,26.37283920000482,53012.129655360004 2025-08-24,17:03:55.000,236,11068853,128125,0,1756055034,13826.492119850001,26.379888330004178,53012.080745520005 2025-08-24,17:03:56.000,236,11068783,128165,0,1756055035,13826.458438299996,26.422183110000333,53012.129655360004 2025-08-24,17:03:57.000,236,11068772,128085,0,1756055036,13826.391075200001,26.415133980000974,53012.150616720006 2025-08-24,17:03:58.000,236,11068765,128085,0,1756055037,13826.343921029991,26.429232239999692,53012.12266824001 2025-08-24,17:03:59.000,236,11068815,128085,0,1756055038,13826.29003055,26.415133980000974,53012.13664248 2025-08-24,17:04:00.000,236,11068776,128045,0,1756055039,13826.296766859996,26.429232239999692,53012.07375840001 2025-08-24,17:04:01.000,236,11068755,128045,0,1756055040,13826.26308530999,26.471527020003123,53012.11568112 2025-08-24,17:04:02.000,236,11068811,128165,0,1756055041,13826.24961269,26.393986590002896,53012.11568112 2025-08-24,17:04:03.000,236,11068746,128245,0,1756055042,13826.276557929996,26.393986590002896,53012.01786144 2025-08-24,17:04:04.000,236,11068736,127685,0,1756055043,13826.24961269,26.351691809999465,53012.02484856001 2025-08-24,17:04:05.000,236,11068791,127765,0,1756055044,13826.343921029991,26.330544420001388,53011.99690008 2025-08-24,17:04:06.000,236,11068821,127605,0,1756055045,13826.337184719996,26.31644616000267,53011.99690008 2025-08-24,17:04:07.000,236,11068844,128205,0,1756055046,13826.364129959991,26.26005312000052,53012.02484856001 2025-08-24,17:04:08.000,236,11068820,128085,0,1756055047,13826.364129959991,26.224807470003725,53011.99690008 2025-08-24,17:04:09.000,236,11068752,128085,0,1756055048,13826.384338889991,26.182512690000294,53011.913054640005 2025-08-24,17:04:10.000,236,11068807,127925,0,1756055049,13826.431493060001,26.1472670400035,53011.98991296 2025-08-24,17:04:11.000,236,11068750,127645,0,1756055050,13826.397811509996,26.09792313000071,53012.01087432 2025-08-24,17:04:12.000,236,11068773,127965,0,1756055051,13826.391075200001,26.055628350004554,53011.98991296 2025-08-24,17:04:13.000,236,11068853,128165,0,1756055052,13826.377602579996,26.07677574000263,53011.98991296 2025-08-24,17:04:14.000,236,11068800,128205,0,1756055053,13826.418020439996,26.069726610003272,53011.99690008 2025-08-24,17:04:15.000,236,11068783,127445,0,1756055054,13826.377602579996,26.04153008999856,53011.9689516 2025-08-24,17:04:16.000,236,11068861,127805,0,1756055055,13826.337184719996,26.09087400000135,53011.9689516 2025-08-24,17:04:17.000,236,11068806,128325,0,1756055056,13826.337184719996,26.13316878000478,53011.95497736001 2025-08-24,17:04:18.000,236,11068823,128005,0,1756055057,13826.303503169991,26.112021389999427,53011.794273600004 2025-08-24,17:04:19.000,236,11068809,128245,0,1756055058,13826.26982162,26.13316878000478,53011.85017056 2025-08-24,17:04:20.000,236,11068783,128045,0,1756055059,13826.256348999996,26.168414430001576,53011.8292092 2025-08-24,17:04:21.000,236,11068753,128165,0,1756055060,13826.22266744999,26.189561819999653,53011.92004176 2025-08-24,17:04:22.000,236,11068780,127965,0,1756055061,13826.20919483,26.26005312000052,53012.01087432 2025-08-24,17:04:23.000,236,11068785,127885,0,1756055062,13826.18224958999,26.27415137999924,53011.94100312 2025-08-24,17:04:24.000,236,11068810,128165,0,1756055063,13826.155304349995,26.288249639997957,53011.982925840006 2025-08-24,17:04:25.000,236,11068855,128005,0,1756055064,13826.12835911,26.330544420001388,53011.913054640005 2025-08-24,17:04:26.000,236,11068792,128285,0,1756055065,13826.12162279999,26.37283920000482,53011.8990804 2025-08-24,17:04:27.000,236,11068811,128165,0,1756055066,13826.135095419995,26.379888330004178,53011.92004176 2025-08-24,17:04:28.000,236,11068770,127725,0,1756055067,13826.18224958999,26.379888330004178,53011.864144800005 2025-08-24,17:04:29.000,236,11068808,127965,0,1756055068,13826.22940376,26.365790069998184,53011.98991296 2025-08-24,17:04:30.000,236,11068770,127925,0,1756055069,13826.26308530999,26.344642680000106,53011.95497736001 2025-08-24,17:04:31.000,236,11068842,127885,0,1756055070,13826.29003055,26.295298770004592,53011.927028879996 2025-08-24,17:04:32.000,236,11068825,128205,0,1756055071,13826.316975789996,26.27415137999924,53012.00388720001 2025-08-24,17:04:33.000,236,11068840,127965,0,1756055072,13826.343921029991,26.25300399000116,53011.94100312 2025-08-24,17:04:34.000,236,11068811,127805,0,1756055073,13826.323712099991,26.224807470003725,53011.913054640005 2025-08-24,17:04:35.000,236,11068783,128165,0,1756055074,13826.24961269,26.154316170002858,53011.93401600001 2025-08-24,17:04:36.000,236,11068798,127965,0,1756055075,13826.22940376,26.09087400000135,53011.98991296 2025-08-24,17:04:37.000,236,11068803,128005,0,1756055076,13826.175513279995,26.08382487000199,53011.961964480004 2025-08-24,17:04:38.000,236,11068803,128005,0,1756055077,13826.114886489995,26.055628350004554,53011.90606752001 2025-08-24,17:04:39.000,236,11068803,128045,0,1756055078,13826.155304349995,26.069726610003272,53011.93401600001 2025-08-24,17:04:40.000,236,11068812,128205,0,1756055079,13826.135095419995,26.04857921999792,53011.927028879996 2025-08-24,17:04:41.000,236,11068837,127965,0,1756055080,13826.16204065999,26.020382700000482,53011.94100312 2025-08-24,17:04:42.000,236,11068790,127965,0,1756055081,13826.14183172999,26.013333570001123,53011.95497736001 2025-08-24,17:04:43.000,236,11068799,127885,0,1756055082,13826.10815018,25.985137050003686,53012.01087432 2025-08-24,17:04:44.000,236,11068807,127925,0,1756055083,13826.08120493999,25.999235310002405,53012.01087432 2025-08-24,17:04:45.000,236,11068818,128245,0,1756055084,13826.10815018,25.92169488000218,53011.97593872001 2025-08-24,17:04:46.000,236,11068841,128165,0,1756055085,13826.14856804,25.935793140000897,53011.982925840006 2025-08-24,17:04:47.000,236,11068777,128085,0,1756055086,13826.14183172999,25.956940529998974,53011.94799024 2025-08-24,17:04:48.000,236,11068802,128045,0,1756055087,13826.20919483,25.942842270000256,53011.913054640005 2025-08-24,17:04:49.000,236,11068820,127885,0,1756055088,13826.296766859996,25.935793140000897,53011.95497736001 2025-08-24,17:04:50.000,236,11068845,127685,0,1756055089,13826.357393649996,25.90759662000346,53012.02484856001 2025-08-24,17:04:51.000,236,11068828,127885,0,1756055090,13826.397811509996,25.942842270000256,53012.094719759996 2025-08-24,17:04:52.000,236,11068818,128045,0,1756055091,13826.485383539992,25.935793140000897,53012.04580992 2025-08-24,17:04:53.000,236,11068836,128165,0,1756055092,13826.512328780002,25.9005474900041,53011.95497736001 2025-08-24,17:04:54.000,236,11068799,128045,0,1756055093,13826.552746640002,25.89349836000474,53011.982925840006 2025-08-24,17:04:55.000,236,11068836,128165,0,1756055094,13826.566219259992,25.87235096999939,53011.982925840006 2025-08-24,17:04:56.000,236,11068857,127765,0,1756055095,13826.572955570002,25.91464575000282,53012.031835680005 2025-08-24,17:04:57.000,236,11068777,127925,0,1756055096,13826.606637119992,25.85825271000067,53012.0388228 2025-08-24,17:04:58.000,236,11068853,128165,0,1756055097,13826.653791290002,25.90759662000346,53012.06677128 2025-08-24,17:04:59.000,236,11068784,128165,0,1756055098,13826.694209150002,25.9005474900041,53012.14362960001 2025-08-24,17:05:00.000,236,11068818,127805,0,1756055099,13826.714418080002,25.935793140000897,53012.16459096 2025-08-24,17:05:01.000,236,11068801,127805,0,1756055100,13826.727890699993,25.942842270000256,53012.15760384 2025-08-24,17:05:02.000,236,11068811,127965,0,1756055101,13826.761572249998,25.992186180003046,53012.1785652 2025-08-24,17:05:03.000,236,11068768,128045,0,1756055102,13826.741363319998,25.971038789997692,53012.19253944001 2025-08-24,17:05:04.000,236,11068793,128165,0,1756055103,13826.748099629993,25.985137050003686,53012.199526560005 2025-08-24,17:05:05.000,236,11068787,128005,0,1756055104,13826.754835940003,26.062677480003913,53012.1785652 2025-08-24,17:05:06.000,236,11068821,128365,0,1756055105,13826.795253799988,26.07677574000263,53012.15760384 2025-08-24,17:05:07.000,236,11068819,127485,0,1756055106,13826.835671659988,26.04153008999856,53012.18555232 2025-08-24,17:05:08.000,236,11068866,127485,0,1756055107,13826.869353209993,26.006284440001764,53012.22747504 2025-08-24,17:05:09.000,236,11068811,127805,0,1756055108,13826.889562139993,26.02743182999984,53012.27638488 2025-08-24,17:05:10.000,236,11068825,127685,0,1756055109,13826.876089519988,26.09087400000135,53012.25542352 2025-08-24,17:05:11.000,236,11068857,127525,0,1756055110,13826.876089519988,26.08382487000199,53012.32529472 2025-08-24,17:05:12.000,236,11068828,127485,0,1756055111,13826.909771069993,26.020382700000482,53012.31132048001 2025-08-24,17:05:13.000,236,11068826,127485,0,1756055112,13826.849144279993,26.006284440001764,53012.32529472 2025-08-24,17:05:14.000,236,11068800,127765,0,1756055113,13826.842407969998,26.055628350004554,53012.32529472 2025-08-24,17:05:15.000,236,11068781,128165,0,1756055114,13826.909771069993,26.055628350004554,53012.37420456 2025-08-24,17:05:16.000,236,11068829,128005,0,1756055115,13826.936716309989,26.013333570001123,53012.38817880001 2025-08-24,17:05:17.000,236,11068869,127685,0,1756055116,13826.903034759998,26.02743182999984,53012.34625608 2025-08-24,17:05:18.000,236,11068807,127685,0,1756055117,13826.889562139993,26.09087400000135,53012.30433336 2025-08-24,17:05:19.000,236,11068837,127605,0,1756055118,13826.990606789994,26.09792313000071,53012.367217440005 2025-08-24,17:05:20.000,236,11068853,127525,0,1756055119,13826.977134169989,26.0344809599992,53012.40215304 2025-08-24,17:05:21.000,236,11068855,127605,0,1756055120,13826.943452619998,26.02743182999984,53012.38119168 2025-08-24,17:05:22.000,236,11068844,127485,0,1756055121,13826.943452619998,26.112021389999427,53012.367217440005 2025-08-24,17:05:23.000,236,11068856,127565,0,1756055122,13826.983870479999,26.104972260000068,53012.3532432 2025-08-24,17:05:24.000,236,11068833,127485,0,1756055123,13826.916507379989,26.069726610003272,53012.34625608 2025-08-24,17:05:25.000,236,11068795,128165,0,1756055124,13826.869353209993,26.112021389999427,53012.33228184 2025-08-24,17:05:26.000,236,11068812,127845,0,1756055125,13826.808726419993,26.175463560000935,53012.38119168 2025-08-24,17:05:27.000,236,11068883,127525,0,1756055126,13826.808726419993,26.161365300002217,53012.43708864001 2025-08-24,17:05:28.000,236,11068826,127485,0,1756055127,13826.788517489993,26.217758340004366,53012.37420456 2025-08-24,17:05:29.000,236,11068801,127405,0,1756055128,13826.707681769993,26.25300399000116,53012.36023032001 2025-08-24,17:05:30.000,236,11068829,127725,0,1756055129,13826.707681769993,26.281200509998598,53012.45106288 2025-08-24,17:05:31.000,236,11068802,127445,0,1756055130,13826.707681769993,26.295298770004592,53012.45805000001 2025-08-24,17:05:32.000,236,11068840,127125,0,1756055131,13826.795253799988,26.26005312000052,53012.47901136001 2025-08-24,17:05:33.000,236,11068869,127845,0,1756055132,13826.849144279993,26.25300399000116,53012.50695984001 2025-08-24,17:05:34.000,236,11068801,127605,0,1756055133,13826.869353209993,26.25300399000116,53012.52093408 2025-08-24,17:05:35.000,236,11068787,128165,0,1756055134,13826.903034759998,26.224807470003725,53012.52792120001 2025-08-24,17:05:36.000,236,11068824,127845,0,1756055135,13826.889562139993,26.1472670400035,53012.50695984001 2025-08-24,17:05:37.000,236,11068808,127525,0,1756055136,13826.923243689998,26.119070519998786,53012.61875376 2025-08-24,17:05:38.000,236,11068848,127565,0,1756055137,13826.943452619998,26.1472670400035,53012.61176664 2025-08-24,17:05:39.000,236,11068817,127165,0,1756055138,13826.983870479999,26.14021791000414,53012.55586968001 2025-08-24,17:05:40.000,236,11068818,127605,0,1756055139,13826.983870479999,26.055628350004554,53012.534908320005 2025-08-24,17:05:41.000,236,11068842,127805,0,1756055140,13826.950188929994,26.062677480003913,53012.485998480006 2025-08-24,17:05:42.000,236,11068813,127645,0,1756055141,13826.950188929994,26.08382487000199,53012.44407576 2025-08-24,17:05:43.000,236,11068816,127805,0,1756055142,13826.970397859994,26.104972260000068,53012.430101519996 2025-08-24,17:05:44.000,236,11068831,127565,0,1756055143,13827.004079409999,26.055628350004554,53012.49997272 2025-08-24,17:05:45.000,236,11068828,127805,0,1756055144,13827.05796988999,26.0344809599992,53012.49997272 2025-08-24,17:05:46.000,236,11068835,127325,0,1756055145,13826.990606789994,26.04857921999792,53012.45106288 2025-08-24,17:05:47.000,236,11068793,127685,0,1756055146,13826.983870479999,26.09792313000071,53012.485998480006 2025-08-24,17:05:48.000,236,11068825,127485,0,1756055147,13826.970397859994,26.119070519998786,53012.45106288 2025-08-24,17:05:49.000,236,11068853,127485,0,1756055148,13826.882825829998,26.09792313000071,53012.416127280005 2025-08-24,17:05:50.000,236,11068865,127645,0,1756055149,13826.882825829998,26.08382487000199,53012.37420456 2025-08-24,17:05:51.000,236,11068848,127765,0,1756055150,13826.849144279993,26.1472670400035,53012.583818160005 2025-08-24,17:05:52.000,236,11068798,127445,0,1756055151,13826.842407969998,26.168414430001576,53012.583818160005 2025-08-24,17:05:53.000,236,11068899,127565,0,1756055152,13826.855880589988,26.168414430001576,53012.485998480006 2025-08-24,17:05:54.000,236,11068907,127445,0,1756055153,13826.862616899998,26.245954860001802,53012.54888256 2025-08-24,17:05:55.000,236,11068821,128045,0,1756055154,13826.842407969998,26.30234790000395,53012.597792399996 2025-08-24,17:05:56.000,236,11068879,127485,0,1756055155,13826.828935349993,26.238905730002443,53012.59080528 2025-08-24,17:05:57.000,236,11068813,127485,0,1756055156,13826.815462729988,26.27415137999924,53012.56984392 2025-08-24,17:05:58.000,236,11068867,128005,0,1756055157,13826.795253799988,26.32349529000203,53012.47202424 2025-08-24,17:05:59.000,236,11068845,127485,0,1756055158,13826.781781179998,26.351691809999465,53012.5628568 2025-08-24,17:06:00.000,236,11068871,127445,0,1756055159,13826.808726419993,26.422183110000333,53012.56984392 2025-08-24,17:06:01.000,236,11068838,127525,0,1756055160,13826.741363319998,26.44333049999841,53012.61176664 2025-08-24,17:06:02.000,236,11068874,127925,0,1756055161,13826.694209150002,26.464477890003764,53012.60477952001 2025-08-24,17:06:03.000,236,11068824,127645,0,1756055162,13826.667263909992,26.49972354000056,53012.61875376 2025-08-24,17:06:04.000,236,11068817,127685,0,1756055163,13826.633582360002,26.4926744100012,53012.60477952001 2025-08-24,17:06:05.000,236,11068880,127845,0,1756055164,13826.566219259992,26.464477890003764,53012.597792399996 2025-08-24,17:06:06.000,236,11068866,127645,0,1756055165,13826.478647229997,26.48562528000184,53012.4929856 2025-08-24,17:06:07.000,236,11068805,128165,0,1756055166,13826.458438299996,26.50677266999992,53012.52792120001 2025-08-24,17:06:08.000,236,11068792,127525,0,1756055167,13826.404547819991,26.457428760004404,53012.54189544 2025-08-24,17:06:09.000,236,11068828,127485,0,1756055168,13826.397811509996,26.44333049999841,53012.5628568 2025-08-24,17:06:10.000,236,11068838,127405,0,1756055169,13826.364129959991,26.379888330004178,53012.54888256 2025-08-24,17:06:11.000,236,11068784,127525,0,1756055170,13826.364129959991,26.351691809999465,53012.534908320005 2025-08-24,17:06:12.000,236,11068848,127685,0,1756055171,13826.323712099991,26.344642680000106,53012.49997272 2025-08-24,17:06:13.000,236,11068816,127525,0,1756055172,13826.283294239991,26.30234790000395,53012.50695984001 2025-08-24,17:06:14.000,236,11068806,127685,0,1756055173,13826.33044841,26.281200509998598,53012.51394696 2025-08-24,17:06:15.000,236,11068796,127645,0,1756055174,13826.337184719996,26.196610949999013,53012.47202424 2025-08-24,17:06:16.000,236,11068832,127405,0,1756055175,13826.357393649996,26.14021791000414,53012.465037120004 2025-08-24,17:06:17.000,236,11068775,127805,0,1756055176,13826.364129959991,26.09792313000071,53012.49997272 2025-08-24,17:06:18.000,236,11068817,127565,0,1756055177,13826.377602579996,26.062677480003913,53012.47202424 2025-08-24,17:06:19.000,236,11068846,127565,0,1756055178,13826.364129959991,25.999235310002405,53012.4929856 2025-08-24,17:06:20.000,236,11068801,127885,0,1756055179,13826.357393649996,25.985137050003686,53012.44407576 2025-08-24,17:06:21.000,236,11068809,127685,0,1756055180,13826.377602579996,25.985137050003686,53012.44407576 2025-08-24,17:06:22.000,236,11068823,127725,0,1756055181,13826.384338889991,25.949891399999615,53012.45106288 2025-08-24,17:06:23.000,236,11068816,128045,0,1756055182,13826.438229369996,25.935793140000897,53012.50695984001 2025-08-24,17:06:24.000,236,11068783,127645,0,1756055183,13826.539274019997,25.89349836000474,53012.51394696 2025-08-24,17:06:25.000,236,11068814,128085,0,1756055184,13826.606637119992,25.84415445000195,53012.47202424 2025-08-24,17:06:26.000,236,11068776,127765,0,1756055185,13826.660527599997,25.84415445000195,53012.47901136001 2025-08-24,17:06:27.000,236,11068840,127725,0,1756055186,13826.734627010002,25.787761409999803,53012.485998480006 2025-08-24,17:06:28.000,236,11068843,127805,0,1756055187,13826.727890699993,25.73841750000429,53012.485998480006 2025-08-24,17:06:29.000,236,11068813,127445,0,1756055188,13826.748099629993,25.6890735900015,53012.47901136001 2025-08-24,17:06:30.000,236,11068779,127165,0,1756055189,13826.721154389998,25.62563141999999,53012.45106288 2025-08-24,17:06:31.000,236,11068851,127605,0,1756055190,13826.748099629993,25.604484030001913,53012.40914016001 2025-08-24,17:06:32.000,236,11068808,127525,0,1756055191,13826.748099629993,25.562189249998482,53012.416127280005 2025-08-24,17:06:33.000,236,11068845,127485,0,1756055192,13826.694209150002,25.46350143000018,53012.416127280005 2025-08-24,17:06:34.000,236,11068858,127245,0,1756055193,13826.620109739997,25.484648819998256,53012.39516592 2025-08-24,17:06:35.000,236,11068845,127645,0,1756055194,13826.606637119992,25.435304910002742,53012.430101519996 2025-08-24,17:06:36.000,236,11068790,127605,0,1756055195,13826.559482949997,25.371862740001234,53012.416127280005 2025-08-24,17:06:37.000,236,11068793,127325,0,1756055196,13826.532537710002,25.308420569999726,53012.40914016001 2025-08-24,17:06:38.000,236,11068822,127565,0,1756055197,13826.444965679992,25.315469699999085,53012.4231144 2025-08-24,17:06:39.000,236,11068844,127805,0,1756055198,13826.26982162,25.308420569999726,53012.416127280005 2025-08-24,17:06:40.000,236,11068889,127485,0,1756055199,13826.236140069996,25.287273180001648,53012.33228184 2025-08-24,17:06:41.000,236,11068799,127525,0,1756055200,13826.12835911,25.287273180001648,53012.297346240004 2025-08-24,17:06:42.000,236,11068858,127565,0,1756055201,13826.02057814999,25.28022405000229,53012.262410639996 2025-08-24,17:06:43.000,236,11068827,127565,0,1756055202,13825.953215049994,25.364813610001875,53012.33926896001 2025-08-24,17:06:44.000,236,11068789,127525,0,1756055203,13825.845434089999,25.414157520004665,53012.34625608 2025-08-24,17:06:45.000,236,11068812,127565,0,1756055204,13825.818488849989,25.470550559999538,53012.37420456 2025-08-24,17:06:46.000,236,11068805,127325,0,1756055205,13825.724180509998,25.583336640003836,53012.297346240004 2025-08-24,17:06:47.000,236,11068788,127645,0,1756055206,13825.764598369999,25.63972967999871,53012.283372 2025-08-24,17:06:48.000,236,11068858,127725,0,1756055207,13825.751125749994,25.696122720000858,53012.29035912001 2025-08-24,17:06:49.000,236,11068855,127565,0,1756055208,13825.818488849989,25.73841750000429,53012.23446216 2025-08-24,17:06:50.000,236,11068782,127605,0,1756055209,13825.94647874,25.766614020001725,53012.25542352 2025-08-24,17:06:51.000,236,11068757,127445,0,1756055210,13825.94647874,25.773663150001084,53012.26939776001 2025-08-24,17:06:52.000,236,11068814,127365,0,1756055211,13826.06099600999,25.759564890002366,53012.262410639996 2025-08-24,17:06:53.000,236,11068756,127605,0,1756055212,13826.16204065999,25.724319239998295,53012.23446216 2025-08-24,17:06:54.000,236,11068863,127685,0,1756055213,13826.236140069996,25.660877070004062,53012.24144928001 2025-08-24,17:06:55.000,236,11068870,127565,0,1756055214,13826.29003055,25.63972967999871,53012.248436400005 2025-08-24,17:06:56.000,236,11068793,127965,0,1756055215,13826.357393649996,25.63972967999871,53012.27638488 2025-08-24,17:06:57.000,236,11068820,127445,0,1756055216,13826.451701990001,25.63268054999935,53012.25542352 2025-08-24,17:06:58.000,236,11068827,127725,0,1756055217,13826.519065089997,25.576287510004477,53012.29035912001 2025-08-24,17:06:59.000,236,11068835,127645,0,1756055218,13826.546010329992,25.562189249998482,53012.27638488 2025-08-24,17:07:00.000,236,11068826,127765,0,1756055219,13826.579691879997,25.604484030001913,53012.34625608 2025-08-24,17:07:01.000,236,11068813,127565,0,1756055220,13826.572955570002,25.590385770003195,53012.29035912001 2025-08-24,17:07:02.000,236,11068844,127845,0,1756055221,13826.606637119992,25.51284534000297,53012.3532432 2025-08-24,17:07:03.000,236,11068813,127405,0,1756055222,13826.552746640002,25.533992730001046,53012.32529472 2025-08-24,17:07:04.000,236,11068863,127325,0,1756055223,13826.559482949997,25.597434900002554,53012.38817880001 2025-08-24,17:07:05.000,236,11068903,127725,0,1756055224,13826.552746640002,25.555140119999123,53012.430101519996 2025-08-24,17:07:06.000,236,11068843,127685,0,1756055225,13826.512328780002,25.50579621000361,53012.416127280005 2025-08-24,17:07:07.000,236,11068849,127845,0,1756055226,13826.418020439996,25.541041860000405,53012.38119168 2025-08-24,17:07:08.000,236,11068880,127445,0,1756055227,13826.343921029991,25.541041860000405,53012.39516592 2025-08-24,17:07:09.000,236,11068871,127645,0,1756055228,13826.296766859996,25.56923837999784,53012.33228184 2025-08-24,17:07:10.000,236,11068903,127565,0,1756055229,13826.22940376,25.548090989999764,53012.38817880001 2025-08-24,17:07:11.000,236,11068864,127405,0,1756055230,13826.175513279995,25.526943600001687,53012.38817880001 2025-08-24,17:07:12.000,236,11068887,127765,0,1756055231,13826.10815018,25.604484030001913,53012.3532432 2025-08-24,17:07:13.000,236,11068855,127445,0,1756055232,13826.10141386999,25.646778809998068,53012.33926896001 2025-08-24,17:07:14.000,236,11068813,127525,0,1756055233,13826.10141386999,25.63972967999871,53012.38119168 2025-08-24,17:07:15.000,236,11068860,127645,0,1756055234,13826.10141386999,25.710220979999576,53012.37420456 2025-08-24,17:07:16.000,236,11068832,127805,0,1756055235,13826.12162279999,25.745466630003648,53012.40215304 2025-08-24,17:07:17.000,236,11068802,127565,0,1756055236,13826.20245851999,25.80890879999788,53012.38119168 2025-08-24,17:07:18.000,236,11068872,127565,0,1756055237,13826.236140069996,25.84415445000195,53012.33926896001 2025-08-24,17:07:19.000,236,11068851,127565,0,1756055238,13826.236140069996,25.89349836000474,53012.416127280005 2025-08-24,17:07:20.000,236,11068816,127765,0,1756055239,13826.215931139996,25.92169488000218,53012.38817880001 2025-08-24,17:07:21.000,236,11068846,127645,0,1756055240,13826.236140069996,25.971038789997692,53012.38817880001 2025-08-24,17:07:22.000,236,11068844,127565,0,1756055241,13826.256348999996,25.956940529998974,53012.47202424 2025-08-24,17:07:23.000,236,11068801,127485,0,1756055242,13826.26308530999,26.006284440001764,53012.47202424 2025-08-24,17:07:24.000,236,11068823,127525,0,1756055243,13826.303503169991,26.062677480003913,53012.40914016001 2025-08-24,17:07:25.000,236,11068845,127725,0,1756055244,13826.364129959991,26.062677480003913,53012.4929856 2025-08-24,17:07:26.000,236,11068816,127725,0,1756055245,13826.404547819991,25.978087920004327,53012.45805000001 2025-08-24,17:07:27.000,236,11068815,127685,0,1756055246,13826.458438299996,25.971038789997692,53012.52093408 2025-08-24,17:07:28.000,236,11068847,127245,0,1756055247,13826.471910920001,25.963989659998333,53012.534908320005 2025-08-24,17:07:29.000,236,11068787,127565,0,1756055248,13826.492119850001,26.013333570001123,53012.54888256 2025-08-24,17:07:30.000,236,11068832,127725,0,1756055249,13826.505592469992,26.006284440001764,53012.50695984001 2025-08-24,17:07:31.000,236,11068808,127565,0,1756055250,13826.498856159997,25.978087920004327,53012.54189544 2025-08-24,17:07:32.000,236,11068813,127525,0,1756055251,13826.505592469992,25.9005474900041,53012.5628568 2025-08-24,17:07:33.000,236,11068843,127845,0,1756055252,13826.532537710002,25.928744010001537,53012.56984392 2025-08-24,17:07:34.000,236,11068867,127725,0,1756055253,13826.525801399992,25.978087920004327,53012.54189544 2025-08-24,17:07:35.000,236,11068792,127925,0,1756055254,13826.525801399992,25.949891399999615,53012.51394696 2025-08-24,17:07:36.000,236,11068833,127565,0,1756055255,13826.532537710002,25.963989659998333,53012.54888256 2025-08-24,17:07:37.000,236,11068814,127685,0,1756055256,13826.525801399992,26.006284440001764,53012.55586968001 2025-08-24,17:07:38.000,236,11068884,127845,0,1756055257,13826.485383539992,26.04857921999792,53012.54189544 2025-08-24,17:07:39.000,236,11068807,127485,0,1756055258,13826.451701990001,26.112021389999427,53012.54888256 2025-08-24,17:07:40.000,236,11068850,127765,0,1756055259,13826.411284130001,26.168414430001576,53012.534908320005 2025-08-24,17:07:41.000,236,11068846,127685,0,1756055260,13826.438229369996,26.196610949999013,53012.56984392 2025-08-24,17:07:42.000,236,11068862,127565,0,1756055261,13826.438229369996,26.25300399000116,53012.597792399996 2025-08-24,17:07:43.000,236,11068817,127605,0,1756055262,13826.404547819991,26.238905730002443,53012.61875376 2025-08-24,17:07:44.000,236,11068799,127325,0,1756055263,13826.411284130001,26.26005312000052,53012.6676636 2025-08-24,17:07:45.000,236,11068880,127525,0,1756055264,13826.411284130001,26.231856600003084,53012.69561208001 2025-08-24,17:07:46.000,236,11068883,127525,0,1756055265,13826.438229369996,26.21070920999773,53012.69561208001 2025-08-24,17:07:47.000,236,11068855,127925,0,1756055266,13826.478647229997,26.126119649998145,53012.70958632 2025-08-24,17:07:48.000,236,11068832,127565,0,1756055267,13826.498856159997,26.09792313000071,53012.69561208001 2025-08-24,17:07:49.000,236,11068831,127325,0,1756055268,13826.519065089997,25.985137050003686,53012.73054768 2025-08-24,17:07:50.000,236,11068865,127685,0,1756055269,13826.532537710002,25.91464575000282,53012.73054768 2025-08-24,17:07:51.000,236,11068872,127845,0,1756055270,13826.546010329992,25.85120358000131,53012.70958632 2025-08-24,17:07:52.000,236,11068834,127245,0,1756055271,13826.552746640002,25.787761409999803,53012.70958632 2025-08-24,17:07:53.000,236,11068870,127765,0,1756055272,13826.593164500002,25.794810539999162,53012.71657344 2025-08-24,17:07:54.000,236,11068808,127605,0,1756055273,13826.566219259992,25.773663150001084,53012.6676636 2025-08-24,17:07:55.000,236,11068861,128165,0,1756055274,13826.586428189992,25.752515760003007,53012.6676636 2025-08-24,17:07:56.000,236,11068853,127645,0,1756055275,13826.593164500002,25.745466630003648,53012.69561208001 2025-08-24,17:07:57.000,236,11068824,127445,0,1756055276,13826.559482949997,25.68202446000214,53012.70958632 2025-08-24,17:07:58.000,236,11068806,127605,0,1756055277,13826.599900809997,25.660877070004062,53012.68163784 2025-08-24,17:07:59.000,236,11068883,127525,0,1756055278,13826.572955570002,25.653827940004703,53012.73054768 2025-08-24,17:08:00.000,236,11068810,127565,0,1756055279,13826.505592469992,25.611533160001272,53012.7375348 2025-08-24,17:08:01.000,236,11068817,127565,0,1756055280,13826.478647229997,25.526943600001687,53012.653689360006 2025-08-24,17:08:02.000,236,11068829,127685,0,1756055281,13826.525801399992,25.484648819998256,53012.69561208001 2025-08-24,17:08:03.000,236,11068830,127765,0,1756055282,13826.539274019997,25.477599689998897,53012.68163784 2025-08-24,17:08:04.000,236,11068806,127365,0,1756055283,13826.519065089997,25.414157520004665,53012.653689360006 2025-08-24,17:08:05.000,236,11068842,127525,0,1756055284,13826.552746640002,25.336617090004438,53012.68862496 2025-08-24,17:08:06.000,236,11068817,127765,0,1756055285,13826.572955570002,25.294322310001007,53012.68163784 2025-08-24,17:08:07.000,236,11068826,127725,0,1756055286,13826.552746640002,25.25907666000421,53012.71657344 2025-08-24,17:08:08.000,236,11068817,127365,0,1756055287,13826.572955570002,25.174487100004626,53012.702599200005 2025-08-24,17:08:09.000,236,11068820,127565,0,1756055288,13826.559482949997,25.125143190001836,53012.66067648 2025-08-24,17:08:10.000,236,11068826,127325,0,1756055289,13826.532537710002,25.075799279999046,53012.632728000004 2025-08-24,17:08:11.000,236,11068789,127805,0,1756055290,13826.572955570002,25.068750149999687,53012.66067648 2025-08-24,17:08:12.000,236,11068816,127685,0,1756055291,13826.552746640002,25.05465189000097,53012.6676636 2025-08-24,17:08:13.000,236,11068879,127805,0,1756055292,13826.559482949997,25.082848409998405,53012.61176664 2025-08-24,17:08:14.000,236,11068859,127605,0,1756055293,13826.546010329992,25.04760276000161,53012.64670224001 2025-08-24,17:08:15.000,236,11068780,127685,0,1756055294,13826.566219259992,25.03350450000289,53012.61176664 2025-08-24,17:08:16.000,236,11068813,127685,0,1756055295,13826.586428189992,25.05465189000097,53012.69561208001 2025-08-24,17:08:17.000,236,11068802,127965,0,1756055296,13826.532537710002,25.05465189000097,53012.64670224001 2025-08-24,17:08:18.000,236,11068801,127845,0,1756055297,13826.478647229997,25.068750149999687,53012.64670224001 2025-08-24,17:08:19.000,236,11068829,127645,0,1756055298,13826.444965679992,25.05465189000097,53012.7375348 2025-08-24,17:08:20.000,236,11068840,127765,0,1756055299,13826.438229369996,25.082848409998405,53012.73054768 2025-08-24,17:08:21.000,236,11068811,127685,0,1756055300,13826.418020439996,25.082848409998405,53012.69561208001 2025-08-24,17:08:22.000,236,11068842,127725,0,1756055301,13826.424756749992,25.075799279999046,53012.6676636 2025-08-24,17:08:23.000,236,11068838,127365,0,1756055302,13826.391075200001,25.082848409998405,53012.67465072001 2025-08-24,17:08:24.000,236,11068870,127845,0,1756055303,13826.364129959991,25.068750149999687,53012.78644464 2025-08-24,17:08:25.000,236,11068826,127525,0,1756055304,13826.357393649996,25.075799279999046,53012.67465072001 2025-08-24,17:08:26.000,236,11068829,127485,0,1756055305,13826.370866270001,25.026455370003532,53012.71657344 2025-08-24,17:08:27.000,236,11068811,127685,0,1756055306,13826.323712099991,25.04760276000161,53012.70958632 2025-08-24,17:08:28.000,236,11068809,127845,0,1756055307,13826.283294239991,25.03350450000289,53012.702599200005 2025-08-24,17:08:29.000,236,11068771,127485,0,1756055308,13826.26308530999,24.99825884999882,53012.68163784 2025-08-24,17:08:30.000,236,11068801,127805,0,1756055309,13826.24961269,25.026455370003532,53012.72356056001 2025-08-24,17:08:31.000,236,11068896,127885,0,1756055310,13826.283294239991,25.089897539997764,53012.68163784 2025-08-24,17:08:32.000,236,11068823,127605,0,1756055311,13826.22266744999,25.061701020000328,53012.68163784 2025-08-24,17:08:33.000,236,11068855,127605,0,1756055312,13826.26308530999,25.125143190001836,53012.67465072001 2025-08-24,17:08:34.000,236,11068849,127765,0,1756055313,13826.20919483,25.111044930003118,53012.78644464 2025-08-24,17:08:35.000,236,11068765,127445,0,1756055314,13826.1889859,25.10399580000376,53012.77247040001 2025-08-24,17:08:36.000,236,11068811,127765,0,1756055315,13826.12835911,25.04760276000161,53012.751509040005 2025-08-24,17:08:37.000,236,11068839,127805,0,1756055316,13826.08120493999,25.089897539997764,53012.71657344 2025-08-24,17:08:38.000,236,11068809,127365,0,1756055317,13826.013841839995,25.153339709999273,53012.7375348 2025-08-24,17:08:39.000,236,11068809,127645,0,1756055318,13825.973423979995,25.16038883999863,53012.72356056001 2025-08-24,17:08:40.000,236,11068845,127765,0,1756055319,13825.91953349999,25.153339709999273,53012.69561208001 2025-08-24,17:08:41.000,236,11068793,127565,0,1756055320,13825.872379329994,25.202683620002063,53012.71657344 2025-08-24,17:08:42.000,236,11068854,127845,0,1756055321,13825.825225159999,25.329567959997803,53012.71657344 2025-08-24,17:08:43.000,236,11068837,127605,0,1756055322,13825.831961469994,25.336617090004438,53012.74452192001 2025-08-24,17:08:44.000,236,11068834,127405,0,1756055323,13825.771334679994,25.329567959997803,53012.7375348 2025-08-24,17:08:45.000,236,11068871,127645,0,1756055324,13825.724180509998,25.39301012999931,53012.72356056001 2025-08-24,17:08:46.000,236,11068812,127725,0,1756055325,13825.677026339989,25.46350143000018,53012.68862496 2025-08-24,17:08:47.000,236,11068824,127485,0,1756055326,13825.744389439998,25.49874708000425,53012.702599200005 2025-08-24,17:08:48.000,236,11068806,127885,0,1756055327,13825.737653129989,25.421206650004024,53012.74452192001 2025-08-24,17:08:49.000,236,11068865,127605,0,1756055328,13825.825225159999,25.421206650004024,53012.77945752 2025-08-24,17:08:50.000,236,11068792,127765,0,1756055329,13825.865643019999,25.49874708000425,53012.79343176001 2025-08-24,17:08:51.000,236,11068841,127765,0,1756055330,13825.92626981,25.44940317000146,53012.7375348 2025-08-24,17:08:52.000,236,11068823,127685,0,1756055331,13825.98016028999,25.301371440000366,53012.7375348 2025-08-24,17:08:53.000,236,11068860,127565,0,1756055332,13826.02057814999,25.26612579000357,53012.74452192001 2025-08-24,17:08:54.000,236,11068814,127445,0,1756055333,13825.95995135999,25.27317492000293,53012.765483279996 2025-08-24,17:08:55.000,236,11068835,127605,0,1756055334,13826.013841839995,25.26612579000357,53012.68862496 2025-08-24,17:08:56.000,236,11068844,127725,0,1756055335,13826.02731446,25.111044930003118,53012.74452192001 2025-08-24,17:08:57.000,236,11068790,127565,0,1756055336,13825.95995135999,25.04055363000225,53012.7375348 2025-08-24,17:08:58.000,236,11068814,127845,0,1756055337,13825.885851949999,25.061701020000328,53012.71657344 2025-08-24,17:08:59.000,236,11068811,127525,0,1756055338,13825.798279919989,25.068750149999687,53012.73054768 2025-08-24,17:09:00.000,236,11068795,127605,0,1756055339,13825.751125749994,24.955964070002665,53012.63971512 2025-08-24,17:09:01.000,236,11068821,127325,0,1756055340,13825.690498959993,24.885472770001797,53012.62574088001 2025-08-24,17:09:02.000,236,11068864,127445,0,1756055341,13825.623135859998,24.941865810003947,53012.71657344 2025-08-24,17:09:03.000,236,11068793,127485,0,1756055342,13825.528827519993,24.941865810003947,53012.73054768 2025-08-24,17:09:04.000,236,11068774,127565,0,1756055343,13825.461464419997,24.927767549997952,53012.68163784 2025-08-24,17:09:05.000,236,11068835,127565,0,1756055344,13825.407573939992,24.850227119997726,53012.60477952001 2025-08-24,17:09:06.000,236,11068841,127765,0,1756055345,13825.333474530002,24.87137451000308,53012.59080528 2025-08-24,17:09:07.000,236,11068829,127685,0,1756055346,13825.299792979997,24.843177989998367,53012.62574088001 2025-08-24,17:09:08.000,236,11068877,127685,0,1756055347,13825.313265600002,24.76563755999814,53012.62574088001 2025-08-24,17:09:09.000,236,11068866,127205,0,1756055348,13825.218957259996,24.75858842999878,53012.62574088001 2025-08-24,17:09:10.000,236,11068861,128125,0,1756055349,13825.192012020001,24.75858842999878,53012.597792399996 2025-08-24,17:09:11.000,236,11068782,127485,0,1756055350,13825.165066779991,24.751539299999422,53012.60477952001 2025-08-24,17:09:12.000,236,11068810,127445,0,1756055351,13825.218957259996,24.702195390003908,53012.61176664 2025-08-24,17:09:13.000,236,11068824,127365,0,1756055352,13825.151594160001,24.688097129997914,53012.583818160005 2025-08-24,17:09:14.000,236,11068797,127325,0,1756055353,13825.151594160001,24.702195390003908,53012.62574088001 2025-08-24,17:09:15.000,236,11068798,127485,0,1756055354,13825.158330469996,24.800883210002212,53012.59080528 2025-08-24,17:09:16.000,236,11068826,127645,0,1756055355,13825.212220950001,24.779735820004134,53012.653689360006 2025-08-24,17:09:17.000,236,11068822,127685,0,1756055356,13825.293056670002,24.75858842999878,53012.6676636 2025-08-24,17:09:18.000,236,11068880,127645,0,1756055357,13825.272847740001,24.737441040000704,53012.61176664 2025-08-24,17:09:19.000,236,11068818,127565,0,1756055358,13825.320001909997,24.744490170000063,53012.632728000004 2025-08-24,17:09:20.000,236,11068844,127685,0,1756055359,13825.299792979997,24.75858842999878,53012.67465072001 2025-08-24,17:09:21.000,236,11068833,127325,0,1756055360,13825.333474530002,24.76563755999814,53012.6676636 2025-08-24,17:09:22.000,236,11068794,127485,0,1756055361,13825.373892390002,24.75858842999878,53012.751509040005 2025-08-24,17:09:23.000,236,11068804,127805,0,1756055362,13825.380628699997,24.69514626000455,53012.62574088001 2025-08-24,17:09:24.000,236,11068834,127805,0,1756055363,13825.414310250002,24.561212790002173,53012.583818160005 2025-08-24,17:09:25.000,236,11068868,127685,0,1756055364,13825.400837629997,24.561212790002173,53012.60477952001 2025-08-24,17:09:26.000,236,11068826,127805,0,1756055365,13825.427782869992,24.533016270004737,53012.632728000004 2025-08-24,17:09:27.000,236,11068834,127685,0,1756055366,13825.407573939992,24.504819750000024,53012.63971512 2025-08-24,17:09:28.000,236,11068848,127765,0,1756055367,13825.340210839997,24.46252497000387,53012.597792399996 2025-08-24,17:09:29.000,236,11068841,127685,0,1756055368,13825.286320359992,24.441377579998516,53012.66067648 2025-08-24,17:09:30.000,236,11068842,127685,0,1756055369,13825.178539399996,24.518918009998742,53012.583818160005 2025-08-24,17:09:31.000,236,11068807,127605,0,1756055370,13825.124648919991,24.5259671399981,53012.54888256 2025-08-24,17:09:32.000,236,11068876,127685,0,1756055371,13825.084231059991,24.540065400004096,53012.62574088001 2025-08-24,17:09:33.000,236,11068816,127725,0,1756055372,13824.96297747999,24.568261920001532,53012.54189544 2025-08-24,17:09:34.000,236,11068847,127765,0,1756055373,13824.936032239995,24.603507569998328,53012.57683104001 2025-08-24,17:09:35.000,236,11068789,127645,0,1756055374,13824.82151496999,24.62465496000368,53012.57683104001 2025-08-24,17:09:36.000,236,11068801,127725,0,1756055375,13824.78109710999,24.666949739999836,53012.55586968001 2025-08-24,17:09:37.000,236,11068815,127685,0,1756055376,13824.713734009994,24.723342780001985,53012.56984392 2025-08-24,17:09:38.000,236,11068846,127685,0,1756055377,13824.72720663,24.716293650002626,53012.61176664 2025-08-24,17:09:39.000,236,11068785,127885,0,1756055378,13824.65984352999,24.709244520003267,53012.534908320005 2025-08-24,17:09:40.000,236,11068862,127685,0,1756055379,13824.632898289994,24.76563755999814,53012.57683104001 2025-08-24,17:09:41.000,236,11068844,127845,0,1756055380,13824.65984352999,24.82203060000029,53012.56984392 2025-08-24,17:09:42.000,236,11068885,127725,0,1756055381,13824.612689359994,24.836128859999008,53012.54189544 2025-08-24,17:09:43.000,236,11068858,127845,0,1756055382,13824.599216739989,24.82907972999965,53012.4929856 2025-08-24,17:09:44.000,236,11068841,127525,0,1756055383,13824.558798879989,24.86432538000372,53012.4929856 2025-08-24,17:09:45.000,236,11068852,127605,0,1756055384,13824.585744119999,24.86432538000372,53012.45106288 2025-08-24,17:09:46.000,236,11068804,127765,0,1756055385,13824.531853639994,24.836128859999008,53012.51394696 2025-08-24,17:09:47.000,236,11068855,127565,0,1756055386,13824.477963159989,24.948914940003306,53012.534908320005 2025-08-24,17:09:48.000,236,11068825,127685,0,1756055387,13824.464490539998,24.885472770001797,53012.54189544 2025-08-24,17:09:49.000,236,11068859,127325,0,1756055388,13824.504908399998,24.85727625000436,53012.583818160005 2025-08-24,17:09:50.000,236,11068849,127525,0,1756055389,13824.552062569994,24.850227119997726,53012.57683104001 2025-08-24,17:09:51.000,236,11068812,127605,0,1756055390,13824.572271499994,24.80793234000157,53012.52093408 2025-08-24,17:09:52.000,236,11068772,127485,0,1756055391,13824.599216739989,24.75858842999878,53012.52093408 2025-08-24,17:09:53.000,236,11068848,127725,0,1756055392,13824.653107219994,24.702195390003908,53012.49997272 2025-08-24,17:09:54.000,236,11068808,127525,0,1756055393,13824.72047031999,24.666949739999836,53012.534908320005 2025-08-24,17:09:55.000,236,11068834,127565,0,1756055394,13824.713734009994,24.58940930999961,53012.54888256 2025-08-24,17:09:56.000,236,11068823,127725,0,1756055395,13824.653107219994,24.518918009998742,53012.54888256 2025-08-24,17:09:57.000,236,11068841,127765,0,1756055396,13824.65984352999,24.434328449999157,53012.534908320005 2025-08-24,17:09:58.000,236,11068857,127685,0,1756055397,13824.612689359994,24.300394980004057,53012.51394696 2025-08-24,17:09:59.000,236,11068867,127805,0,1756055398,13824.518381019989,24.293345850004698,53012.54888256 2025-08-24,17:10:00.000,236,11068880,127885,0,1756055399,13824.410600059993,24.258100200000627,53012.44407576 2025-08-24,17:10:01.000,236,11068813,127605,0,1756055400,13824.323028029998,24.258100200000627,53012.485998480006 2025-08-24,17:10:02.000,236,11068851,127685,0,1756055401,13824.208510759992,24.258100200000627,53012.47901136001 2025-08-24,17:10:03.000,236,11068854,127685,0,1756055402,13824.093993490002,24.314493240002776,53012.39516592 2025-08-24,17:10:04.000,236,11068797,127605,0,1756055403,13824.006421459992,24.293345850004698,53012.40914016001 2025-08-24,17:10:05.000,236,11068853,127605,0,1756055404,13823.972739910001,24.342689760000212,53012.45106288 2025-08-24,17:10:06.000,236,11068811,127565,0,1756055405,13823.918849429996,24.37088627999765,53012.45805000001 2025-08-24,17:10:07.000,236,11068801,127565,0,1756055406,13823.87169526,24.392033670003002,53012.44407576 2025-08-24,17:10:08.000,236,11068817,127845,0,1756055407,13823.87169526,24.377935410004284,53012.38119168 2025-08-24,17:10:09.000,236,11068825,127445,0,1756055408,13823.84475001999,24.40613193000172,53012.32529472 2025-08-24,17:10:10.000,236,11068817,127685,0,1756055409,13823.858222639996,24.40613193000172,53012.33228184 2025-08-24,17:10:11.000,236,11068899,127845,0,1756055410,13823.925585739991,24.314493240002776,53012.29035912001 2025-08-24,17:10:12.000,236,11068840,127325,0,1756055411,13823.959267289996,24.24400194000191,53012.32529472 2025-08-24,17:10:13.000,236,11068838,127685,0,1756055412,13823.966003599991,24.24400194000191,53012.31132048001 2025-08-24,17:10:14.000,236,11068837,127725,0,1756055413,13823.986212529991,24.286296719998063,53012.26939776001 2025-08-24,17:10:15.000,236,11068868,127685,0,1756055414,13823.952530980001,24.23695281000255,53012.27638488 2025-08-24,17:10:16.000,236,11068820,127685,0,1756055415,13823.999685149996,24.131215860004886,53012.318307600006 2025-08-24,17:10:17.000,236,11068847,128045,0,1756055416,13823.959267289996,24.05367543000466,53012.262410639996 2025-08-24,17:10:18.000,236,11068836,127565,0,1756055417,13823.905376809991,24.103019340000174,53012.23446216 2025-08-24,17:10:19.000,236,11068888,127845,0,1756055418,13823.858222639996,24.152363250002963,53012.24144928001 2025-08-24,17:10:20.000,236,11068843,127685,0,1756055419,13823.858222639996,24.103019340000174,53012.262410639996 2025-08-24,17:10:21.000,236,11068826,127565,0,1756055420,13823.84475001999,23.99023326000315,53012.18555232 2025-08-24,17:10:22.000,236,11068778,127245,0,1756055421,13823.78412322999,23.99728239000251,53012.22048792001 2025-08-24,17:10:23.000,236,11068816,127765,0,1756055422,13823.68981489,24.00433152000187,53012.22048792001 2025-08-24,17:10:24.000,236,11068821,127765,0,1756055423,13823.64266071999,24.01138065000123,53012.22048792001 2025-08-24,17:10:25.000,236,11068784,127685,0,1756055424,13823.64939703,23.976135000004433,53012.20651368 2025-08-24,17:10:26.000,236,11068790,127645,0,1756055425,13823.60224285999,23.976135000004433,53012.13664248 2025-08-24,17:10:27.000,236,11068836,127645,0,1756055426,13823.595506549995,23.969085869997798,53012.199526560005 2025-08-24,17:10:28.000,236,11068875,127805,0,1756055427,13823.514670829994,23.976135000004433,53012.19253944001 2025-08-24,17:10:29.000,236,11068826,127565,0,1756055428,13823.54161606999,23.919741960002284,53012.19253944001 2025-08-24,17:10:30.000,236,11068812,127565,0,1756055429,13823.534879759995,23.898594570004207,53012.150616720006 2025-08-24,17:10:31.000,236,11068798,127485,0,1756055430,13823.48772559,23.884496309998212,53012.13664248 2025-08-24,17:10:32.000,236,11068842,127325,0,1756055431,13823.44057141999,23.919741960002284,53012.14362960001 2025-08-24,17:10:33.000,236,11068849,127685,0,1756055432,13823.433835109994,23.926791090001643,53012.20651368 2025-08-24,17:10:34.000,236,11068842,127685,0,1756055433,13823.393417249994,23.898594570004207,53012.17157808001 2025-08-24,17:10:35.000,236,11068812,127885,0,1756055434,13823.352999389994,23.849250660001417,53012.18555232 2025-08-24,17:10:36.000,236,11068851,127445,0,1756055435,13823.258691049989,23.877447179998853,53012.094719759996 2025-08-24,17:10:37.000,236,11068823,127845,0,1756055436,13823.231745809993,23.891545440004847,53012.11568112 2025-08-24,17:10:38.000,236,11068828,127405,0,1756055437,13823.258691049989,23.898594570004207,53012.129655360004 2025-08-24,17:10:39.000,236,11068792,127405,0,1756055438,13823.238482119988,23.898594570004207,53012.16459096 2025-08-24,17:10:40.000,236,11068835,128125,0,1756055439,13823.245218429998,23.95498760999908,53012.129655360004 2025-08-24,17:10:41.000,236,11068804,128245,0,1756055440,13823.258691049989,23.933840220001002,53012.094719759996 2025-08-24,17:10:42.000,236,11068820,128205,0,1756055441,13823.319317839989,23.8351524000027,53012.08773264 2025-08-24,17:10:43.000,236,11068831,128005,0,1756055442,13823.339526769989,23.82810327000334,53012.129655360004 2025-08-24,17:10:44.000,236,11068789,128005,0,1756055443,13823.326054149999,23.8351524000027,53012.12266824001 2025-08-24,17:10:45.000,236,11068866,127565,0,1756055444,13823.393417249994,23.799906749998627,53012.080745520005 2025-08-24,17:10:46.000,236,11068816,127965,0,1756055445,13823.366472009999,23.76466110000183,53012.04580992 2025-08-24,17:10:47.000,236,11068828,128005,0,1756055446,13823.393417249994,23.76466110000183,53012.10170688001 2025-08-24,17:10:48.000,236,11068826,128005,0,1756055447,13823.359735699989,23.792857619999268,53012.080745520005 2025-08-24,17:10:49.000,236,11068833,128405,0,1756055448,13823.346263079999,23.8351524000027,53012.14362960001 2025-08-24,17:10:50.000,236,11068800,128085,0,1756055449,13823.373208319994,23.82105414000398,53012.12266824001 2025-08-24,17:10:51.000,236,11068782,128165,0,1756055450,13823.319317839989,23.792857619999268,53012.14362960001 2025-08-24,17:10:52.000,236,11068781,128085,0,1756055451,13823.285636289998,23.849250660001417,53012.08773264 2025-08-24,17:10:53.000,236,11068825,128125,0,1756055452,13823.204800569998,23.919741960002284,53012.080745520005 2025-08-24,17:10:54.000,236,11068780,127965,0,1756055453,13823.150910089993,23.96203673999844,53012.10170688001 2025-08-24,17:10:55.000,236,11068823,127725,0,1756055454,13823.117228540003,23.926791090001643,53012.031835680005 2025-08-24,17:10:56.000,236,11068857,128125,0,1756055455,13823.043129129997,24.025478909999947,53012.08773264 2025-08-24,17:10:57.000,236,11068832,127925,0,1756055456,13822.982502339997,24.046626299998024,53012.080745520005 2025-08-24,17:10:58.000,236,11068830,128165,0,1756055457,13822.888193999992,24.05367543000466,53012.05279704001 2025-08-24,17:10:59.000,236,11068784,128165,0,1756055458,13822.874721380002,24.01138065000123,53012.05978416 2025-08-24,17:11:00.000,236,11068865,128165,0,1756055459,13822.706313629991,24.59645843999897,53012.22048792001 2025-08-24,17:11:01.000,236,11068786,128205,0,1756055460,13822.645686839991,24.666949739999836,53012.24144928001 2025-08-24,17:11:02.000,236,11068792,128285,0,1756055461,13822.60526897999,24.673998869999195,53012.367217440005 2025-08-24,17:11:03.000,236,11068818,128005,0,1756055462,13822.780413039996,24.032528039999306,53012.05279704001 2025-08-24,17:11:04.000,236,11068790,128085,0,1756055463,13822.773676730001,24.025478909999947,53012.031835680005 2025-08-24,17:11:05.000,236,11068884,127845,0,1756055464,13822.787149349992,24.01138065000123,53012.00388720001 2025-08-24,17:11:06.000,236,11068814,127965,0,1756055465,13822.820830899997,24.018429780000588,53012.031835680005 2025-08-24,17:11:07.000,236,11068851,128085,0,1756055466,13822.861248759997,23.976135000004433,53011.97593872001 2025-08-24,17:11:08.000,236,11068854,128445,0,1756055467,13822.894930310002,24.00433152000187,53011.97593872001 2025-08-24,17:11:09.000,236,11068805,127925,0,1756055468,13822.969029719992,23.933840220001002,53011.94100312 2025-08-24,17:11:10.000,236,11068859,128245,0,1756055469,13823.002711269997,23.870398049999494,53011.9689516 2025-08-24,17:11:11.000,236,11068799,128005,0,1756055470,13823.043129129997,23.82105414000398,53012.01786144 2025-08-24,17:11:12.000,236,11068786,128085,0,1756055471,13823.056601750002,23.81400501000462,53012.01786144 2025-08-24,17:11:13.000,236,11068868,127445,0,1756055472,13823.022920199997,23.849250660001417,53012.00388720001 2025-08-24,17:11:14.000,236,11068853,128165,0,1756055473,13823.043129129997,23.799906749998627,53011.982925840006 2025-08-24,17:11:15.000,236,11068878,127885,0,1756055474,13823.029656509992,23.806955879997986,53011.913054640005 2025-08-24,17:11:16.000,236,11068818,128005,0,1756055475,13823.016183890002,23.81400501000462,53012.00388720001 2025-08-24,17:11:17.000,236,11068806,128045,0,1756055476,13823.049865439993,23.799906749998627,53011.94100312 2025-08-24,17:11:18.000,236,11068847,128165,0,1756055477,13823.090283299993,23.849250660001417,53011.97593872001 2025-08-24,17:11:19.000,236,11068807,128165,0,1756055478,13823.063338059997,23.891545440004847,53011.9689516 2025-08-24,17:11:20.000,236,11068770,128365,0,1756055479,13823.083546989998,23.926791090001643,53011.94100312 2025-08-24,17:11:21.000,236,11068809,128045,0,1756055480,13823.076810680002,23.926791090001643,53011.927028879996 2025-08-24,17:11:22.000,236,11068820,128245,0,1756055481,13823.097019610002,23.99023326000315,53012.031835680005 2025-08-24,17:11:23.000,236,11068830,128245,0,1756055482,13823.022920199997,24.110068469999533,53012.01786144 2025-08-24,17:11:24.000,236,11068844,127965,0,1756055483,13823.070074369993,24.18760889999976,53012.108694 2025-08-24,17:11:25.000,236,11068810,127645,0,1756055484,13823.090283299993,24.159412380002323,53012.05279704001 2025-08-24,17:11:26.000,236,11068815,128125,0,1756055485,13823.049865439993,24.110068469999533,53012.02484856001 2025-08-24,17:11:27.000,236,11068798,128325,0,1756055486,13822.989238649992,24.159412380002323,53011.9689516 2025-08-24,17:11:28.000,236,11068787,127965,0,1756055487,13823.016183890002,24.159412380002323,53011.982925840006 2025-08-24,17:11:29.000,236,11068819,128325,0,1756055488,13822.995974960002,24.17351064000104,53012.05279704001 2025-08-24,17:11:30.000,236,11068783,128165,0,1756055489,13822.948820789992,24.1805597700004,53012.05279704001 2025-08-24,17:11:31.000,236,11068794,128405,0,1756055490,13822.928611859992,24.18760889999976,53012.031835680005 2025-08-24,17:11:32.000,236,11068764,128125,0,1756055491,13822.908402929992,24.159412380002323,53011.97593872001 2025-08-24,17:11:33.000,236,11068791,128005,0,1756055492,13822.861248759997,24.12416672999825,53011.94100312 2025-08-24,17:11:34.000,236,11068839,128005,0,1756055493,13822.800621969996,24.12416672999825,53011.961964480004 2025-08-24,17:11:35.000,236,11068797,127645,0,1756055494,13822.753467800001,24.21580542000447,53011.94100312 2025-08-24,17:11:36.000,236,11068858,128165,0,1756055495,13822.726522559991,24.17351064000104,53011.97593872001 2025-08-24,17:11:37.000,236,11068842,127885,0,1756055496,13822.699577319996,24.22990368000319,53011.95497736001 2025-08-24,17:11:38.000,236,11068805,127845,0,1756055497,13822.679368389996,24.110068469999533,53011.93401600001 2025-08-24,17:11:39.000,236,11068785,128085,0,1756055498,13822.60526897999,24.152363250002963,53011.94799024 2025-08-24,17:11:40.000,236,11068821,128045,0,1756055499,13822.60526897999,24.159412380002323,53011.89209328 2025-08-24,17:11:41.000,236,11068831,128005,0,1756055500,13822.60526897999,24.05367543000466,53011.89209328 2025-08-24,17:11:42.000,236,11068838,127925,0,1756055501,13822.56485111999,24.06072456000402,53011.8292092 2025-08-24,17:11:43.000,236,11068829,128325,0,1756055502,13822.5513785,24.074822820002737,53011.84318344 2025-08-24,17:11:44.000,236,11068756,127965,0,1756055503,13822.60526897999,24.05367543000466,53011.80126072 2025-08-24,17:11:45.000,236,11068765,128085,0,1756055504,13822.645686839991,23.99728239000251,53011.8292092 2025-08-24,17:11:46.000,236,11068806,127965,0,1756055505,13822.659159459996,23.983184130003792,53011.745363760005 2025-08-24,17:11:47.000,236,11068811,127645,0,1756055506,13822.63221422,23.976135000004433,53011.8292092 2025-08-24,17:11:48.000,236,11068835,128285,0,1756055507,13822.638950529996,23.99728239000251,53011.84318344 2025-08-24,17:11:49.000,236,11068793,128125,0,1756055508,13822.638950529996,23.94088935000036,53011.794273600004 2025-08-24,17:11:50.000,236,11068779,128085,0,1756055509,13822.618741599996,23.884496309998212,53011.80126072 2025-08-24,17:11:51.000,236,11068783,128285,0,1756055510,13822.59179636,23.919741960002284,53011.78029936 2025-08-24,17:11:52.000,236,11068822,128085,0,1756055511,13822.5513785,23.976135000004433,53011.80126072 2025-08-24,17:11:53.000,236,11068780,128165,0,1756055512,13822.558114809995,23.99023326000315,53011.745363760005 2025-08-24,17:11:54.000,236,11068826,128205,0,1756055513,13822.52443325999,23.898594570004207,53011.76632512001 2025-08-24,17:11:55.000,236,11068817,127645,0,1756055514,13822.477279089995,23.96203673999844,53011.66850544001 2025-08-24,17:11:56.000,236,11068830,128165,0,1756055515,13822.436861229995,23.99023326000315,53011.68247968 2025-08-24,17:11:57.000,236,11068823,128485,0,1756055516,13822.43012492,24.05367543000466,53011.696453920005 2025-08-24,17:11:58.000,236,11068812,128165,0,1756055517,13822.396443369995,24.117117599998892,53011.696453920005 2025-08-24,17:11:59.000,236,11068809,128125,0,1756055518,13822.436861229995,24.138264990004245,53011.68247968 2025-08-24,17:12:00.000,236,11068777,127805,0,1756055519,13822.356025509995,24.159412380002323,53011.7244024 2025-08-24,17:12:01.000,236,11068785,128165,0,1756055520,13822.40991599,24.22990368000319,53011.67549256 2025-08-24,17:12:02.000,236,11068802,128085,0,1756055521,13822.32908027,24.24400194000191,53011.71741528001 2025-08-24,17:12:03.000,236,11068800,128165,0,1756055522,13822.3492892,24.300394980004057,53011.66151832 2025-08-24,17:12:04.000,236,11068787,128165,0,1756055523,13822.275189789994,24.335640630000853,53011.66151832 2025-08-24,17:12:05.000,236,11068780,128045,0,1756055524,13822.30887134,24.392033670003002,53011.59164712001 2025-08-24,17:12:06.000,236,11068798,128245,0,1756055525,13822.24150823999,24.42023019000044,53011.63356984 2025-08-24,17:12:07.000,236,11068808,128205,0,1756055526,13822.214562999994,24.483672360001947,53011.67549256 2025-08-24,17:12:08.000,236,11068795,128045,0,1756055527,13822.174145139994,24.533016270004737,53011.66151832 2025-08-24,17:12:09.000,236,11068749,127805,0,1756055528,13822.174145139994,24.518918009998742,53011.67549256 2025-08-24,17:12:10.000,236,11068815,128165,0,1756055529,13822.120254659989,24.58236018000025,53011.61959560001 2025-08-24,17:12:11.000,236,11068777,128005,0,1756055530,13822.052891559993,24.568261920001532,53011.6545312 2025-08-24,17:12:12.000,236,11068757,128165,0,1756055531,13822.005737389998,24.561212790002173,53011.68946680001 2025-08-24,17:12:13.000,236,11068736,128125,0,1756055532,13821.904692739998,24.617605830004322,53011.64055696001 2025-08-24,17:12:14.000,236,11068805,127565,0,1756055533,13821.871011189993,24.568261920001532,53011.61959560001 2025-08-24,17:12:15.000,236,11068854,127845,0,1756055534,13821.689130819992,24.99825884999882,53011.77331224 2025-08-24,17:12:16.000,236,11068826,128165,0,1756055535,13821.709339749992,24.62465496000368,53011.59164712001 2025-08-24,17:12:17.000,236,11068814,128005,0,1756055536,13821.675658200002,24.554163660002814,53011.55671152 2025-08-24,17:12:18.000,236,11068777,128005,0,1756055537,13821.574613550001,24.561212790002173,53011.528763040005 2025-08-24,17:12:19.000,236,11068755,128245,0,1756055538,13821.49377783,24.540065400004096,53011.50780168 2025-08-24,17:12:20.000,236,11068818,128445,0,1756055539,13821.439887349996,24.533016270004737,53011.50780168 2025-08-24,17:12:21.000,236,11068776,128165,0,1756055540,13821.43315104,24.533016270004737,53011.528763040005 2025-08-24,17:12:22.000,236,11068782,127725,0,1756055541,13821.37252425,24.497770620000665,53011.50780168 2025-08-24,17:12:23.000,236,11068827,128205,0,1756055542,13821.32537007999,24.483672360001947,53011.45190472001 2025-08-24,17:12:24.000,236,11068759,128125,0,1756055543,13821.37252425,24.42023019000044,53011.46587896 2025-08-24,17:12:25.000,236,11068795,128125,0,1756055544,13821.30516114999,24.37088627999765,53011.409982000005 2025-08-24,17:12:26.000,236,11068769,127845,0,1756055545,13821.37252425,24.328591500001494,53011.458891840004 2025-08-24,17:12:27.000,236,11068809,128165,0,1756055546,13821.34557900999,24.335640630000853,53011.45190472001 2025-08-24,17:12:28.000,236,11068783,127885,0,1756055547,13821.439887349996,24.279247589998704,53011.4449176 2025-08-24,17:12:29.000,236,11068749,128165,0,1756055548,13821.419678419996,24.18760889999976,53011.46587896 2025-08-24,17:12:30.000,236,11068778,128005,0,1756055549,13821.41294211,24.131215860004886,53011.43793048 2025-08-24,17:12:31.000,236,11068810,128165,0,1756055550,13821.40620579999,24.088921080001455,53011.39600776 2025-08-24,17:12:32.000,236,11068805,128285,0,1756055551,13821.37252425,23.976135000004433,53011.40299488001 2025-08-24,17:12:33.000,236,11068794,128125,0,1756055552,13821.338842699995,23.912692830002925,53011.43094336001 2025-08-24,17:12:34.000,236,11068795,128125,0,1756055553,13821.30516114999,23.884496309998212,53011.36805928 2025-08-24,17:12:35.000,236,11068759,127965,0,1756055554,13821.278215909995,23.806955879997986,53011.33312368001 2025-08-24,17:12:36.000,236,11068781,128085,0,1756055555,13821.22432542999,23.72941544999776,53011.33312368001 2025-08-24,17:12:37.000,236,11068791,127965,0,1756055556,13821.217589119995,23.72941544999776,53011.30517520001 2025-08-24,17:12:38.000,236,11068757,128005,0,1756055557,13821.17043495,23.7223663199984,53011.31914944 2025-08-24,17:12:39.000,236,11068775,128045,0,1756055558,13821.14348970999,23.7223663199984,53011.3401108 2025-08-24,17:12:40.000,236,11068762,127685,0,1756055559,13821.116544469995,23.665973280003527,53011.32613656 2025-08-24,17:12:41.000,236,11068814,128005,0,1756055560,13821.13001709,23.59548198000266,53011.312162320006 2025-08-24,17:12:42.000,236,11068818,127965,0,1756055561,13821.04244505999,23.637776759998815,53011.29818808 2025-08-24,17:12:43.000,236,11068813,128245,0,1756055562,13821.06265398999,23.58138372000394,53011.291200960004 2025-08-24,17:12:44.000,236,11068740,128165,0,1756055563,13821.028972439999,23.665973280003527,53011.34709792 2025-08-24,17:12:45.000,236,11068792,127965,0,1756055564,13820.98181826999,23.637776759998815,53011.32613656 2025-08-24,17:12:46.000,236,11068827,128165,0,1756055565,13820.948136719999,23.616629370000737,53011.30517520001 2025-08-24,17:12:47.000,236,11068766,128125,0,1756055566,13820.894246239994,23.673022410002886,53011.30517520001 2025-08-24,17:12:48.000,236,11068755,128005,0,1756055567,13820.941400409989,23.644825889998174,53011.28421384001 2025-08-24,17:12:49.000,236,11068814,127965,0,1756055568,13820.719102179988,24.17351064000104,53011.43094336001 2025-08-24,17:12:50.000,236,11068811,128325,0,1756055569,13820.786465279998,23.78580848999991,53011.20735552 2025-08-24,17:12:51.000,236,11068756,128085,0,1756055570,13820.820146829989,23.77171023000119,53011.21434264001 2025-08-24,17:12:52.000,236,11068846,128245,0,1756055571,13820.847092069998,23.757611970002472,53011.15844568 2025-08-24,17:12:53.000,236,11068734,128045,0,1756055572,13820.820146829989,23.77171023000119,53011.1304972 2025-08-24,17:12:54.000,236,11068775,128125,0,1756055573,13820.860564689989,23.856299790000776,53011.15145856 2025-08-24,17:12:55.000,236,11068792,127965,0,1756055574,13820.968345649999,23.8351524000027,53011.16543280001 2025-08-24,17:12:56.000,236,11068806,128005,0,1756055575,13821.035708749994,23.76466110000183,53011.10953584 2025-08-24,17:12:57.000,236,11068814,128005,0,1756055576,13821.035708749994,23.799906749998627,53011.11652296001 2025-08-24,17:12:58.000,236,11068744,128165,0,1756055577,13821.076126609994,23.799906749998627,53011.15844568 2025-08-24,17:12:59.000,236,11068794,128045,0,1756055578,13821.12328077999,23.792857619999268,53011.16543280001 2025-08-24,17:13:00.000,236,11068729,127965,0,1756055579,13821.16369863999,23.71531718999904,53011.15145856 2025-08-24,17:13:01.000,236,11068796,128085,0,1756055580,13821.136753399995,23.757611970002472,53011.17940704 2025-08-24,17:13:02.000,236,11068813,128085,0,1756055581,13821.10980816,23.78580848999991,53011.15145856 2025-08-24,17:13:03.000,236,11068822,128005,0,1756055582,13821.13001709,23.792857619999268,53011.17940704 2025-08-24,17:13:04.000,236,11068786,128205,0,1756055583,13821.10307184999,23.81400501000462,53011.15844568 2025-08-24,17:13:05.000,236,11068821,128485,0,1756055584,13821.13001709,23.76466110000183,53011.1304972 2025-08-24,17:13:06.000,236,11068797,128125,0,1756055585,13821.14348970999,23.799906749998627,53011.2003684 2025-08-24,17:13:07.000,236,11068803,128085,0,1756055586,13821.12328077999,23.806955879997986,53011.17940704 2025-08-24,17:13:08.000,236,11068850,128245,0,1756055587,13821.17043495,23.792857619999268,53011.193381280005 2025-08-24,17:13:09.000,236,11068783,127965,0,1756055588,13821.17043495,23.799906749998627,53011.2003684 2025-08-24,17:13:10.000,236,11068793,128045,0,1756055589,13821.258006979995,23.77875936000055,53011.193381280005 2025-08-24,17:13:11.000,236,11068742,127885,0,1756055590,13821.258006979995,23.757611970002472,53011.22132976 2025-08-24,17:13:12.000,236,11068834,128005,0,1756055591,13821.31189746,23.757611970002472,53011.2702396 2025-08-24,17:13:13.000,236,11068809,128165,0,1756055592,13821.359051629996,23.77875936000055,53011.22132976 2025-08-24,17:13:14.000,236,11068784,128005,0,1756055593,13821.45335997,23.77171023000119,53011.242291120005 2025-08-24,17:13:15.000,236,11068825,128085,0,1756055594,13821.38599686999,23.750562840003113,53011.24927824 2025-08-24,17:13:16.000,236,11068809,128245,0,1756055595,13821.40620579999,23.77875936000055,53011.21434264001 2025-08-24,17:13:17.000,236,11068816,128125,0,1756055596,13821.37252425,23.863348920000135,53011.24927824 2025-08-24,17:13:18.000,236,11068795,127925,0,1756055597,13821.43315104,23.870398049999494,53011.27722672 2025-08-24,17:13:19.000,236,11068742,127845,0,1756055598,13821.446623659991,23.863348920000135,53011.27722672 2025-08-24,17:13:20.000,236,11068823,127925,0,1756055599,13821.41294211,23.842201530002058,53011.25626536001 2025-08-24,17:13:21.000,236,11068778,128445,0,1756055600,13821.39273318,23.976135000004433,53011.24927824 2025-08-24,17:13:22.000,236,11068795,127965,0,1756055601,13821.41294211,24.018429780000588,53011.31914944 2025-08-24,17:13:23.000,236,11068788,128165,0,1756055602,13821.439887349996,24.01138065000123,53011.30517520001 2025-08-24,17:13:24.000,236,11068761,127965,0,1756055603,13821.426414729991,24.039577169998665,53011.32613656 2025-08-24,17:13:25.000,236,11068767,128205,0,1756055604,13821.399469489996,24.1805597700004,53011.32613656 2025-08-24,17:13:26.000,236,11068830,128245,0,1756055605,13821.4735689,24.22285455000383,53011.35408504001 2025-08-24,17:13:27.000,236,11068764,127805,0,1756055606,13821.487041519991,24.286296719998063,53011.38902064 2025-08-24,17:13:28.000,236,11068785,128205,0,1756055607,13821.487041519991,24.342689760000212,53011.43094336001 2025-08-24,17:13:29.000,236,11068791,128085,0,1756055608,13821.520723069996,24.384984540003643,53011.42395624001 2025-08-24,17:13:30.000,236,11068820,128165,0,1756055609,13821.588086169992,24.39908280000236,53011.43094336001 2025-08-24,17:13:31.000,236,11068844,128365,0,1756055610,13821.621767719997,24.490721490001306,53011.40299488001 2025-08-24,17:13:32.000,236,11068779,127525,0,1756055611,13821.682394509997,24.554163660002814,53011.40299488001 2025-08-24,17:13:33.000,236,11068799,128365,0,1756055612,13821.662185579997,24.63170409000304,53011.3750464 2025-08-24,17:13:34.000,236,11068804,127845,0,1756055613,13821.729548679992,24.62465496000368,53011.35408504001 2025-08-24,17:13:35.000,236,11068792,128645,0,1756055614,13821.722812369997,24.673998869999195,53011.3750464 2025-08-24,17:13:36.000,236,11068794,128165,0,1756055615,13821.769966539992,24.75858842999878,53011.43094336001 2025-08-24,17:13:37.000,236,11068824,127725,0,1756055616,13821.796911780002,24.779735820004134,53011.48684032 2025-08-24,17:13:38.000,236,11068797,127685,0,1756055617,13821.743021299997,24.82907972999965,53011.50780168 2025-08-24,17:13:39.000,236,11068788,128205,0,1756055618,13821.749757609992,24.82203060000029,53011.52177592001 2025-08-24,17:13:40.000,236,11068808,127845,0,1756055619,13821.736284990002,24.86432538000372,53011.479853200006 2025-08-24,17:13:41.000,236,11068810,127845,0,1756055620,13821.783439159997,24.86432538000372,53011.528763040005 2025-08-24,17:13:42.000,236,11068809,127525,0,1756055621,13821.769966539992,24.885472770001797,53011.528763040005 2025-08-24,17:13:43.000,236,11068770,127845,0,1756055622,13821.769966539992,24.927767549997952,53011.59863424001 2025-08-24,17:13:44.000,236,11068775,128205,0,1756055623,13821.756493920002,24.970062330001383,53011.58466 2025-08-24,17:13:45.000,236,11068760,127885,0,1756055624,13821.810384399992,25.00530797999818,53011.56369864 2025-08-24,17:13:46.000,236,11068785,127485,0,1756055625,13821.783439159997,24.970062330001383,53011.61260848 2025-08-24,17:13:47.000,236,11068756,127725,0,1756055626,13821.817120710002,24.948914940003306,53011.63356984 2025-08-24,17:13:48.000,236,11068792,127565,0,1756055627,13821.830593329993,24.963013200002024,53011.60562136 2025-08-24,17:13:49.000,236,11068789,127565,0,1756055628,13821.844065949997,24.970062330001383,53011.58466 2025-08-24,17:13:50.000,236,11068798,127445,0,1756055629,13821.844065949997,24.927767549997952,53011.577672880005 2025-08-24,17:13:51.000,236,11068821,127365,0,1756055630,13821.904692739998,24.934816680004587,53011.59164712001 2025-08-24,17:13:52.000,236,11068839,127525,0,1756055631,13821.897956430003,24.885472770001797,53011.60562136 2025-08-24,17:13:53.000,236,11068769,127325,0,1756055632,13821.945110599998,24.843177989998367,53011.59863424001 2025-08-24,17:13:54.000,236,11068774,127845,0,1756055633,13821.864274879998,24.899571030000516,53011.61959560001 2025-08-24,17:13:55.000,236,11068847,127845,0,1756055634,13821.857538570002,24.836128859999008,53011.59863424001 2025-08-24,17:13:56.000,236,11068815,127285,0,1756055635,13821.850802259993,24.836128859999008,53011.60562136 2025-08-24,17:13:57.000,236,11068830,127605,0,1756055636,13821.823857019997,24.82203060000029,53011.55671152 2025-08-24,17:13:58.000,236,11068772,127725,0,1756055637,13821.837329640002,24.81498147000093,53011.53575016 2025-08-24,17:13:59.000,236,11068810,127525,0,1756055638,13821.803648089997,24.723342780001985,53011.577672880005 2025-08-24,17:14:00.000,236,11068803,127565,0,1756055639,13821.776702850002,24.702195390003908,53011.50780168 2025-08-24,17:14:01.000,236,11068752,127245,0,1756055640,13821.695867130002,24.76563755999814,53011.50081456001 2025-08-24,17:14:02.000,236,11068775,127845,0,1756055641,13821.695867130002,24.737441040000704,53011.479853200006 2025-08-24,17:14:03.000,236,11068807,127445,0,1756055642,13821.641976649997,24.702195390003908,53011.50780168 2025-08-24,17:14:04.000,236,11068715,127485,0,1756055643,13821.675658200002,24.652851480001118,53011.43094336001 2025-08-24,17:14:05.000,236,11068780,128325,0,1756055644,13821.662185579997,24.62465496000368,53011.458891840004 2025-08-24,17:14:06.000,236,11068734,127605,0,1756055645,13821.628504029992,24.57531105000089,53011.409982000005 2025-08-24,17:14:07.000,236,11068728,127485,0,1756055646,13821.588086169992,24.497770620000665,53011.4449176 2025-08-24,17:14:08.000,236,11068827,127605,0,1756055647,13821.554404620001,24.42023019000044,53011.43793048 2025-08-24,17:14:09.000,236,11068728,127765,0,1756055648,13821.507250449991,24.377935410004284,53011.361072160005 2025-08-24,17:14:10.000,236,11068792,127605,0,1756055649,13821.480305209996,24.286296719998063,53011.34709792 2025-08-24,17:14:11.000,236,11068780,127845,0,1756055650,13821.439887349996,24.251051070001267,53011.3750464 2025-08-24,17:14:12.000,236,11068775,127685,0,1756055651,13821.36578793999,24.208756289997837,53011.361072160005 2025-08-24,17:14:13.000,236,11068838,127645,0,1756055652,13821.399469489996,24.131215860004886,53011.3750464 2025-08-24,17:14:14.000,236,11068797,127565,0,1756055653,13821.31189746,24.103019340000174,53011.29818808 2025-08-24,17:14:15.000,236,11068805,128165,0,1756055654,13821.30516114999,24.110068469999533,53011.28421384001 2025-08-24,17:14:16.000,236,11068810,127605,0,1756055655,13821.28495221999,24.088921080001455,53011.31914944 2025-08-24,17:14:17.000,236,11068792,128085,0,1756055656,13821.298424839995,24.110068469999533,53011.291200960004 2025-08-24,17:14:18.000,236,11068834,127605,0,1756055657,13821.298424839995,24.039577169998665,53011.242291120005 2025-08-24,17:14:19.000,236,11068782,127485,0,1756055658,13821.24453435999,23.976135000004433,53011.28421384001 2025-08-24,17:14:20.000,236,11068756,127725,0,1756055659,13821.197380189995,24.025478909999947,53011.22831688 2025-08-24,17:14:21.000,236,11068742,127725,0,1756055660,13821.20411649999,24.039577169998665,53011.1304972 2025-08-24,17:14:22.000,236,11068827,127845,0,1756055661,13821.217589119995,23.976135000004433,53011.18639416001 2025-08-24,17:14:23.000,236,11068772,127445,0,1756055662,13821.177171259995,23.976135000004433,53011.18639416001 2025-08-24,17:14:24.000,236,11068762,127525,0,1756055663,13821.08286291999,24.00433152000187,53011.15844568 2025-08-24,17:14:25.000,236,11068823,128045,0,1756055664,13821.0693903,24.018429780000588,53011.144471440006 2025-08-24,17:14:26.000,236,11068810,127525,0,1756055665,13821.06265398999,23.976135000004433,53011.20735552 2025-08-24,17:14:27.000,236,11068757,127405,0,1756055666,13821.00202719999,23.919741960002284,53011.17241992 2025-08-24,17:14:28.000,236,11068777,127325,0,1756055667,13820.988554579999,23.969085869997798,53011.17241992 2025-08-24,17:14:29.000,236,11068765,127325,0,1756055668,13820.975081959994,24.032528039999306,53011.123510080004 2025-08-24,17:14:30.000,236,11068845,127885,0,1756055669,13821.028972439999,23.96203673999844,53011.144471440006 2025-08-24,17:14:31.000,236,11068812,127765,0,1756055670,13821.015499819994,23.870398049999494,53011.144471440006 2025-08-24,17:14:32.000,236,11068834,127525,0,1756055671,13820.914455169994,23.912692830002925,53011.13748432001 2025-08-24,17:14:33.000,236,11068784,127565,0,1756055672,13820.934664099994,23.99023326000315,53011.10953584 2025-08-24,17:14:34.000,236,11068789,127445,0,1756055673,13821.02223612999,23.94793847999972,53011.123510080004 2025-08-24,17:14:35.000,236,11068787,127565,0,1756055674,13820.988554579999,23.870398049999494,53011.08158736 2025-08-24,17:14:36.000,236,11068788,127685,0,1756055675,13821.008763509999,23.912692830002925,53011.15145856 2025-08-24,17:14:37.000,236,11068811,127765,0,1756055676,13820.98181826999,23.933840220001002,53011.074600240005 2025-08-24,17:14:38.000,236,11068854,127725,0,1756055677,13821.00202719999,23.96203673999844,53011.10953584 2025-08-24,17:14:39.000,236,11068770,127445,0,1756055678,13820.954873029994,23.919741960002284,53011.06761312001 2025-08-24,17:14:40.000,236,11068787,127685,0,1756055679,13820.975081959994,23.94088935000036,53011.13748432001 2025-08-24,17:14:41.000,236,11068777,127565,0,1756055680,13820.941400409989,23.891545440004847,53011.123510080004 2025-08-24,17:14:42.000,236,11068777,127565,0,1756055681,13820.894246239994,23.891545440004847,53011.1304972 2025-08-24,17:14:43.000,236,11068798,127645,0,1756055682,13820.820146829989,23.870398049999494,53011.1304972 2025-08-24,17:14:44.000,236,11068808,127605,0,1756055683,13820.732574799993,23.933840220001002,53011.10254872 2025-08-24,17:14:45.000,236,11068806,128325,0,1756055684,13820.725838489998,23.912692830002925,53011.10953584 2025-08-24,17:14:46.000,236,11068802,127685,0,1756055685,13820.752783729993,23.891545440004847,53011.09556160001 2025-08-24,17:14:47.000,236,11068861,127805,0,1756055686,13820.678684320003,23.806955879997986,53011.05363888 2025-08-24,17:14:48.000,236,11068852,127405,0,1756055687,13820.651739079993,23.82810327000334,53011.08857448001 2025-08-24,17:14:49.000,236,11068777,127765,0,1756055688,13820.584375979997,23.82810327000334,53011.05363888 2025-08-24,17:14:50.000,236,11068782,127645,0,1756055689,13820.577639670002,23.81400501000462,53011.10254872 2025-08-24,17:14:51.000,236,11068790,127685,0,1756055690,13820.584375979997,23.77171023000119,53011.04665176001 2025-08-24,17:14:52.000,236,11068745,127725,0,1756055691,13820.591112289992,23.736464580004395,53011.060626 2025-08-24,17:14:53.000,236,11068837,127525,0,1756055692,13820.543958119997,23.799906749998627,53011.05363888 2025-08-24,17:14:54.000,236,11068823,127605,0,1756055693,13820.503540259997,23.849250660001417,53010.99774192001 2025-08-24,17:14:55.000,236,11068877,127685,0,1756055694,13820.510276569992,23.863348920000135,53010.96280632 2025-08-24,17:14:56.000,236,11068803,127725,0,1756055695,13820.584375979997,23.792857619999268,53011.01870328001 2025-08-24,17:14:57.000,236,11068814,127765,0,1756055696,13820.577639670002,23.680071540002245,53010.96280632 2025-08-24,17:14:58.000,236,11068822,127645,0,1756055697,13820.530485499992,23.757611970002472,53010.96979344001 2025-08-24,17:14:59.000,236,11068734,127845,0,1756055698,13820.523749189997,23.849250660001417,53010.94883208001 2025-08-24,17:15:00.000,236,11068840,127405,0,1756055699,13820.530485499992,23.77171023000119,53010.955819200004 2025-08-24,17:15:01.000,236,11068781,127565,0,1756055700,13820.510276569992,23.694169800000964,53010.885948 2025-08-24,17:15:02.000,236,11068873,127605,0,1756055701,13820.557430740002,23.708268059999682,53010.955819200004 2025-08-24,17:15:03.000,236,11068766,127605,0,1756055702,13820.543958119997,23.7223663199984,53010.92787072001 2025-08-24,17:15:04.000,236,11068751,127685,0,1756055703,13820.570903359992,23.687120670001605,53010.906909360005 2025-08-24,17:15:05.000,236,11068779,127725,0,1756055704,13820.564167049997,23.701218930000323,53010.85101240001 2025-08-24,17:15:06.000,236,11068837,127525,0,1756055705,13820.604584909997,23.72941544999776,53010.89992224001 2025-08-24,17:15:07.000,236,11068746,127525,0,1756055706,13820.638266460002,23.701218930000323,53010.89992224001 2025-08-24,17:15:08.000,236,11068820,127445,0,1756055707,13820.678684320003,23.623678500000096,53010.93485784 2025-08-24,17:15:09.000,236,11068748,127685,0,1756055708,13820.678684320003,23.644825889998174,53010.91389648 2025-08-24,17:15:10.000,236,11068825,127645,0,1756055709,13820.671948009993,23.65187502000481,53010.94883208001 2025-08-24,17:15:11.000,236,11068751,127725,0,1756055710,13820.725838489998,23.54613806999987,53010.976780560006 2025-08-24,17:15:12.000,236,11068772,127845,0,1756055711,13820.732574799993,23.468597639999643,53010.99774192001 2025-08-24,17:15:13.000,236,11068771,127685,0,1756055712,13820.772992659993,23.475646769999003,53010.9907548 2025-08-24,17:15:14.000,236,11068810,127605,0,1756055713,13820.766256349998,23.48269589999836,53010.98376768 2025-08-24,17:15:15.000,236,11068808,127525,0,1756055714,13820.840355759989,23.391057209999417,53010.94184496 2025-08-24,17:15:16.000,236,11068822,127485,0,1756055715,13820.847092069998,23.334664170004544,53010.94883208001 2025-08-24,17:15:17.000,236,11068818,128005,0,1756055716,13820.874037309994,23.278271130002395,53010.9907548 2025-08-24,17:15:18.000,236,11068781,128165,0,1756055717,13820.894246239994,23.30646764999983,53010.976780560006 2025-08-24,17:15:19.000,236,11068797,127645,0,1756055718,13820.948136719999,23.228927219999605,53011.01171616 2025-08-24,17:15:20.000,236,11068808,127725,0,1756055719,13821.00202719999,23.165485049998097,53011.060626 2025-08-24,17:15:21.000,236,11068766,127605,0,1756055720,13821.02223612999,23.13728853000066,53011.01870328001 2025-08-24,17:15:22.000,236,11068845,127525,0,1756055721,13821.076126609994,23.102042880003864,53011.06761312001 2025-08-24,17:15:23.000,236,11068823,127645,0,1756055722,13821.12328077999,23.066797229999793,53011.05363888 2025-08-24,17:15:24.000,236,11068815,127525,0,1756055723,13821.10980816,23.052698970001074,53011.03267752 2025-08-24,17:15:25.000,236,11068734,127765,0,1756055724,13821.136753399995,23.01745332000428,53011.00472904 2025-08-24,17:15:26.000,236,11068839,127525,0,1756055725,13821.177171259995,22.982207670000207,53011.01171616 2025-08-24,17:15:27.000,236,11068810,127725,0,1756055726,13821.197380189995,22.925814629998058,53011.01171616 2025-08-24,17:15:28.000,236,11068792,127245,0,1756055727,13821.197380189995,22.9187654999987,53011.01870328001 2025-08-24,17:15:29.000,236,11068834,127565,0,1756055728,13821.25127067,22.883519850001903,53011.03267752 2025-08-24,17:15:30.000,236,11068788,127565,0,1756055729,13821.25127067,22.883519850001903,53011.025690400005 2025-08-24,17:15:31.000,236,11068770,127485,0,1756055730,13821.338842699995,22.876470720002544,53010.976780560006 2025-08-24,17:15:32.000,236,11068795,127245,0,1756055731,13821.37252425,22.883519850001903,53010.99774192001 2025-08-24,17:15:33.000,236,11068787,127485,0,1756055732,13821.36578793999,22.925814629998058,53010.976780560006 2025-08-24,17:15:34.000,236,11068857,127605,0,1756055733,13821.338842699995,22.876470720002544,53010.99774192001 2025-08-24,17:15:35.000,236,11068819,127685,0,1756055734,13821.34557900999,22.9187654999987,53010.96979344001 2025-08-24,17:15:36.000,236,11068817,127685,0,1756055735,13821.33210639,22.95401115000277,53010.94184496 2025-08-24,17:15:37.000,236,11068807,127365,0,1756055736,13821.36578793999,22.975158540000848,53010.96979344001 2025-08-24,17:15:38.000,236,11068826,127765,0,1756055737,13821.298424839995,23.031551580002997,53010.9907548 2025-08-24,17:15:39.000,236,11068793,127765,0,1756055738,13821.26474328999,23.13728853000066,53010.94184496 2025-08-24,17:15:40.000,236,11068839,127445,0,1756055739,13821.278215909995,23.18663244000345,53010.955819200004 2025-08-24,17:15:41.000,236,11068816,127645,0,1756055740,13821.278215909995,23.158435919998738,53010.955819200004 2025-08-24,17:15:42.000,236,11068779,127765,0,1756055741,13821.278215909995,23.158435919998738,53010.98376768 2025-08-24,17:15:43.000,236,11068846,127685,0,1756055742,13821.258006979995,23.264172870003677,53010.9907548 2025-08-24,17:15:44.000,236,11068826,127445,0,1756055743,13821.2714796,23.278271130002395,53010.99774192001 2025-08-24,17:15:45.000,236,11068782,127645,0,1756055744,13821.35231532,23.243025479998323,53010.99774192001 2025-08-24,17:15:46.000,236,11068794,127645,0,1756055745,13821.359051629996,23.20073070000217,53010.93485784 2025-08-24,17:15:47.000,236,11068812,127885,0,1756055746,13821.399469489996,23.341713300003903,53011.01870328001 2025-08-24,17:15:48.000,236,11068804,127685,0,1756055747,13821.439887349996,23.299418520000472,53011.01870328001 2025-08-24,17:15:49.000,236,11068831,127565,0,1756055748,13821.554404620001,23.165485049998097,53011.025690400005 2025-08-24,17:15:50.000,236,11068813,127845,0,1756055749,13821.507250449991,23.08794461999787,53011.05363888 2025-08-24,17:15:51.000,236,11068793,127165,0,1756055750,13821.419678419996,23.158435919998738,53010.976780560006 2025-08-24,17:15:52.000,236,11068786,127325,0,1756055751,13821.4735689,23.14433766000002,53010.99774192001 2025-08-24,17:15:53.000,236,11068808,127645,0,1756055752,13821.500514139996,23.109092010003224,53011.01870328001 2025-08-24,17:15:54.000,236,11068827,127845,0,1756055753,13821.540931999996,23.031551580002997,53011.06761312001 2025-08-24,17:15:55.000,236,11068787,127765,0,1756055754,13821.540931999996,23.038600710002356,53011.08857448001 2025-08-24,17:15:56.000,236,11068846,127845,0,1756055755,13821.513986760001,23.010404189997644,53011.09556160001 2025-08-24,17:15:57.000,236,11068794,127405,0,1756055756,13821.4735689,23.010404189997644,53011.08857448001 2025-08-24,17:15:58.000,236,11068834,127725,0,1756055757,13821.426414729991,23.052698970001074,53011.09556160001 2025-08-24,17:15:59.000,236,11068771,127805,0,1756055758,13821.399469489996,23.038600710002356,53011.06761312001 2025-08-24,17:16:00.000,236,11068863,127325,0,1756055759,13821.35231532,23.045649840001715,53011.11652296001 2025-08-24,17:16:01.000,236,11068832,127485,0,1756055760,13821.34557900999,22.982207670000207,53011.074600240005 2025-08-24,17:16:02.000,236,11068853,127485,0,1756055761,13821.32537007999,23.01745332000428,53011.08158736 2025-08-24,17:16:03.000,236,11068850,127605,0,1756055762,13821.33210639,22.939912890004052,53011.13748432001 2025-08-24,17:16:04.000,236,11068795,127605,0,1756055763,13821.24453435999,22.84827419999783,53011.16543280001 2025-08-24,17:16:05.000,236,11068774,127565,0,1756055764,13821.18390756999,22.813028550001036,53011.09556160001 2025-08-24,17:16:06.000,236,11068781,127605,0,1756055765,13821.12328077999,22.90466723999998,53011.08857448001 2025-08-24,17:16:07.000,236,11068827,127925,0,1756055766,13821.136753399995,22.883519850001903,53011.06761312001 2025-08-24,17:16:08.000,236,11068821,128005,0,1756055767,13821.18390756999,22.77073377000488,53011.025690400005 2025-08-24,17:16:09.000,236,11068804,127645,0,1756055768,13821.10980816,22.714340730002732,53011.10953584 2025-08-24,17:16:10.000,236,11068814,127805,0,1756055769,13821.096335539994,22.73548812000081,53011.03966464 2025-08-24,17:16:11.000,236,11068810,127765,0,1756055770,13821.12328077999,22.74253725000017,53011.06761312001 2025-08-24,17:16:12.000,236,11068797,127485,0,1756055771,13821.15022602,22.657947690000583,53011.09556160001 2025-08-24,17:16:13.000,236,11068767,127365,0,1756055772,13821.14348970999,22.643849430001865,53011.08158736 2025-08-24,17:16:14.000,236,11068783,127685,0,1756055773,13821.156962329995,22.636800300002506,53011.09556160001 2025-08-24,17:16:15.000,236,11068801,127685,0,1756055774,13821.116544469995,22.587456389999716,53011.06761312001 2025-08-24,17:16:16.000,236,11068798,127605,0,1756055775,13821.10307184999,22.55221074000292,53010.98376768 2025-08-24,17:16:17.000,236,11068825,127565,0,1756055776,13821.08959923,22.573358130000997,53011.00472904 2025-08-24,17:16:18.000,236,11068833,127525,0,1756055777,13821.055917679994,22.608603779997793,53011.00472904 2025-08-24,17:16:19.000,236,11068835,127285,0,1756055778,13821.055917679994,22.615652910004428,53010.93485784 2025-08-24,17:16:20.000,236,11068839,127525,0,1756055779,13821.015499819994,22.51696508999885,53010.98376768 2025-08-24,17:16:21.000,236,11068839,127405,0,1756055780,13820.968345649999,22.54516161000356,53011.00472904 2025-08-24,17:16:22.000,236,11068776,127565,0,1756055781,13820.921191479989,22.580407260000356,53010.94184496 2025-08-24,17:16:23.000,236,11068772,127365,0,1756055782,13820.968345649999,22.54516161000356,53010.94184496 2025-08-24,17:16:24.000,236,11068821,127485,0,1756055783,13820.961609339989,22.573358130000997,53010.87896088001 2025-08-24,17:16:25.000,236,11068752,127365,0,1756055784,13820.907718859999,22.5381124800042,53010.92787072001 2025-08-24,17:16:26.000,236,11068798,127565,0,1756055785,13820.927927789999,22.622702040003787,53010.94883208001 2025-08-24,17:16:27.000,236,11068795,127485,0,1756055786,13820.914455169994,22.615652910004428,53010.98376768 2025-08-24,17:16:28.000,236,11068793,127685,0,1756055787,13820.840355759989,22.615652910004428,53010.976780560006 2025-08-24,17:16:29.000,236,11068779,127525,0,1756055788,13820.853828379994,22.657947690000583,53010.906909360005 2025-08-24,17:16:30.000,236,11068825,127445,0,1756055789,13820.927927789999,22.629751170003146,53010.91389648 2025-08-24,17:16:31.000,236,11068799,127885,0,1756055790,13820.887509929998,22.643849430001865,53010.93485784 2025-08-24,17:16:32.000,236,11068801,127485,0,1756055791,13820.880773619989,22.707291600003373,53010.94883208001 2025-08-24,17:16:33.000,236,11068800,127525,0,1756055792,13820.941400409989,22.68614420999802,53010.91389648 2025-08-24,17:16:34.000,236,11068778,127725,0,1756055793,13820.948136719999,22.664996819999942,53010.92088360001 2025-08-24,17:16:35.000,236,11068808,127965,0,1756055794,13820.927927789999,22.700242470004014,53010.94184496 2025-08-24,17:16:36.000,236,11068776,127605,0,1756055795,13820.948136719999,22.7848320300036,53010.98376768 2025-08-24,17:16:37.000,236,11068800,127725,0,1756055796,13821.008763509999,22.756635509998887,53010.96280632 2025-08-24,17:16:38.000,236,11068789,127845,0,1756055797,13821.02223612999,22.714340730002732,53010.96280632 2025-08-24,17:16:39.000,236,11068836,127485,0,1756055798,13820.995290889994,22.72843899000145,53010.96979344001 2025-08-24,17:16:40.000,236,11068845,127765,0,1756055799,13820.961609339989,22.749586379999528,53011.01171616 2025-08-24,17:16:41.000,236,11068798,127885,0,1756055800,13820.914455169994,22.763684639998246,53010.976780560006 2025-08-24,17:16:42.000,236,11068849,127725,0,1756055801,13820.880773619989,22.763684639998246,53010.976780560006 2025-08-24,17:16:43.000,236,11068815,127765,0,1756055802,13820.853828379994,22.813028550001036,53010.955819200004 2025-08-24,17:16:44.000,236,11068801,127605,0,1756055803,13820.847092069998,22.813028550001036,53010.96280632 2025-08-24,17:16:45.000,236,11068777,127605,0,1756055804,13820.820146829989,22.7848320300036,53010.96979344001 2025-08-24,17:16:46.000,236,11068758,127365,0,1756055805,13820.772992659993,22.7848320300036,53010.98376768 2025-08-24,17:16:47.000,236,11068829,127685,0,1756055806,13820.719102179988,22.820077680000395,53010.98376768 2025-08-24,17:16:48.000,236,11068848,127645,0,1756055807,13820.685420629998,22.84827419999783,53010.99774192001 2025-08-24,17:16:49.000,236,11068785,127765,0,1756055808,13820.624793839997,22.7848320300036,53010.96280632 2025-08-24,17:16:50.000,236,11068850,127485,0,1756055809,13820.577639670002,22.813028550001036,53010.9907548 2025-08-24,17:16:51.000,236,11068792,127565,0,1756055810,13820.564167049997,22.77778290000424,53010.976780560006 2025-08-24,17:16:52.000,236,11068840,127725,0,1756055811,13820.537221810002,22.72843899000145,53010.98376768 2025-08-24,17:16:53.000,236,11068813,127325,0,1756055812,13820.510276569992,22.72843899000145,53011.03267752 2025-08-24,17:16:54.000,236,11068815,127845,0,1756055813,13820.557430740002,22.707291600003373,53010.9907548 2025-08-24,17:16:55.000,236,11068835,127605,0,1756055814,13820.510276569992,22.636800300002506,53010.955819200004 2025-08-24,17:16:56.000,236,11068780,127645,0,1756055815,13820.530485499992,22.608603779997793,53011.04665176001 2025-08-24,17:16:57.000,236,11068834,127645,0,1756055816,13820.564167049997,22.608603779997793,53010.976780560006 2025-08-24,17:16:58.000,236,11068843,127485,0,1756055817,13820.584375979997,22.51696508999885,53011.00472904 2025-08-24,17:16:59.000,236,11068823,127565,0,1756055818,13820.611321219993,22.48876857000141,53011.01870328001 2025-08-24,17:17:00.000,236,11068809,127685,0,1756055819,13820.577639670002,22.50286683000013,53011.060626 2025-08-24,17:17:01.000,236,11068803,127645,0,1756055820,13820.577639670002,22.49581770000077,53011.03966464 2025-08-24,17:17:02.000,236,11068811,127525,0,1756055821,13820.638266460002,22.432375529999263,53011.10254872 2025-08-24,17:17:03.000,236,11068853,127405,0,1756055822,13820.604584909997,22.439424659998622,53011.11652296001 2025-08-24,17:17:04.000,236,11068782,127845,0,1756055823,13820.577639670002,22.432375529999263,53011.08857448001 2025-08-24,17:17:05.000,236,11068810,127845,0,1756055824,13820.591112289992,22.390080750003108,53011.04665176001 2025-08-24,17:17:06.000,236,11068795,127605,0,1756055825,13820.604584909997,22.31254032000288,53011.04665176001 2025-08-24,17:17:07.000,236,11068844,127605,0,1756055826,13820.611321219993,22.26319641000009,53011.04665176001 2025-08-24,17:17:08.000,236,11068818,127725,0,1756055827,13820.570903359992,22.26319641000009,53011.00472904 2025-08-24,17:17:09.000,236,11068775,127405,0,1756055828,13820.638266460002,22.220901630003937,53010.99774192001 2025-08-24,17:17:10.000,236,11068854,127645,0,1756055829,13820.651739079993,22.192705109999224,53010.98376768 2025-08-24,17:17:11.000,236,11068793,128005,0,1756055830,13820.638266460002,22.14336120000371,53011.01171616 2025-08-24,17:17:12.000,236,11068832,127845,0,1756055831,13820.604584909997,22.065820770003484,53011.01171616 2025-08-24,17:17:13.000,236,11068857,128005,0,1756055832,13820.618057530002,22.051722510004765,53010.98376768 2025-08-24,17:17:14.000,236,11068862,128045,0,1756055833,13820.591112289992,22.10106642000028,53011.01171616 2025-08-24,17:17:15.000,236,11068796,127605,0,1756055834,13820.611321219993,22.072869900002843,53011.01171616 2025-08-24,17:17:16.000,236,11068814,128125,0,1756055835,13820.671948009993,22.009427730001335,53011.01171616 2025-08-24,17:17:17.000,236,11068795,128045,0,1756055836,13820.671948009993,22.058771640004124,53011.00472904 2025-08-24,17:17:18.000,236,11068813,127965,0,1756055837,13820.746047419998,22.079919030002202,53010.955819200004 2025-08-24,17:17:19.000,236,11068844,127885,0,1756055838,13820.759520039988,22.023525990000053,53010.955819200004 2025-08-24,17:17:20.000,236,11068862,127325,0,1756055839,13820.746047419998,22.030575119999412,53011.03267752 2025-08-24,17:17:21.000,236,11068776,128165,0,1756055840,13820.678684320003,22.051722510004765,53010.92088360001 2025-08-24,17:17:22.000,236,11068862,127885,0,1756055841,13820.651739079993,22.08696816000156,53010.99774192001 2025-08-24,17:17:23.000,236,11068864,128165,0,1756055842,13820.712365869993,22.065820770003484,53010.98376768 2025-08-24,17:17:24.000,236,11068786,127765,0,1756055843,13820.678684320003,22.016476860000694,53010.93485784 2025-08-24,17:17:25.000,236,11068785,127645,0,1756055844,13820.597848600002,22.023525990000053,53010.89992224001 2025-08-24,17:17:26.000,236,11068837,128165,0,1756055845,13820.618057530002,22.023525990000053,53010.89293512 2025-08-24,17:17:27.000,236,11068849,128085,0,1756055846,13820.584375979997,22.03762424999877,53010.93485784 2025-08-24,17:17:28.000,236,11068804,128045,0,1756055847,13820.496803950002,22.023525990000053,53010.94883208001 2025-08-24,17:17:29.000,236,11068814,128125,0,1756055848,13820.469858709992,22.04467337999813,53010.93485784 2025-08-24,17:17:30.000,236,11068783,127885,0,1756055849,13820.429440849992,21.995329470002616,53010.92787072001 2025-08-24,17:17:31.000,236,11068817,128125,0,1756055850,13820.389022989992,21.97418208000454,53010.83703816 2025-08-24,17:17:32.000,236,11068794,128325,0,1756055851,13820.25429679,21.981231210003898,53010.83005104001 2025-08-24,17:17:33.000,236,11068781,128205,0,1756055852,13820.261033099996,22.023525990000053,53010.92088360001 2025-08-24,17:17:34.000,236,11068820,128125,0,1756055853,13820.261033099996,22.016476860000694,53010.955819200004 2025-08-24,17:17:35.000,236,11068861,127925,0,1756055854,13820.18693368999,21.967132949997904,53010.94184496 2025-08-24,17:17:36.000,236,11068834,128125,0,1756055855,13820.09262535,21.938936430000467,53010.94184496 2025-08-24,17:17:37.000,236,11068812,127965,0,1756055856,13819.9915807,21.995329470002616,53010.94184496 2025-08-24,17:17:38.000,236,11068793,128165,0,1756055857,13819.96463545999,22.03762424999877,53010.85101240001 2025-08-24,17:17:39.000,236,11068784,127645,0,1756055858,13819.98484438999,22.023525990000053,53010.89992224001 2025-08-24,17:17:40.000,236,11068789,128165,0,1756055859,13819.95116284,21.97418208000454,53010.906909360005 2025-08-24,17:17:41.000,236,11068835,128045,0,1756055860,13819.86359080999,21.960083819998545,53010.92787072001 2025-08-24,17:17:42.000,236,11068835,128165,0,1756055861,13819.856854499994,21.97418208000454,53010.89293512 2025-08-24,17:17:43.000,236,11068837,128205,0,1756055862,13819.796227709994,22.10811554999964,53010.94184496 2025-08-24,17:17:44.000,236,11068835,127805,0,1756055863,13819.769282469999,22.129262939997716,53010.83703816 2025-08-24,17:17:45.000,236,11068823,127685,0,1756055864,13819.789491399999,22.08696816000156,53010.89992224001 2025-08-24,17:17:46.000,236,11068782,128245,0,1756055865,13819.776018779994,22.058771640004124,53010.885948 2025-08-24,17:17:47.000,236,11068839,128165,0,1756055866,13819.735600919994,22.249098150001373,53010.906909360005 2025-08-24,17:17:48.000,236,11068846,128485,0,1756055867,13819.742337229989,22.291392930004804,53010.87197376 2025-08-24,17:17:49.000,236,11068830,128405,0,1756055868,13819.769282469999,22.256147280000732,53010.85101240001 2025-08-24,17:17:50.000,236,11068781,128085,0,1756055869,13819.749073539999,22.213852500004577,53010.89992224001 2025-08-24,17:17:51.000,236,11068817,128165,0,1756055870,13819.742337229989,22.220901630003937,53010.87197376 2025-08-24,17:17:52.000,236,11068837,128125,0,1756055871,13819.708655679999,22.27024553999945,53010.84402528 2025-08-24,17:17:53.000,236,11068825,128325,0,1756055872,13819.749073539999,22.178606850000506,53010.82306392 2025-08-24,17:17:54.000,236,11068818,128045,0,1756055873,13819.715391989994,22.171557720001147,53010.82306392 2025-08-24,17:17:55.000,236,11068787,127925,0,1756055874,13819.654765199994,22.220901630003937,53010.788128320004 2025-08-24,17:17:56.000,236,11068834,128205,0,1756055875,13819.648028889998,22.234999890002655,53010.8160768 2025-08-24,17:17:57.000,236,11068836,128005,0,1756055876,13819.674974129994,22.15745946000243,53010.82306392 2025-08-24,17:17:58.000,236,11068776,127965,0,1756055877,13819.722128299989,22.13631207000435,53010.82306392 2025-08-24,17:17:59.000,236,11068777,128045,0,1756055878,13819.735600919994,22.171557720001147,53010.77415408 2025-08-24,17:18:00.000,236,11068820,128205,0,1756055879,13819.701919369989,22.298442060004163,53010.87896088001 2025-08-24,17:18:01.000,236,11068823,128205,0,1756055880,13819.816436639994,22.03762424999877,53010.82306392 2025-08-24,17:18:02.000,236,11068776,128165,0,1756055881,13819.836645569994,21.960083819998545,53010.79511544 2025-08-24,17:18:03.000,236,11068778,127965,0,1756055882,13819.836645569994,21.938936430000467,53010.79511544 2025-08-24,17:18:04.000,236,11068794,127805,0,1756055883,13819.917481289995,21.91778904000239,53010.79511544 2025-08-24,17:18:05.000,236,11068800,127525,0,1756055884,13819.937690219995,21.80500295999809,53010.788128320004 2025-08-24,17:18:06.000,236,11068826,127845,0,1756055885,13820.018525939995,21.769757310001296,53010.8160768 2025-08-24,17:18:07.000,236,11068853,127965,0,1756055886,13820.018525939995,21.706315139999788,53010.78114120001 2025-08-24,17:18:08.000,236,11068791,128085,0,1756055887,13820.08588903999,21.664020360003633,53010.77415408 2025-08-24,17:18:09.000,236,11068803,128045,0,1756055888,13820.180197379996,21.607627320001484,53010.79511544 2025-08-24,17:18:10.000,236,11068793,128045,0,1756055889,13820.227351549991,21.544185149999976,53010.80210256001 2025-08-24,17:18:11.000,236,11068798,127965,0,1756055890,13820.27450572,21.50189037000382,53010.87197376 2025-08-24,17:18:12.000,236,11068828,128165,0,1756055891,13820.341868819996,21.389104289999523,53010.86498664 2025-08-24,17:18:13.000,236,11068807,128165,0,1756055892,13820.375550370001,21.353858640002727,53010.85101240001 2025-08-24,17:18:14.000,236,11068806,128165,0,1756055893,13820.348605129991,21.353858640002727,53010.82306392 2025-08-24,17:18:15.000,236,11068734,127405,0,1756055894,13820.368814059992,21.325662119998015,53010.89992224001 2025-08-24,17:18:16.000,236,11068817,127965,0,1756055895,13820.341868819996,21.297465600000578,53010.87896088001 2025-08-24,17:18:17.000,236,11068797,128165,0,1756055896,13820.328396199991,21.318612989998655,53010.89992224001 2025-08-24,17:18:18.000,236,11068779,128125,0,1756055897,13820.395759300001,21.325662119998015,53010.89992224001 2025-08-24,17:18:19.000,236,11068825,128165,0,1756055898,13820.402495609997,21.29041647000122,53010.906909360005 2025-08-24,17:18:20.000,236,11068843,128285,0,1756055899,13820.341868819996,21.311563859999296,53010.885948 2025-08-24,17:18:21.000,236,11068755,127605,0,1756055900,13820.25429679,21.304514729999937,53010.885948 2025-08-24,17:18:22.000,236,11068749,128125,0,1756055901,13820.200406309996,21.353858640002727,53010.89992224001 2025-08-24,17:18:23.000,236,11068767,128125,0,1756055902,13820.159988449996,21.353858640002727,53010.87197376 2025-08-24,17:18:24.000,236,11068782,127805,0,1756055903,13820.099361659995,21.40320254999824,53010.83005104001 2025-08-24,17:18:25.000,236,11068832,127965,0,1756055904,13820.038734869995,21.487792109997827,53010.87197376 2025-08-24,17:18:26.000,236,11068872,128125,0,1756055905,13820.01178963,21.558283409998694,53010.91389648 2025-08-24,17:18:27.000,236,11068783,127965,0,1756055906,13819.937690219995,21.544185149999976,53010.89992224001 2025-08-24,17:18:28.000,236,11068839,128125,0,1756055907,13819.816436639994,21.64287296999828,53010.85101240001 2025-08-24,17:18:29.000,236,11068793,128245,0,1756055908,13819.715391989994,21.819101220004086,53010.89992224001 2025-08-24,17:18:30.000,236,11068810,128085,0,1756055909,13819.681710439989,21.91778904000239,53010.92088360001 2025-08-24,17:18:31.000,236,11068795,128125,0,1756055910,13819.695183059994,21.91073991000303,53010.92787072001 2025-08-24,17:18:32.000,236,11068791,128165,0,1756055911,13819.627819959998,21.91778904000239,53010.885948 2025-08-24,17:18:33.000,236,11068800,128245,0,1756055912,13819.560456859988,22.065820770003484,53010.93485784 2025-08-24,17:18:34.000,236,11068826,128165,0,1756055913,13819.506566379998,22.15041033000307,53010.906909360005 2025-08-24,17:18:35.000,236,11068762,128245,0,1756055914,13819.533511619993,22.185655979999865,53010.93485784 2025-08-24,17:18:36.000,236,11068841,127805,0,1756055915,13819.526775309998,22.31254032000288,53010.98376768 2025-08-24,17:18:37.000,236,11068831,128365,0,1756055916,13819.540247929988,22.347785969999677,53010.92088360001 2025-08-24,17:18:38.000,236,11068816,127965,0,1756055917,13819.526775309998,22.361884229998395,53010.96979344001 2025-08-24,17:18:39.000,236,11068796,128165,0,1756055918,13819.526775309998,22.368933359997754,53010.885948 2025-08-24,17:18:40.000,236,11068754,127845,0,1756055919,13819.621083649989,22.340736840000318,53010.93485784 2025-08-24,17:18:41.000,236,11068782,127965,0,1756055920,13819.607611029998,22.38303162000375,53010.89992224001 2025-08-24,17:18:42.000,236,11068761,128045,0,1756055921,13819.654765199994,22.38303162000375,53010.955819200004 2025-08-24,17:18:43.000,236,11068784,127965,0,1756055922,13819.688446749999,22.425326399999904,53010.94184496 2025-08-24,17:18:44.000,236,11068827,128125,0,1756055923,13819.701919369989,22.411228140001185,53010.96280632 2025-08-24,17:18:55.000,236,11068785,128405,0,1756055934,13820.079152729995,22.361884229998395,53011.09556160001 2025-08-24,17:18:56.000,236,11068772,127605,0,1756055935,13820.14651582999,22.129262939997716,53011.01870328001 2025-08-24,17:18:57.000,236,11068817,127325,0,1756055936,13820.18693368999,22.09401729000092,53011.01171616 2025-08-24,17:18:58.000,236,11068813,127765,0,1756055937,13820.200406309996,22.072869900002843,53011.01870328001 2025-08-24,17:18:59.000,236,11068843,127485,0,1756055938,13820.23408786,22.016476860000694,53010.9907548 2025-08-24,17:19:00.000,236,11068837,127645,0,1756055939,13820.21387893,22.030575119999412,53011.01171616 2025-08-24,17:19:01.000,236,11068783,127525,0,1756055940,13820.15325214,22.058771640004124,53010.976780560006 2025-08-24,17:19:02.000,236,11068797,127605,0,1756055941,13820.13304321,22.072869900002843,53010.96280632 2025-08-24,17:19:03.000,236,11068823,127725,0,1756055942,13820.12630689999,22.016476860000694,53010.9907548 2025-08-24,17:19:04.000,236,11068794,127525,0,1756055943,13820.09262535,22.002378600001975,53011.025690400005 2025-08-24,17:19:05.000,236,11068817,127885,0,1756055944,13820.018525939995,21.988280340003257,53011.03267752 2025-08-24,17:19:06.000,236,11068818,127565,0,1756055945,13819.97137177,21.988280340003257,53011.03267752 2025-08-24,17:19:07.000,236,11068793,127565,0,1756055946,13819.88379973999,22.016476860000694,53010.99774192001 2025-08-24,17:19:08.000,236,11068774,127525,0,1756055947,13819.76254615999,21.981231210003898,53010.94883208001 2025-08-24,17:19:09.000,236,11068816,127805,0,1756055948,13819.708655679999,21.988280340003257,53010.976780560006 2025-08-24,17:19:10.000,236,11068843,127525,0,1756055949,13819.661501509989,22.023525990000053,53010.96979344001 2025-08-24,17:19:11.000,236,11068792,127645,0,1756055950,13819.580665789988,22.016476860000694,53011.01870328001 2025-08-24,17:19:12.000,236,11068823,127565,0,1756055951,13819.546984239998,21.988280340003257,53010.94184496 2025-08-24,17:19:13.000,236,11068813,127765,0,1756055952,13819.439203280002,22.009427730001335,53010.955819200004 2025-08-24,17:19:14.000,236,11068822,127405,0,1756055953,13819.351631249992,22.04467337999813,53010.94184496 2025-08-24,17:19:15.000,236,11068780,128165,0,1756055954,13819.311213389992,22.023525990000053,53010.89992224001 2025-08-24,17:19:16.000,236,11068869,127325,0,1756055955,13819.264059219997,21.960083819998545,53010.86498664 2025-08-24,17:19:17.000,236,11068780,127565,0,1756055956,13819.216905050002,21.931887300001108,53010.87896088001 2025-08-24,17:19:18.000,236,11068803,127445,0,1756055957,13819.230377669992,21.931887300001108,53010.857999520005 2025-08-24,17:19:19.000,236,11068829,127725,0,1756055958,13819.291004459992,21.87549425999896,53010.89992224001 2025-08-24,17:19:20.000,236,11068841,127525,0,1756055959,13819.277531840002,21.826150350003445,53010.85101240001 2025-08-24,17:19:21.000,236,11068774,127485,0,1756055960,13819.284268149997,21.790904699999373,53010.857999520005 2025-08-24,17:19:22.000,236,11068779,128005,0,1756055961,13819.344894939997,21.762708180001937,53010.885948 2025-08-24,17:19:23.000,236,11068833,128165,0,1756055962,13819.365103869997,21.68516775000171,53010.92088360001 2025-08-24,17:19:24.000,236,11068805,127685,0,1756055963,13819.398785420002,21.63582383999892,53010.89992224001 2025-08-24,17:19:25.000,236,11068809,127485,0,1756055964,13819.425730659997,21.607627320001484,53010.857999520005 2025-08-24,17:19:26.000,236,11068853,127685,0,1756055965,13819.486357449998,21.572381670004688,53010.92787072001 2025-08-24,17:19:27.000,236,11068827,127445,0,1756055966,13819.520038999988,21.45959559000039,53010.89992224001 2025-08-24,17:19:28.000,236,11068831,127285,0,1756055967,13819.546984239998,21.45254646000103,53010.86498664 2025-08-24,17:19:29.000,236,11068844,127725,0,1756055968,13819.573929479993,21.47369384999911,53010.955819200004 2025-08-24,17:19:30.000,236,11068806,127485,0,1756055969,13819.594138409993,21.445497330001672,53010.94184496 2025-08-24,17:19:31.000,236,11068847,127525,0,1756055970,13819.621083649989,21.360907770002086,53010.906909360005 2025-08-24,17:19:32.000,236,11068825,127525,0,1756055971,13819.641292579989,21.353858640002727,53010.94184496 2025-08-24,17:19:33.000,236,11068827,127725,0,1756055972,13819.641292579989,21.396153419998882,53010.94883208001 2025-08-24,17:19:34.000,236,11068845,127525,0,1756055973,13819.621083649989,21.438448200002313,53010.99774192001 2025-08-24,17:19:35.000,236,11068845,127605,0,1756055974,13819.573929479993,21.424349940003594,53010.98376768 2025-08-24,17:19:36.000,236,11068810,127645,0,1756055975,13819.573929479993,21.417300810004235,53011.025690400005 2025-08-24,17:19:37.000,236,11068828,127525,0,1756055976,13819.540247929988,21.438448200002313,53010.976780560006 2025-08-24,17:19:38.000,236,11068871,127565,0,1756055977,13819.553720549993,21.367956900001445,53011.03267752 2025-08-24,17:19:39.000,236,11068822,127845,0,1756055978,13819.499830069988,21.318612989998655,53011.01171616 2025-08-24,17:19:40.000,236,11068813,127645,0,1756055979,13819.418994350002,21.353858640002727,53010.98376768 2025-08-24,17:19:41.000,236,11068794,127805,0,1756055980,13819.412258039993,21.431399070002954,53010.96280632 2025-08-24,17:19:42.000,236,11068821,127485,0,1756055981,13819.398785420002,21.424349940003594,53010.955819200004 2025-08-24,17:19:43.000,236,11068821,127645,0,1756055982,13819.392049109993,21.438448200002313,53010.98376768 2025-08-24,17:19:44.000,236,11068812,127685,0,1756055983,13819.365103869997,21.487792109997827,53010.96979344001 2025-08-24,17:19:45.000,236,11068767,127645,0,1756055984,13819.385312799997,21.51598863000254,53010.96280632 2025-08-24,17:19:46.000,236,11068826,127685,0,1756055985,13819.425730659997,21.50893950000318,53010.92787072001 2025-08-24,17:19:47.000,236,11068806,127365,0,1756055986,13819.418994350002,21.551234279999335,53010.93485784 2025-08-24,17:19:48.000,236,11068810,127685,0,1756055987,13819.385312799997,21.551234279999335,53010.976780560006 2025-08-24,17:19:49.000,236,11068804,127685,0,1756055988,13819.365103869997,21.62877470999956,53010.955819200004 2025-08-24,17:19:50.000,236,11068811,127725,0,1756055989,13819.351631249992,21.593529060002766,53010.955819200004 2025-08-24,17:19:51.000,236,11068818,127525,0,1756055990,13819.284268149997,21.63582383999892,53011.01870328001 2025-08-24,17:19:52.000,236,11068835,127685,0,1756055991,13819.230377669992,21.67811862000235,53010.9907548 2025-08-24,17:19:53.000,236,11068831,127565,0,1756055992,13819.203432429997,21.706315139999788,53010.92088360001 2025-08-24,17:19:54.000,236,11068866,127725,0,1756055993,13819.183223499997,21.69221688000107,53010.92787072001 2025-08-24,17:19:55.000,236,11068785,127725,0,1756055994,13819.189959809992,21.720413399998506,53010.94883208001 2025-08-24,17:19:56.000,236,11068833,127445,0,1756055995,13819.136069330001,21.762708180001937,53010.93485784 2025-08-24,17:19:57.000,236,11068840,127645,0,1756055996,13819.156278260001,21.85434687000088,53010.92787072001 2025-08-24,17:19:58.000,236,11068822,127485,0,1756055997,13819.169750879992,21.776806440000655,53010.96979344001 2025-08-24,17:19:59.000,236,11068789,127525,0,1756055998,13819.183223499997,21.826150350003445,53010.9907548 2025-08-24,17:20:00.000,236,11068789,127405,0,1756055999,13819.277531840002,21.797953829998733,53010.955819200004 2025-08-24,17:20:01.000,236,11068780,127765,0,1756056000,13819.270795529992,21.86139600000024,53010.96280632 2025-08-24,17:20:02.000,236,11068809,127765,0,1756056001,13819.351631249992,21.91778904000239,53011.03267752 2025-08-24,17:20:03.000,236,11068793,127685,0,1756056002,13819.378576490002,21.981231210003898,53011.03267752 2025-08-24,17:20:04.000,236,11068860,127165,0,1756056003,13819.520038999988,21.960083819998545,53011.03267752 2025-08-24,17:20:05.000,236,11068827,127445,0,1756056004,13819.533511619993,21.960083819998545,53011.01171616 2025-08-24,17:20:06.000,236,11068841,127725,0,1756056005,13819.607611029998,21.981231210003898,53011.03966464 2025-08-24,17:20:07.000,236,11068815,127925,0,1756056006,13819.594138409993,22.051722510004765,53011.03267752 2025-08-24,17:20:08.000,236,11068845,127405,0,1756056007,13819.708655679999,22.03762424999877,53011.03966464 2025-08-24,17:20:09.000,236,11068841,127605,0,1756056008,13819.695183059994,22.04467337999813,53011.05363888 2025-08-24,17:20:10.000,236,11068818,127685,0,1756056009,13819.681710439989,22.058771640004124,53011.08857448001 2025-08-24,17:20:11.000,236,11068860,127325,0,1756056010,13819.688446749999,22.03762424999877,53011.11652296001 2025-08-24,17:20:12.000,236,11068834,127565,0,1756056011,13819.76254615999,22.002378600001975,53011.10953584 2025-08-24,17:20:13.000,236,11068791,127285,0,1756056012,13819.728864609999,22.030575119999412,53011.10254872 2025-08-24,17:20:14.000,236,11068836,127845,0,1756056013,13819.789491399999,22.051722510004765,53011.1304972 2025-08-24,17:20:15.000,236,11068775,127685,0,1756056014,13819.809700329999,21.995329470002616,53011.17241992 2025-08-24,17:20:16.000,236,11068813,127645,0,1756056015,13819.90400866999,21.945985559999826,53011.2003684 2025-08-24,17:20:17.000,236,11068868,127525,0,1756056016,13819.87032712,21.931887300001108,53011.144471440006 2025-08-24,17:20:18.000,236,11068790,127845,0,1756056017,13819.877063429994,21.90369078000367,53011.15145856 2025-08-24,17:20:19.000,236,11068807,127485,0,1756056018,13819.95116284,21.90369078000367,53011.15145856 2025-08-24,17:20:20.000,236,11068839,127605,0,1756056019,13819.96463545999,21.889592519997677,53011.193381280005 2025-08-24,17:20:21.000,236,11068833,127965,0,1756056020,13819.91074498,21.812052090004727,53011.20735552 2025-08-24,17:20:22.000,236,11068840,127405,0,1756056021,13819.87032712,21.783855570000014,53011.23530400001 2025-08-24,17:20:23.000,236,11068764,128085,0,1756056022,13819.85011819,21.882543389998318,53011.242291120005 2025-08-24,17:20:24.000,236,11068830,127485,0,1756056023,13819.87032712,21.889592519997677,53011.29818808 2025-08-24,17:20:25.000,236,11068772,128405,0,1756056024,13819.87032712,21.967132949997904,53011.23530400001 2025-08-24,17:20:26.000,236,11068845,127525,0,1756056025,13819.91074498,22.009427730001335,53011.291200960004 2025-08-24,17:20:27.000,236,11068801,127685,0,1756056026,13819.94442652999,22.023525990000053,53011.291200960004 2025-08-24,17:20:28.000,236,11068793,127445,0,1756056027,13819.957899149995,22.058771640004124,53011.33312368001 2025-08-24,17:20:29.000,236,11068822,127845,0,1756056028,13819.98484438999,22.079919030002202,53011.26325248001 2025-08-24,17:20:30.000,236,11068823,127645,0,1756056029,13819.998317009995,22.122213809998357,53011.29818808 2025-08-24,17:20:31.000,236,11068862,127485,0,1756056030,13820.11283428,22.192705109999224,53011.291200960004 2025-08-24,17:20:32.000,236,11068774,127685,0,1756056031,13820.15325214,22.227950760003296,53011.23530400001 2025-08-24,17:20:33.000,236,11068807,127645,0,1756056032,13820.19367,22.28434379999817,53011.22831688 2025-08-24,17:20:34.000,236,11068808,127805,0,1756056033,13820.308187269991,22.38303162000375,53011.27722672 2025-08-24,17:20:35.000,236,11068814,127325,0,1756056034,13820.389022989992,22.38303162000375,53011.28421384001 2025-08-24,17:20:36.000,236,11068843,127405,0,1756056035,13820.456386090002,22.340736840000318,53011.33312368001 2025-08-24,17:20:37.000,236,11068852,127685,0,1756056036,13820.436177160002,22.390080750003108,53011.26325248001 2025-08-24,17:20:38.000,236,11068808,127725,0,1756056037,13820.442913469997,22.432375529999263,53011.31914944 2025-08-24,17:20:39.000,236,11068868,127845,0,1756056038,13820.537221810002,22.411228140001185,53011.361072160005 2025-08-24,17:20:40.000,236,11068838,127485,0,1756056039,13820.577639670002,22.404179010001826,53011.38902064 2025-08-24,17:20:41.000,236,11068824,127765,0,1756056040,13820.564167049997,22.418277270000544,53011.30517520001 2025-08-24,17:20:42.000,236,11068857,127485,0,1756056041,13820.604584909997,22.439424659998622,53011.32613656 2025-08-24,17:20:43.000,236,11068852,127565,0,1756056042,13820.557430740002,22.418277270000544,53011.3401108 2025-08-24,17:20:44.000,236,11068873,127405,0,1756056043,13820.577639670002,22.474670310002693,53011.28421384001 2025-08-24,17:20:45.000,236,11068769,127805,0,1756056044,13820.597848600002,22.481719440002053,53011.36805928 2025-08-24,17:20:46.000,236,11068813,127805,0,1756056045,13820.584375979997,22.50991595999949,53011.38902064 2025-08-24,17:20:47.000,236,11068821,127645,0,1756056046,13820.591112289992,22.453522920004616,53011.40299488001 2025-08-24,17:20:48.000,236,11068797,127605,0,1756056047,13820.618057530002,22.432375529999263,53011.39600776 2025-08-24,17:20:49.000,236,11068841,127285,0,1756056048,13820.604584909997,22.411228140001185,53011.38902064 2025-08-24,17:20:50.000,236,11068867,127485,0,1756056049,13820.584375979997,22.390080750003108,53011.41696912 2025-08-24,17:20:51.000,236,11068839,127685,0,1756056050,13820.550694429992,22.390080750003108,53011.39600776 2025-08-24,17:20:52.000,236,11068852,127845,0,1756056051,13820.564167049997,22.31958945000224,53011.39600776 2025-08-24,17:20:53.000,236,11068811,127685,0,1756056052,13820.591112289992,22.27729466999881,53011.4449176 2025-08-24,17:20:54.000,236,11068797,127245,0,1756056053,13820.604584909997,22.298442060004163,53011.4449176 2025-08-24,17:20:55.000,236,11068811,127485,0,1756056054,13820.611321219993,22.249098150001373,53011.39600776 2025-08-24,17:20:56.000,236,11068836,127765,0,1756056055,13820.618057530002,22.234999890002655,53011.34709792 2025-08-24,17:20:57.000,236,11068816,127845,0,1756056056,13820.665211699998,22.249098150001373,53011.41696912 2025-08-24,17:20:58.000,236,11068794,127845,0,1756056057,13820.712365869993,22.227950760003296,53011.40299488001 2025-08-24,17:20:59.000,236,11068842,127245,0,1756056058,13820.806674209998,22.27024553999945,53011.409982000005 2025-08-24,17:21:00.000,236,11068824,127725,0,1756056059,13820.900982549989,22.213852500004577,53011.48684032 2025-08-24,17:21:01.000,236,11068845,127565,0,1756056060,13820.941400409989,22.256147280000732,53011.47286608001 2025-08-24,17:21:02.000,236,11068862,127765,0,1756056061,13821.04244505999,22.28434379999817,53011.479853200006 2025-08-24,17:21:03.000,236,11068780,127685,0,1756056062,13821.096335539994,22.213852500004577,53011.43793048 2025-08-24,17:21:04.000,236,11068848,127725,0,1756056063,13821.116544469995,22.185655979999865,53011.479853200006 2025-08-24,17:21:05.000,236,11068831,127845,0,1756056064,13821.20411649999,22.249098150001373,53011.577672880005 2025-08-24,17:21:06.000,236,11068816,127525,0,1756056065,13821.237798049995,22.185655979999865,53011.52177592001 2025-08-24,17:21:07.000,236,11068877,127805,0,1756056066,13821.298424839995,22.13631207000435,53011.54972440001 2025-08-24,17:21:08.000,236,11068824,127245,0,1756056067,13821.20411649999,22.065820770003484,53011.53575016 2025-08-24,17:21:09.000,236,11068855,127565,0,1756056068,13821.217589119995,22.04467337999813,53011.59164712001 2025-08-24,17:21:10.000,236,11068825,128165,0,1756056069,13821.22432542999,21.97418208000454,53011.626582720004 2025-08-24,17:21:11.000,236,11068811,127805,0,1756056070,13821.16369863999,21.80500295999809,53011.59164712001 2025-08-24,17:21:12.000,236,11068836,127525,0,1756056071,13821.02223612999,21.769757310001296,53011.577672880005 2025-08-24,17:21:13.000,236,11068831,127725,0,1756056072,13820.954873029994,21.80500295999809,53011.54972440001 2025-08-24,17:21:14.000,236,11068824,127805,0,1756056073,13820.988554579999,21.812052090004727,53011.59863424001 2025-08-24,17:21:15.000,236,11068807,127485,0,1756056074,13820.995290889994,21.68516775000171,53011.52177592001 2025-08-24,17:21:16.000,236,11068813,128045,0,1756056075,13820.975081959994,21.621725580000202,53011.50081456001 2025-08-24,17:21:17.000,236,11068829,128085,0,1756056076,13820.954873029994,21.68516775000171,53011.54972440001 2025-08-24,17:21:18.000,236,11068819,128085,0,1756056077,13820.975081959994,21.69221688000107,53011.54972440001 2025-08-24,17:21:19.000,236,11068848,128045,0,1756056078,13821.015499819994,21.656971230004274,53011.54972440001 2025-08-24,17:21:20.000,236,11068779,127765,0,1756056079,13820.988554579999,21.62877470999956,53011.626582720004 2025-08-24,17:21:21.000,236,11068829,128125,0,1756056080,13820.914455169994,21.656971230004274,53011.63356984 2025-08-24,17:21:22.000,236,11068827,127965,0,1756056081,13820.867300999998,21.67811862000235,53011.61260848 2025-08-24,17:21:23.000,236,11068855,128085,0,1756056082,13820.779728969988,21.7345116600045,53011.61959560001 2025-08-24,17:21:24.000,236,11068845,128325,0,1756056083,13820.671948009993,21.826150350003445,53011.57068576001 2025-08-24,17:21:25.000,236,11068790,127445,0,1756056084,13820.638266460002,21.85434687000088,53011.60562136 2025-08-24,17:21:26.000,236,11068833,127885,0,1756056085,13820.618057530002,21.833199480002804,53011.56369864 2025-08-24,17:21:27.000,236,11068885,128485,0,1756056086,13820.591112289992,21.85434687000088,53011.57068576001 2025-08-24,17:21:28.000,236,11068813,128005,0,1756056087,13820.543958119997,21.91778904000239,53011.528763040005 2025-08-24,17:21:29.000,236,11068793,128485,0,1756056088,13820.645002769998,21.988280340003257,53011.5147888 2025-08-24,17:21:30.000,236,11068889,128325,0,1756056089,13820.725838489998,21.90369078000367,53011.48684032 2025-08-24,17:21:31.000,236,11068888,128045,0,1756056090,13820.806674209998,21.755659050002578,53011.55671152 2025-08-24,17:21:32.000,236,11068856,128325,0,1756056091,13820.867300999998,21.720413399998506,53011.528763040005 2025-08-24,17:21:33.000,236,11068803,127805,0,1756056092,13820.954873029994,21.74156079000386,53011.55671152 2025-08-24,17:21:34.000,236,11068816,128085,0,1756056093,13821.04918137,21.656971230004274,53011.5147888 2025-08-24,17:21:35.000,236,11068787,128085,0,1756056094,13821.08959923,21.5230377600019,53011.53575016 2025-08-24,17:21:36.000,236,11068817,128405,0,1756056095,13821.0693903,21.375006030000804,53011.56369864 2025-08-24,17:21:37.000,236,11068804,128165,0,1756056096,13821.028972439999,21.29041647000122,53011.50780168 2025-08-24,17:21:38.000,236,11068834,128365,0,1756056097,13821.00202719999,21.191728650002915,53011.528763040005 2025-08-24,17:21:39.000,236,11068865,128045,0,1756056098,13820.948136719999,21.10713909000333,53011.577672880005 2025-08-24,17:21:40.000,236,11068869,127805,0,1756056099,13820.887509929998,21.071893439999258,53011.5147888 2025-08-24,17:21:41.000,236,11068875,128645,0,1756056100,13820.853828379994,21.05779518000054,53011.54972440001 2025-08-24,17:21:42.000,236,11068833,128485,0,1756056101,13820.806674209998,21.05779518000054,53011.56369864 2025-08-24,17:21:43.000,236,11068860,128165,0,1756056102,13820.779728969988,21.05779518000054,53011.50780168 2025-08-24,17:21:44.000,236,11068808,128125,0,1756056103,13820.826883139998,21.0648443099999,53011.528763040005 2025-08-24,17:21:45.000,236,11068778,128325,0,1756056104,13820.806674209998,21.142384740000125,53011.528763040005 2025-08-24,17:21:46.000,236,11068808,128125,0,1756056105,13820.867300999998,21.163532129998202,53011.5147888 2025-08-24,17:21:47.000,236,11068858,128085,0,1756056106,13820.907718859999,21.205826910001633,53011.50780168 2025-08-24,17:21:48.000,236,11068879,128205,0,1756056107,13820.988554579999,21.198777780002274,53011.528763040005 2025-08-24,17:21:49.000,236,11068829,128125,0,1756056108,13821.055917679994,21.163532129998202,53011.52177592001 2025-08-24,17:21:50.000,236,11068832,128005,0,1756056109,13821.028972439999,21.11418822000269,53011.52177592001 2025-08-24,17:21:51.000,236,11068883,127885,0,1756056110,13821.015499819994,21.05779518000054,53011.528763040005 2025-08-24,17:21:52.000,236,11068857,128085,0,1756056111,13821.00202719999,20.99435300999903,53011.54273728 2025-08-24,17:21:53.000,236,11068815,128125,0,1756056112,13820.948136719999,20.952058230002876,53011.57068576001 2025-08-24,17:21:54.000,236,11068837,128245,0,1756056113,13820.833619449993,20.945009100003517,53011.54972440001 2025-08-24,17:21:55.000,236,11068800,128125,0,1756056114,13820.826883139998,20.902714320000086,53011.50780168 2025-08-24,17:21:56.000,236,11068815,128165,0,1756056115,13820.719102179988,20.87451780000265,53011.48684032 2025-08-24,17:21:57.000,236,11068788,128165,0,1756056116,13820.658475390002,20.937959970004158,53011.48684032 2025-08-24,17:21:58.000,236,11068854,127885,0,1756056117,13820.557430740002,21.445497330001672,53011.66151832 2025-08-24,17:21:59.000,236,11068861,127885,0,1756056118,13820.503540259997,21.530086890001257,53011.68247968 2025-08-24,17:22:00.000,236,11068876,127965,0,1756056119,13820.490067639992,21.600578190002125,53011.71042816 2025-08-24,17:22:01.000,236,11068812,128165,0,1756056120,13820.543958119997,21.579430800004047,53011.6545312 2025-08-24,17:22:02.000,236,11068868,127805,0,1756056121,13820.658475390002,21.2763182100025,53011.54273728 2025-08-24,17:22:03.000,236,11068861,127965,0,1756056122,13820.705629559998,21.212876040000992,53011.42395624001 2025-08-24,17:22:04.000,236,11068883,127765,0,1756056123,13820.719102179988,21.26926908000314,53011.409982000005 2025-08-24,17:22:05.000,236,11068792,128325,0,1756056124,13820.739311109988,21.255170820004423,53011.40299488001 2025-08-24,17:22:06.000,236,11068894,127965,0,1756056125,13820.772992659993,21.297465600000578,53011.458891840004 2025-08-24,17:22:07.000,236,11068829,127885,0,1756056126,13820.766256349998,21.2763182100025,53011.45190472001 2025-08-24,17:22:08.000,236,11068782,128085,0,1756056127,13820.793201589993,21.26926908000314,53011.45190472001 2025-08-24,17:22:09.000,236,11068864,128005,0,1756056128,13820.752783729993,21.248121689997788,53011.46587896 2025-08-24,17:22:10.000,236,11068785,128285,0,1756056129,13820.746047419998,21.24107255999843,53011.458891840004 2025-08-24,17:22:11.000,236,11068864,127805,0,1756056130,13820.719102179988,21.26926908000314,53011.48684032 2025-08-24,17:22:12.000,236,11068856,128045,0,1756056131,13820.719102179988,21.212876040000992,53011.4449176 2025-08-24,17:22:13.000,236,11068879,127805,0,1756056132,13820.719102179988,21.205826910001633,53011.42395624001 2025-08-24,17:22:14.000,236,11068883,127765,0,1756056133,13820.712365869993,21.156482999998843,53011.43793048 2025-08-24,17:22:15.000,236,11068860,128005,0,1756056134,13820.624793839997,21.128286480001407,53011.41696912 2025-08-24,17:22:16.000,236,11068812,127405,0,1756056135,13820.658475390002,21.085991699997976,53011.40299488001 2025-08-24,17:22:17.000,236,11068798,127525,0,1756056136,13820.671948009993,21.029598660003103,53011.36805928 2025-08-24,17:22:18.000,236,11068849,127725,0,1756056137,13820.692156939993,20.945009100003517,53011.38902064 2025-08-24,17:22:19.000,236,11068865,127485,0,1756056138,13820.685420629998,20.909763449999446,53011.39600776 2025-08-24,17:22:20.000,236,11068797,127445,0,1756056139,13820.638266460002,20.86041954000393,53011.31914944 2025-08-24,17:22:21.000,236,11068858,127645,0,1756056140,13820.624793839997,20.789928240003064,53011.3750464 2025-08-24,17:22:22.000,236,11068828,127525,0,1756056141,13820.604584909997,20.70533868000348,53011.36805928 2025-08-24,17:22:23.000,236,11068840,127845,0,1756056142,13820.550694429992,20.543208690003667,53011.42395624001 2025-08-24,17:22:24.000,236,11068769,127405,0,1756056143,13820.483331329997,20.529110429997672,53011.32613656 2025-08-24,17:22:25.000,236,11068802,127485,0,1756056144,13820.442913469997,20.529110429997672,53011.35408504001 2025-08-24,17:22:26.000,236,11068816,127645,0,1756056145,13820.395759300001,20.486815650001517,53011.32613656 2025-08-24,17:22:27.000,236,11068839,127565,0,1756056146,13820.348605129991,20.36698043999786,53011.29818808 2025-08-24,17:22:28.000,236,11068802,127685,0,1756056147,13820.287978339991,20.345833049999783,53011.32613656 2025-08-24,17:22:29.000,236,11068822,127565,0,1756056148,13820.287978339991,20.41632435000065,53011.30517520001 2025-08-24,17:22:30.000,236,11068836,127525,0,1756056149,13820.314923580001,20.437471739998728,53011.291200960004 2025-08-24,17:22:31.000,236,11068810,127565,0,1756056150,13820.335132510001,20.331734790001065,53011.28421384001 2025-08-24,17:22:32.000,236,11068839,127845,0,1756056151,13820.308187269991,20.29648914000427,53011.30517520001 2025-08-24,17:22:33.000,236,11068815,127685,0,1756056152,13820.281242029996,20.338783920000424,53011.23530400001 2025-08-24,17:22:34.000,236,11068829,127685,0,1756056153,13820.294714650001,20.381078700003854,53011.23530400001 2025-08-24,17:22:35.000,236,11068834,128045,0,1756056154,13820.314923580001,20.41632435000065,53011.2702396 2025-08-24,17:22:36.000,236,11068800,127325,0,1756056155,13820.335132510001,20.42337348000001,53011.291200960004 2025-08-24,17:22:37.000,236,11068826,127845,0,1756056156,13820.368814059992,20.395176960002573,53011.26325248001 2025-08-24,17:22:38.000,236,11068804,127685,0,1756056157,13820.395759300001,20.41632435000065,53011.24927824 2025-08-24,17:22:39.000,236,11068803,127405,0,1756056158,13820.281242029996,20.42337348000001,53011.31914944 2025-08-24,17:22:40.000,236,11068846,127685,0,1756056159,13820.25429679,20.486815650001517,53011.28421384001 2025-08-24,17:22:41.000,236,11068866,127765,0,1756056160,13820.27450572,20.451570000004722,53011.23530400001 2025-08-24,17:22:42.000,236,11068855,127565,0,1756056161,13820.287978339991,20.451570000004722,53011.23530400001 2025-08-24,17:22:43.000,236,11068862,127485,0,1756056162,13820.227351549991,20.46566826000344,53011.15145856 2025-08-24,17:22:44.000,236,11068817,127645,0,1756056163,13820.21387893,20.42337348000001,53011.21434264001 2025-08-24,17:22:45.000,236,11068840,127485,0,1756056164,13820.261033099996,20.42337348000001,53011.21434264001 2025-08-24,17:22:46.000,236,11068823,127645,0,1756056165,13820.27450572,20.28944001000491,53011.17940704 2025-08-24,17:22:47.000,236,11068839,127525,0,1756056166,13820.314923580001,20.204850449998048,53011.18639416001 2025-08-24,17:22:48.000,236,11068843,127485,0,1756056167,13820.335132510001,20.12731001999782,53011.17940704 2025-08-24,17:22:49.000,236,11068860,127685,0,1756056168,13820.321659889996,20.042720459998236,53011.144471440006 2025-08-24,17:22:50.000,236,11068836,127565,0,1756056169,13820.301450959996,19.96518002999801,53011.15145856 2025-08-24,17:22:51.000,236,11068828,127725,0,1756056170,13820.27450572,19.901737860003777,53011.15145856 2025-08-24,17:22:52.000,236,11068783,127365,0,1756056171,13820.21387893,19.901737860003777,53011.17241992 2025-08-24,17:22:53.000,236,11068836,127445,0,1756056172,13820.159988449996,19.83124656000291,53011.06761312001 2025-08-24,17:22:54.000,236,11068824,127485,0,1756056173,13820.13304321,19.78190265000012,53011.123510080004 2025-08-24,17:22:55.000,236,11068849,127765,0,1756056174,13820.07241642,19.746657000003324,53011.1304972 2025-08-24,17:22:56.000,236,11068824,127645,0,1756056175,13820.018525939995,19.739607870003965,53011.123510080004 2025-08-24,17:22:57.000,236,11068851,127525,0,1756056176,13819.94442652999,19.676165700002457,53011.144471440006 2025-08-24,17:22:58.000,236,11068796,127405,0,1756056177,13819.856854499994,19.683214830001816,53011.11652296001 2025-08-24,17:22:59.000,236,11068827,127605,0,1756056178,13819.76254615999,19.711411349999253,53011.10953584 2025-08-24,17:23:00.000,236,11068862,127725,0,1756056179,13819.776018779994,19.746657000003324,53011.06761312001 2025-08-24,17:23:01.000,236,11068838,127405,0,1756056180,13819.769282469999,19.72550960999797,53011.08857448001 2025-08-24,17:23:02.000,236,11068864,127245,0,1756056181,13819.742337229989,19.697313090000534,53011.08857448001 2025-08-24,17:23:03.000,236,11068880,127445,0,1756056182,13819.688446749999,19.810099170004833,53011.04665176001 2025-08-24,17:23:04.000,236,11068811,127445,0,1756056183,13819.695183059994,19.84534482000163,53011.03267752 2025-08-24,17:23:05.000,236,11068817,127485,0,1756056184,13819.769282469999,19.82419743000355,53011.05363888 2025-08-24,17:23:06.000,236,11068764,127565,0,1756056185,13819.789491399999,19.760755260002043,53011.060626 2025-08-24,17:23:07.000,236,11068866,127645,0,1756056186,13819.796227709994,19.84534482000163,53011.08158736 2025-08-24,17:23:08.000,236,11068852,127445,0,1756056187,13819.836645569994,19.83124656000291,53011.025690400005 2025-08-24,17:23:09.000,236,11068858,127685,0,1756056188,13819.87032712,19.72550960999797,53010.98376768 2025-08-24,17:23:10.000,236,11068816,127765,0,1756056189,13819.82317294999,19.72550960999797,53011.03267752 2025-08-24,17:23:11.000,236,11068793,127565,0,1756056190,13819.80296401999,19.72550960999797,53011.05363888 2025-08-24,17:23:12.000,236,11068785,127325,0,1756056191,13819.776018779994,19.718460479998612,53011.01870328001 2025-08-24,17:23:13.000,236,11068797,127605,0,1756056192,13819.735600919994,19.66206744000374,53010.98376768 2025-08-24,17:23:14.000,236,11068820,127645,0,1756056193,13819.695183059994,19.60567440000159,53011.01870328001 2025-08-24,17:23:15.000,236,11068834,127845,0,1756056194,13819.560456859988,19.619772660000308,53011.025690400005 2025-08-24,17:23:16.000,236,11068870,127445,0,1756056195,13819.533511619993,19.60567440000159,53010.99774192001 2025-08-24,17:23:17.000,236,11068821,127365,0,1756056196,13819.479621140003,19.535183100000722,53010.92787072001 2025-08-24,17:23:18.000,236,11068872,127605,0,1756056197,13819.385312799997,19.464691799999855,53010.87896088001 2025-08-24,17:23:19.000,236,11068816,127885,0,1756056198,13819.331422319992,19.43649528000242,53010.92088360001 2025-08-24,17:23:20.000,236,11068882,127525,0,1756056199,13819.324686009997,19.450593540001137,53010.89992224001 2025-08-24,17:23:21.000,236,11068812,127765,0,1756056200,13819.284268149997,19.401249629998347,53010.906909360005 2025-08-24,17:23:22.000,236,11068872,127605,0,1756056201,13819.243850289997,19.309610939999402,53010.92787072001 2025-08-24,17:23:23.000,236,11068860,127405,0,1756056202,13819.223641359997,19.295512680000684,53010.89992224001 2025-08-24,17:23:24.000,236,11068826,127885,0,1756056203,13819.176487190001,19.351905720002833,53010.86498664 2025-08-24,17:23:26.000,236,11068804,127805,0,1756056205,13819.230377669992,19.267316160003247,53010.83005104001 2025-08-24,17:23:27.000,236,11068789,128085,0,1756056206,13819.243850289997,19.274365290002606,53010.83005104001 2025-08-24,17:23:28.000,236,11068831,127845,0,1756056207,13819.237113980002,19.295512680000684,53010.8160768 2025-08-24,17:23:29.000,236,11068876,127485,0,1756056208,13819.311213389992,19.302561810000043,53010.82306392 2025-08-24,17:23:30.000,236,11068811,127485,0,1756056209,13819.338158630002,19.281414420001965,53010.83005104001 2025-08-24,17:23:31.000,236,11068840,127805,0,1756056210,13819.432466969993,19.281414420001965,53010.83703816 2025-08-24,17:23:32.000,236,11068802,127605,0,1756056211,13819.479621140003,19.210923120001098,53010.809089680006 2025-08-24,17:23:33.000,236,11068815,127685,0,1756056212,13819.513302689993,19.18272660000366,53010.77415408 2025-08-24,17:23:34.000,236,11068814,127805,0,1756056213,13819.513302689993,19.217972250000457,53010.76716696 2025-08-24,17:23:35.000,236,11068821,128165,0,1756056214,13819.573929479993,19.217972250000457,53010.788128320004 2025-08-24,17:23:36.000,236,11068780,127445,0,1756056215,13819.553720549993,19.239119639998535,53010.739218480005 2025-08-24,17:23:37.000,236,11068841,127525,0,1756056216,13819.594138409993,19.210923120001098,53010.71127000001 2025-08-24,17:23:38.000,236,11068821,127605,0,1756056217,13819.560456859988,19.217972250000457,53010.69729576 2025-08-24,17:23:39.000,236,11068831,127525,0,1756056218,13819.533511619993,19.232070509999176,53010.76716696 2025-08-24,17:23:40.000,236,11068853,127765,0,1756056219,13819.479621140003,19.246168769997894,53010.7462056 2025-08-24,17:23:41.000,236,11068851,127685,0,1756056220,13819.466148519998,19.267316160003247,53010.73223136001 2025-08-24,17:23:42.000,236,11068846,127565,0,1756056221,13819.398785420002,19.281414420001965,53010.68332152001 2025-08-24,17:23:43.000,236,11068870,127405,0,1756056222,13819.331422319992,19.288463550001325,53010.75319272001 2025-08-24,17:23:44.000,236,11068811,127845,0,1756056223,13819.324686009997,19.281414420001965,53010.72524424 2025-08-24,17:23:45.000,236,11068825,127525,0,1756056224,13819.291004459992,19.351905720002833,53010.80210256001 2025-08-24,17:23:46.000,236,11068842,127725,0,1756056225,13819.183223499997,19.337807460004115,53010.69729576 2025-08-24,17:23:47.000,236,11068805,127885,0,1756056226,13819.115860400001,19.351905720002833,53010.71825712 2025-08-24,17:23:48.000,236,11068851,127405,0,1756056227,13819.115860400001,19.31666006999876,53010.72524424 2025-08-24,17:23:49.000,236,11068855,127685,0,1756056228,13819.03502468,19.288463550001325,53010.690308640005 2025-08-24,17:23:50.000,236,11068884,127525,0,1756056229,13818.95418896,19.358954850002192,53010.70428288 2025-08-24,17:23:51.000,236,11068866,127325,0,1756056230,13818.88682585999,19.344856590003474,53010.71825712 2025-08-24,17:23:52.000,236,11068830,127405,0,1756056231,13818.86661692999,19.25321790000453,53010.70428288 2025-08-24,17:23:53.000,236,11068829,127445,0,1756056232,13818.839671689995,19.161579209998308,53010.68332152001 2025-08-24,17:23:54.000,236,11068841,127405,0,1756056233,13818.78578120999,19.126333560001513,53010.66236016001 2025-08-24,17:23:55.000,236,11068798,127645,0,1756056234,13818.69147287,19.126333560001513,53010.61345032001 2025-08-24,17:23:56.000,236,11068817,127565,0,1756056235,13818.657791319994,19.098137040004076,53010.65537304 2025-08-24,17:23:57.000,236,11068832,127325,0,1756056236,13818.657791319994,19.01354748000449,53010.56454048001 2025-08-24,17:23:58.000,236,11068822,127525,0,1756056237,13818.65105501,18.879614010002115,53010.59248896001 2025-08-24,17:23:59.000,236,11068781,127405,0,1756056238,13818.62410976999,18.837319229998684,53010.56454048001 2025-08-24,17:24:00.000,236,11068828,127805,0,1756056239,13818.61063715,18.73863141000038,53010.55755336 2025-08-24,17:24:01.000,236,11068835,127805,0,1756056240,13818.63084608,18.661090980000154,53010.51563064001 2025-08-24,17:24:02.000,236,11068847,127405,0,1756056241,13818.617373459994,18.604697939998005,53010.49466928001 2025-08-24,17:24:03.000,236,11068869,127645,0,1756056242,13818.637582389994,18.463715340003546,53010.46672080001 2025-08-24,17:24:04.000,236,11068834,127565,0,1756056243,13818.61063715,18.32273274000181,53010.51563064001 2025-08-24,17:24:05.000,236,11068810,127485,0,1756056244,13818.58369190999,18.231094050002866,53010.46672080001 2025-08-24,17:24:06.000,236,11068851,127685,0,1756056245,13818.54327404999,18.188799269999436,53010.48768216 2025-08-24,17:24:07.000,236,11068838,127445,0,1756056246,13818.56348297999,18.174701010000717,53010.45973368 2025-08-24,17:24:08.000,236,11068827,127845,0,1756056247,13818.597164529994,18.083062320001773,53010.38287536 2025-08-24,17:24:09.000,236,11068804,127485,0,1756056248,13818.556746669994,17.998472760002187,53010.403836720005 2025-08-24,17:24:10.000,236,11068824,127685,0,1756056249,13818.482647259989,17.998472760002187,53010.361914 2025-08-24,17:24:11.000,236,11068871,127765,0,1756056250,13818.442229399989,18.005521890001546,53010.31300416 2025-08-24,17:24:12.000,236,11068827,127725,0,1756056251,13818.395075229993,18.061914930003695,53010.33396552 2025-08-24,17:24:13.000,236,11068790,127605,0,1756056252,13818.374866299993,18.061914930003695,53010.2920428 2025-08-24,17:24:14.000,236,11068833,127245,0,1756056253,13818.300766889988,18.125357099997927,53010.22915872001 2025-08-24,17:24:15.000,236,11068796,127845,0,1756056254,13818.307503199998,18.14650449000328,53010.26409432 2025-08-24,17:24:16.000,236,11068790,127485,0,1756056255,13818.280557959988,18.14650449000328,53010.26409432 2025-08-24,17:24:17.000,236,11068856,127005,0,1756056256,13818.192985929993,18.15355362000264,53010.20121024 2025-08-24,17:24:18.000,236,11068797,127525,0,1756056257,13818.132359139992,18.20994666000479,53010.25012008001 2025-08-24,17:24:19.000,236,11068865,127605,0,1756056258,13818.078468660002,18.27338882999902,53010.24313296 2025-08-24,17:24:20.000,236,11068816,127725,0,1756056259,13817.997632940001,18.301585350003734,53010.20819736001 2025-08-24,17:24:21.000,236,11068800,127565,0,1756056260,13817.950478769992,18.33683100000053,53010.19422312 2025-08-24,17:24:22.000,236,11068760,127685,0,1756056261,13817.876379360001,18.400273170002038,53010.15928752001 2025-08-24,17:24:23.000,236,11068848,128005,0,1756056262,13817.856170430001,18.484862730001623,53010.12435192 2025-08-24,17:24:24.000,236,11068857,127485,0,1756056263,13817.862906739996,18.52010837999842,53010.117364800004 2025-08-24,17:24:25.000,236,11068830,127245,0,1756056264,13817.81575257,18.51305924999906,53010.1523004 2025-08-24,17:24:26.000,236,11068815,127685,0,1756056265,13817.856170430001,18.590599679999286,53010.14531328 2025-08-24,17:24:27.000,236,11068823,127525,0,1756056266,13817.903324599996,18.604697939998005,53010.13133904001 2025-08-24,17:24:28.000,236,11068778,127685,0,1756056267,13817.916797220001,18.604697939998005,53010.068454960005 2025-08-24,17:24:29.000,236,11068796,127485,0,1756056268,13817.937006150001,18.632894460002717,53010.09640344 2025-08-24,17:24:30.000,236,11068844,127805,0,1756056269,13817.876379360001,18.696336630004225,53010.10339056 2025-08-24,17:24:31.000,236,11068794,127965,0,1756056270,13817.910060909991,18.675189239998872,53010.13133904001 2025-08-24,17:24:32.000,236,11068810,128045,0,1756056271,13817.903324599996,18.654041850000795,53010.14531328 2025-08-24,17:24:33.000,236,11068834,127965,0,1756056272,13817.903324599996,18.710434890002944,53010.17326176 2025-08-24,17:24:34.000,236,11068797,128045,0,1756056273,13817.862906739996,18.717484020002303,53010.12435192 2025-08-24,17:24:35.000,236,11068771,127525,0,1756056274,13817.910060909991,18.696336630004225,53010.20121024 2025-08-24,17:24:37.000,236,11068811,127805,0,1756056276,13817.876379360001,18.73158228000102,53010.12435192 2025-08-24,17:24:38.000,236,11068836,128125,0,1756056277,13817.876379360001,18.766827929997817,53010.21518448 2025-08-24,17:24:39.000,236,11068855,127805,0,1756056278,13817.889851979991,18.724533150001662,53010.117364800004 2025-08-24,17:24:40.000,236,11068876,128165,0,1756056279,13817.829225189991,18.73863141000038,53010.1523004 2025-08-24,17:24:41.000,236,11068822,128125,0,1756056280,13817.809016259991,18.816171840000607,53010.16627464 2025-08-24,17:24:42.000,236,11068829,127885,0,1756056281,13817.842697809996,18.872564880002756,53010.18024888001 2025-08-24,17:24:43.000,236,11068836,128125,0,1756056282,13817.910060909991,18.837319229998684,53010.18024888001 2025-08-24,17:24:44.000,236,11068764,128165,0,1756056283,13817.862906739996,18.78092619000381,53010.17326176 2025-08-24,17:24:45.000,236,11068850,128005,0,1756056284,13817.802279949996,18.872564880002756,53010.187236000005 2025-08-24,17:24:46.000,236,11068822,128165,0,1756056285,13817.842697809996,18.900761400000192,53010.138326160006 2025-08-24,17:24:47.000,236,11068806,127805,0,1756056286,13817.822488879996,18.837319229998684,53010.16627464 2025-08-24,17:24:48.000,236,11068859,128085,0,1756056287,13817.79554364,18.73158228000102,53010.16627464 2025-08-24,17:24:49.000,236,11068853,128125,0,1756056288,13817.701235299995,18.710434890002944,53010.15928752001 2025-08-24,17:24:50.000,236,11068805,128085,0,1756056289,13817.701235299995,18.823220969999966,53010.20121024 2025-08-24,17:24:51.000,236,11068864,128045,0,1756056290,13817.62713588999,18.759778799998458,53010.16627464 2025-08-24,17:24:52.000,236,11068803,128165,0,1756056291,13817.60692695999,18.654041850000795,53010.21518448 2025-08-24,17:24:53.000,236,11068853,127885,0,1756056292,13817.539563859995,18.604697939998005,53010.20121024 2025-08-24,17:24:54.000,236,11068772,127805,0,1756056293,13817.50588230999,18.61174707000464,53010.19422312 2025-08-24,17:24:55.000,236,11068788,128005,0,1756056294,13817.519354929995,18.639943590002076,53010.236145840005 2025-08-24,17:24:56.000,236,11068839,128045,0,1756056295,13817.58671802999,18.583550549999927,53010.17326176 2025-08-24,17:24:57.000,236,11068778,127765,0,1756056296,13817.539563859995,18.55535403000249,53010.14531328 2025-08-24,17:24:58.000,236,11068790,128045,0,1756056297,13817.54630016999,18.56945229000121,53010.17326176 2025-08-24,17:24:59.000,236,11068818,128205,0,1756056298,13817.579981719995,18.61174707000464,53010.12435192 2025-08-24,17:25:00.000,236,11068869,128005,0,1756056299,13817.61366327,18.654041850000795,53010.187236000005 2025-08-24,17:25:01.000,236,11068834,128125,0,1756056300,13817.681026369995,18.597648809998645,53010.13133904001 2025-08-24,17:25:02.000,236,11068821,128085,0,1756056301,13817.65408113,18.55535403000249,53010.16627464 2025-08-24,17:25:03.000,236,11068774,128005,0,1756056302,13817.681026369995,18.625845330003358,53010.187236000005 2025-08-24,17:25:04.000,236,11068802,127925,0,1756056303,13817.67429006,18.618796200004,53010.17326176 2025-08-24,17:25:05.000,236,11068855,127685,0,1756056304,13817.62713588999,18.576501420000568,53010.18024888001 2025-08-24,17:25:06.000,236,11068824,128205,0,1756056305,13817.59345434,18.618796200004,53010.20819736001 2025-08-24,17:25:07.000,236,11068749,127525,0,1756056306,13817.539563859995,18.661090980000154,53010.18024888001 2025-08-24,17:25:08.000,236,11068835,127645,0,1756056307,13817.50588230999,18.696336630004225,53010.20121024 2025-08-24,17:25:09.000,236,11068852,127965,0,1756056308,13817.4317829,18.717484020002303,53010.22915872001 2025-08-24,17:25:10.000,236,11068813,128085,0,1756056309,13817.41157397,18.773877060004452,53010.24313296 2025-08-24,17:25:11.000,236,11068822,127725,0,1756056310,13817.4317829,18.80207358000189,53010.20121024 2025-08-24,17:25:12.000,236,11068808,128005,0,1756056311,13817.499145999995,18.886663140001474,53010.2221716 2025-08-24,17:25:13.000,236,11068796,127925,0,1756056312,13817.458728139994,18.90781052999955,53010.187236000005 2025-08-24,17:25:14.000,236,11068842,128005,0,1756056313,13817.539563859995,18.844368359998043,53010.19422312 2025-08-24,17:25:15.000,236,11068770,127925,0,1756056314,13817.56650909999,18.879614010002115,53010.14531328 2025-08-24,17:25:16.000,236,11068775,128205,0,1756056315,13817.59345434,18.872564880002756,53010.17326176 2025-08-24,17:25:17.000,236,11068775,127965,0,1756056316,13817.62713588999,18.90781052999955,53010.1523004 2025-08-24,17:25:18.000,236,11068865,127085,0,1756056317,13817.61366327,18.90781052999955,53010.15928752001 2025-08-24,17:25:19.000,236,11068806,127685,0,1756056318,13817.681026369995,18.865515750003397,53010.187236000005 2025-08-24,17:25:20.000,236,11068825,127845,0,1756056319,13817.681026369995,18.85141749000468,53010.21518448 2025-08-24,17:25:21.000,236,11068802,127645,0,1756056320,13817.68776267999,18.872564880002756,53010.17326176 2025-08-24,17:25:22.000,236,11068782,127445,0,1756056321,13817.681026369995,18.90781052999955,53010.236145840005 2025-08-24,17:25:23.000,236,11068876,127405,0,1756056322,13817.67429006,18.97125270000106,53010.19422312 2025-08-24,17:25:24.000,236,11068803,127805,0,1756056323,13817.73491685,18.928957920004905,53010.2221716 2025-08-24,17:25:25.000,236,11068830,127485,0,1756056324,13817.701235299995,18.900761400000192,53010.21518448 2025-08-24,17:25:26.000,236,11068837,127605,0,1756056325,13817.74838946999,18.865515750003397,53010.20819736001 2025-08-24,17:25:27.000,236,11068815,127805,0,1756056326,13817.761862089996,18.837319229998684,53010.25012008001 2025-08-24,17:25:28.000,236,11068828,127685,0,1756056327,13817.842697809996,18.886663140001474,53010.187236000005 2025-08-24,17:25:29.000,236,11068794,127525,0,1756056328,13817.876379360001,18.85141749000468,53010.21518448 2025-08-24,17:25:30.000,236,11068780,127685,0,1756056329,13817.883115669996,18.759778799998458,53010.21518448 2025-08-24,17:25:31.000,236,11068784,127645,0,1756056330,13817.950478769992,18.73158228000102,53010.29902992001 2025-08-24,17:25:32.000,236,11068819,127685,0,1756056331,13817.937006150001,18.696336630004225,53010.236145840005 2025-08-24,17:25:33.000,236,11068844,127525,0,1756056332,13817.950478769992,18.689287500004866,53010.29902992001 2025-08-24,17:25:34.000,236,11068791,127485,0,1756056333,13817.963951389997,18.632894460002717,53010.31300416 2025-08-24,17:25:35.000,236,11068852,127485,0,1756056334,13817.963951389997,18.597648809998645,53010.33396552 2025-08-24,17:25:36.000,236,11068812,127645,0,1756056335,13817.937006150001,18.55535403000249,53010.31999128 2025-08-24,17:25:37.000,236,11068756,127325,0,1756056336,13817.883115669996,18.477813600002264,53010.29902992001 2025-08-24,17:25:38.000,236,11068795,127485,0,1756056337,13817.856170430001,18.449617080004828,53010.31300416 2025-08-24,17:25:39.000,236,11068848,127485,0,1756056338,13817.842697809996,18.456666210004187,53010.33396552 2025-08-24,17:25:40.000,236,11068780,127565,0,1756056339,13817.809016259991,18.456666210004187,53010.33396552 2025-08-24,17:25:41.000,236,11068798,127485,0,1756056340,13817.822488879996,18.407322300001397,53010.25710720001 2025-08-24,17:25:42.000,236,11068811,127325,0,1756056341,13817.822488879996,18.357978389998607,53010.27108144 2025-08-24,17:25:43.000,236,11068777,127485,0,1756056342,13817.75512578,18.350929259999248,53010.25012008001 2025-08-24,17:25:44.000,236,11068806,127805,0,1756056343,13817.741653159996,18.34388012999989,53010.18024888001 2025-08-24,17:25:45.000,236,11068798,127485,0,1756056344,13817.72818053999,18.350929259999248,53010.187236000005 2025-08-24,17:25:46.000,236,11068780,127525,0,1756056345,13817.71470792,18.32978187000117,53010.16627464 2025-08-24,17:25:47.000,236,11068811,127485,0,1756056346,13817.69449899,18.315683610002452,53010.19422312 2025-08-24,17:25:48.000,236,11068777,127445,0,1756056347,13817.701235299995,18.32978187000117,53010.187236000005 2025-08-24,17:25:49.000,236,11068856,127405,0,1756056348,13817.69449899,18.308634480003093,53010.14531328 2025-08-24,17:25:50.000,236,11068790,127485,0,1756056349,13817.73491685,18.32273274000181,53010.15928752001 2025-08-24,17:25:51.000,236,11068784,127725,0,1756056350,13817.721444229996,18.350929259999248,53010.16627464 2025-08-24,17:25:52.000,236,11068815,127845,0,1756056351,13817.721444229996,18.350929259999248,53010.1523004 2025-08-24,17:25:53.000,236,11068740,127485,0,1756056352,13817.788807329991,18.37912578000396,53010.13133904001 2025-08-24,17:25:54.000,236,11068827,127645,0,1756056353,13817.856170430001,18.32978187000117,53010.16627464 2025-08-24,17:25:55.000,236,11068782,127405,0,1756056354,13817.809016259991,18.28043795999838,53010.08242920001 2025-08-24,17:25:56.000,236,11068801,127285,0,1756056355,13817.81575257,18.357978389998607,53010.1523004 2025-08-24,17:25:57.000,236,11068765,127725,0,1756056356,13817.862906739996,18.27338882999902,53010.12435192 2025-08-24,17:25:58.000,236,11068760,127685,0,1756056357,13817.856170430001,18.167651880001358,53010.1523004 2025-08-24,17:25:59.000,236,11068803,127645,0,1756056358,13817.802279949996,18.181750140000076,53010.17326176 2025-08-24,17:26:00.000,236,11068763,127685,0,1756056359,13817.822488879996,18.160602750002,53010.17326176 2025-08-24,17:26:01.000,236,11068799,127645,0,1756056360,13817.809016259991,18.10420970999985,53010.16627464 2025-08-24,17:26:02.000,236,11068798,127805,0,1756056361,13817.75512578,18.076013190002413,53010.14531328 2025-08-24,17:26:03.000,236,11068800,127565,0,1756056362,13817.69449899,18.15355362000264,53010.22915872001 2025-08-24,17:26:04.000,236,11068809,127405,0,1756056363,13817.66755374999,18.238143180002226,53010.187236000005 2025-08-24,17:26:05.000,236,11068851,127405,0,1756056364,13817.660817439995,18.20994666000479,53010.17326176 2025-08-24,17:26:06.000,236,11068875,127485,0,1756056365,13817.640608509995,18.174701010000717,53010.16627464 2025-08-24,17:26:07.000,236,11068825,127765,0,1756056366,13817.559772789995,18.252241440000944,53010.20121024 2025-08-24,17:26:08.000,236,11068801,127685,0,1756056367,13817.56650909999,18.3720766500046,53010.2221716 2025-08-24,17:26:09.000,236,11068788,127965,0,1756056368,13817.52609123999,18.39322404000268,53010.17326176 2025-08-24,17:26:10.000,236,11068822,127485,0,1756056369,13817.56650909999,18.357978389998607,53010.21518448 2025-08-24,17:26:11.000,236,11068806,127325,0,1756056370,13817.56650909999,18.32273274000181,53010.138326160006 2025-08-24,17:26:12.000,236,11068788,127445,0,1756056371,13817.54630016999,18.3720766500046,53010.14531328 2025-08-24,17:26:13.000,236,11068827,127765,0,1756056372,13817.620399579995,18.449617080004828,53010.19422312 2025-08-24,17:26:14.000,236,11068853,127685,0,1756056373,13817.66755374999,18.428469689999474,53010.21518448 2025-08-24,17:26:15.000,236,11068820,127325,0,1756056374,13817.6338722,18.3720766500046,53010.2221716 2025-08-24,17:26:16.000,236,11068799,127525,0,1756056375,13817.65408113,18.34388012999989,53010.29902992001 2025-08-24,17:26:17.000,236,11068745,127445,0,1756056376,13817.69449899,18.32978187000117,53010.25710720001 2025-08-24,17:26:18.000,236,11068786,127445,0,1756056377,13817.67429006,18.245192310001585,53010.25710720001 2025-08-24,17:26:19.000,236,11068828,127285,0,1756056378,13817.65408113,18.224044920003507,53010.31999128 2025-08-24,17:26:20.000,236,11068801,127725,0,1756056379,13817.58671802999,18.174701010000717,53010.25012008001 2025-08-24,17:26:21.000,236,11068795,127685,0,1756056380,13817.56650909999,18.083062320001773,53010.25012008001 2025-08-24,17:26:22.000,236,11068838,127525,0,1756056381,13817.50588230999,18.033718409998983,53010.31300416 2025-08-24,17:26:23.000,236,11068818,127325,0,1756056382,13817.438519209994,18.040767539998342,53010.24313296 2025-08-24,17:26:24.000,236,11068802,127445,0,1756056383,13817.438519209994,17.942079720000038,53010.26409432 2025-08-24,17:26:25.000,236,11068784,127685,0,1756056384,13817.458728139994,17.88568667999789,53010.2920428 2025-08-24,17:26:26.000,236,11068835,127645,0,1756056385,13817.371156109999,17.822244510003657,53010.24313296 2025-08-24,17:26:27.000,236,11068821,127765,0,1756056386,13817.36441979999,17.857490160000452,53010.20819736001 2025-08-24,17:26:28.000,236,11068797,127805,0,1756056387,13817.38462872999,17.88568667999789,53010.236145840005 2025-08-24,17:26:29.000,236,11068812,127685,0,1756056388,13817.36441979999,17.829293640003016,53010.236145840005 2025-08-24,17:26:30.000,236,11068770,127605,0,1756056389,13817.303793009989,17.779949730000226,53010.16627464 2025-08-24,17:26:31.000,236,11068763,127165,0,1756056390,13817.236429909994,17.850441030001093,53010.236145840005 2025-08-24,17:26:32.000,236,11068741,127405,0,1756056391,13817.249902529999,17.899784940003883,53010.25012008001 2025-08-24,17:26:33.000,236,11068804,127645,0,1756056392,13817.243166219989,17.87158841999917,53010.187236000005 2025-08-24,17:26:34.000,236,11068791,127445,0,1756056393,13817.229693599998,17.808146249997662,53010.14531328 2025-08-24,17:26:35.000,236,11068771,127445,0,1756056394,13817.135385259993,17.822244510003657,53010.1523004 2025-08-24,17:26:36.000,236,11068781,127845,0,1756056395,13817.175803119993,17.843391900001734,53010.12435192 2025-08-24,17:26:37.000,236,11068784,127565,0,1756056396,13817.142121569988,17.87158841999917,53010.12435192 2025-08-24,17:26:38.000,236,11068728,127445,0,1756056397,13817.094967399993,17.843391900001734,53010.13133904001 2025-08-24,17:26:39.000,236,11068760,127605,0,1756056398,13817.014131679993,17.829293640003016,53010.08242920001 2025-08-24,17:26:40.000,236,11068779,127485,0,1756056399,13816.980450130002,17.815195380004297,53010.08941632001 2025-08-24,17:26:41.000,236,11068798,127485,0,1756056400,13816.993922749993,17.843391900001734,53010.019545120005 2025-08-24,17:26:42.000,236,11068751,127685,0,1756056401,13816.966977509997,17.772900600000867,53010.02653224 2025-08-24,17:26:43.000,236,11068802,127645,0,1756056402,13816.913087029992,17.73765495000407,53010.03351936 2025-08-24,17:26:44.000,236,11068763,127645,0,1756056403,13816.852460239992,17.730605820004712,53009.99159664001 2025-08-24,17:26:45.000,236,11068810,127685,0,1756056404,13816.845723929997,17.765851470001508,53010.05448072 2025-08-24,17:26:46.000,236,11068799,127525,0,1756056405,13816.805306069997,17.730605820004712,53010.04050648001 2025-08-24,17:26:47.000,236,11068757,127485,0,1756056406,13816.785097139997,17.681261910001922,53009.98460952 2025-08-24,17:26:48.000,236,11068689,127445,0,1756056407,13816.832251309992,17.716507559998718,53010.04050648001 2025-08-24,17:26:49.000,236,11068784,127685,0,1756056408,13816.913087029992,17.786998859999585,53010.068454960005 2025-08-24,17:26:50.000,236,11068713,127725,0,1756056409,13816.960241200002,17.786998859999585,53010.01255800001 2025-08-24,17:26:51.000,236,11068791,127885,0,1756056410,13817.000659060002,17.843391900001734,53010.04050648001 2025-08-24,17:26:52.000,236,11068754,127645,0,1756056411,13817.047813229998,17.850441030001093,53010.0474936 2025-08-24,17:26:53.000,236,11068718,127685,0,1756056412,13817.094967399993,17.899784940003883,53010.02653224 2025-08-24,17:26:54.000,236,11068816,127365,0,1756056413,13817.101703709988,17.899784940003883,53010.04050648001 2025-08-24,17:26:55.000,236,11068738,127645,0,1756056414,13817.101703709988,17.956177979998756,53010.04050648001 2025-08-24,17:26:56.000,236,11068749,127405,0,1756056415,13817.128648949998,17.949128849999397,53010.08242920001 2025-08-24,17:26:57.000,236,11068774,127685,0,1756056416,13817.121912639988,17.86453928999981,53010.068454960005 2025-08-24,17:26:58.000,236,11068742,127485,0,1756056417,13817.128648949998,17.88568667999789,53010.07544208 2025-08-24,17:26:59.000,236,11068750,127765,0,1756056418,13817.108440019998,17.843391900001734,53010.09640344 2025-08-24,17:27:00.000,236,11068759,127645,0,1756056419,13817.094967399993,17.779949730000226,53010.07544208 2025-08-24,17:27:01.000,236,11068795,127685,0,1756056420,13817.068022159998,17.7024093,53010.01255800001 2025-08-24,17:27:02.000,236,11068825,127565,0,1756056421,13817.081494779988,17.69536017000064,53010.02653224 2025-08-24,17:27:03.000,236,11068790,127325,0,1756056422,13817.047813229998,17.63896712999849,53010.019545120005 2025-08-24,17:27:04.000,236,11068768,127685,0,1756056423,13817.014131679993,17.610770610001055,53009.99159664001 2025-08-24,17:27:05.000,236,11068804,127525,0,1756056424,13816.953504889992,17.610770610001055,53009.9776224 2025-08-24,17:27:06.000,236,11068722,127485,0,1756056425,13816.973713819993,17.653065390004485,53009.99858376 2025-08-24,17:27:07.000,236,11068702,127605,0,1756056426,13816.953504889992,17.617819740000414,53010.019545120005 2025-08-24,17:27:08.000,236,11068808,128165,0,1756056427,13816.966977509997,17.63896712999849,53010.06146784001 2025-08-24,17:27:09.000,236,11068800,128365,0,1756056428,13816.966977509997,17.660114520003845,53009.98460952 2025-08-24,17:27:10.000,236,11068807,128285,0,1756056429,13816.993922749993,17.779949730000226,53010.019545120005 2025-08-24,17:27:11.000,236,11068754,128125,0,1756056430,13817.068022159998,17.723556689998077,53010.0474936 2025-08-24,17:27:12.000,236,11068757,128085,0,1756056431,13817.101703709988,17.70945842999936,53010.01255800001 2025-08-24,17:27:13.000,236,11068754,128205,0,1756056432,13817.189275739998,17.70945842999936,53009.99159664001 2025-08-24,17:27:14.000,236,11068753,128085,0,1756056433,13817.162330499988,17.730605820004712,53010.068454960005 2025-08-24,17:27:15.000,236,11068776,128045,0,1756056434,13817.108440019998,17.667163650003204,53010.04050648001 2025-08-24,17:27:16.000,236,11068734,128165,0,1756056435,13817.068022159998,17.624868869999773,53009.99858376 2025-08-24,17:27:17.000,236,11068763,127605,0,1756056436,13817.101703709988,17.674212780002563,53010.01255800001 2025-08-24,17:27:18.000,236,11068764,128165,0,1756056437,13817.054549539993,17.667163650003204,53010.01255800001 2025-08-24,17:27:19.000,236,11068827,127725,0,1756056438,13817.034340609993,17.617819740000414,53010.03351936 2025-08-24,17:27:20.000,236,11068742,128165,0,1756056439,13817.041076920003,17.63896712999849,53010.019545120005 2025-08-24,17:27:21.000,236,11068772,127805,0,1756056440,13817.068022159998,17.7024093,53010.019545120005 2025-08-24,17:27:22.000,236,11068762,128045,0,1756056441,13817.115176329993,17.681261910001922,53010.04050648001 2025-08-24,17:27:23.000,236,11068773,128165,0,1756056442,13817.135385259993,17.674212780002563,53010.07544208 2025-08-24,17:27:24.000,236,11068813,128045,0,1756056443,13817.162330499988,17.667163650003204,53010.04050648001 2025-08-24,17:27:25.000,236,11068784,127965,0,1756056444,13817.162330499988,17.75175321000279,53009.970635280006 2025-08-24,17:27:26.000,236,11068774,128205,0,1756056445,13817.283584079989,17.75175321000279,53010.01255800001 2025-08-24,17:27:27.000,236,11068739,128445,0,1756056446,13817.357683489994,17.64601625999785,53010.117364800004 2025-08-24,17:27:28.000,236,11068764,128325,0,1756056447,13817.44525551999,17.5684758300049,53010.117364800004 2025-08-24,17:27:29.000,236,11068776,128205,0,1756056448,13817.4317829,17.603721480001695,53010.13133904001 2025-08-24,17:27:30.000,236,11068735,128085,0,1756056449,13817.52609123999,17.610770610001055,53010.187236000005 2025-08-24,17:27:31.000,236,11068724,128005,0,1756056450,13817.51261862,17.483886269998038,53010.11037768001 2025-08-24,17:27:32.000,236,11068769,127205,0,1756056451,13817.50588230999,17.413394970004447,53010.1523004 2025-08-24,17:27:33.000,236,11068771,127565,0,1756056452,13817.49240969,17.483886269998038,53010.18024888001 2025-08-24,17:27:34.000,236,11068826,128005,0,1756056453,13817.438519209994,17.46978800999932,53010.117364800004 2025-08-24,17:27:35.000,236,11068843,127685,0,1756056454,13817.438519209994,17.46978800999932,53010.21518448 2025-08-24,17:27:36.000,236,11068846,128165,0,1756056455,13817.438519209994,17.434542360002524,53010.18024888001 2025-08-24,17:27:37.000,236,11068796,127685,0,1756056456,13817.418310279994,17.427493230003165,53010.20819736001 2025-08-24,17:27:38.000,236,11068812,128005,0,1756056457,13817.337474559994,17.51208279000275,53010.18024888001 2025-08-24,17:27:39.000,236,11068796,128205,0,1756056458,13817.34421086999,17.52618105000147,53010.20121024 2025-08-24,17:27:40.000,236,11068848,127925,0,1756056459,13817.310529319999,17.50503366000339,53010.17326176 2025-08-24,17:27:41.000,236,11068729,128165,0,1756056460,13817.34421086999,17.52618105000147,53010.138326160006 2025-08-24,17:27:42.000,236,11068818,128445,0,1756056461,13817.337474559994,17.596672350002336,53010.1523004 2025-08-24,17:27:43.000,236,11068784,128045,0,1756056462,13817.371156109999,17.589623220002977,53010.17326176 2025-08-24,17:27:44.000,236,11068814,127965,0,1756056463,13817.4317829,17.589623220002977,53010.20121024 2025-08-24,17:27:45.000,236,11068807,128165,0,1756056464,13817.4317829,17.596672350002336,53010.22915872001 2025-08-24,17:27:46.000,236,11068855,128245,0,1756056465,13817.49240969,17.63896712999849,53010.2221716 2025-08-24,17:27:47.000,236,11068796,128245,0,1756056466,13817.49240969,17.582574090003618,53010.15928752001 2025-08-24,17:27:48.000,236,11068791,128045,0,1756056467,13817.579981719995,17.561426699998265,53010.20819736001 2025-08-24,17:27:49.000,236,11068856,128325,0,1756056468,13817.54630016999,17.540279310000187,53010.25012008001 2025-08-24,17:27:50.000,236,11068787,128165,0,1756056469,13817.600190649995,17.52618105000147,53010.2221716 2025-08-24,17:27:51.000,236,11068851,128285,0,1756056470,13817.57324541,17.46978800999932,53010.20819736001 2025-08-24,17:27:52.000,236,11068808,127845,0,1756056471,13817.53282755,17.427493230003165,53010.21518448 2025-08-24,17:27:53.000,236,11068827,128085,0,1756056472,13817.458728139994,17.490935400004673,53010.236145840005 2025-08-24,17:27:54.000,236,11068807,128005,0,1756056473,13817.42504658999,17.582574090003618,53010.20819736001 2025-08-24,17:27:55.000,236,11068795,128045,0,1756056474,13817.44525551999,17.582574090003618,53010.24313296 2025-08-24,17:27:56.000,236,11068809,128125,0,1756056475,13817.4317829,17.624868869999773,53010.27108144 2025-08-24,17:27:57.000,236,11068860,128045,0,1756056476,13817.42504658999,17.631917999999132,53010.2221716 2025-08-24,17:27:58.000,236,11068783,127885,0,1756056477,13817.357683489994,17.723556689998077,53010.22915872001 2025-08-24,17:27:59.000,236,11068818,127805,0,1756056478,13817.330738249999,17.850441030001093,53010.22915872001 2025-08-24,17:28:00.000,236,11068835,127845,0,1756056479,13817.34421086999,17.963227109998115,53010.25710720001 2025-08-24,17:28:01.000,236,11068851,127685,0,1756056480,13817.38462872999,18.019620150000264,53010.236145840005 2025-08-24,17:28:02.000,236,11068793,128165,0,1756056481,13817.34421086999,18.076013190002413,53010.20121024 2025-08-24,17:28:03.000,236,11068825,127845,0,1756056482,13817.283584079989,18.132406230004563,53010.2221716 2025-08-24,17:28:04.000,236,11068836,127725,0,1756056483,13817.303793009989,18.216995790004148,53010.236145840005 2025-08-24,17:28:05.000,236,11068832,127445,0,1756056484,13817.337474559994,18.245192310001585,53010.20121024 2025-08-24,17:28:06.000,236,11068794,127965,0,1756056485,13817.36441979999,18.259290570000303,53010.20819736001 2025-08-24,17:28:07.000,236,11068745,128165,0,1756056486,13817.337474559994,18.231094050002866,53010.18024888001 2025-08-24,17:28:08.000,236,11068820,127805,0,1756056487,13817.32400193999,18.224044920003507,53010.2221716 2025-08-24,17:28:09.000,236,11068822,127525,0,1756056488,13817.36441979999,18.266339699999662,53010.20819736001 2025-08-24,17:28:10.000,236,11068825,127685,0,1756056489,13817.34421086999,18.188799269999436,53010.19422312 2025-08-24,17:28:11.000,236,11068808,127605,0,1756056490,13817.303793009989,18.13945536000392,53010.138326160006 2025-08-24,17:28:12.000,236,11068831,127525,0,1756056491,13817.209484669998,18.11830796999857,53010.09640344 2025-08-24,17:28:13.000,236,11068777,127485,0,1756056492,13817.088231089998,18.125357099997927,53010.13133904001 2025-08-24,17:28:14.000,236,11068821,127685,0,1756056493,13817.074758469993,18.076013190002413,53010.138326160006 2025-08-24,17:28:15.000,236,11068815,127525,0,1756056494,13816.966977509997,18.061914930003695,53010.12435192 2025-08-24,17:28:16.000,236,11068799,127605,0,1756056495,13816.919823340002,18.026669279999624,53010.08941632001 2025-08-24,17:28:17.000,236,11068811,128085,0,1756056496,13816.791833449992,18.083062320001773,53010.0474936 2025-08-24,17:28:18.000,236,11068788,127845,0,1756056497,13816.737942970001,18.083062320001773,53010.07544208 2025-08-24,17:28:19.000,236,11068823,127725,0,1756056498,13816.731206659992,18.076013190002413,53010.05448072 2025-08-24,17:28:20.000,236,11068836,127485,0,1756056499,13816.731206659992,18.040767539998342,53010.04050648001 2025-08-24,17:28:21.000,236,11068847,127685,0,1756056500,13816.744679279996,18.019620150000264,53010.03351936 2025-08-24,17:28:22.000,236,11068821,127485,0,1756056501,13816.643634629996,18.033718409998983,53009.99858376 2025-08-24,17:28:23.000,236,11068861,127605,0,1756056502,13816.650370939991,18.005521890001546,53009.99159664001 2025-08-24,17:28:24.000,236,11068769,127445,0,1756056503,13816.657107250001,17.963227109998115,53010.01255800001 2025-08-24,17:28:25.000,236,11068789,127485,0,1756056504,13816.677316180001,17.9138832000026,53009.9776224 2025-08-24,17:28:26.000,236,11068775,127565,0,1756056505,13816.650370939991,17.836342770002375,53009.96364816001 2025-08-24,17:28:27.000,236,11068771,127365,0,1756056506,13816.583007839996,17.801097119998303,53009.92871256 2025-08-24,17:28:28.000,236,11068828,127805,0,1756056507,13816.569535219991,17.73765495000407,53009.92871256 2025-08-24,17:28:29.000,236,11068780,127565,0,1756056508,13816.52911735999,17.667163650003204,53009.88678984 2025-08-24,17:28:30.000,236,11068829,127645,0,1756056509,13816.522381049996,17.596672350002336,53009.83089288 2025-08-24,17:28:31.000,236,11068836,127485,0,1756056510,13816.49543581,17.52618105000147,53009.83089288 2025-08-24,17:28:32.000,236,11068833,127245,0,1756056511,13816.48869949999,17.4556897500006,53009.83788 2025-08-24,17:28:33.000,236,11068774,127805,0,1756056512,13816.36744591999,17.371100190001016,53009.87980272 2025-08-24,17:28:34.000,236,11068790,127365,0,1756056513,13816.320291749995,17.27946150000207,53009.84486712001 2025-08-24,17:28:35.000,236,11068764,127405,0,1756056514,13816.24619233999,17.244215849998,53009.79595728001 2025-08-24,17:28:36.000,236,11068739,127885,0,1756056515,13816.219247099994,17.244215849998,53009.80993152 2025-08-24,17:28:37.000,236,11068801,127485,0,1756056516,13816.178829239994,17.272412370002712,53009.78897016 2025-08-24,17:28:38.000,236,11068714,127565,0,1756056517,13816.104729829989,17.258314110003994,53009.781983040004 2025-08-24,17:28:39.000,236,11068775,127725,0,1756056518,13816.057575659994,17.307658019999508,53009.78897016 2025-08-24,17:28:40.000,236,11068839,127485,0,1756056519,13816.077784589994,17.34290367000358,53009.75403456001 2025-08-24,17:28:41.000,236,11068779,127645,0,1756056520,13816.077784589994,17.378149320000375,53009.72608608001 2025-08-24,17:28:42.000,236,11068786,127565,0,1756056521,13816.071048279999,17.385198449999734,53009.72608608001 2025-08-24,17:28:43.000,236,11068826,127485,0,1756056522,13816.097993519994,17.413394970004447,53009.71909896 2025-08-24,17:28:44.000,236,11068774,127645,0,1756056523,13816.057575659994,17.413394970004447,53009.7680088 2025-08-24,17:28:45.000,236,11068761,127405,0,1756056524,13816.037366729994,17.413394970004447,53009.69115048 2025-08-24,17:28:46.000,236,11068781,127565,0,1756056525,13815.990212559998,17.46273887999996,53009.67717624001 2025-08-24,17:28:47.000,236,11068814,127765,0,1756056526,13815.916113149993,17.441591490001883,53009.67717624001 2025-08-24,17:28:48.000,236,11068773,127765,0,1756056527,13815.835277429993,17.34995280000294,53009.614292160004 2025-08-24,17:28:49.000,236,11068690,127685,0,1756056528,13815.761178020002,17.357001930002298,53009.60031792 2025-08-24,17:28:50.000,236,11068752,127685,0,1756056529,13815.707287539997,17.357001930002298,53009.635253520006 2025-08-24,17:28:51.000,236,11068740,127685,0,1756056530,13815.619715510002,17.357001930002298,53009.60031792 2025-08-24,17:28:52.000,236,11068773,127365,0,1756056531,13815.586033959997,17.34290367000358,53009.54442096 2025-08-24,17:28:53.000,236,11068748,127405,0,1756056532,13815.532143479992,17.357001930002298,53009.54442096 2025-08-24,17:28:54.000,236,11068743,127485,0,1756056533,13815.532143479992,17.427493230003165,53009.53743384001 2025-08-24,17:28:55.000,236,11068723,127685,0,1756056534,13815.552352409992,17.47683713999868,53009.53044672 2025-08-24,17:28:56.000,236,11068744,127725,0,1756056535,13815.599506580002,17.51208279000275,53009.47454976 2025-08-24,17:28:57.000,236,11068775,127445,0,1756056536,13815.660133370002,17.589623220002977,53009.467562640006 2025-08-24,17:28:58.000,236,11068780,127605,0,1756056537,13815.660133370002,17.68831104000128,53009.467562640006 2025-08-24,17:28:59.000,236,11068735,127685,0,1756056538,13815.700551230002,17.723556689998077,53009.47454976 2025-08-24,17:29:00.000,236,11068731,127685,0,1756056539,13815.740969090002,17.68831104000128,53009.48153688 2025-08-24,17:29:01.000,236,11068722,127525,0,1756056540,13815.720760160002,17.723556689998077,53009.4535884 2025-08-24,17:29:02.000,236,11068777,127765,0,1756056541,13815.700551230002,17.794047989998944,53009.446601280004 2025-08-24,17:29:03.000,236,11068771,127685,0,1756056542,13815.754441709993,17.7024093,53009.446601280004 2025-08-24,17:29:04.000,236,11068778,127685,0,1756056543,13815.734232779992,17.561426699998265,53009.40467856 2025-08-24,17:29:05.000,236,11068725,127845,0,1756056544,13815.687078609997,17.51913192000211,53009.43961416001 2025-08-24,17:29:06.000,236,11068716,127365,0,1756056545,13815.639924440002,17.561426699998265,53009.43262704 2025-08-24,17:29:07.000,236,11068804,127485,0,1756056546,13815.646660749997,17.46978800999932,53009.41166568001 2025-08-24,17:29:08.000,236,11068724,127605,0,1756056547,13815.673605989992,17.392247579999093,53009.4535884 2025-08-24,17:29:09.000,236,11068774,127645,0,1756056548,13815.579297650002,17.434542360002524,53009.397691440005 2025-08-24,17:29:10.000,236,11068696,127725,0,1756056549,13815.572561339992,17.51208279000275,53009.41865280001 2025-08-24,17:29:11.000,236,11068758,127645,0,1756056550,13815.599506580002,17.561426699998265,53009.39070432001 2025-08-24,17:29:12.000,236,11068718,127805,0,1756056551,13815.626451819997,17.441591490001883,53009.41166568001 2025-08-24,17:29:13.000,236,11068799,127565,0,1756056552,13815.565825029997,17.40634583999781,53009.397691440005 2025-08-24,17:29:14.000,236,11068786,127805,0,1756056553,13815.565825029997,17.51913192000211,53009.39070432001 2025-08-24,17:29:15.000,236,11068733,127605,0,1756056554,13815.586033959997,17.57552496000426,53009.397691440005 2025-08-24,17:29:16.000,236,11068746,127685,0,1756056555,13815.552352409992,17.497984530004032,53009.397691440005 2025-08-24,17:29:17.000,236,11068802,127765,0,1756056556,13815.525407169996,17.483886269998038,53009.48153688 2025-08-24,17:29:18.000,236,11068687,127445,0,1756056557,13815.458044070001,17.46978800999932,53009.47454976 2025-08-24,17:29:19.000,236,11068785,127445,0,1756056558,13815.363735729996,17.5684758300049,53009.37673008 2025-08-24,17:29:20.000,236,11068818,127565,0,1756056559,13815.383944659996,17.57552496000426,53009.4535884 2025-08-24,17:29:21.000,236,11068776,127645,0,1756056560,13815.390680969991,17.624868869999773,53009.467562640006 2025-08-24,17:29:22.000,236,11068764,127445,0,1756056561,13815.37720835,17.631917999999132,53009.467562640006 2025-08-24,17:29:23.000,236,11068757,127485,0,1756056562,13815.390680969991,17.674212780002563,53009.43961416001 2025-08-24,17:29:24.000,236,11068846,127645,0,1756056563,13815.33679049,17.765851470001508,53009.41865280001 2025-08-24,17:29:25.000,236,11068748,127525,0,1756056564,13815.282900009996,17.829293640003016,53009.43961416001 2025-08-24,17:29:26.000,236,11068783,127725,0,1756056565,13815.33005417999,17.906834070003242,53009.41166568001 2025-08-24,17:29:27.000,236,11068709,127685,0,1756056566,13815.370472039991,17.98437450000347,53009.46057552001 2025-08-24,17:29:28.000,236,11068764,127765,0,1756056567,13815.458044070001,18.09716058000049,53009.446601280004 2025-08-24,17:29:29.000,236,11068785,127445,0,1756056568,13815.498461930001,18.040767539998342,53009.4535884 2025-08-24,17:29:30.000,236,11068730,127445,0,1756056569,13815.518670860001,18.09011145000113,53009.43262704 2025-08-24,17:29:31.000,236,11068750,127645,0,1756056570,13815.579297650002,18.11125883999921,53009.4535884 2025-08-24,17:29:32.000,236,11068730,127925,0,1756056571,13815.545616099997,18.09011145000113,53009.46057552001 2025-08-24,17:29:33.000,236,11068707,127525,0,1756056572,13815.525407169996,18.012571020000905,53009.446601280004 2025-08-24,17:29:34.000,236,11068855,127925,0,1756056573,13815.437835140001,17.97732537000411,53009.42563992 2025-08-24,17:29:35.000,236,11068788,127565,0,1756056574,13815.39741728,17.963227109998115,53009.4535884 2025-08-24,17:29:36.000,236,11068766,127685,0,1756056575,13815.390680969991,17.899784940003883,53009.41166568001 2025-08-24,17:29:37.000,236,11068731,127485,0,1756056576,13815.35699942,17.808146249997662,53009.4535884 2025-08-24,17:29:38.000,236,11068728,127605,0,1756056577,13815.383944659996,17.75880234000215,53009.40467856 2025-08-24,17:29:39.000,236,11068742,127645,0,1756056578,13815.410889899991,17.73765495000407,53009.41166568001 2025-08-24,17:29:40.000,236,11068696,127925,0,1756056579,13815.41762621,17.68831104000128,53009.41865280001 2025-08-24,17:29:41.000,236,11068759,127645,0,1756056580,13815.451307759991,17.653065390004485,53009.41166568001 2025-08-24,17:29:42.000,236,11068811,127645,0,1756056581,13815.491725619991,17.624868869999773,53009.43262704 2025-08-24,17:29:43.000,236,11068767,127725,0,1756056582,13815.565825029997,17.653065390004485,53009.43262704 2025-08-24,17:29:44.000,236,11068815,127605,0,1756056583,13815.619715510002,17.674212780002563,53009.446601280004 2025-08-24,17:29:45.000,236,11068773,127525,0,1756056584,13815.653397059992,17.653065390004485,53009.46057552001 2025-08-24,17:29:46.000,236,11068766,127565,0,1756056585,13815.740969090002,17.624868869999773,53009.467562640006 2025-08-24,17:29:47.000,236,11068800,127565,0,1756056586,13815.714023849992,17.681261910001922,53009.467562640006 2025-08-24,17:29:48.000,236,11068742,127725,0,1756056587,13815.754441709993,17.667163650003204,53009.4535884 2025-08-24,17:29:49.000,236,11068727,127485,0,1756056588,13815.687078609997,17.716507559998718,53009.42563992 2025-08-24,17:29:50.000,236,11068764,127605,0,1756056589,13815.693814919992,17.75175321000279,53009.46057552001 2025-08-24,17:29:51.000,236,11068773,127645,0,1756056590,13815.666869679997,17.786998859999585,53009.49551112 2025-08-24,17:29:52.000,236,11068785,127845,0,1756056591,13815.606242889997,17.836342770002375,53009.49551112 2025-08-24,17:29:53.000,236,11068710,127765,0,1756056592,13815.579297650002,17.86453928999981,53009.46057552001 2025-08-24,17:29:54.000,236,11068761,127845,0,1756056593,13815.552352409992,17.92798146000132,53009.42563992 2025-08-24,17:29:55.000,236,11068783,127485,0,1756056594,13815.552352409992,17.93503059000068,53009.41865280001 2025-08-24,17:29:56.000,236,11068776,127405,0,1756056595,13815.626451819997,17.956177979998756,53009.4535884 2025-08-24,17:29:57.000,236,11068805,127845,0,1756056596,13815.700551230002,17.87863754999853,53009.43262704 2025-08-24,17:29:58.000,236,11068739,127845,0,1756056597,13815.761178020002,17.86453928999981,53009.42563992 2025-08-24,17:29:59.000,236,11068751,127685,0,1756056598,13815.848750049998,17.815195380004297,53009.41865280001 2025-08-24,17:30:00.000,236,11068743,127365,0,1756056599,13815.895904219993,17.86453928999981,53009.41865280001 2025-08-24,17:30:01.000,236,11068785,128125,0,1756056600,13815.943058389988,17.836342770002375,53009.39070432001 2025-08-24,17:30:02.000,236,11068756,128045,0,1756056601,13816.010421489998,17.779949730000226,53009.46057552001 2025-08-24,17:30:03.000,236,11068748,128205,0,1756056602,13816.030630419998,17.794047989998944,53009.49551112 2025-08-24,17:30:04.000,236,11068759,127845,0,1756056603,13816.010421489998,17.765851470001508,53009.47454976 2025-08-24,17:30:05.000,236,11068708,128485,0,1756056604,13815.976739939993,17.794047989998944,53009.48852400001 2025-08-24,17:30:06.000,236,11068785,128045,0,1756056605,13815.916113149993,17.850441030001093,53009.48852400001 2025-08-24,17:30:07.000,236,11068765,127645,0,1756056606,13815.889167909998,17.9138832000026,53009.516472480005 2025-08-24,17:30:08.000,236,11068721,128165,0,1756056607,13815.808332189998,17.963227109998115,53009.54442096 2025-08-24,17:30:09.000,236,11068722,128125,0,1756056608,13815.781386950002,18.076013190002413,53009.47454976 2025-08-24,17:30:10.000,236,11068728,128245,0,1756056609,13815.740969090002,18.0478166699977,53009.48852400001 2025-08-24,17:30:11.000,236,11068737,128165,0,1756056610,13815.666869679997,18.13945536000392,53009.4535884 2025-08-24,17:30:12.000,236,11068720,128125,0,1756056611,13815.687078609997,18.181750140000076,53009.42563992 2025-08-24,17:30:13.000,236,11068742,127885,0,1756056612,13815.673605989992,18.195848399998795,53009.446601280004 2025-08-24,17:30:14.000,236,11068722,128125,0,1756056613,13815.707287539997,18.245192310001585,53009.47454976 2025-08-24,17:30:15.000,236,11068743,128165,0,1756056614,13815.720760160002,18.266339699999662,53009.47454976 2025-08-24,17:30:16.000,236,11068704,128205,0,1756056615,13815.794859569993,18.231094050002866,53009.53044672 2025-08-24,17:30:17.000,236,11068781,127645,0,1756056616,13815.808332189998,18.167651880001358,53009.47454976 2025-08-24,17:30:18.000,236,11068808,128165,0,1756056617,13815.835277429993,18.20994666000479,53009.47454976 2025-08-24,17:30:19.000,236,11068757,128125,0,1756056618,13815.868958979998,18.224044920003507,53009.43961416001 2025-08-24,17:30:20.000,236,11068720,128245,0,1756056619,13815.916113149993,18.13945536000392,53009.53044672 2025-08-24,17:30:21.000,236,11068714,128165,0,1756056620,13815.963267319989,18.125357099997927,53009.49551112 2025-08-24,17:30:22.000,236,11068709,128205,0,1756056621,13815.990212559998,18.216995790004148,53009.46057552001 2025-08-24,17:30:23.000,236,11068782,128285,0,1756056622,13816.077784589994,18.20994666000479,53009.47454976 2025-08-24,17:30:24.000,236,11068743,128165,0,1756056623,13816.131675069999,18.10420970999985,53009.48852400001 2025-08-24,17:30:25.000,236,11068745,128085,0,1756056624,13816.18556554999,18.09716058000049,53009.53743384001 2025-08-24,17:30:26.000,236,11068740,128365,0,1756056625,13816.16535661999,18.174701010000717,53009.5234596 2025-08-24,17:30:27.000,236,11068785,127685,0,1756056626,13816.23271972,18.15355362000264,53009.53044672 2025-08-24,17:30:28.000,236,11068739,127925,0,1756056627,13816.300082819995,17.97732537000411,53009.55839520001 2025-08-24,17:30:29.000,236,11068758,127925,0,1756056628,13816.27313758,18.005521890001546,53009.5234596 2025-08-24,17:30:30.000,236,11068781,128125,0,1756056629,13816.24619233999,18.033718409998983,53009.565382320005 2025-08-24,17:30:31.000,236,11068740,128165,0,1756056630,13816.24619233999,17.97732537000411,53009.5234596 2025-08-24,17:30:32.000,236,11068802,128085,0,1756056631,13816.22598340999,17.822244510003657,53009.53044672 2025-08-24,17:30:33.000,236,11068800,128125,0,1756056632,13816.22598340999,17.843391900001734,53009.516472480005 2025-08-24,17:30:34.000,236,11068747,128045,0,1756056633,13816.199038169994,17.97732537000411,53009.48852400001 2025-08-24,17:30:35.000,236,11068726,127525,0,1756056634,13816.18556554999,17.93503059000068,53009.516472480005 2025-08-24,17:30:36.000,236,11068810,127205,0,1756056635,13816.158620309994,17.829293640003016,53009.54442096 2025-08-24,17:30:37.000,236,11068802,127605,0,1756056636,13816.084520899989,17.843391900001734,53009.55140808 2025-08-24,17:30:38.000,236,11068818,128165,0,1756056637,13816.084520899989,17.942079720000038,53009.58634368001 2025-08-24,17:30:39.000,236,11068785,128285,0,1756056638,13816.12493875999,17.991423630002828,53009.5933308 2025-08-24,17:30:40.000,236,11068799,127925,0,1756056639,13816.131675069999,17.956177979998756,53009.58634368001 2025-08-24,17:30:41.000,236,11068738,128205,0,1756056640,13816.12493875999,17.97027624000475,53009.49551112 2025-08-24,17:30:42.000,236,11068756,128205,0,1756056641,13816.097993519994,17.98437450000347,53009.50948536001 2025-08-24,17:30:43.000,236,11068805,128205,0,1756056642,13816.12493875999,17.97732537000411,53009.516472480005 2025-08-24,17:30:44.000,236,11068805,128165,0,1756056643,13816.118202449994,17.942079720000038,53009.5234596 2025-08-24,17:30:45.000,236,11068789,128085,0,1756056644,13816.050839349999,17.92798146000132,53009.48852400001 2025-08-24,17:30:46.000,236,11068796,127805,0,1756056645,13815.990212559998,17.956177979998756,53009.50948536001 2025-08-24,17:30:47.000,236,11068792,128045,0,1756056646,13815.970003629998,17.9138832000026,53009.48852400001 2025-08-24,17:30:48.000,236,11068754,128005,0,1756056647,13815.862222669988,17.892735810004524,53009.50948536001 2025-08-24,17:30:49.000,236,11068826,128325,0,1756056648,13815.774650639993,17.963227109998115,53009.516472480005 2025-08-24,17:30:50.000,236,11068747,128085,0,1756056649,13815.666869679997,18.040767539998342,53009.48852400001 2025-08-24,17:30:51.000,236,11068803,128045,0,1756056650,13815.579297650002,18.068964060003054,53009.46057552001 2025-08-24,17:30:52.000,236,11068763,128045,0,1756056651,13815.498461930001,18.125357099997927,53009.43262704 2025-08-24,17:30:53.000,236,11068786,127285,0,1756056652,13815.511934549992,18.308634480003093,53009.43262704 2025-08-24,17:30:54.000,236,11068804,127765,0,1756056653,13815.559088720001,18.407322300001397,53009.41166568001 2025-08-24,17:30:55.000,236,11068839,127445,0,1756056654,13815.612979199992,18.421420560000115,53009.397691440005 2025-08-24,17:30:56.000,236,11068785,127765,0,1756056655,13815.633188129992,18.477813600002264,53009.35576872 2025-08-24,17:30:57.000,236,11068766,127845,0,1756056656,13815.754441709993,18.534206640004413,53009.36275584 2025-08-24,17:30:58.000,236,11068792,127685,0,1756056657,13815.902640529988,18.654041850000795,53009.42563992 2025-08-24,17:30:59.000,236,11068754,127565,0,1756056658,13816.017157799994,18.696336630004225,53009.35576872 2025-08-24,17:31:00.000,236,11068826,127645,0,1756056659,13816.199038169994,18.632894460002717,53009.3837172 2025-08-24,17:31:01.000,236,11068758,127245,0,1756056660,13816.29334651,18.56945229000121,53009.37673008 2025-08-24,17:31:02.000,236,11068808,127645,0,1756056661,13816.38765484999,18.51305924999906,53009.43961416001 2025-08-24,17:31:03.000,236,11068795,127485,0,1756056662,13816.39439116,18.51305924999906,53009.4535884 2025-08-24,17:31:04.000,236,11068808,127645,0,1756056663,13816.421336399995,18.456666210004187,53009.41166568001 2025-08-24,17:31:05.000,236,11068795,127765,0,1756056664,13816.401127469995,18.407322300001397,53009.41865280001 2025-08-24,17:31:06.000,236,11068851,127645,0,1756056665,13816.37418223,18.266339699999662,53009.42563992 2025-08-24,17:31:07.000,236,11068797,128325,0,1756056666,13816.259664959995,18.20994666000479,53009.42563992 2025-08-24,17:31:08.000,236,11068794,127765,0,1756056667,13816.172092929999,18.174701010000717,53009.4535884 2025-08-24,17:31:09.000,236,11068779,127845,0,1756056668,13816.131675069999,18.174701010000717,53009.446601280004 2025-08-24,17:31:10.000,236,11068778,128165,0,1756056669,13816.017157799994,18.11125883999921,53009.446601280004 2025-08-24,17:31:11.000,236,11068757,127325,0,1756056670,13815.929585769998,18.11830796999857,53009.446601280004 2025-08-24,17:31:12.000,236,11068767,127565,0,1756056671,13815.875695289993,18.09716058000049,53009.43961416001 2025-08-24,17:31:13.000,236,11068794,127525,0,1756056672,13815.788123259998,18.132406230004563,53009.39070432001 2025-08-24,17:31:14.000,236,11068826,127685,0,1756056673,13815.714023849992,18.14650449000328,53009.36974296001 2025-08-24,17:31:15.000,236,11068741,127765,0,1756056674,13815.653397059992,18.132406230004563,53009.36974296001 2025-08-24,17:31:16.000,236,11068770,127525,0,1756056675,13815.586033959997,18.160602750002,53009.36974296001 2025-08-24,17:31:17.000,236,11068754,128045,0,1756056676,13815.478253000001,18.245192310001585,53009.30685888 2025-08-24,17:31:18.000,236,11068832,127565,0,1756056677,13815.424362519996,18.28043795999838,53009.29288464001 2025-08-24,17:31:19.000,236,11068759,127605,0,1756056678,13815.431098829991,18.357978389998607,53009.32083312001 2025-08-24,17:31:20.000,236,11068774,127605,0,1756056679,13815.437835140001,18.39322404000268,53009.28589752 2025-08-24,17:31:21.000,236,11068759,127685,0,1756056680,13815.431098829991,18.491911860000982,53009.29288464001 2025-08-24,17:31:22.000,236,11068739,127685,0,1756056681,13815.505198239996,18.5060101199997,53009.26493616 2025-08-24,17:31:23.000,236,11068760,127325,0,1756056682,13815.606242889997,18.590599679999286,53009.26493616 2025-08-24,17:31:24.000,236,11068749,127605,0,1756056683,13815.781386950002,18.646992720001435,53009.35576872 2025-08-24,17:31:25.000,236,11068735,127645,0,1756056684,13815.916113149993,18.654041850000795,53009.26493616 2025-08-24,17:31:26.000,236,11068722,127725,0,1756056685,13816.064311969989,18.590599679999286,53009.278910400004 2025-08-24,17:31:27.000,236,11068733,127925,0,1756056686,13816.158620309994,18.632894460002717,53009.25794904 2025-08-24,17:31:28.000,236,11068706,127965,0,1756056687,13816.29334651,18.576501420000568,53009.278910400004 2025-08-24,17:31:29.000,236,11068794,127645,0,1756056688,13816.36744591999,18.527157509997778,53009.25794904 2025-08-24,17:31:30.000,236,11068747,127525,0,1756056689,13816.44828163999,18.463715340003546,53009.29288464001 2025-08-24,17:31:31.000,236,11068770,128045,0,1756056690,13816.44828163999,18.38617491000332,53009.32782024 2025-08-24,17:31:32.000,236,11068778,127325,0,1756056691,13816.421336399995,18.32273274000181,53009.32782024 2025-08-24,17:31:33.000,236,11068703,127845,0,1756056692,13816.38765484999,18.174701010000717,53009.34179448001 2025-08-24,17:31:34.000,236,11068788,127645,0,1756056693,13816.28661019999,18.033718409998983,53009.36974296001 2025-08-24,17:31:35.000,236,11068756,127645,0,1756056694,13816.131675069999,17.963227109998115,53009.37673008 2025-08-24,17:31:36.000,236,11068793,128125,0,1756056695,13815.970003629998,17.86453928999981,53009.313846 2025-08-24,17:31:37.000,236,11068821,127805,0,1756056696,13815.909376839998,17.808146249997662,53009.278910400004 2025-08-24,17:31:38.000,236,11068727,127645,0,1756056697,13815.781386950002,17.786998859999585,53009.28589752 2025-08-24,17:31:39.000,236,11068753,127525,0,1756056698,13815.754441709993,17.75175321000279,53009.32083312001 2025-08-24,17:31:40.000,236,11068724,127445,0,1756056699,13815.781386950002,17.786998859999585,53009.278910400004 2025-08-24,17:31:41.000,236,11068790,127685,0,1756056700,13815.801595880002,17.75175321000279,53009.22301344001 2025-08-24,17:31:42.000,236,11068795,127525,0,1756056701,13815.862222669988,17.779949730000226,53009.24397480001 2025-08-24,17:31:43.000,236,11068763,127605,0,1756056702,13815.970003629998,17.836342770002375,53009.2090392 2025-08-24,17:31:44.000,236,11068751,127685,0,1756056703,13816.030630419998,17.857490160000452,53009.181090720005 2025-08-24,17:31:45.000,236,11068701,127645,0,1756056704,13816.151883999999,17.906834070003242,53009.16711648 2025-08-24,17:31:46.000,236,11068766,127285,0,1756056705,13816.22598340999,17.93503059000068,53009.14615512 2025-08-24,17:31:47.000,236,11068732,127565,0,1756056706,13816.33376437,18.012571020000905,53009.17410360001 2025-08-24,17:31:48.000,236,11068759,127285,0,1756056707,13816.50890842999,18.026669279999624,53009.14615512 2025-08-24,17:31:49.000,236,11068807,127445,0,1756056708,13816.670579869991,18.076013190002413,53009.22301344001 2025-08-24,17:31:50.000,236,11068756,127845,0,1756056709,13816.697525110001,18.188799269999436,53009.25096192001 2025-08-24,17:31:51.000,236,11068748,127685,0,1756056710,13816.778360830001,18.245192310001585,53009.29288464001 2025-08-24,17:31:52.000,236,11068803,127365,0,1756056711,13816.825514999997,18.252241440000944,53009.27192328001 2025-08-24,17:31:53.000,236,11068776,127445,0,1756056712,13816.818778690002,18.259290570000303,53009.29288464001 2025-08-24,17:31:54.000,236,11068692,127765,0,1756056713,13816.798569760002,18.407322300001397,53009.35576872 2025-08-24,17:31:55.000,236,11068762,127765,0,1756056714,13816.818778690002,18.463715340003546,53009.40467856 2025-08-24,17:31:56.000,236,11068774,127845,0,1756056715,13816.832251309992,18.400273170002038,53009.43262704 2025-08-24,17:31:57.000,236,11068796,127885,0,1756056716,13816.785097139997,18.38617491000332,53009.43262704 2025-08-24,17:31:58.000,236,11068766,127685,0,1756056717,13816.737942970001,18.534206640004413,53009.48153688 2025-08-24,17:31:59.000,236,11068702,127725,0,1756056718,13816.731206659992,18.527157509997778,53009.49551112 2025-08-24,17:32:00.000,236,11068761,127445,0,1756056719,13816.744679279996,18.435518819998833,53009.48153688 2025-08-24,17:32:01.000,236,11068709,127485,0,1756056720,13816.744679279996,18.32978187000117,53009.5234596 2025-08-24,17:32:02.000,236,11068772,127445,0,1756056721,13816.697525110001,18.414371430000756,53009.55140808 2025-08-24,17:32:03.000,236,11068751,127685,0,1756056722,13816.684052489996,18.39322404000268,53009.53743384001 2025-08-24,17:32:04.000,236,11068706,127605,0,1756056723,13816.643634629996,18.266339699999662,53009.57236944 2025-08-24,17:32:05.000,236,11068782,127485,0,1756056724,13816.54932628999,18.252241440000944,53009.55140808 2025-08-24,17:32:06.000,236,11068775,127245,0,1756056725,13816.51564474,18.188799269999436,53009.55140808 2025-08-24,17:32:07.000,236,11068720,127605,0,1756056726,13816.46849056999,18.160602750002,53009.57236944 2025-08-24,17:32:08.000,236,11068721,127645,0,1756056727,13816.42807270999,18.13945536000392,53009.565382320005 2025-08-24,17:32:09.000,236,11068758,127605,0,1756056728,13816.3539733,18.160602750002,53009.60031792 2025-08-24,17:32:10.000,236,11068793,127525,0,1756056729,13816.41460009,18.15355362000264,53009.516472480005 2025-08-24,17:32:11.000,236,11068698,127485,0,1756056730,13816.421336399995,18.083062320001773,53009.565382320005 2025-08-24,17:32:12.000,236,11068758,127565,0,1756056731,13816.47522688,18.14650449000328,53009.5234596 2025-08-24,17:32:13.000,236,11068726,127365,0,1756056732,13816.52911735999,18.231094050002866,53009.516472480005 2025-08-24,17:32:14.000,236,11068732,127805,0,1756056733,13816.623425699996,18.238143180002226,53009.54442096 2025-08-24,17:32:15.000,236,11068756,127645,0,1756056734,13816.690788799991,18.167651880001358,53009.516472480005 2025-08-24,17:32:16.000,236,11068714,127525,0,1756056735,13816.758151900001,18.231094050002866,53009.516472480005 2025-08-24,17:32:17.000,236,11068746,127605,0,1756056736,13816.832251309992,18.34388012999989,53009.48852400001 2025-08-24,17:32:18.000,236,11068749,127845,0,1756056737,13816.960241200002,18.28043795999838,53009.47454976 2025-08-24,17:32:19.000,236,11068746,127685,0,1756056738,13817.101703709988,18.20994666000479,53009.53743384001 2025-08-24,17:32:20.000,236,11068717,127405,0,1756056739,13817.175803119993,18.216995790004148,53009.55140808 2025-08-24,17:32:21.000,236,11068704,127205,0,1756056740,13817.135385259993,18.231094050002866,53009.55140808 2025-08-24,17:32:22.000,236,11068756,127525,0,1756056741,13817.209484669998,18.195848399998795,53009.565382320005 2025-08-24,17:32:23.000,236,11068749,127845,0,1756056742,13817.189275739998,18.132406230004563,53009.5933308 2025-08-24,17:32:24.000,236,11068775,127445,0,1756056743,13817.175803119993,18.10420970999985,53009.58634368001 2025-08-24,17:32:25.000,236,11068734,127445,0,1756056744,13817.128648949998,18.132406230004563,53009.516472480005 2025-08-24,17:32:26.000,236,11068736,127525,0,1756056745,13817.034340609993,18.09716058000049,53009.54442096 2025-08-24,17:32:27.000,236,11068674,127725,0,1756056746,13816.980450130002,18.0478166699977,53009.60730504001 2025-08-24,17:32:28.000,236,11068729,127565,0,1756056747,13816.879405480002,18.033718409998983,53009.57935656001 2025-08-24,17:32:29.000,236,11068769,127765,0,1756056748,13816.764888209997,18.040767539998342,53009.54442096 2025-08-24,17:32:30.000,236,11068698,127685,0,1756056749,13816.724470349996,18.033718409998983,53009.5933308 2025-08-24,17:32:31.000,236,11068713,127485,0,1756056750,13816.643634629996,18.040767539998342,53009.58634368001 2025-08-24,17:32:32.000,236,11068715,127605,0,1756056751,13816.481963189995,18.068964060003054,53009.48852400001 2025-08-24,17:32:33.000,236,11068732,127725,0,1756056752,13816.39439116,18.068964060003054,53009.516472480005 2025-08-24,17:32:34.000,236,11068708,127485,0,1756056753,13816.29334651,18.10420970999985,53009.49551112 2025-08-24,17:32:35.000,236,11068763,127725,0,1756056754,13816.178829239994,18.132406230004563,53009.46057552001 2025-08-24,17:32:36.000,236,11068742,127525,0,1756056755,13816.118202449994,18.238143180002226,53009.42563992 2025-08-24,17:32:37.000,236,11068775,127685,0,1756056756,13816.097993519994,18.301585350003734,53009.43961416001 2025-08-24,17:32:38.000,236,11068756,127405,0,1756056757,13816.044103039989,18.357978389998607,53009.40467856 2025-08-24,17:32:39.000,236,11068708,127685,0,1756056758,13816.017157799994,18.400273170002038,53009.36974296001 2025-08-24,17:32:40.000,236,11068751,127725,0,1756056759,13815.970003629998,18.470764470002905,53009.34179448001 2025-08-24,17:32:41.000,236,11068748,127645,0,1756056760,13815.976739939993,18.527157509997778,53009.36974296001 2025-08-24,17:32:42.000,236,11068656,127725,0,1756056761,13815.909376839998,18.597648809998645,53009.34179448001 2025-08-24,17:32:43.000,236,11068700,127605,0,1756056762,13815.909376839998,18.61174707000464,53009.33480736 2025-08-24,17:32:44.000,236,11068684,127645,0,1756056763,13815.916113149993,18.646992720001435,53009.299871760006 2025-08-24,17:32:45.000,236,11068738,127685,0,1756056764,13815.990212559998,18.675189239998872,53009.27192328001 2025-08-24,17:32:46.000,236,11068736,127805,0,1756056765,13815.990212559998,18.717484020002303,53009.30685888 2025-08-24,17:32:47.000,236,11068722,127525,0,1756056766,13816.057575659994,18.661090980000154,53009.30685888 2025-08-24,17:32:48.000,236,11068751,127765,0,1756056767,13816.097993519994,18.604697939998005,53009.32083312001 2025-08-24,17:32:49.000,236,11068722,127565,0,1756056768,13816.118202449994,18.56945229000121,53009.29288464001 2025-08-24,17:32:50.000,236,11068742,127645,0,1756056769,13816.12493875999,18.49896099000034,53009.35576872 2025-08-24,17:32:51.000,236,11068725,128165,0,1756056770,13816.151883999999,18.407322300001397,53009.32782024 2025-08-24,17:32:52.000,236,11068754,128245,0,1756056771,13816.091257209999,18.266339699999662,53009.299871760006 2025-08-24,17:32:53.000,236,11068721,128365,0,1756056772,13816.097993519994,18.125357099997927,53009.27192328001 2025-08-24,17:32:54.000,236,11068751,128125,0,1756056773,13816.057575659994,17.991423630002828,53009.25794904 2025-08-24,17:32:55.000,236,11068729,128285,0,1756056774,13815.983476249989,17.843391900001734,53009.20205208001 2025-08-24,17:32:56.000,236,11068684,128005,0,1756056775,13815.909376839998,17.723556689998077,53009.15314224001 2025-08-24,17:32:57.000,236,11068701,127645,0,1756056776,13815.821804810003,17.603721480001695,53009.132180880006 2025-08-24,17:32:58.000,236,11068679,128285,0,1756056777,13815.720760160002,17.46978800999932,53009.09025816 2025-08-24,17:32:59.000,236,11068756,128165,0,1756056778,13815.619715510002,17.34995280000294,53009.139168 2025-08-24,17:33:00.000,236,11068753,128325,0,1756056779,13815.505198239996,17.34290367000358,53009.08327104001 2025-08-24,17:33:01.000,236,11068741,128045,0,1756056780,13815.410889899991,17.29355976000079,53009.09025816 2025-08-24,17:33:02.000,236,11068711,127925,0,1756056781,13815.35699942,17.27946150000207,53009.09724528 2025-08-24,17:33:03.000,236,11068748,128325,0,1756056782,13815.303108939996,17.29355976000079,53009.03436120001 2025-08-24,17:33:04.000,236,11068769,128045,0,1756056783,13815.25595477,17.307658019999508,53009.02737408 2025-08-24,17:33:05.000,236,11068707,128125,0,1756056784,13815.18859166999,17.385198449999734,53008.98545136001 2025-08-24,17:33:06.000,236,11068726,128085,0,1756056785,13815.12796487999,17.490935400004673,53008.964490000006 2025-08-24,17:33:07.000,236,11068731,128045,0,1756056786,13815.080810709995,17.603721480001695,53008.92256728 2025-08-24,17:33:08.000,236,11068703,128085,0,1756056787,13815.05386547,17.69536017000064,53008.894618800005 2025-08-24,17:33:09.000,236,11068684,128325,0,1756056788,13815.020183919994,17.765851470001508,53008.86667032001 2025-08-24,17:33:10.000,236,11068705,127965,0,1756056789,13814.979766059994,17.87158841999917,53008.8596832 2025-08-24,17:33:11.000,236,11068706,128205,0,1756056790,13814.952820819999,18.019620150000264,53008.86667032001 2025-08-24,17:33:12.000,236,11068737,128165,0,1756056791,13814.99323868,18.10420970999985,53008.85269608 2025-08-24,17:33:13.000,236,11068730,127725,0,1756056792,13814.98650236999,18.188799269999436,53008.8596832 2025-08-24,17:33:14.000,236,11068681,127925,0,1756056793,13814.979766059994,18.20994666000479,53008.78981200001 2025-08-24,17:33:15.000,236,11068688,128405,0,1756056794,13815.02692022999,18.27338882999902,53008.81776048001 2025-08-24,17:33:16.000,236,11068724,128165,0,1756056795,13815.03365654,18.28043795999838,53008.87365744 2025-08-24,17:33:17.000,236,11068699,128205,0,1756056796,13815.03365654,18.294536220004375,53008.86667032001 2025-08-24,17:33:18.000,236,11068660,128165,0,1756056797,13815.060601779995,18.28043795999838,53008.86667032001 2025-08-24,17:33:19.000,236,11068772,128085,0,1756056798,13815.03365654,18.245192310001585,53008.81776048001 2025-08-24,17:33:20.000,236,11068704,127965,0,1756056799,13815.06733808999,18.231094050002866,53008.845708960005 2025-08-24,17:33:21.000,236,11068674,128165,0,1756056800,13815.08754701999,18.167651880001358,53008.87365744 2025-08-24,17:33:22.000,236,11068763,127725,0,1756056801,13815.11449226,18.13945536000392,53008.8247476 2025-08-24,17:33:23.000,236,11068742,127965,0,1756056802,13815.14817380999,18.076013190002413,53008.775837760004 2025-08-24,17:33:24.000,236,11068754,128165,0,1756056803,13815.11449226,18.11830796999857,53008.85269608 2025-08-24,17:33:25.000,236,11068754,128085,0,1756056804,13815.06733808999,18.11830796999857,53008.83173472 2025-08-24,17:33:26.000,236,11068740,127965,0,1756056805,13815.040392849995,18.09716058000049,53008.85269608 2025-08-24,17:33:27.000,236,11068717,128365,0,1756056806,13814.979766059994,18.167651880001358,53008.83173472 2025-08-24,17:33:28.000,236,11068756,127805,0,1756056807,13814.90566664999,18.231094050002866,53008.81776048001 2025-08-24,17:33:29.000,236,11068794,127965,0,1756056808,13814.871985099999,18.315683610002452,53008.8247476 2025-08-24,17:33:30.000,236,11068707,127725,0,1756056809,13814.94608450999,18.315683610002452,53008.81077336 2025-08-24,17:33:31.000,236,11068764,127525,0,1756056810,13814.858512479994,18.32273274000181,53008.81077336 2025-08-24,17:33:32.000,236,11068775,127525,0,1756056811,13814.838303549994,18.39322404000268,53008.83872184001 2025-08-24,17:33:33.000,236,11068784,127325,0,1756056812,13814.831567239999,18.400273170002038,53008.796799120006 2025-08-24,17:33:34.000,236,11068756,127485,0,1756056813,13814.858512479994,18.357978389998607,53008.80378624 2025-08-24,17:33:35.000,236,11068739,127725,0,1756056814,13814.797885689994,18.301585350003734,53008.76885064001 2025-08-24,17:33:36.000,236,11068727,127685,0,1756056815,13814.743995209988,18.350929259999248,53008.78981200001 2025-08-24,17:33:37.000,236,11068760,128245,0,1756056816,13814.784413069989,18.28748708999774,53008.8247476 2025-08-24,17:33:38.000,236,11068727,127485,0,1756056817,13814.777676759993,18.252241440000944,53008.76186352 2025-08-24,17:33:39.000,236,11068717,127685,0,1756056818,13814.690104729998,18.259290570000303,53008.74090216001 2025-08-24,17:33:40.000,236,11068703,127645,0,1756056819,13814.642950559988,18.357978389998607,53008.70596656 2025-08-24,17:33:41.000,236,11068727,127845,0,1756056820,13814.676632109993,18.34388012999989,53008.73391504 2025-08-24,17:33:42.000,236,11068783,127765,0,1756056821,13814.629477939998,18.301585350003734,53008.74090216001 2025-08-24,17:33:43.000,236,11068727,127445,0,1756056822,13814.508224359997,18.3720766500046,53008.629108240006 2025-08-24,17:33:44.000,236,11068715,127765,0,1756056823,13814.440861260002,18.470764470002905,53008.65006960001 2025-08-24,17:33:45.000,236,11068724,127445,0,1756056824,13814.461070190002,18.463715340003546,53008.629108240006 2025-08-24,17:33:46.000,236,11068777,127525,0,1756056825,13814.386970779997,18.449617080004828,53008.64308248 2025-08-24,17:33:47.000,236,11068737,127725,0,1756056826,13814.306135059996,18.463715340003546,53008.678018080005 2025-08-24,17:33:48.000,236,11068783,127605,0,1756056827,13814.258980890001,18.491911860000982,53008.65006960001 2025-08-24,17:33:49.000,236,11068736,127845,0,1756056828,13814.211826719991,18.463715340003546,53008.59417264 2025-08-24,17:33:50.000,236,11068721,127645,0,1756056829,13814.205090409996,18.350929259999248,53008.615134 2025-08-24,17:33:51.000,236,11068733,127485,0,1756056830,13814.211826719991,18.3720766500046,53008.60115976001 2025-08-24,17:33:52.000,236,11068674,127485,0,1756056831,13814.232035649991,18.357978389998607,53008.60115976001 2025-08-24,17:33:53.000,236,11068717,127285,0,1756056832,13814.238771960001,18.3720766500046,53008.57321128001 2025-08-24,17:33:54.000,236,11068730,127285,0,1756056833,13814.225299339996,18.3720766500046,53008.56622416 2025-08-24,17:33:55.000,236,11068693,127805,0,1756056834,13814.238771960001,18.315683610002452,53008.51731432 2025-08-24,17:33:56.000,236,11068722,127685,0,1756056835,13814.232035649991,18.32978187000117,53008.580198400006 2025-08-24,17:33:57.000,236,11068734,127525,0,1756056836,13814.17814517,18.435518819998833,53008.510327200005 2025-08-24,17:33:58.000,236,11068696,127525,0,1756056837,13814.151199929991,18.456666210004187,53008.49635296 2025-08-24,17:33:59.000,236,11068673,127645,0,1756056838,13814.151199929991,18.414371430000756,53008.45443024001 2025-08-24,17:34:00.000,236,11068684,127565,0,1756056839,13814.151199929991,18.442567949998192,53008.461417360006 2025-08-24,17:34:01.000,236,11068679,127645,0,1756056840,13814.09057313999,18.541255770003772,53008.42648176 2025-08-24,17:34:02.000,236,11068725,127525,0,1756056841,13814.02994634999,18.61174707000464,53008.46840448 2025-08-24,17:34:03.000,236,11068713,127845,0,1756056842,13814.03668266,18.632894460002717,53008.45443024001 2025-08-24,17:34:04.000,236,11068698,127645,0,1756056843,13814.083836829996,18.625845330003358,53008.46840448 2025-08-24,17:34:05.000,236,11068690,127765,0,1756056844,13814.05689159,18.668140109999513,53008.45443024001 2025-08-24,17:34:06.000,236,11068651,127285,0,1756056845,13814.05015527999,18.724533150001662,53008.42648176 2025-08-24,17:34:07.000,236,11068763,127205,0,1756056846,13814.09730945,18.7527296699991,53008.41949464 2025-08-24,17:34:08.000,236,11068664,127685,0,1756056847,13814.083836829996,18.759778799998458,53008.38455904001 2025-08-24,17:34:09.000,236,11068702,127725,0,1756056848,13814.083836829996,18.816171840000607,53008.40552040001 2025-08-24,17:34:10.000,236,11068665,127685,0,1756056849,13814.171408859991,18.78092619000381,53008.40552040001 2025-08-24,17:34:11.000,236,11068671,127885,0,1756056850,13814.13772731,18.78092619000381,53008.40552040001 2025-08-24,17:34:12.000,236,11068675,127525,0,1756056851,13814.191617789991,18.823220969999966,53008.37757192 2025-08-24,17:34:13.000,236,11068677,127725,0,1756056852,13814.211826719991,18.766827929997817,53008.412507520006 2025-08-24,17:34:14.000,236,11068710,127725,0,1756056853,13814.164672549996,18.73158228000102,53008.440456000004 2025-08-24,17:34:15.000,236,11068664,127645,0,1756056854,13814.144463619996,18.73863141000038,53008.3705848 2025-08-24,17:34:16.000,236,11068671,127725,0,1756056855,13814.13772731,18.689287500004866,53008.3705848 2025-08-24,17:34:17.000,236,11068641,127485,0,1756056856,13814.144463619996,18.576501420000568,53008.3705848 2025-08-24,17:34:18.000,236,11068703,127845,0,1756056857,13814.15793624,18.470764470002905,53008.32866208 2025-08-24,17:34:19.000,236,11068645,127805,0,1756056858,13814.104045759996,18.350929259999248,53008.32866208 2025-08-24,17:34:20.000,236,11068632,127645,0,1756056859,13814.07036420999,18.245192310001585,53008.37757192 2025-08-24,17:34:21.000,236,11068705,127525,0,1756056860,13814.003001109995,18.202897529998154,53008.32866208 2025-08-24,17:34:22.000,236,11068632,127565,0,1756056861,13813.90869276999,18.076013190002413,53008.30770072 2025-08-24,17:34:23.000,236,11068681,128005,0,1756056862,13813.82785704999,18.040767539998342,53008.32167496 2025-08-24,17:34:24.000,236,11068679,127645,0,1756056863,13813.672921919999,17.98437450000347,53008.30770072 2025-08-24,17:34:25.000,236,11068638,127725,0,1756056864,13813.517986789993,17.98437450000347,53008.32866208 2025-08-24,17:34:26.000,236,11068722,127565,0,1756056865,13813.329370109997,18.033718409998983,53008.30770072 2025-08-24,17:34:27.000,236,11068703,127645,0,1756056866,13813.167698669997,18.012571020000905,53008.26577800001 2025-08-24,17:34:28.000,236,11068702,127445,0,1756056867,13813.026236159996,18.083062320001773,53008.293726480006 2025-08-24,17:34:29.000,236,11068689,127805,0,1756056868,13812.89150995999,18.132406230004563,53008.20289392 2025-08-24,17:34:30.000,236,11068734,128085,0,1756056869,13812.81741055,18.15355362000264,53008.21686816001 2025-08-24,17:34:31.000,236,11068675,127645,0,1756056870,13812.81741055,18.167651880001358,53008.1609712 2025-08-24,17:34:32.000,236,11068702,127605,0,1756056871,13812.77025637999,18.195848399998795,53008.14699696001 2025-08-24,17:34:33.000,236,11068718,127285,0,1756056872,13812.79720162,18.245192310001585,53008.11206136 2025-08-24,17:34:34.000,236,11068737,127405,0,1756056873,13812.89150995999,18.28043795999838,53008.14000984 2025-08-24,17:34:35.000,236,11068694,127405,0,1756056874,13812.992554609991,18.32978187000117,53008.11904848001 2025-08-24,17:34:36.000,236,11068724,127605,0,1756056875,13813.086862949996,18.34388012999989,53008.07013864001 2025-08-24,17:34:37.000,236,11068695,127485,0,1756056876,13813.194643909992,18.38617491000332,53008.0911 2025-08-24,17:34:38.000,236,11068672,127605,0,1756056877,13813.262007010002,18.407322300001397,53008.04917728001 2025-08-24,17:34:39.000,236,11068656,127325,0,1756056878,13813.228325459997,18.421420560000115,53008.04917728001 2025-08-24,17:34:40.000,236,11068742,127965,0,1756056879,13813.248534389997,18.477813600002264,53008.0911 2025-08-24,17:34:41.000,236,11068786,127565,0,1756056880,13813.275479629992,18.49896099000034,53008.105074240004 2025-08-24,17:34:42.000,236,11068671,127605,0,1756056881,13813.235061769992,18.56240316000185,53008.077125760006 2025-08-24,17:34:43.000,236,11068725,127285,0,1756056882,13813.187907599997,18.61174707000464,53008.126035600006 2025-08-24,17:34:44.000,236,11068738,127605,0,1756056883,13813.147489739997,18.675189239998872,53008.09808712001 2025-08-24,17:34:45.000,236,11068701,127245,0,1756056884,13813.086862949996,18.710434890002944,53008.08411288 2025-08-24,17:34:46.000,236,11068665,127685,0,1756056885,13813.019499850001,18.724533150001662,53008.06315152 2025-08-24,17:34:47.000,236,11068721,127605,0,1756056886,13812.931927819991,18.724533150001662,53008.09808712001 2025-08-24,17:34:48.000,236,11068655,127565,0,1756056887,13812.87803734,18.7527296699991,53008.08411288 2025-08-24,17:34:49.000,236,11068687,127525,0,1756056888,13812.824146859995,18.74568053999974,53008.04917728001 2025-08-24,17:34:50.000,236,11068688,127605,0,1756056889,13812.72983851999,18.773877060004452,53008.077125760006 2025-08-24,17:34:51.000,236,11068700,127525,0,1756056890,13812.63553018,18.7527296699991,53007.97930608001 2025-08-24,17:34:52.000,236,11068694,127325,0,1756056891,13812.59511232,18.759778799998458,53008.0212288 2025-08-24,17:34:53.000,236,11068704,127645,0,1756056892,13812.48733135999,18.7527296699991,53008.00026744001 2025-08-24,17:34:54.000,236,11068717,127685,0,1756056893,13812.393023019999,18.809122710001247,53008.01424168 2025-08-24,17:34:55.000,236,11068680,127925,0,1756056894,13812.345868849989,18.809122710001247,53008.02821592001 2025-08-24,17:34:56.000,236,11068703,127645,0,1756056895,13812.352605159998,18.73863141000038,53008.00026744001 2025-08-24,17:34:57.000,236,11068693,127885,0,1756056896,13812.325659919989,18.689287500004866,53008.03520304 2025-08-24,17:34:58.000,236,11068625,127805,0,1756056897,13812.271769439998,18.73158228000102,53008.0212288 2025-08-24,17:34:59.000,236,11068713,127485,0,1756056898,13812.318923609993,18.703385760003584,53007.97231896 2025-08-24,17:35:00.000,236,11068743,127765,0,1756056899,13812.339132539993,18.625845330003358,53007.9862932 2025-08-24,17:35:01.000,236,11068715,127605,0,1756056900,13812.332396229998,18.625845330003358,53007.937383360004 2025-08-24,17:35:02.000,236,11068715,127805,0,1756056901,13812.278505749993,18.7527296699991,53007.96533184 2025-08-24,17:35:03.000,236,11068727,127405,0,1756056902,13812.339132539993,18.73863141000038,53007.916422 2025-08-24,17:35:04.000,236,11068771,127365,0,1756056903,13812.352605159998,18.639943590002076,53007.88148640001 2025-08-24,17:35:05.000,236,11068693,127405,0,1756056904,13812.372814089998,18.717484020002303,53007.86751216 2025-08-24,17:35:06.000,236,11068712,127845,0,1756056905,13812.440177189994,18.766827929997817,53007.90244776001 2025-08-24,17:35:07.000,236,11068704,127565,0,1756056906,13812.413231949999,18.618796200004,53007.86052504001 2025-08-24,17:35:08.000,236,11068671,127725,0,1756056907,13812.399759329994,18.576501420000568,53007.92340912 2025-08-24,17:35:09.000,236,11068679,127725,0,1756056908,13812.359341469994,18.639943590002076,53007.87449928 2025-08-24,17:35:10.000,236,11068661,127605,0,1756056909,13812.325659919989,18.632894460002717,53007.88148640001 2025-08-24,17:35:11.000,236,11068720,127405,0,1756056910,13812.332396229998,18.49896099000034,53007.86052504001 2025-08-24,17:35:12.000,236,11068654,127645,0,1756056911,13812.103361690002,18.858466620004037,53008.056164400004 2025-08-24,17:35:13.000,236,11068686,127605,0,1756056912,13811.975371799992,19.041744000001927,53008.11206136 2025-08-24,17:35:14.000,236,11068725,127685,0,1756056913,13811.887799769996,19.098137040004076,53008.11206136 2025-08-24,17:35:15.000,236,11068643,128365,0,1756056914,13811.800227740001,19.034694870002568,53008.07013864001 2025-08-24,17:35:16.000,236,11068669,128245,0,1756056915,13811.69244677999,19.055842260000645,53008.0212288 2025-08-24,17:35:17.000,236,11068677,127485,0,1756056916,13811.71939202,19.098137040004076,53008.07013864001 2025-08-24,17:35:18.000,236,11068683,128125,0,1756056917,13811.685710469996,19.041744000001927,53008.007254560005 2025-08-24,17:35:19.000,236,11068656,128405,0,1756056918,13811.665501539996,19.02764574000321,53008.04219016 2025-08-24,17:35:20.000,236,11068725,128125,0,1756056919,13811.645292609996,19.08403877999808,53007.99328032 2025-08-24,17:35:21.000,236,11068704,128405,0,1756056920,13811.625083679995,19.076989649998723,53007.916422 2025-08-24,17:35:22.000,236,11068670,128045,0,1756056921,13811.55772058,19.041744000001927,53007.888473520004 2025-08-24,17:35:23.000,236,11068690,128325,0,1756056922,13811.49709379,19.091087910004717,53007.888473520004 2025-08-24,17:35:24.000,236,11068660,128205,0,1756056923,13811.422994379995,19.175677470004302,53007.81860232 2025-08-24,17:35:25.000,236,11068689,128045,0,1756056924,13811.362367589994,19.14748094999959,53007.839563680005 2025-08-24,17:35:26.000,236,11068712,128085,0,1756056925,13811.254586629999,19.232070509999176,53007.80462808 2025-08-24,17:35:27.000,236,11068717,128045,0,1756056926,13811.227641389989,19.295512680000684,53007.79764096 2025-08-24,17:35:28.000,236,11068649,127885,0,1756056927,13811.241114009994,19.37305311000091,53007.78366672001 2025-08-24,17:35:29.000,236,11068688,128165,0,1756056928,13811.234377699999,19.408298759997706,53007.80462808 2025-08-24,17:35:30.000,236,11068697,128125,0,1756056929,13811.295004489999,19.4223970200037,53007.790653840006 2025-08-24,17:35:31.000,236,11068699,128325,0,1756056930,13811.362367589994,19.464691799999855,53007.81161520001 2025-08-24,17:35:32.000,236,11068687,127965,0,1756056931,13811.443203309995,19.54928135999944,53007.81161520001 2025-08-24,17:35:33.000,236,11068636,128285,0,1756056932,13811.625083679995,19.56337961999816,53007.790653840006 2025-08-24,17:35:34.000,236,11068716,128205,0,1756056933,13811.800227740001,19.56337961999816,53007.85353792 2025-08-24,17:35:35.000,236,11068627,128005,0,1756056934,13812.002317040002,19.471740929999214,53007.839563680005 2025-08-24,17:35:36.000,236,11068675,128205,0,1756056935,13812.096625379992,19.43649528000242,53007.83257656001 2025-08-24,17:35:37.000,236,11068767,127845,0,1756056936,13812.211142649998,19.38010224000027,53007.92340912 2025-08-24,17:35:38.000,236,11068645,128285,0,1756056937,13812.312187299998,19.31666006999876,53007.89546064 2025-08-24,17:35:39.000,236,11068715,128245,0,1756056938,13812.318923609993,19.18272660000366,53007.86751216 2025-08-24,17:35:40.000,236,11068688,128045,0,1756056939,13812.265033129988,19.161579209998308,53007.87449928 2025-08-24,17:35:41.000,236,11068702,127525,0,1756056940,13812.143779550002,19.161579209998308,53007.909434880006 2025-08-24,17:35:42.000,236,11068655,127565,0,1756056941,13812.069680139997,19.105186170003435,53007.83257656001 2025-08-24,17:35:43.000,236,11068654,128085,0,1756056942,13811.874327149992,19.041744000001927,53007.83257656001 2025-08-24,17:35:44.000,236,11068680,128085,0,1756056943,13811.71939202,19.119284430002153,53007.90244776001 2025-08-24,17:35:45.000,236,11068670,128205,0,1756056944,13811.61834737,19.168628339997667,53007.81860232 2025-08-24,17:35:46.000,236,11068727,128125,0,1756056945,13811.524039029995,19.239119639998535,53007.87449928 2025-08-24,17:35:47.000,236,11068682,128285,0,1756056946,13811.41625807,19.309610939999402,53007.86052504001 2025-08-24,17:35:48.000,236,11068715,127965,0,1756056947,13811.34889496999,19.401249629998347,53007.83257656001 2025-08-24,17:35:49.000,236,11068664,128085,0,1756056948,13811.382576519994,19.499937450003927,53007.82558944 2025-08-24,17:35:50.000,236,11068719,128045,0,1756056949,13811.32868603999,19.61272353000095,53007.7766796 2025-08-24,17:35:51.000,236,11068690,127925,0,1756056950,13811.261322939994,19.690263960001175,53007.790653840006 2025-08-24,17:35:52.000,236,11068716,127645,0,1756056951,13811.32868603999,19.79600090999884,53007.81161520001 2025-08-24,17:35:53.000,236,11068662,127565,0,1756056952,13811.35563128,19.81714830000419,53007.7766796 2025-08-24,17:35:54.000,236,11068679,127645,0,1756056953,13811.443203309995,19.908786990003136,53007.769692480004 2025-08-24,17:35:55.000,236,11068701,127765,0,1756056954,13811.49035747999,19.922885250001855,53007.78366672001 2025-08-24,17:35:56.000,236,11068693,127525,0,1756056955,13811.53077533999,19.929934380001214,53007.81161520001 2025-08-24,17:35:57.000,236,11068698,127965,0,1756056956,13811.544247959995,19.859443080000347,53007.78366672001 2025-08-24,17:35:58.000,236,11068652,127525,0,1756056957,13811.604874749995,19.79600090999884,53007.790653840006 2025-08-24,17:35:59.000,236,11068687,127645,0,1756056958,13811.63181998999,19.753706130002683,53007.88148640001 2025-08-24,17:36:00.000,236,11068616,127485,0,1756056959,13811.726128329996,19.803050039998197,53007.86751216 2025-08-24,17:36:01.000,236,11068735,127845,0,1756056960,13811.840645600001,19.718460479998612,53007.90244776001 2025-08-24,17:36:02.000,236,11068673,127245,0,1756056961,13811.908008699997,19.697313090000534,53007.85353792 2025-08-24,17:36:03.000,236,11068661,127605,0,1756056962,13812.029262279997,19.690263960001175,53007.82558944 2025-08-24,17:36:04.000,236,11068661,127405,0,1756056963,13812.103361690002,19.704362219999894,53007.89546064 2025-08-24,17:36:05.000,236,11068683,127645,0,1756056964,13812.244824199988,19.690263960001175,53007.888473520004 2025-08-24,17:36:06.000,236,11068622,127725,0,1756056965,13812.325659919989,19.640920049998385,53007.89546064 2025-08-24,17:36:07.000,236,11068693,127725,0,1756056966,13812.393023019999,19.60567440000159,53007.90244776001 2025-08-24,17:36:08.000,236,11068685,127725,0,1756056967,13812.406495639989,19.577477880004153,53007.97231896 2025-08-24,17:36:09.000,236,11068684,127805,0,1756056968,13812.413231949999,19.60567440000159,53007.94437048 2025-08-24,17:36:10.000,236,11068636,127445,0,1756056969,13812.399759329994,19.54223223000008,53008.007254560005 2025-08-24,17:36:11.000,236,11068709,127645,0,1756056970,13812.318923609993,19.521084840002004,53008.00026744001 2025-08-24,17:36:12.000,236,11068651,127765,0,1756056971,13812.238087889993,19.457642670000496,53008.00026744001 2025-08-24,17:36:13.000,236,11068669,127685,0,1756056972,13812.096625379992,19.41534789000434,53008.0212288 2025-08-24,17:36:14.000,236,11068621,127445,0,1756056973,13811.948426559997,19.32370919999812,53008.00026744001 2025-08-24,17:36:15.000,236,11068662,127325,0,1756056974,13811.793491429991,19.32370919999812,53008.007254560005 2025-08-24,17:36:16.000,236,11068690,127565,0,1756056975,13811.65202891999,19.295512680000684,53007.958344720006 2025-08-24,17:36:17.000,236,11068617,127685,0,1756056976,13811.61161105999,19.302561810000043,53007.94437048 2025-08-24,17:36:18.000,236,11068624,127485,0,1756056977,13811.503830099995,19.32370919999812,53007.95135760001 2025-08-24,17:36:19.000,236,11068642,127725,0,1756056978,13811.45667593,19.330758330004755,53007.937383360004 2025-08-24,17:36:20.000,236,11068718,127405,0,1756056979,13811.44993961999,19.351905720002833,53007.916422 2025-08-24,17:36:21.000,236,11068618,127485,0,1756056980,13811.47014854999,19.38010224000027,53007.88148640001 2025-08-24,17:36:22.000,236,11068718,127645,0,1756056981,13811.49035747999,19.394200499998988,53007.90244776001 2025-08-24,17:36:23.000,236,11068666,127525,0,1756056982,13811.49709379,19.464691799999855,53007.90244776001 2025-08-24,17:36:24.000,236,11068696,127685,0,1756056983,13811.55772058,19.485839189997932,53007.888473520004 2025-08-24,17:36:25.000,236,11068701,128045,0,1756056984,13811.57792951,19.464691799999855,53007.95135760001 2025-08-24,17:36:26.000,236,11068632,127605,0,1756056985,13811.59813844,19.450593540001137,53007.86751216 2025-08-24,17:36:27.000,236,11068706,127605,0,1756056986,13811.59140212999,19.443544410001778,53007.916422 2025-08-24,17:36:28.000,236,11068664,127685,0,1756056987,13811.665501539996,19.42944615000306,53007.88148640001 2025-08-24,17:36:29.000,236,11068670,127285,0,1756056988,13811.69918309,19.38715136999963,53007.85353792 2025-08-24,17:36:30.000,236,11068673,127685,0,1756056989,13811.746337259996,19.344856590003474,53007.888473520004 2025-08-24,17:36:31.000,236,11068663,127725,0,1756056990,13811.854118219992,19.274365290002606,53007.90244776001 2025-08-24,17:36:32.000,236,11068628,127605,0,1756056991,13811.955162869992,19.232070509999176,53007.87449928 2025-08-24,17:36:33.000,236,11068640,127405,0,1756056992,13812.035998589992,19.18977573000302,53007.888473520004 2025-08-24,17:36:34.000,236,11068662,127525,0,1756056993,13812.110097999997,19.18977573000302,53007.90244776001 2025-08-24,17:36:35.000,236,11068713,127365,0,1756056994,13812.170724789998,19.175677470004302,53007.95135760001 2025-08-24,17:36:36.000,236,11068704,127685,0,1756056995,13812.224615269988,19.20387399000174,53007.888473520004 2025-08-24,17:36:37.000,236,11068646,127965,0,1756056996,13812.271769439998,19.20387399000174,53007.958344720006 2025-08-24,17:36:38.000,236,11068702,127765,0,1756056997,13812.238087889993,19.19682486000238,53007.95135760001 2025-08-24,17:36:39.000,236,11068668,127685,0,1756056998,13812.204406340003,19.295512680000684,53007.94437048 2025-08-24,17:36:40.000,236,11068703,127325,0,1756056999,13812.089889069997,19.358954850002192,53007.95135760001 2025-08-24,17:36:41.000,236,11068677,127605,0,1756057000,13811.968635489997,19.394200499998988,53007.97231896 2025-08-24,17:36:42.000,236,11068660,127885,0,1756057001,13811.840645600001,19.478790059998573,53008.0212288 2025-08-24,17:36:43.000,236,11068520,127645,0,1756057002,13811.685710469996,19.640920049998385,53007.96533184 2025-08-24,17:36:44.000,236,11068671,127805,0,1756057003,13811.59140212999,19.690263960001175,53007.97231896 2025-08-24,17:36:45.000,236,11068655,127645,0,1756057004,13811.402785449995,19.803050039998197,53007.92340912 2025-08-24,17:36:46.000,236,11068708,127765,0,1756057005,13811.30847710999,19.81714830000419,53007.916422 2025-08-24,17:36:47.000,236,11068648,127845,0,1756057006,13811.173750909998,19.81714830000419,53007.93039624001 2025-08-24,17:36:48.000,236,11068666,127765,0,1756057007,13811.072706259998,19.887639599997783,53007.95135760001 2025-08-24,17:36:49.000,236,11068662,127565,0,1756057008,13811.065969949988,19.859443080000347,53007.95135760001 2025-08-24,17:36:50.000,236,11068682,127845,0,1756057009,13811.025552089988,19.732558740004606,53007.95135760001 2025-08-24,17:36:51.000,236,11068698,127685,0,1756057010,13811.012079469998,19.676165700002457,53007.95135760001 2025-08-24,17:36:52.000,236,11068702,127525,0,1756057011,13810.991870539998,19.66206744000374,53007.916422 2025-08-24,17:36:53.000,236,11068657,127485,0,1756057012,13811.032288399998,19.457642670000496,53007.87449928 2025-08-24,17:36:54.000,236,11068647,127565,0,1756057013,13811.039024709993,19.281414420001965,53007.839563680005 2025-08-24,17:36:55.000,236,11068658,127765,0,1756057014,13810.985134230003,19.260267030003888,53007.81161520001 2025-08-24,17:36:56.000,236,11068705,127685,0,1756057015,13810.985134230003,19.302561810000043,53007.82558944 2025-08-24,17:36:57.000,236,11068670,127485,0,1756057016,13810.998606849993,19.161579209998308,53007.80462808 2025-08-24,17:36:58.000,236,11068643,127645,0,1756057017,13810.971661609998,19.098137040004076,53007.741744000006 2025-08-24,17:36:59.000,236,11068657,127325,0,1756057018,13810.937980059993,19.168628339997667,53007.8465508 2025-08-24,17:37:00.000,236,11068712,127645,0,1756057019,13810.904298510002,19.232070509999176,53007.86052504001 2025-08-24,17:37:01.000,236,11068642,127645,0,1756057020,13810.911034819997,19.239119639998535,53007.8465508 2025-08-24,17:37:02.000,236,11068668,127445,0,1756057021,13810.917771129993,19.232070509999176,53007.81860232 2025-08-24,17:37:03.000,236,11068673,127765,0,1756057022,13810.850408029997,19.37305311000091,53007.75571824 2025-08-24,17:37:04.000,236,11068660,127925,0,1756057023,13810.803253860002,19.528133970001363,53007.72776976 2025-08-24,17:37:05.000,236,11068682,127445,0,1756057024,13810.830199099997,19.619772660000308,53007.76270536001 2025-08-24,17:37:06.000,236,11068687,127325,0,1756057025,13810.870616959997,19.647969179997745,53007.78366672001 2025-08-24,17:37:07.000,236,11068684,127365,0,1756057026,13810.863880650002,19.83124656000291,53007.75571824 2025-08-24,17:37:08.000,236,11068688,127525,0,1756057027,13810.904298510002,19.915836120002496,53007.741744000006 2025-08-24,17:37:09.000,236,11068693,127685,0,1756057028,13810.951452679998,19.96518002999801,53007.8465508 2025-08-24,17:37:10.000,236,11068677,127685,0,1756057029,13810.985134230003,20.028622199999518,53007.78366672001 2025-08-24,17:37:11.000,236,11068657,127525,0,1756057030,13811.072706259998,20.042720459998236,53007.78366672001 2025-08-24,17:37:12.000,236,11068703,127485,0,1756057031,13811.140069359994,19.986327420003363,53007.83257656001 2025-08-24,17:37:13.000,236,11068676,127845,0,1756057032,13811.153541979998,19.901737860003777,53007.790653840006 2025-08-24,17:37:14.000,236,11068599,128005,0,1756057033,13811.133333049998,19.866492209999706,53007.83257656001 2025-08-24,17:37:15.000,236,11068691,127485,0,1756057034,13811.173750909998,19.746657000003324,53007.85353792 2025-08-24,17:37:16.000,236,11068709,127485,0,1756057035,13811.113124119998,19.640920049998385,53007.88148640001 2025-08-24,17:37:17.000,236,11068639,127485,0,1756057036,13811.025552089988,19.521084840002004,53007.79764096 2025-08-24,17:37:18.000,236,11068674,127685,0,1756057037,13810.951452679998,19.42944615000306,53007.769692480004 2025-08-24,17:37:19.000,236,11068729,127925,0,1756057038,13810.816726479992,19.337807460004115,53007.888473520004 2025-08-24,17:37:20.000,236,11068722,127645,0,1756057039,13810.634846109991,19.19682486000238,53007.86052504001 2025-08-24,17:37:21.000,236,11068694,127725,0,1756057040,13810.43949312,19.13338269000087,53007.8465508 2025-08-24,17:37:22.000,236,11068647,127485,0,1756057041,13810.324975849995,19.02059661000385,53007.85353792 2025-08-24,17:37:23.000,236,11068648,127845,0,1756057042,13810.11615024,18.985350959999778,53007.85353792 2025-08-24,17:37:24.000,236,11068735,127725,0,1756057043,13809.920797249993,18.92190878999827,53007.790653840006 2025-08-24,17:37:25.000,236,11068696,127805,0,1756057044,13809.725444260002,18.97125270000106,53007.7766796 2025-08-24,17:37:26.000,236,11068649,127805,0,1756057045,13809.563772820002,18.97830183000042,53007.73475688001 2025-08-24,17:37:27.000,236,11068662,127765,0,1756057046,13809.476200789992,19.02764574000321,53007.741744000006 2025-08-24,17:37:28.000,236,11068689,127765,0,1756057047,13809.381892450001,19.076989649998723,53007.65091144 2025-08-24,17:37:29.000,236,11068734,127485,0,1756057048,13809.314529349991,19.062891390000004,53007.671872800005 2025-08-24,17:37:30.000,236,11068669,128325,0,1756057049,13809.34147459,19.14043182000023,53007.622962960006 2025-08-24,17:37:31.000,236,11068666,128205,0,1756057050,13809.354947209991,19.168628339997667,53007.61597584001 2025-08-24,17:37:32.000,236,11068651,128125,0,1756057051,13809.469464479997,19.18272660000366,53007.574053120006 2025-08-24,17:37:33.000,236,11068653,128325,0,1756057052,13809.583981750002,19.168628339997667,53007.56007888 2025-08-24,17:37:34.000,236,11068696,128165,0,1756057053,13809.772598429998,19.19682486000238,53007.602001600004 2025-08-24,17:37:35.000,236,11068729,128285,0,1756057054,13809.994896659999,19.20387399000174,53007.58802736 2025-08-24,17:37:36.000,236,11068628,128045,0,1756057055,13810.25087643999,19.239119639998535,53007.60898872 2025-08-24,17:37:37.000,236,11068696,127645,0,1756057056,13810.513592529991,19.225021379999816,53007.60898872 2025-08-24,17:37:38.000,236,11068696,128165,0,1756057057,13810.769572309997,19.175677470004302,53007.60898872 2025-08-24,17:37:39.000,236,11068701,128325,0,1756057058,13811.045761019988,19.19682486000238,53007.65091144 2025-08-24,17:37:40.000,236,11068644,128405,0,1756057059,13811.28826817999,19.175677470004302,53007.6369372 2025-08-24,17:37:41.000,236,11068648,128085,0,1756057060,13811.41625807,19.14748094999959,53007.69982128 2025-08-24,17:37:42.000,236,11068675,128045,0,1756057061,13811.503830099995,18.992400089999137,53007.73475688001 2025-08-24,17:37:43.000,236,11068665,128485,0,1756057062,13811.51056640999,18.95715444000234,53007.73475688001 2025-08-24,17:37:44.000,236,11068692,127765,0,1756057063,13811.47014854999,18.837319229998684,53007.71379552001 2025-08-24,17:37:45.000,236,11068696,127885,0,1756057064,13811.35563128,18.773877060004452,53007.75571824 2025-08-24,17:37:46.000,236,11068719,128125,0,1756057065,13811.193959839999,18.710434890002944,53007.75571824 2025-08-24,17:37:47.000,236,11068690,127725,0,1756057066,13810.978397919993,18.654041850000795,53007.75571824 2025-08-24,17:37:48.000,236,11068765,128285,0,1756057067,13810.809990169997,18.618796200004,53007.7766796 2025-08-24,17:37:49.000,236,11068713,128165,0,1756057068,13810.607900869996,18.590599679999286,53007.81161520001 2025-08-24,17:37:50.000,236,11068730,128245,0,1756057069,13810.43275680999,18.541255770003772,53007.79764096 2025-08-24,17:37:51.000,236,11068710,128325,0,1756057070,13810.19024964999,18.55535403000249,53007.83257656001 2025-08-24,17:37:52.000,236,11068672,127965,0,1756057071,13810.008369279989,18.51305924999906,53007.790653840006 2025-08-24,17:37:53.000,236,11068735,128005,0,1756057072,13809.745653190002,18.51305924999906,53007.7766796 2025-08-24,17:37:54.000,236,11068712,127765,0,1756057073,13809.516618649992,18.541255770003772,53007.69982128 2025-08-24,17:37:55.000,236,11068744,128165,0,1756057074,13809.354947209991,18.618796200004,53007.671872800005 2025-08-24,17:37:56.000,236,11068791,128085,0,1756057075,13809.19327576999,18.675189239998872,53007.65789856 2025-08-24,17:37:57.000,236,11068698,128325,0,1756057076,13809.0787585,18.74568053999974,53007.62995008 2025-08-24,17:37:58.000,236,11068680,128085,0,1756057077,13808.97771385,18.886663140001474,53007.58802736 2025-08-24,17:37:59.000,236,11068788,128285,0,1756057078,13808.95076860999,18.985350959999778,53007.59501448001 2025-08-24,17:38:00.000,236,11068708,128125,0,1756057079,13809.024868019995,19.098137040004076,53007.574053120006 2025-08-24,17:38:01.000,236,11068723,128125,0,1756057080,13809.09896743,19.18272660000366,53007.51815616 2025-08-24,17:38:02.000,236,11068675,128085,0,1756057081,13809.267375179996,19.281414420001965,53007.49020768 2025-08-24,17:38:03.000,236,11068767,127845,0,1756057082,13809.381892450001,19.337807460004115,53007.53911752 2025-08-24,17:38:04.000,236,11068731,127805,0,1756057083,13809.590718059997,19.443544410001778,53007.49719480001 2025-08-24,17:38:05.000,236,11068742,128165,0,1756057084,13809.887115699988,19.464691799999855,53007.49719480001 2025-08-24,17:38:06.000,236,11068657,128325,0,1756057085,13810.17004071999,19.457642670000496,53007.574053120006 2025-08-24,17:38:07.000,236,11068651,128245,0,1756057086,13810.39907526,19.457642670000496,53007.5321304 2025-08-24,17:38:08.000,236,11068723,128205,0,1756057087,13810.648318729996,19.443544410001778,53007.504181920005 2025-08-24,17:38:09.000,236,11068655,127845,0,1756057088,13810.917771129993,19.358954850002192,53007.553091760004 2025-08-24,17:38:10.000,236,11068728,127845,0,1756057089,13811.079442569993,19.288463550001325,53007.59501448001 2025-08-24,17:38:11.000,236,11068678,127885,0,1756057090,13811.193959839999,19.232070509999176,53007.65091144 2025-08-24,17:38:12.000,236,11068760,128045,0,1756057091,13811.28826817999,19.14043182000023,53007.69982128 2025-08-24,17:38:13.000,236,11068718,128045,0,1756057092,13811.34889496999,19.034694870002568,53007.76270536001 2025-08-24,17:38:14.000,236,11068734,128245,0,1756057093,13811.362367589994,18.950105310002982,53007.769692480004 2025-08-24,17:38:15.000,236,11068723,127525,0,1756057094,13811.295004489999,18.91485965999891,53007.79764096 2025-08-24,17:38:16.000,236,11068751,127445,0,1756057095,13811.261322939994,18.85141749000468,53007.81161520001 2025-08-24,17:38:17.000,236,11068687,128325,0,1756057096,13811.153541979998,18.78092619000381,53007.839563680005 2025-08-24,17:38:18.000,236,11068696,127845,0,1756057097,13811.032288399998,18.79502445000253,53007.83257656001 2025-08-24,17:38:19.000,236,11068731,127645,0,1756057098,13810.917771129993,18.759778799998458,53007.86052504001 2025-08-24,17:38:20.000,236,11068736,127165,0,1756057099,13810.809990169997,18.689287500004866,53007.85353792 2025-08-24,17:38:21.000,236,11068742,127725,0,1756057100,13810.708945519997,18.668140109999513,53007.86052504001 2025-08-24,17:38:22.000,236,11068724,127645,0,1756057101,13810.513592529991,18.74568053999974,53007.888473520004 2025-08-24,17:38:23.000,236,11068724,127565,0,1756057102,13810.39233894999,18.79502445000253,53007.93039624001 2025-08-24,17:38:24.000,236,11068756,127445,0,1756057103,13810.304766919995,18.717484020002303,53007.86751216 2025-08-24,17:38:25.000,236,11068715,127445,0,1756057104,13810.11615024,18.74568053999974,53007.89546064 2025-08-24,17:38:26.000,236,11068723,127525,0,1756057105,13810.035314519999,18.858466620004037,53007.86052504001 2025-08-24,17:38:27.000,236,11068655,128125,0,1756057106,13809.981424039994,18.879614010002115,53007.8465508 2025-08-24,17:38:28.000,236,11068746,127845,0,1756057107,13809.954478799998,18.79502445000253,53007.79764096 2025-08-24,17:38:29.000,236,11068694,127845,0,1756057108,13809.907324629989,18.816171840000607,53007.80462808 2025-08-24,17:38:30.000,236,11068699,127685,0,1756057109,13809.967951419989,18.837319229998684,53007.80462808 2025-08-24,17:38:31.000,236,11068753,127165,0,1756057110,13810.035314519999,18.823220969999966,53007.769692480004 2025-08-24,17:38:32.000,236,11068718,127645,0,1756057111,13810.143095479994,18.78092619000381,53007.769692480004 2025-08-24,17:38:33.000,236,11068692,127565,0,1756057112,13810.21045857999,18.773877060004452,53007.73475688001 2025-08-24,17:38:34.000,236,11068761,127445,0,1756057113,13810.345184779995,18.689287500004866,53007.71379552001 2025-08-24,17:38:35.000,236,11068682,127605,0,1756057114,13810.45970205,18.604697939998005,53007.76270536001 2025-08-24,17:38:36.000,236,11068688,127245,0,1756057115,13810.52032884,18.54830490000313,53007.7766796 2025-08-24,17:38:37.000,236,11068696,127765,0,1756057116,13810.601164560001,18.49896099000034,53007.71379552001 2025-08-24,17:38:38.000,236,11068749,127645,0,1756057117,13810.634846109991,18.37912578000396,53007.74873112 2025-08-24,17:38:39.000,236,11068713,127765,0,1756057118,13810.607900869996,18.27338882999902,53007.7766796 2025-08-24,17:38:40.000,236,11068699,127445,0,1756057119,13810.5607467,18.259290570000303,53007.81860232 2025-08-24,17:38:41.000,236,11068728,127525,0,1756057120,13810.533801459991,18.181750140000076,53007.80462808 2025-08-24,17:38:42.000,236,11068709,127565,0,1756057121,13810.45970205,18.0478166699977,53007.73475688001 2025-08-24,17:38:43.000,236,11068764,127685,0,1756057122,13810.33844847,17.998472760002187,53007.741744000006 2025-08-24,17:38:44.000,236,11068710,127685,0,1756057123,13810.19698596,17.98437450000347,53007.76270536001 2025-08-24,17:38:45.000,236,11068668,127645,0,1756057124,13809.994896659999,18.132406230004563,53007.73475688001 2025-08-24,17:38:46.000,236,11068748,127525,0,1756057125,13809.893852009998,18.14650449000328,53007.68584704 2025-08-24,17:38:47.000,236,11068691,127925,0,1756057126,13809.752389499998,18.188799269999436,53007.64392432001 2025-08-24,17:38:48.000,236,11068725,127605,0,1756057127,13809.664817470002,18.27338882999902,53007.64392432001 2025-08-24,17:38:49.000,236,11068675,127645,0,1756057128,13809.577245439992,18.357978389998607,53007.622962960006 2025-08-24,17:38:50.000,236,11068715,127845,0,1756057129,13809.489673409997,18.435518819998833,53007.61597584001 2025-08-24,17:38:51.000,236,11068717,127485,0,1756057130,13809.429046619996,18.456666210004187,53007.59501448001 2025-08-24,17:38:52.000,236,11068644,127685,0,1756057131,13809.402101380001,18.583550549999927,53007.574053120006 2025-08-24,17:38:53.000,236,11068682,127685,0,1756057132,13809.388628759996,18.590599679999286,53007.52514328001 2025-08-24,17:38:54.000,236,11068710,127485,0,1756057133,13809.395365069991,18.632894460002717,53007.53911752 2025-08-24,17:38:55.000,236,11068690,127805,0,1756057134,13809.381892450001,18.710434890002944,53007.51815616 2025-08-24,17:38:56.000,236,11068657,127525,0,1756057135,13809.368419829996,18.703385760003584,53007.4622592 2025-08-24,17:38:57.000,236,11068721,127725,0,1756057136,13809.429046619996,18.646992720001435,53007.385400880004 2025-08-24,17:38:58.000,236,11068686,127605,0,1756057137,13809.429046619996,18.639943590002076,53007.44129784 2025-08-24,17:38:59.000,236,11068721,127685,0,1756057138,13809.429046619996,18.625845330003358,53007.455272080006 2025-08-24,17:39:00.000,236,11068719,127565,0,1756057139,13809.496409719992,18.583550549999927,53007.49020768 2025-08-24,17:39:01.000,236,11068670,127485,0,1756057140,13809.530091269997,18.56945229000121,53007.574053120006 2025-08-24,17:39:02.000,236,11068691,127845,0,1756057141,13809.530091269997,18.5060101199997,53007.51815616 2025-08-24,17:39:03.000,236,11068717,127605,0,1756057142,13809.530091269997,18.491911860000982,53007.59501448001 2025-08-24,17:39:04.000,236,11068724,127725,0,1756057143,13809.516618649992,18.442567949998192,53007.56007888 2025-08-24,17:39:05.000,236,11068658,127805,0,1756057144,13809.523354960002,18.39322404000268,53007.59501448001 2025-08-24,17:39:06.000,236,11068719,127485,0,1756057145,13809.523354960002,18.3720766500046,53007.64392432001 2025-08-24,17:39:07.000,236,11068675,127605,0,1756057146,13809.570509129997,18.301585350003734,53007.622962960006 2025-08-24,17:39:08.000,236,11068747,127525,0,1756057147,13809.563772820002,18.266339699999662,53007.65091144 2025-08-24,17:39:09.000,236,11068696,127685,0,1756057148,13809.583981750002,18.216995790004148,53007.58802736 2025-08-24,17:39:10.000,236,11068706,127645,0,1756057149,13809.583981750002,18.13945536000392,53007.671872800005 2025-08-24,17:39:11.000,236,11068666,127565,0,1756057150,13809.523354960002,18.076013190002413,53007.62995008 2025-08-24,17:39:12.000,236,11068703,127525,0,1756057151,13809.455991859992,17.963227109998115,53007.602001600004 2025-08-24,17:39:13.000,236,11068780,127845,0,1756057152,13809.375156139991,17.97027624000475,53007.59501448001 2025-08-24,17:39:14.000,236,11068757,127605,0,1756057153,13809.267375179996,17.991423630002828,53007.58104024 2025-08-24,17:39:15.000,236,11068682,127765,0,1756057154,13809.13938529,17.998472760002187,53007.574053120006 2025-08-24,17:39:16.000,236,11068712,127645,0,1756057155,13809.01813171,18.040767539998342,53007.574053120006 2025-08-24,17:39:17.000,236,11068694,127645,0,1756057156,13808.944032299994,18.11125883999921,53007.58104024 2025-08-24,17:39:18.000,236,11068779,127685,0,1756057157,13808.863196579994,18.20994666000479,53007.56706600001 2025-08-24,17:39:19.000,236,11068672,127685,0,1756057158,13808.795833479999,18.259290570000303,53007.574053120006 2025-08-24,17:39:20.000,236,11068684,127405,0,1756057159,13808.714997759998,18.28748708999774,53007.46924632 2025-08-24,17:39:21.000,236,11068749,127685,0,1756057160,13808.688052519989,18.407322300001397,53007.504181920005 2025-08-24,17:39:22.000,236,11068722,127645,0,1756057161,13808.661107279993,18.456666210004187,53007.49719480001 2025-08-24,17:39:23.000,236,11068664,127405,0,1756057162,13808.593744179998,18.470764470002905,53007.47623344001 2025-08-24,17:39:24.000,236,11068678,127525,0,1756057163,13808.553326319998,18.456666210004187,53007.42033648 2025-08-24,17:39:25.000,236,11068702,127605,0,1756057164,13808.573535249998,18.456666210004187,53007.392388 2025-08-24,17:39:26.000,236,11068717,127605,0,1756057165,13808.539853699993,18.449617080004828,53007.37142664 2025-08-24,17:39:27.000,236,11068664,127365,0,1756057166,13808.573535249998,18.34388012999989,53007.336491040005 2025-08-24,17:39:28.000,236,11068677,127805,0,1756057167,13808.587007869988,18.266339699999662,53007.39937512001 2025-08-24,17:39:29.000,236,11068729,127645,0,1756057168,13808.674579899998,18.245192310001585,53007.35046528 2025-08-24,17:39:30.000,236,11068681,127325,0,1756057169,13808.661107279993,18.132406230004563,53007.336491040005 2025-08-24,17:39:31.000,236,11068712,127805,0,1756057170,13808.708261449989,18.11830796999857,53007.37841376001 2025-08-24,17:39:32.000,236,11068688,127645,0,1756057171,13808.748679309989,18.026669279999624,53007.36443952 2025-08-24,17:39:33.000,236,11068698,127965,0,1756057172,13808.789097169989,17.956177979998756,53007.34347816 2025-08-24,17:39:34.000,236,11068748,127525,0,1756057173,13808.735206689998,17.956177979998756,53007.392388 2025-08-24,17:39:35.000,236,11068657,127685,0,1756057174,13808.714997759998,17.906834070003242,53007.35745240001 2025-08-24,17:39:36.000,236,11068698,127685,0,1756057175,13808.789097169989,17.88568667999789,53007.37841376001 2025-08-24,17:39:37.000,236,11068710,127805,0,1756057176,13808.735206689998,17.92093233000196,53007.32950392001 2025-08-24,17:39:38.000,236,11068759,127605,0,1756057177,13808.647634659988,17.942079720000038,53007.30854256001 2025-08-24,17:39:39.000,236,11068744,127725,0,1756057178,13808.607216799988,17.949128849999397,53007.30155544 2025-08-24,17:39:40.000,236,11068691,127405,0,1756057179,13808.512908459998,18.005521890001546,53007.287581200006 2025-08-24,17:39:41.000,236,11068678,127925,0,1756057180,13808.351237019997,18.033718409998983,53007.287581200006 2025-08-24,17:39:42.000,236,11068710,127685,0,1756057181,13808.263664990001,18.09011145000113,53007.27360696 2025-08-24,17:39:43.000,236,11068678,127565,0,1756057182,13808.162620340001,18.125357099997927,53007.266619840004 2025-08-24,17:39:44.000,236,11068761,127605,0,1756057183,13808.048103069996,18.216995790004148,53007.28059408001 2025-08-24,17:39:45.000,236,11068700,127645,0,1756057184,13807.99421258999,18.259290570000303,53007.24565848 2025-08-24,17:39:46.000,236,11068625,127725,0,1756057185,13807.89990425,18.301585350003734,53007.217710000004 2025-08-24,17:39:47.000,236,11068696,127725,0,1756057186,13807.825804839995,18.20994666000479,53007.22469712 2025-08-24,17:39:48.000,236,11068665,127485,0,1756057187,13807.71128756999,18.294536220004375,53007.16181304001 2025-08-24,17:39:49.000,236,11068638,127765,0,1756057188,13807.704551259994,18.301585350003734,53007.119890320006 2025-08-24,17:39:50.000,236,11068655,127605,0,1756057189,13807.67086970999,18.39322404000268,53007.09194184001 2025-08-24,17:39:51.000,236,11068711,127525,0,1756057190,13807.684342329994,18.5060101199997,53007.098928960004 2025-08-24,17:39:52.000,236,11068733,127525,0,1756057191,13807.73823281,18.456666210004187,53007.04303200001 2025-08-24,17:39:53.000,236,11068680,127485,0,1756057192,13807.906640559995,18.442567949998192,53007.06399336001 2025-08-24,17:39:54.000,236,11068690,127925,0,1756057193,13807.96053104,18.463715340003546,53007.06399336001 2025-08-24,17:39:55.000,236,11068664,127405,0,1756057194,13808.05483937999,18.463715340003546,53007.04303200001 2025-08-24,17:39:56.000,236,11068682,127605,0,1756057195,13808.162620340001,18.3720766500046,53007.001109280005 2025-08-24,17:39:57.000,236,11068702,127645,0,1756057196,13808.263664990001,18.231094050002866,53007.05700624 2025-08-24,17:39:58.000,236,11068730,127685,0,1756057197,13808.357973329992,18.125357099997927,53007.09194184001 2025-08-24,17:39:59.000,236,11068670,127605,0,1756057198,13808.398391189992,18.068964060003054,53007.01508352 2025-08-24,17:40:00.000,236,11068645,127525,0,1756057199,13808.472490599997,17.87863754999853,53007.050019120004 2025-08-24,17:40:01.000,236,11068670,127405,0,1756057200,13808.472490599997,17.68831104000128,53007.02207064001 2025-08-24,17:40:02.000,236,11068653,127525,0,1756057201,13808.459017979992,17.617819740000414,53007.03604488 2025-08-24,17:40:03.000,236,11068678,127645,0,1756057202,13808.357973329992,17.533230180000828,53007.02905776 2025-08-24,17:40:04.000,236,11068708,127565,0,1756057203,13808.384918570002,17.385198449999734,53007.05700624 2025-08-24,17:40:05.000,236,11068666,127965,0,1756057204,13808.398391189992,17.28651063000143,53007.05700624 2025-08-24,17:40:06.000,236,11068665,128125,0,1756057205,13808.337764399992,17.33585454000422,53007.03604488 2025-08-24,17:40:07.000,236,11068717,127685,0,1756057206,13808.256928679992,17.40634583999781,53007.070980480006 2025-08-24,17:40:08.000,236,11068717,128165,0,1756057207,13808.277137609992,17.34290367000358,53007.05700624 2025-08-24,17:40:09.000,236,11068698,128165,0,1756057208,13808.196301889991,17.392247579999093,53007.05700624 2025-08-24,17:40:10.000,236,11068672,128045,0,1756057209,13808.108729859996,17.50503366000339,53007.02207064001 2025-08-24,17:40:11.000,236,11068738,128005,0,1756057210,13808.027894139996,17.603721480001695,53007.001109280005 2025-08-24,17:40:12.000,236,11068700,127805,0,1756057211,13807.99421258999,17.57552496000426,53007.02207064001 2025-08-24,17:40:13.000,236,11068691,127925,0,1756057212,13807.866222699995,17.617819740000414,53006.97316080001 2025-08-24,17:40:14.000,236,11068692,128165,0,1756057213,13807.677606019999,17.779949730000226,53006.96617368 2025-08-24,17:40:15.000,236,11068727,128125,0,1756057214,13807.563088749994,17.87158841999917,53006.97316080001 2025-08-24,17:40:16.000,236,11068658,128325,0,1756057215,13807.462044099993,17.892735810004524,53006.931238080004 2025-08-24,17:40:17.000,236,11068657,127485,0,1756057216,13807.293636349998,18.026669279999624,53006.88931536 2025-08-24,17:40:18.000,236,11068703,127965,0,1756057217,13807.179119079992,18.15355362000264,53006.88931536 2025-08-24,17:40:19.000,236,11068719,128085,0,1756057218,13807.078074429992,18.259290570000303,53006.84040552 2025-08-24,17:40:20.000,236,11068681,128165,0,1756057219,13806.963557160001,18.33683100000053,53006.85437976001 2025-08-24,17:40:21.000,236,11068661,128205,0,1756057220,13807.017447639992,18.470764470002905,53006.85437976001 2025-08-24,17:40:22.000,236,11068691,128405,0,1756057221,13807.084810740002,18.51305924999906,53006.84739264 2025-08-24,17:40:23.000,236,11068646,128485,0,1756057222,13807.145437530002,18.5060101199997,53006.763547200004 2025-08-24,17:40:24.000,236,11068696,128005,0,1756057223,13807.266691110002,18.54830490000313,53006.82643128001 2025-08-24,17:40:25.000,236,11068643,128125,0,1756057224,13807.435098859998,18.55535403000249,53006.868354 2025-08-24,17:40:26.000,236,11068657,128125,0,1756057225,13807.549616129989,18.5060101199997,53006.80546992001 2025-08-24,17:40:27.000,236,11068716,127525,0,1756057226,13807.536143509999,18.484862730001623,53006.77752144001 2025-08-24,17:40:28.000,236,11068672,128245,0,1756057227,13807.556352439999,18.470764470002905,53006.81944416 2025-08-24,17:40:29.000,236,11068742,128285,0,1756057228,13807.563088749994,18.470764470002905,53006.763547200004 2025-08-24,17:40:30.000,236,11068685,128205,0,1756057229,13807.522670889994,18.49896099000034,53006.735598720006 2025-08-24,17:40:31.000,236,11068731,127885,0,1756057230,13807.502461959994,18.534206640004413,53006.7984828 2025-08-24,17:40:32.000,236,11068706,128245,0,1756057231,13807.347526830003,18.583550549999927,53006.77752144001 2025-08-24,17:40:33.000,236,11068689,128165,0,1756057232,13807.259954799993,18.632894460002717,53006.77053432 2025-08-24,17:40:34.000,236,11068677,127965,0,1756057233,13807.179119079992,18.710434890002944,53006.763547200004 2025-08-24,17:40:35.000,236,11068696,127965,0,1756057234,13807.158910149992,18.766827929997817,53006.74258584 2025-08-24,17:40:36.000,236,11068662,128205,0,1756057235,13807.111755979997,18.78797532000317,53006.74258584 2025-08-24,17:40:37.000,236,11068657,128085,0,1756057236,13807.098283359992,18.844368359998043,53006.70765024001 2025-08-24,17:40:38.000,236,11068723,128125,0,1756057237,13807.057865499992,18.91485965999891,53006.72861160001 2025-08-24,17:40:39.000,236,11068656,128485,0,1756057238,13807.030920259996,18.900761400000192,53006.714637360004 2025-08-24,17:40:40.000,236,11068680,127965,0,1756057239,13807.071338119997,18.837319229998684,53006.714637360004 2025-08-24,17:40:41.000,236,11068704,128405,0,1756057240,13807.057865499992,18.872564880002756,53006.65175328 2025-08-24,17:40:42.000,236,11068668,128045,0,1756057241,13807.084810740002,18.85141749000468,53006.63777904001 2025-08-24,17:40:43.000,236,11068653,128005,0,1756057242,13807.111755979997,18.79502445000253,53006.665727520005 2025-08-24,17:40:44.000,236,11068727,128165,0,1756057243,13807.111755979997,18.724533150001662,53006.6238048 2025-08-24,17:40:45.000,236,11068711,128165,0,1756057244,13807.118492289992,18.646992720001435,53006.64476616 2025-08-24,17:40:46.000,236,11068635,127325,0,1756057245,13807.091547049997,18.639943590002076,53006.595856320004 2025-08-24,17:40:47.000,236,11068661,128285,0,1756057246,13807.037656569992,18.625845330003358,53006.60983056001 2025-08-24,17:40:48.000,236,11068653,128045,0,1756057247,13807.078074429992,18.604697939998005,53006.58188208 2025-08-24,17:40:49.000,236,11068685,127645,0,1756057248,13807.084810740002,18.56240316000185,53006.58188208 2025-08-24,17:40:50.000,236,11068740,127685,0,1756057249,13807.138701219992,18.583550549999927,53006.56092072001 2025-08-24,17:40:51.000,236,11068738,127445,0,1756057250,13807.152173839997,18.576501420000568,53006.57489496 2025-08-24,17:40:52.000,236,11068676,127765,0,1756057251,13807.125228600002,18.56240316000185,53006.60983056001 2025-08-24,17:40:53.000,236,11068720,127565,0,1756057252,13807.091547049997,18.52010837999842,53006.595856320004 2025-08-24,17:40:54.000,236,11068728,127605,0,1756057253,13807.051129189997,18.491911860000982,53006.60284344 2025-08-24,17:40:55.000,236,11068685,127525,0,1756057254,13806.970293469996,18.484862730001623,53006.6238048 2025-08-24,17:40:56.000,236,11068727,127565,0,1756057255,13806.90293037,18.491911860000982,53006.60983056001 2025-08-24,17:40:57.000,236,11068664,127325,0,1756057256,13806.84230358,18.477813600002264,53006.5539336 2025-08-24,17:40:58.000,236,11068702,127485,0,1756057257,13806.68063214,18.52010837999842,53006.6238048 2025-08-24,17:40:59.000,236,11068787,127365,0,1756057258,13806.525697009994,18.5060101199997,53006.58886920001 2025-08-24,17:41:00.000,236,11068722,127565,0,1756057259,13806.444861289994,18.54830490000313,53006.63079192 2025-08-24,17:41:01.000,236,11068706,127565,0,1756057260,13806.310135089989,18.54830490000313,53006.56092072001 2025-08-24,17:41:02.000,236,11068699,127485,0,1756057261,13806.249508299989,18.55535403000249,53006.4840624 2025-08-24,17:41:03.000,236,11068668,127525,0,1756057262,13806.236035679998,18.527157509997778,53006.45611392 2025-08-24,17:41:04.000,236,11068737,127445,0,1756057263,13806.209090439988,18.541255770003772,53006.449126800006 2025-08-24,17:41:05.000,236,11068662,127725,0,1756057264,13806.236035679998,18.56240316000185,53006.43515256 2025-08-24,17:41:06.000,236,11068692,127565,0,1756057265,13806.310135089989,18.604697939998005,53006.379255600004 2025-08-24,17:41:07.000,236,11068722,127725,0,1756057266,13806.283189849994,18.654041850000795,53006.32335864001 2025-08-24,17:41:08.000,236,11068736,127445,0,1756057267,13806.41117973999,18.668140109999513,53006.35130712001 2025-08-24,17:41:09.000,236,11068695,127525,0,1756057268,13806.47854284,18.724533150001662,53006.32335864001 2025-08-24,17:41:10.000,236,11068668,127525,0,1756057269,13806.545905939995,18.766827929997817,53006.33733288 2025-08-24,17:41:11.000,236,11068698,127565,0,1756057270,13806.525697009994,18.85141749000468,53006.31637152 2025-08-24,17:41:12.000,236,11068711,127685,0,1756057271,13806.525697009994,18.893712270000833,53006.28842304 2025-08-24,17:41:13.000,236,11068657,127605,0,1756057272,13806.458333909999,19.034694870002568,53006.28842304 2025-08-24,17:41:14.000,236,11068723,127165,0,1756057273,13806.417916049999,19.13338269000087,53006.30239728001 2025-08-24,17:41:15.000,236,11068722,127565,0,1756057274,13806.397707119999,19.19682486000238,53006.33733288 2025-08-24,17:41:16.000,236,11068721,127525,0,1756057275,13806.283189849994,19.31666006999876,53006.330345760005 2025-08-24,17:41:17.000,236,11068734,127485,0,1756057276,13806.148463649988,19.401249629998347,53006.37226848001 2025-08-24,17:41:18.000,236,11068678,127485,0,1756057277,13806.094573169998,19.443544410001778,53006.35829424 2025-08-24,17:41:19.000,236,11068713,127485,0,1756057278,13806.060891619993,19.478790059998573,53006.36528136 2025-08-24,17:41:20.000,236,11068720,127605,0,1756057279,13806.027210070002,19.485839189997932,53006.34432 2025-08-24,17:41:21.000,236,11068707,127565,0,1756057280,13806.027210070002,19.506986580003286,53006.35130712001 2025-08-24,17:41:22.000,236,11068735,127685,0,1756057281,13806.101309479993,19.443544410001778,53006.28842304 2025-08-24,17:41:23.000,236,11068676,127565,0,1756057282,13806.141727339993,19.401249629998347,53006.281435920006 2025-08-24,17:41:24.000,236,11068737,127565,0,1756057283,13806.215826749998,19.337807460004115,53006.27444880001 2025-08-24,17:41:25.000,236,11068741,127845,0,1756057284,13806.310135089989,19.217972250000457,53006.29541016 2025-08-24,17:41:26.000,236,11068643,127645,0,1756057285,13806.465070219994,19.069940519999363,53006.26746168 2025-08-24,17:41:27.000,236,11068689,127765,0,1756057286,13806.485279149994,19.055842260000645,53006.2395132 2025-08-24,17:41:28.000,236,11068670,127405,0,1756057287,13806.5189607,19.02764574000321,53006.30239728001 2025-08-24,17:41:29.000,236,11068737,127765,0,1756057288,13806.59306010999,18.872564880002756,53006.232526080006 2025-08-24,17:41:30.000,236,11068741,127645,0,1756057289,13806.55937856,18.78092619000381,53006.260474560004 2025-08-24,17:41:31.000,236,11068697,127845,0,1756057290,13806.417916049999,18.823220969999966,53006.26746168 2025-08-24,17:41:32.000,236,11068688,127685,0,1756057291,13806.364025569994,18.773877060004452,53006.232526080006 2025-08-24,17:41:33.000,236,11068723,127765,0,1756057292,13806.283189849994,18.668140109999513,53006.20457760001 2025-08-24,17:41:34.000,236,11068737,127485,0,1756057293,13806.094573169998,18.73158228000102,53006.14169352 2025-08-24,17:41:35.000,236,11068709,127565,0,1756057294,13805.946374350002,18.74568053999974,53006.19060336 2025-08-24,17:41:36.000,236,11068686,127685,0,1756057295,13805.865538630002,18.74568053999974,53006.12771928 2025-08-24,17:41:37.000,236,11068686,127565,0,1756057296,13805.717339809991,18.73158228000102,53006.0997708 2025-08-24,17:41:38.000,236,11068713,127685,0,1756057297,13805.656713019991,18.759778799998458,53006.08579656001 2025-08-24,17:41:39.000,236,11068755,127725,0,1756057298,13805.56240468,18.830270099999325,53006.10675792001 2025-08-24,17:41:40.000,236,11068706,127485,0,1756057299,13805.49504157999,18.900761400000192,53006.0997708 2025-08-24,17:41:41.000,236,11068688,128005,0,1756057300,13805.45462371999,18.950105310002982,53006.05784808001 2025-08-24,17:41:42.000,236,11068667,127725,0,1756057301,13805.48156896,19.01354748000449,53006.05784808001 2025-08-24,17:41:43.000,236,11068701,127525,0,1756057302,13805.447887409995,19.02059661000385,53006.01592536001 2025-08-24,17:41:44.000,236,11068674,127525,0,1756057303,13805.52198682,19.048793130001286,53005.98098976 2025-08-24,17:41:45.000,236,11068648,127525,0,1756057304,13805.57587729999,19.041744000001927,53005.95304128 2025-08-24,17:41:46.000,236,11068703,127885,0,1756057305,13805.636504089991,18.950105310002982,53005.98098976 2025-08-24,17:41:47.000,236,11068645,127645,0,1756057306,13805.730812429996,18.858466620004037,53005.9600284 2025-08-24,17:41:48.000,236,11068691,128205,0,1756057307,13805.764493980001,18.830270099999325,53006.0298996 2025-08-24,17:41:49.000,236,11068745,127525,0,1756057308,13805.872274939997,18.73158228000102,53005.9600284 2025-08-24,17:41:50.000,236,11068722,127485,0,1756057309,13805.946374350002,18.632894460002717,53005.946054160006 2025-08-24,17:41:51.000,236,11068734,127805,0,1756057310,13805.953110659997,18.55535403000249,53005.89015720001 2025-08-24,17:41:52.000,236,11068720,127565,0,1756057311,13806.020473759992,18.5060101199997,53005.91111856 2025-08-24,17:41:53.000,236,11068718,127645,0,1756057312,13806.108045790003,18.435518819998833,53005.91111856 2025-08-24,17:41:54.000,236,11068712,127685,0,1756057313,13806.155199959998,18.435518819998833,53005.89015720001 2025-08-24,17:41:55.000,236,11068724,127325,0,1756057314,13806.262980919993,18.34388012999989,53005.88317008 2025-08-24,17:41:56.000,236,11068679,127325,0,1756057315,13806.316871399998,18.365027519997966,53005.88317008 2025-08-24,17:41:57.000,236,11068695,127525,0,1756057316,13806.330344019989,18.38617491000332,53005.88317008 2025-08-24,17:41:58.000,236,11068696,127525,0,1756057317,13806.316871399998,18.32273274000181,53005.84124736 2025-08-24,17:41:59.000,236,11068732,127725,0,1756057318,13806.296662469998,18.195848399998795,53005.84823448001 2025-08-24,17:42:00.000,236,11068663,127725,0,1756057319,13806.202354129993,18.195848399998795,53005.8552216 2025-08-24,17:42:01.000,236,11068669,127485,0,1756057320,13806.121518409993,18.202897529998154,53005.8552216 2025-08-24,17:42:02.000,236,11068715,127645,0,1756057321,13806.074364239998,18.09011145000113,53005.79233752 2025-08-24,17:42:03.000,236,11068704,127845,0,1756057322,13805.879011249992,18.083062320001773,53005.7853504 2025-08-24,17:42:04.000,236,11068716,127645,0,1756057323,13805.730812429996,18.181750140000076,53005.827273120005 2025-08-24,17:42:05.000,236,11068755,127685,0,1756057324,13805.55566836999,18.20994666000479,53005.81329888 2025-08-24,17:42:06.000,236,11068654,127685,0,1756057325,13805.50177789,18.259290570000303,53005.77137616001 2025-08-24,17:42:07.000,236,11068616,127605,0,1756057326,13805.447887409995,18.33683100000053,53005.76438904 2025-08-24,17:42:08.000,236,11068726,127645,0,1756057327,13805.468096339995,18.435518819998833,53005.77137616001 2025-08-24,17:42:09.000,236,11068707,127725,0,1756057328,13805.48156896,18.534206640004413,53005.76438904 2025-08-24,17:42:10.000,236,11068698,127685,0,1756057329,13805.54219575,18.668140109999513,53005.74342768 2025-08-24,17:42:11.000,236,11068708,127525,0,1756057330,13805.609558849996,18.78797532000317,53005.7853504 2025-08-24,17:42:12.000,236,11068678,127565,0,1756057331,13805.70386719,18.91485965999891,53005.729453440006 2025-08-24,17:42:13.000,236,11068650,127485,0,1756057332,13805.885747560002,19.034694870002568,53005.74342768 2025-08-24,17:42:14.000,236,11068662,127605,0,1756057333,13805.986792210002,19.08403877999808,53005.75041480001 2025-08-24,17:42:15.000,236,11068726,127845,0,1756057334,13806.101309479993,19.126333560001513,53005.76438904 2025-08-24,17:42:16.000,236,11068709,127765,0,1756057335,13806.310135089989,19.098137040004076,53005.778363280006 2025-08-24,17:42:17.000,236,11068727,127485,0,1756057336,13806.438124979999,19.062891390000004,53005.7853504 2025-08-24,17:42:18.000,236,11068718,127525,0,1756057337,13806.53243331999,19.02059661000385,53005.827273120005 2025-08-24,17:42:19.000,236,11068665,127605,0,1756057338,13806.59979642,18.928957920004905,53005.83426024 2025-08-24,17:42:20.000,236,11068709,127725,0,1756057339,13806.69410475999,18.844368359998043,53005.91111856 2025-08-24,17:42:21.000,236,11068720,127645,0,1756057340,13806.768204169995,18.79502445000253,53005.91810568001 2025-08-24,17:42:22.000,236,11068699,127725,0,1756057341,13806.76146786,18.703385760003584,53005.90413144 2025-08-24,17:42:23.000,236,11068692,127765,0,1756057342,13806.768204169995,18.646992720001435,53005.9600284 2025-08-24,17:42:24.000,236,11068642,127685,0,1756057343,13806.788413099996,18.61174707000464,53005.97400264 2025-08-24,17:42:25.000,236,11068693,127525,0,1756057344,13806.82209465,18.55535403000249,53005.946054160006 2025-08-24,17:42:26.000,236,11068663,127565,0,1756057345,13806.855776199991,18.55535403000249,53005.95304128 2025-08-24,17:42:27.000,236,11068625,127805,0,1756057346,13806.79514940999,18.54830490000313,53005.925092800004 2025-08-24,17:42:28.000,236,11068684,127525,0,1756057347,13806.78167679,18.541255770003772,53006.00195112 2025-08-24,17:42:29.000,236,11068713,127725,0,1756057348,13806.768204169995,18.5060101199997,53005.97400264 2025-08-24,17:42:30.000,236,11068721,127605,0,1756057349,13806.626741659995,18.49896099000034,53005.93906704001 2025-08-24,17:42:31.000,236,11068737,127805,0,1756057350,13806.57958749,18.51305924999906,53005.91810568001 2025-08-24,17:42:32.000,236,11068666,127605,0,1756057351,13806.53243331999,18.470764470002905,53005.93207992 2025-08-24,17:42:33.000,236,11068656,127725,0,1756057352,13806.350552949989,18.534206640004413,53005.97400264 2025-08-24,17:42:34.000,236,11068739,127485,0,1756057353,13806.269717229989,18.527157509997778,53005.994964000005 2025-08-24,17:42:35.000,236,11068677,127565,0,1756057354,13806.175408889998,18.604697939998005,53005.93906704001 2025-08-24,17:42:36.000,236,11068648,127765,0,1756057355,13806.013737449997,18.675189239998872,53005.93207992 2025-08-24,17:42:37.000,236,11068686,127725,0,1756057356,13805.932901729997,18.85141749000468,53005.93906704001 2025-08-24,17:42:38.000,236,11068700,127685,0,1756057357,13805.905956490002,18.992400089999137,53005.97400264 2025-08-24,17:42:39.000,236,11068689,127565,0,1756057358,13805.932901729997,19.08403877999808,53005.91111856 2025-08-24,17:42:40.000,236,11068708,127485,0,1756057359,13805.919429109992,19.225021379999816,53005.98797688001 2025-08-24,17:42:41.000,236,11068649,127885,0,1756057360,13805.986792210002,19.344856590003474,53005.9600284 2025-08-24,17:42:42.000,236,11068680,128045,0,1756057361,13806.134991029998,19.38715136999963,53005.994964000005 2025-08-24,17:42:43.000,236,11068697,128165,0,1756057362,13806.195617819998,19.443544410001778,53005.897144320006 2025-08-24,17:42:44.000,236,11068701,128485,0,1756057363,13806.323607709994,19.478790059998573,53005.994964000005 2025-08-24,17:42:45.000,236,11068701,128085,0,1756057364,13806.525697009994,19.43649528000242,53005.98098976 2025-08-24,17:42:46.000,236,11068773,128365,0,1756057365,13806.667159519995,19.37305311000091,53005.97400264 2025-08-24,17:42:47.000,236,11068606,127525,0,1756057366,13806.828830959996,19.281414420001965,53006.0298996 2025-08-24,17:42:48.000,236,11068681,128285,0,1756057367,13806.997238709992,19.20387399000174,53006.00195112 2025-08-24,17:42:49.000,236,11068680,128125,0,1756057368,13807.158910149992,19.069940519999363,53006.08579656001 2025-08-24,17:42:50.000,236,11068734,127485,0,1756057369,13807.131964909997,18.992400089999137,53006.05086096 2025-08-24,17:42:51.000,236,11068684,128325,0,1756057370,13807.179119079992,18.936007050004264,53006.07880944 2025-08-24,17:42:52.000,236,11068696,128405,0,1756057371,13807.192591699997,18.886663140001474,53006.12771928 2025-08-24,17:42:53.000,236,11068728,128125,0,1756057372,13807.158910149992,18.893712270000833,53006.12073216 2025-08-24,17:42:54.000,236,11068657,127805,0,1756057373,13807.098283359992,18.985350959999778,53006.10675792001 2025-08-24,17:42:55.000,236,11068739,128405,0,1756057374,13807.165646460002,19.006498349997855,53006.13470640001 2025-08-24,17:42:56.000,236,11068679,128285,0,1756057375,13807.152173839997,19.01354748000449,53006.12073216 2025-08-24,17:42:57.000,236,11068703,127685,0,1756057376,13807.152173839997,19.069940519999363,53006.14868064 2025-08-24,17:42:58.000,236,11068695,128085,0,1756057377,13807.138701219992,19.175677470004302,53006.19060336 2025-08-24,17:42:59.000,236,11068664,128085,0,1756057378,13807.172382769997,19.13338269000087,53006.19060336 2025-08-24,17:43:00.000,236,11068721,128125,0,1756057379,13807.185855390002,19.175677470004302,53006.25348744001 2025-08-24,17:43:01.000,236,11068697,128045,0,1756057380,13807.172382769997,19.225021379999816,53006.260474560004 2025-08-24,17:43:02.000,236,11068657,128005,0,1756057381,13807.226273250002,19.19682486000238,53006.24650032 2025-08-24,17:43:03.000,236,11068751,128245,0,1756057382,13807.246482180002,19.08403877999808,53006.26746168 2025-08-24,17:43:04.000,236,11068679,128085,0,1756057383,13807.192591699997,19.01354748000449,53006.28842304 2025-08-24,17:43:05.000,236,11068683,128165,0,1756057384,13807.212800629997,18.936007050004264,53006.29541016 2025-08-24,17:43:06.000,236,11068681,128085,0,1756057385,13807.233009559997,18.80207358000189,53006.29541016 2025-08-24,17:43:07.000,236,11068658,128485,0,1756057386,13807.280163729993,18.632894460002717,53006.32335864001 2025-08-24,17:43:08.000,236,11068705,128205,0,1756057387,13807.286900040002,18.576501420000568,53006.281435920006 2025-08-24,17:43:09.000,236,11068672,127965,0,1756057388,13807.300372659993,18.534206640004413,53006.29541016 2025-08-24,17:43:10.000,236,11068715,128085,0,1756057389,13807.340790519993,18.34388012999989,53006.22553896001 2025-08-24,17:43:11.000,236,11068730,128005,0,1756057390,13807.381208379993,18.238143180002226,53006.2395132 2025-08-24,17:43:12.000,236,11068701,128165,0,1756057391,13807.354263139998,18.202897529998154,53006.2395132 2025-08-24,17:43:13.000,236,11068690,128045,0,1756057392,13807.394680999998,18.188799269999436,53006.27444880001 2025-08-24,17:43:14.000,236,11068698,128165,0,1756057393,13807.428362549988,18.033718409998983,53006.2395132 2025-08-24,17:43:15.000,236,11068676,128165,0,1756057394,13807.401417309993,17.963227109998115,53006.28842304 2025-08-24,17:43:16.000,236,11068700,128125,0,1756057395,13807.340790519993,17.963227109998115,53006.26746168 2025-08-24,17:43:17.000,236,11068680,128245,0,1756057396,13807.246482180002,17.956177979998756,53006.27444880001 2025-08-24,17:43:18.000,236,11068740,127925,0,1756057397,13807.165646460002,17.86453928999981,53006.25348744001 2025-08-24,17:43:19.000,236,11068685,127925,0,1756057398,13807.037656569992,17.892735810004524,53006.260474560004 2025-08-24,17:43:20.000,236,11068739,128005,0,1756057399,13806.889457749996,18.026669279999624,53006.21855184 2025-08-24,17:43:21.000,236,11068709,127805,0,1756057400,13806.855776199991,18.068964060003054,53006.26746168 2025-08-24,17:43:22.000,236,11068669,128205,0,1756057401,13806.828830959996,18.10420970999985,53006.21855184 2025-08-24,17:43:23.000,236,11068738,128125,0,1756057402,13806.82209465,18.13945536000392,53006.21855184 2025-08-24,17:43:24.000,236,11068701,128485,0,1756057403,13806.768204169995,18.252241440000944,53006.24650032 2025-08-24,17:43:25.000,236,11068686,127485,0,1756057404,13806.81535833999,18.32273274000181,53006.211564720004 2025-08-24,17:43:26.000,236,11068659,127685,0,1756057405,13806.86251251,18.357978389998607,53006.17662912 2025-08-24,17:43:27.000,236,11068635,128205,0,1756057406,13806.963557160001,18.3720766500046,53006.21855184 2025-08-24,17:43:28.000,236,11068683,127445,0,1756057407,13807.057865499992,18.3720766500046,53006.18361624001 2025-08-24,17:43:29.000,236,11068713,127565,0,1756057408,13807.118492289992,18.365027519997966,53006.25348744001 2025-08-24,17:43:30.000,236,11068703,127685,0,1756057409,13807.212800629997,18.3720766500046,53006.22553896001 2025-08-24,17:43:31.000,236,11068664,127405,0,1756057410,13807.219536939992,18.266339699999662,53006.232526080006 2025-08-24,17:43:32.000,236,11068758,127645,0,1756057411,13807.313845279998,18.20994666000479,53006.232526080006 2025-08-24,17:43:33.000,236,11068696,128085,0,1756057412,13807.300372659993,18.15355362000264,53006.26746168 2025-08-24,17:43:34.000,236,11068756,127685,0,1756057413,13807.313845279998,18.076013190002413,53006.24650032 2025-08-24,17:43:35.000,236,11068693,127725,0,1756057414,13807.354263139998,17.963227109998115,53006.24650032 2025-08-24,17:43:36.000,236,11068663,127725,0,1756057415,13807.374472069998,17.93503059000068,53006.24650032 2025-08-24,17:43:37.000,236,11068708,128205,0,1756057416,13807.340790519993,17.86453928999981,53006.31637152 2025-08-24,17:43:38.000,236,11068739,127725,0,1756057417,13807.360999449993,17.843391900001734,53006.260474560004 2025-08-24,17:43:39.000,236,11068670,127365,0,1756057418,13807.320581589993,17.801097119998303,53006.281435920006 2025-08-24,17:43:40.000,236,11068718,127525,0,1756057419,13807.327317900003,17.794047989998944,53006.29541016 2025-08-24,17:43:41.000,236,11068674,127845,0,1756057420,13807.313845279998,17.801097119998303,53006.30239728001 2025-08-24,17:43:42.000,236,11068671,127485,0,1756057421,13807.286900040002,17.822244510003657,53006.3093844 2025-08-24,17:43:43.000,236,11068705,127325,0,1756057422,13807.253218489997,17.88568667999789,53006.28842304 2025-08-24,17:43:44.000,236,11068695,127445,0,1756057423,13807.246482180002,17.815195380004297,53006.260474560004 2025-08-24,17:43:45.000,236,11068717,127685,0,1756057424,13807.199328009992,17.815195380004297,53006.260474560004 2025-08-24,17:43:46.000,236,11068647,127725,0,1756057425,13807.172382769997,17.815195380004297,53006.25348744001 2025-08-24,17:43:47.000,236,11068654,127485,0,1756057426,13807.098283359992,17.850441030001093,53006.232526080006 2025-08-24,17:43:48.000,236,11068736,127325,0,1756057427,13807.051129189997,17.843391900001734,53006.232526080006 2025-08-24,17:43:49.000,236,11068648,127605,0,1756057428,13806.983766090001,17.88568667999789,53006.260474560004 2025-08-24,17:43:50.000,236,11068696,127405,0,1756057429,13806.923139300001,17.899784940003883,53006.2395132 2025-08-24,17:43:51.000,236,11068667,127725,0,1756057430,13806.896194059991,17.942079720000038,53006.260474560004 2025-08-24,17:43:52.000,236,11068674,127645,0,1756057431,13806.88272144,17.998472760002187,53006.25348744001 2025-08-24,17:43:53.000,236,11068656,127765,0,1756057432,13806.81535833999,18.068964060003054,53006.20457760001 2025-08-24,17:43:54.000,236,11068716,127565,0,1756057433,13806.788413099996,18.14650449000328,53006.169642 2025-08-24,17:43:55.000,236,11068645,127485,0,1756057434,13806.78167679,18.188799269999436,53006.162654880005 2025-08-24,17:43:56.000,236,11068675,127685,0,1756057435,13806.77494047999,18.259290570000303,53006.19759048 2025-08-24,17:43:57.000,236,11068689,127685,0,1756057436,13806.788413099996,18.27338882999902,53006.13470640001 2025-08-24,17:43:58.000,236,11068648,127525,0,1756057437,13806.828830959996,18.315683610002452,53006.162654880005 2025-08-24,17:43:59.000,236,11068673,127525,0,1756057438,13806.82209465,18.39322404000268,53006.14169352 2025-08-24,17:44:00.000,236,11068670,127685,0,1756057439,13806.855776199991,18.407322300001397,53006.169642 2025-08-24,17:44:01.000,236,11068667,127565,0,1756057440,13806.896194059991,18.34388012999989,53006.12771928 2025-08-24,17:44:02.000,236,11068669,127765,0,1756057441,13806.943348230001,18.34388012999989,53006.13470640001 2025-08-24,17:44:03.000,236,11068683,127565,0,1756057442,13806.896194059991,18.32273274000181,53006.15566776001 2025-08-24,17:44:04.000,236,11068696,127765,0,1756057443,13806.88272144,18.32978187000117,53006.20457760001 2025-08-24,17:44:05.000,236,11068697,127765,0,1756057444,13806.923139300001,18.315683610002452,53006.232526080006 2025-08-24,17:44:06.000,236,11068688,127485,0,1756057445,13806.963557160001,18.315683610002452,53006.20457760001 2025-08-24,17:44:07.000,236,11068639,127765,0,1756057446,13806.950084539996,18.32273274000181,53006.21855184 2025-08-24,17:44:08.000,236,11068751,128125,0,1756057447,13806.977029779991,18.259290570000303,53006.211564720004 2025-08-24,17:44:09.000,236,11068757,127845,0,1756057448,13807.017447639992,18.224044920003507,53006.24650032 2025-08-24,17:44:10.000,236,11068661,127725,0,1756057449,13807.010711329996,18.167651880001358,53006.26746168 2025-08-24,17:44:11.000,236,11068663,127365,0,1756057450,13806.963557160001,18.132406230004563,53006.24650032 2025-08-24,17:44:12.000,236,11068670,127885,0,1756057451,13806.896194059991,18.061914930003695,53006.232526080006 2025-08-24,17:44:13.000,236,11068702,127525,0,1756057452,13806.875985129991,17.98437450000347,53006.2395132 2025-08-24,17:44:14.000,236,11068707,127485,0,1756057453,13806.78167679,17.97027624000475,53006.169642 2025-08-24,17:44:15.000,236,11068668,127565,0,1756057454,13806.747995239995,17.843391900001734,53006.13470640001 2025-08-24,17:44:16.000,236,11068667,127765,0,1756057455,13806.667159519995,17.765851470001508,53006.15566776001 2025-08-24,17:44:17.000,236,11068692,127765,0,1756057456,13806.59979642,17.75175321000279,53006.18361624001 2025-08-24,17:44:18.000,236,11068679,127565,0,1756057457,13806.545905939995,17.716507559998718,53006.13470640001 2025-08-24,17:44:19.000,236,11068701,127485,0,1756057458,13806.438124979999,17.660114520003845,53006.12073216 2025-08-24,17:44:20.000,236,11068612,127525,0,1756057459,13806.303398779994,17.73765495000407,53006.113745040006 2025-08-24,17:44:21.000,236,11068691,127765,0,1756057460,13806.188881509988,17.723556689998077,53006.064835200006 2025-08-24,17:44:22.000,236,11068664,127805,0,1756057461,13806.128254720003,17.73765495000407,53006.05086096 2025-08-24,17:44:23.000,236,11068670,127565,0,1756057462,13806.033946379997,17.801097119998303,53006.092783680004 2025-08-24,17:44:24.000,236,11068670,127485,0,1756057463,13806.013737449997,17.87158841999917,53006.05086096 2025-08-24,17:44:25.000,236,11068647,127765,0,1756057464,13806.067627930002,17.75880234000215,53006.00893824 2025-08-24,17:44:26.000,236,11068652,127285,0,1756057465,13806.108045790003,17.75175321000279,53006.00893824 2025-08-24,17:44:27.000,236,11068648,127765,0,1756057466,13806.047419000002,17.87158841999917,53005.994964000005 2025-08-24,17:44:28.000,236,11068707,127765,0,1756057467,13806.141727339993,17.892735810004524,53006.01592536001 2025-08-24,17:44:29.000,236,11068653,127645,0,1756057468,13806.236035679998,17.794047989998944,53006.0298996 2025-08-24,17:44:30.000,236,11068619,127645,0,1756057469,13806.276453539998,17.906834070003242,53005.98797688001 2025-08-24,17:44:31.000,236,11068655,127405,0,1756057470,13806.316871399998,17.93503059000068,53005.98797688001 2025-08-24,17:44:32.000,236,11068689,127685,0,1756057471,13806.45159759999,17.942079720000038,53006.00893824 2025-08-24,17:44:33.000,236,11068664,127725,0,1756057472,13806.51222438999,17.836342770002375,53005.98098976 2025-08-24,17:44:34.000,236,11068683,127685,0,1756057473,13806.55264224999,17.850441030001093,53005.98797688001 2025-08-24,17:44:35.000,236,11068687,127805,0,1756057474,13806.55937856,17.808146249997662,53005.96701552001 2025-08-24,17:44:36.000,236,11068666,127445,0,1756057475,13806.57285117999,17.69536017000064,53005.98797688001 2025-08-24,17:44:37.000,236,11068650,127685,0,1756057476,13806.55264224999,17.69536017000064,53006.043873840004 2025-08-24,17:44:38.000,236,11068720,127525,0,1756057477,13806.47180652999,17.653065390004485,53006.01592536001 2025-08-24,17:44:39.000,236,11068664,127245,0,1756057478,13806.444861289994,17.596672350002336,53006.00195112 2025-08-24,17:44:40.000,236,11068647,127845,0,1756057479,13806.397707119999,17.52618105000147,53005.946054160006 2025-08-24,17:44:41.000,236,11068646,127525,0,1756057480,13806.283189849994,17.490935400004673,53005.89015720001 2025-08-24,17:44:42.000,236,11068646,128005,0,1756057481,13806.229299369988,17.4556897500006,53005.91810568001 2025-08-24,17:44:43.000,236,11068667,127805,0,1756057482,13806.195617819998,17.378149320000375,53005.86220872 2025-08-24,17:44:44.000,236,11068631,127405,0,1756057483,13806.161936269993,17.385198449999734,53005.876182960004 2025-08-24,17:44:45.000,236,11068654,127525,0,1756057484,13806.148463649988,17.420444100003806,53005.88317008 2025-08-24,17:44:46.000,236,11068706,127685,0,1756057485,13806.148463649988,17.483886269998038,53005.91810568001 2025-08-24,17:44:47.000,236,11068600,127565,0,1756057486,13806.108045790003,17.50503366000339,53005.88317008 2025-08-24,17:44:48.000,236,11068616,127525,0,1756057487,13806.074364239998,17.617819740000414,53005.89015720001 2025-08-24,17:44:49.000,236,11068716,127165,0,1756057488,13806.027210070002,17.7024093,53005.827273120005 2025-08-24,17:44:50.000,236,11068664,127805,0,1756057489,13806.047419000002,17.822244510003657,53005.84124736 2025-08-24,17:44:51.000,236,11068641,127845,0,1756057490,13805.959846969992,17.899784940003883,53005.827273120005 2025-08-24,17:44:52.000,236,11068637,128165,0,1756057491,13805.953110659997,17.97027624000475,53005.80631176 2025-08-24,17:44:53.000,236,11068641,127725,0,1756057492,13805.905956490002,18.019620150000264,53005.8552216 2025-08-24,17:44:54.000,236,11068679,127365,0,1756057493,13805.879011249992,18.0478166699977,53005.82028600001 2025-08-24,17:44:55.000,236,11068655,127805,0,1756057494,13805.852066009997,18.0478166699977,53005.83426024 2025-08-24,17:44:56.000,236,11068699,127845,0,1756057495,13805.818384459992,18.033718409998983,53005.82028600001 2025-08-24,17:44:57.000,236,11068719,127605,0,1756057496,13805.804911840001,17.98437450000347,53005.827273120005 2025-08-24,17:44:58.000,236,11068700,127605,0,1756057497,13805.818384459992,17.906834070003242,53005.80631176 2025-08-24,17:44:59.000,236,11068701,127685,0,1756057498,13805.811648149996,17.87863754999853,53005.7853504 2025-08-24,17:45:00.000,236,11068655,127925,0,1756057499,13805.818384459992,17.829293640003016,53005.74342768 2025-08-24,17:45:01.000,236,11068626,128005,0,1756057500,13805.858802319992,17.730605820004712,53005.75041480001 2025-08-24,17:45:02.000,236,11068640,127685,0,1756057501,13805.825120770001,17.631917999999132,53005.74342768 2025-08-24,17:45:03.000,236,11068636,127805,0,1756057502,13805.825120770001,17.610770610001055,53005.73644056 2025-08-24,17:45:04.000,236,11068715,127645,0,1756057503,13805.825120770001,17.533230180000828,53005.77137616001 2025-08-24,17:45:05.000,236,11068649,127845,0,1756057504,13805.724076120001,17.497984530004032,53005.72246632001 2025-08-24,17:45:06.000,236,11068678,127645,0,1756057505,13805.656713019991,17.4556897500006,53005.70150496001 2025-08-24,17:45:07.000,236,11068635,127565,0,1756057506,13805.548932059995,17.448640620001242,53005.66656936 2025-08-24,17:45:08.000,236,11068673,127885,0,1756057507,13805.54219575,17.4556897500006,53005.67355648 2025-08-24,17:45:09.000,236,11068700,127685,0,1756057508,13805.45462371999,17.51208279000275,53005.61765952 2025-08-24,17:45:10.000,236,11068624,128005,0,1756057509,13805.40073324,17.603721480001695,53005.63163376001 2025-08-24,17:45:11.000,236,11068630,127805,0,1756057510,13805.407469549995,17.75175321000279,53005.63862088 2025-08-24,17:45:12.000,236,11068655,128485,0,1756057511,13805.42094217,17.892735810004524,53005.67355648 2025-08-24,17:45:13.000,236,11068610,128285,0,1756057512,13805.508514199995,18.076013190002413,53005.645608 2025-08-24,17:45:14.000,236,11068683,127965,0,1756057513,13805.60282254,18.224044920003507,53005.63163376001 2025-08-24,17:45:15.000,236,11068663,128165,0,1756057514,13805.6432404,18.39322404000268,53005.63163376001 2025-08-24,17:45:16.000,236,11068685,128325,0,1756057515,13805.764493980001,18.541255770003772,53005.61765952 2025-08-24,17:45:17.000,236,11068613,127765,0,1756057516,13805.831857079997,18.703385760003584,53005.645608 2025-08-24,17:45:18.000,236,11068672,128525,0,1756057517,13805.899220179992,18.78797532000317,53005.60368528001 2025-08-24,17:45:19.000,236,11068688,128165,0,1756057518,13805.973319589997,18.844368359998043,53005.659582240005 2025-08-24,17:45:20.000,236,11068627,128365,0,1756057519,13806.013737449997,18.85141749000468,53005.67355648 2025-08-24,17:45:21.000,236,11068670,128325,0,1756057520,13806.020473759992,18.816171840000607,53005.67355648 2025-08-24,17:45:22.000,236,11068650,127965,0,1756057521,13806.020473759992,18.703385760003584,53005.645608 2025-08-24,17:45:23.000,236,11068648,128205,0,1756057522,13806.013737449997,18.625845330003358,53005.65259512001 2025-08-24,17:45:24.000,236,11068667,128285,0,1756057523,13806.081100549993,18.442567949998192,53005.645608 2025-08-24,17:45:25.000,236,11068675,128085,0,1756057524,13806.081100549993,18.28748708999774,53005.69451784 2025-08-24,17:45:26.000,236,11068690,128045,0,1756057525,13806.148463649988,18.061914930003695,53005.645608 2025-08-24,17:45:27.000,236,11068684,127885,0,1756057526,13806.114782099998,17.88568667999789,53005.63862088 2025-08-24,17:45:28.000,236,11068674,127845,0,1756057527,13806.128254720003,17.7024093,53005.63163376001 2025-08-24,17:45:29.000,236,11068691,128245,0,1756057528,13806.148463649988,17.540279310000187,53005.63163376001 2025-08-24,17:45:30.000,236,11068638,128445,0,1756057529,13806.108045790003,17.46273887999996,53005.60368528001 2025-08-24,17:45:31.000,236,11068660,128245,0,1756057530,13806.033946379997,17.357001930002298,53005.645608 2025-08-24,17:45:32.000,236,11068676,128405,0,1756057531,13805.946374350002,17.34290367000358,53005.589711040004 2025-08-24,17:45:33.000,236,11068608,128205,0,1756057532,13805.838593389992,17.33585454000422,53005.54778832 2025-08-24,17:45:34.000,236,11068691,128285,0,1756057533,13805.777966599991,17.34290367000358,53005.58272392001 2025-08-24,17:45:35.000,236,11068606,128125,0,1756057534,13805.690394569996,17.399296709998453,53005.52682696 2025-08-24,17:45:36.000,236,11068652,128165,0,1756057535,13805.59608622999,17.441591490001883,53005.55477544001 2025-08-24,17:45:37.000,236,11068701,128005,0,1756057536,13805.488305269995,17.51208279000275,53005.54778832 2025-08-24,17:45:38.000,236,11068724,127925,0,1756057537,13805.387260619995,17.63896712999849,53005.53381408001 2025-08-24,17:45:39.000,236,11068756,128365,0,1756057538,13805.29968859,17.723556689998077,53005.491891360005 2025-08-24,17:45:40.000,236,11068659,128325,0,1756057539,13805.25253441999,17.850441030001093,53005.45695576 2025-08-24,17:45:41.000,236,11068649,128125,0,1756057540,13805.27274334999,17.956177979998756,53005.51285272001 2025-08-24,17:45:42.000,236,11068716,128165,0,1756057541,13805.25253441999,18.0478166699977,53005.45695576 2025-08-24,17:45:43.000,236,11068656,128005,0,1756057542,13805.306424899994,18.174701010000717,53005.422020160004 2025-08-24,17:45:44.000,236,11068677,128245,0,1756057543,13805.41420585999,18.181750140000076,53005.40804592 2025-08-24,17:45:45.000,236,11068656,127965,0,1756057544,13805.52198682,18.224044920003507,53005.42900728 2025-08-24,17:45:46.000,236,11068696,128405,0,1756057545,13805.656713019991,18.224044920003507,53005.36612320001 2025-08-24,17:45:47.000,236,11068700,128365,0,1756057546,13805.757757669991,18.245192310001585,53005.47791712 2025-08-24,17:45:48.000,236,11068624,127645,0,1756057547,13805.932901729997,18.20994666000479,53005.46394288001 2025-08-24,17:45:49.000,236,11068681,127645,0,1756057548,13806.040682689993,18.09011145000113,53005.42900728 2025-08-24,17:45:50.000,236,11068655,127605,0,1756057549,13806.074364239998,18.019620150000264,53005.442981520006 2025-08-24,17:45:51.000,236,11068644,127725,0,1756057550,13806.148463649988,17.92798146000132,53005.47093 2025-08-24,17:45:52.000,236,11068690,127725,0,1756057551,13806.134991029998,17.794047989998944,53005.47791712 2025-08-24,17:45:53.000,236,11068684,127245,0,1756057552,13806.215826749998,17.603721480001695,53005.46394288001 2025-08-24,17:45:54.000,236,11068686,128045,0,1756057553,13806.202354129993,17.483886269998038,53005.42900728 2025-08-24,17:45:55.000,236,11068661,127685,0,1756057554,13806.202354129993,17.34995280000294,53005.47093 2025-08-24,17:45:56.000,236,11068695,127445,0,1756057555,13806.249508299989,17.23716671999864,53005.422020160004 2025-08-24,17:45:57.000,236,11068658,128205,0,1756057556,13806.209090439988,17.138478900000337,53005.44996864 2025-08-24,17:45:58.000,236,11068652,127525,0,1756057557,13806.168672579988,17.089134990004823,53005.42900728 2025-08-24,17:45:59.000,236,11068690,127805,0,1756057558,13806.094573169998,17.07503672999883,53005.46394288001 2025-08-24,17:46:00.000,236,11068714,127485,0,1756057559,13806.067627930002,17.05388934000075,53005.43599440001 2025-08-24,17:46:01.000,236,11068673,127645,0,1756057560,13806.027210070002,17.046840210001392,53005.42900728 2025-08-24,17:46:02.000,236,11068690,127725,0,1756057561,13806.007001140002,17.187822810003127,53005.41503304001 2025-08-24,17:46:03.000,236,11068728,127725,0,1756057562,13805.932901729997,17.265363240003353,53005.43599440001 2025-08-24,17:46:04.000,236,11068714,127605,0,1756057563,13805.879011249992,17.34290367000358,53005.43599440001 2025-08-24,17:46:05.000,236,11068681,127525,0,1756057564,13805.858802319992,17.441591490001883,53005.442981520006 2025-08-24,17:46:06.000,236,11068721,127525,0,1756057565,13805.831857079997,17.533230180000828,53005.442981520006 2025-08-24,17:46:07.000,236,11068638,128525,0,1756057566,13805.791439219996,17.547328439999546,53005.42900728 2025-08-24,17:46:08.000,236,11068705,127245,0,1756057567,13805.751021359996,17.63896712999849,53005.4010588 2025-08-24,17:46:09.000,236,11068655,127725,0,1756057568,13805.68365826,17.794047989998944,53005.4010588 2025-08-24,17:46:10.000,236,11068707,127685,0,1756057569,13805.68365826,17.808146249997662,53005.42900728 2025-08-24,17:46:11.000,236,11068685,127325,0,1756057570,13805.656713019991,17.815195380004297,53005.40804592 2025-08-24,17:46:12.000,236,11068686,127805,0,1756057571,13805.66344933,17.92093233000196,53005.41503304001 2025-08-24,17:46:13.000,236,11068713,127765,0,1756057572,13805.59608622999,18.005521890001546,53005.45695576 2025-08-24,17:46:14.000,236,11068688,127485,0,1756057573,13805.6432404,17.998472760002187,53005.40804592 2025-08-24,17:46:15.000,236,11068667,127565,0,1756057574,13805.62303147,17.991423630002828,53005.33817472 2025-08-24,17:46:16.000,236,11068645,127725,0,1756057575,13805.58261361,18.076013190002413,53005.38009744 2025-08-24,17:46:17.000,236,11068665,127685,0,1756057576,13805.52198682,18.11830796999857,53005.33817472 2025-08-24,17:46:18.000,236,11068690,127645,0,1756057577,13805.51525050999,18.061914930003695,53005.36612320001 2025-08-24,17:46:19.000,236,11068654,127645,0,1756057578,13805.45462371999,18.083062320001773,53005.38009744 2025-08-24,17:46:20.000,236,11068677,127805,0,1756057579,13805.43441478999,18.11830796999857,53005.40804592 2025-08-24,17:46:21.000,236,11068661,127605,0,1756057580,13805.35357906999,18.076013190002413,53005.40804592 2025-08-24,17:46:22.000,236,11068722,127325,0,1756057581,13805.34010645,18.0478166699977,53005.324200480005 2025-08-24,17:46:23.000,236,11068669,127685,0,1756057582,13805.29968859,18.09011145000113,53005.38009744 2025-08-24,17:46:24.000,236,11068684,127485,0,1756057583,13805.306424899994,18.11125883999921,53005.394071680006 2025-08-24,17:46:25.000,236,11068689,127845,0,1756057584,13805.35357906999,18.160602750002,53005.35214896 2025-08-24,17:46:26.000,236,11068630,127405,0,1756057585,13805.387260619995,18.259290570000303,53005.42900728 2025-08-24,17:46:27.000,236,11068665,127725,0,1756057586,13805.41420585999,18.32978187000117,53005.35913608 2025-08-24,17:46:28.000,236,11068665,127565,0,1756057587,13805.508514199995,18.421420560000115,53005.34516184001 2025-08-24,17:46:29.000,236,11068672,127805,0,1756057588,13805.589349919996,18.470764470002905,53005.394071680006 2025-08-24,17:46:30.000,236,11068740,127605,0,1756057589,13805.62303147,18.54830490000313,53005.38708456001 2025-08-24,17:46:31.000,236,11068710,127725,0,1756057590,13805.649976709996,18.55535403000249,53005.373110320004 2025-08-24,17:46:32.000,236,11068690,127885,0,1756057591,13805.70386719,18.597648809998645,53005.394071680006 2025-08-24,17:46:33.000,236,11068730,127845,0,1756057592,13805.717339809991,18.639943590002076,53005.38009744 2025-08-24,17:46:34.000,236,11068718,127725,0,1756057593,13805.724076120001,18.625845330003358,53005.38708456001 2025-08-24,17:46:35.000,236,11068631,127725,0,1756057594,13805.798175529992,18.597648809998645,53005.38708456001 2025-08-24,17:46:36.000,236,11068630,127525,0,1756057595,13805.818384459992,18.632894460002717,53005.3311876 2025-08-24,17:46:37.000,236,11068703,127525,0,1756057596,13805.784702910001,18.576501420000568,53005.35913608 2025-08-24,17:46:38.000,236,11068680,127845,0,1756057597,13805.804911840001,18.56240316000185,53005.373110320004 2025-08-24,17:46:39.000,236,11068603,128005,0,1756057598,13805.744285050001,18.541255770003772,53005.33817472 2025-08-24,17:46:40.000,236,11068717,127805,0,1756057599,13805.697130879991,18.527157509997778,53005.35214896 2025-08-24,17:46:41.000,236,11068704,127645,0,1756057600,13805.649976709996,18.49896099000034,53005.35913608 2025-08-24,17:46:42.000,236,11068654,127725,0,1756057601,13805.589349919996,18.470764470002905,53005.373110320004 2025-08-24,17:46:43.000,236,11068701,127725,0,1756057602,13805.53545943999,18.56240316000185,53005.4010588 2025-08-24,17:46:44.000,236,11068711,127485,0,1756057603,13805.508514199995,18.52010837999842,53005.38708456001 2025-08-24,17:46:45.000,236,11068657,127645,0,1756057604,13805.46136003,18.541255770003772,53005.394071680006 2025-08-24,17:46:46.000,236,11068701,127685,0,1756057605,13805.47483264999,18.604697939998005,53005.36612320001 2025-08-24,17:46:47.000,236,11068691,127525,0,1756057606,13805.42094217,18.646992720001435,53005.38708456001 2025-08-24,17:46:48.000,236,11068703,127845,0,1756057607,13805.42094217,18.654041850000795,53005.35913608 2025-08-24,17:46:49.000,236,11068650,127565,0,1756057608,13805.43441478999,18.717484020002303,53005.324200480005 2025-08-24,17:46:50.000,236,11068678,127685,0,1756057609,13805.41420585999,18.78797532000317,53005.33817472 2025-08-24,17:46:51.000,236,11068657,127685,0,1756057610,13805.41420585999,18.80207358000189,53005.35214896 2025-08-24,17:46:52.000,236,11068669,127765,0,1756057611,13805.47483264999,18.844368359998043,53005.30323912 2025-08-24,17:46:53.000,236,11068660,127605,0,1756057612,13805.447887409995,18.91485965999891,53005.34516184001 2025-08-24,17:46:54.000,236,11068660,127765,0,1756057613,13805.47483264999,18.97830183000042,53005.30323912 2025-08-24,17:46:55.000,236,11068668,127205,0,1756057614,13805.54219575,19.08403877999808,53005.35214896 2025-08-24,17:46:56.000,236,11068675,127525,0,1756057615,13805.61629515999,19.034694870002568,53005.422020160004 2025-08-24,17:46:57.000,236,11068633,127605,0,1756057616,13805.61629515999,19.048793130001286,53005.373110320004 2025-08-24,17:46:58.000,236,11068713,127885,0,1756057617,13805.66344933,19.112235300002794,53005.34516184001 2025-08-24,17:46:59.000,236,11068705,127605,0,1756057618,13805.70386719,19.069940519999363,53005.34516184001 2025-08-24,17:47:00.000,236,11068672,127725,0,1756057619,13805.751021359996,19.105186170003435,53005.40804592 2025-08-24,17:47:01.000,236,11068718,127565,0,1756057620,13805.838593389992,19.076989649998723,53005.4010588 2025-08-24,17:47:02.000,236,11068718,127765,0,1756057621,13805.852066009997,19.02059661000385,53005.47093 2025-08-24,17:47:03.000,236,11068702,127685,0,1756057622,13805.852066009997,19.01354748000449,53005.422020160004 2025-08-24,17:47:04.000,236,11068646,128005,0,1756057623,13805.912692799997,18.97830183000042,53005.41503304001 2025-08-24,17:47:05.000,236,11068675,127765,0,1756057624,13805.973319589997,18.823220969999966,53005.422020160004 2025-08-24,17:47:06.000,236,11068681,127685,0,1756057625,13805.993528519997,18.809122710001247,53005.422020160004 2025-08-24,17:47:07.000,236,11068678,127685,0,1756057626,13806.000264829992,18.724533150001662,53005.41503304001 2025-08-24,17:47:08.000,236,11068670,127525,0,1756057627,13806.027210070002,18.689287500004866,53005.38009744 2025-08-24,17:47:09.000,236,11068680,127685,0,1756057628,13806.087836860002,18.597648809998645,53005.41503304001 2025-08-24,17:47:10.000,236,11068671,127605,0,1756057629,13806.033946379997,18.61174707000464,53005.373110320004 2025-08-24,17:47:11.000,236,11068705,127885,0,1756057630,13806.060891619993,18.583550549999927,53005.40804592 2025-08-24,17:47:12.000,236,11068727,127485,0,1756057631,13806.087836860002,18.583550549999927,53005.4010588 2025-08-24,17:47:13.000,236,11068673,127445,0,1756057632,13806.047419000002,18.54830490000313,53005.43599440001 2025-08-24,17:47:14.000,236,11068665,127605,0,1756057633,13806.094573169998,18.527157509997778,53005.38009744 2025-08-24,17:47:15.000,236,11068651,127845,0,1756057634,13806.101309479993,18.52010837999842,53005.38009744 2025-08-24,17:47:16.000,236,11068728,127645,0,1756057635,13806.108045790003,18.49896099000034,53005.40804592 2025-08-24,17:47:17.000,236,11068688,127725,0,1756057636,13806.148463649988,18.442567949998192,53005.422020160004 2025-08-24,17:47:18.000,236,11068741,127645,0,1756057637,13806.188881509988,18.414371430000756,53005.422020160004 2025-08-24,17:47:19.000,236,11068683,127605,0,1756057638,13806.256244609998,18.33683100000053,53005.38009744 2025-08-24,17:47:20.000,236,11068704,127805,0,1756057639,13806.229299369988,18.301585350003734,53005.394071680006 2025-08-24,17:47:21.000,236,11068724,127725,0,1756057640,13806.289926159989,18.28043795999838,53005.40804592 2025-08-24,17:47:22.000,236,11068701,127805,0,1756057641,13806.310135089989,18.188799269999436,53005.38009744 2025-08-24,17:47:23.000,236,11068683,127645,0,1756057642,13806.310135089989,18.14650449000328,53005.38708456001 2025-08-24,17:47:24.000,236,11068696,127685,0,1756057643,13806.310135089989,18.10420970999985,53005.33817472 2025-08-24,17:47:25.000,236,11068645,127845,0,1756057644,13806.222563059993,18.026669279999624,53005.373110320004 2025-08-24,17:47:26.000,236,11068773,127965,0,1756057645,13806.161936269993,17.956177979998756,53005.36612320001 2025-08-24,17:47:27.000,236,11068708,127765,0,1756057646,13806.094573169998,17.87863754999853,53005.36612320001 2025-08-24,17:47:28.000,236,11068650,127765,0,1756057647,13806.108045790003,17.899784940003883,53005.36612320001 2025-08-24,17:47:29.000,236,11068697,127605,0,1756057648,13806.067627930002,17.949128849999397,53005.373110320004 2025-08-24,17:47:30.000,236,11068737,127685,0,1756057649,13806.067627930002,17.92798146000132,53005.35913608 2025-08-24,17:47:31.000,236,11068701,127525,0,1756057650,13806.060891619993,17.991423630002828,53005.34516184001 2025-08-24,17:47:32.000,236,11068673,127685,0,1756057651,13806.067627930002,18.0478166699977,53005.35214896 2025-08-24,17:47:33.000,236,11068713,127925,0,1756057652,13806.060891619993,18.11830796999857,53005.38009744 2025-08-24,17:47:34.000,236,11068644,127365,0,1756057653,13806.121518409993,18.195848399998795,53005.33817472 2025-08-24,17:47:35.000,236,11068701,127845,0,1756057654,13806.114782099998,18.308634480003093,53005.31022624 2025-08-24,17:47:36.000,236,11068717,127725,0,1756057655,13806.161936269993,18.350929259999248,53005.29625200001 2025-08-24,17:47:37.000,236,11068664,127845,0,1756057656,13806.242771989993,18.38617491000332,53005.28926488 2025-08-24,17:47:38.000,236,11068693,127685,0,1756057657,13806.209090439988,18.51305924999906,53005.31721336001 2025-08-24,17:47:39.000,236,11068707,127685,0,1756057658,13806.222563059993,18.527157509997778,53005.28926488 2025-08-24,17:47:40.000,236,11068662,127765,0,1756057659,13806.195617819998,18.534206640004413,53005.31022624 2025-08-24,17:47:41.000,236,11068638,127365,0,1756057660,13806.195617819998,18.484862730001623,53005.31022624 2025-08-24,17:47:42.000,236,11068633,127685,0,1756057661,13806.114782099998,18.52010837999842,53005.33817472 2025-08-24,17:47:43.000,236,11068710,127605,0,1756057662,13806.114782099998,18.491911860000982,53005.30323912 2025-08-24,17:47:44.000,236,11068646,127565,0,1756057663,13806.121518409993,18.456666210004187,53005.29625200001 2025-08-24,17:47:45.000,236,11068669,127525,0,1756057664,13806.087836860002,18.456666210004187,53005.30323912 2025-08-24,17:47:46.000,236,11068715,127365,0,1756057665,13806.067627930002,18.37912578000396,53005.275290640006 2025-08-24,17:47:47.000,236,11068620,127685,0,1756057666,13806.027210070002,18.308634480003093,53005.254329280004 2025-08-24,17:47:48.000,236,11068717,127405,0,1756057667,13805.993528519997,18.27338882999902,53005.254329280004 2025-08-24,17:47:49.000,236,11068670,127805,0,1756057668,13805.973319589997,18.27338882999902,53005.19843232001 2025-08-24,17:47:50.000,236,11068666,127645,0,1756057669,13805.959846969992,18.224044920003507,53005.11458688 2025-08-24,17:47:51.000,236,11068630,127885,0,1756057670,13805.946374350002,18.28043795999838,53005.12856112001 2025-08-24,17:47:52.000,236,11068688,127685,0,1756057671,13805.919429109992,18.33683100000053,53005.107599760006 2025-08-24,17:47:53.000,236,11068683,127885,0,1756057672,13805.885747560002,18.421420560000115,53005.058689920006 2025-08-24,17:47:54.000,236,11068674,127525,0,1756057673,13805.932901729997,18.484862730001623,53005.04471568 2025-08-24,17:47:55.000,236,11068677,127485,0,1756057674,13805.912692799997,18.534206640004413,53005.07266416 2025-08-24,17:47:56.000,236,11068671,127645,0,1756057675,13805.905956490002,18.68223836999823,53005.04471568 2025-08-24,17:47:57.000,236,11068663,128485,0,1756057676,13805.946374350002,18.73158228000102,53005.04471568 2025-08-24,17:47:58.000,236,11068669,127645,0,1756057677,13805.980055899992,18.766827929997817,53005.05170280001 2025-08-24,17:47:59.000,236,11068648,127845,0,1756057678,13805.959846969992,18.879614010002115,53005.05170280001 2025-08-24,17:48:00.000,236,11068706,127765,0,1756057679,13805.986792210002,18.90781052999955,53005.086638400004 2025-08-24,17:48:01.000,236,11068673,127645,0,1756057680,13806.027210070002,18.92190878999827,53005.09362552 2025-08-24,17:48:02.000,236,11068706,127685,0,1756057681,13806.033946379997,18.879614010002115,53005.14952248001 2025-08-24,17:48:03.000,236,11068649,127965,0,1756057682,13805.966583280002,18.928957920004905,53005.086638400004 2025-08-24,17:48:04.000,236,11068667,127765,0,1756057683,13805.993528519997,18.936007050004264,53005.03074144001 2025-08-24,17:48:05.000,236,11068650,127765,0,1756057684,13805.973319589997,18.844368359998043,53005.06567704 2025-08-24,17:48:06.000,236,11068703,127605,0,1756057685,13805.879011249992,18.837319229998684,53005.07266416 2025-08-24,17:48:07.000,236,11068637,127525,0,1756057686,13805.764493980001,18.73158228000102,53004.97484448 2025-08-24,17:48:08.000,236,11068646,127285,0,1756057687,13805.845329700001,18.73863141000038,53005.037728560004 2025-08-24,17:48:09.000,236,11068695,128045,0,1756057688,13805.852066009997,18.632894460002717,53005.0167672 2025-08-24,17:48:10.000,236,11068676,128125,0,1756057689,13805.798175529992,18.61174707000464,53004.99580584 2025-08-24,17:48:11.000,236,11068652,128325,0,1756057690,13805.838593389992,18.604697939998005,53005.02375432 2025-08-24,17:48:12.000,236,11068669,128165,0,1756057691,13805.811648149996,18.477813600002264,53005.06567704 2025-08-24,17:48:13.000,236,11068633,128085,0,1756057692,13805.744285050001,18.435518819998833,53004.99580584 2025-08-24,17:48:14.000,236,11068634,128125,0,1756057693,13805.724076120001,18.32273274000181,53005.037728560004 2025-08-24,17:48:15.000,236,11068647,127925,0,1756057694,13805.737548739991,18.245192310001585,53004.96785736 2025-08-24,17:48:16.000,236,11068690,128205,0,1756057695,13805.66344933,18.195848399998795,53005.00279296 2025-08-24,17:48:17.000,236,11068688,127485,0,1756057696,13805.636504089991,18.11830796999857,53004.97484448 2025-08-24,17:48:18.000,236,11068655,128725,0,1756057697,13805.58261361,18.019620150000264,53004.939908880006 2025-08-24,17:48:19.000,236,11068715,128165,0,1756057698,13805.46136003,18.026669279999624,53005.0167672 2025-08-24,17:48:20.000,236,11068709,128125,0,1756057699,13805.33337013999,18.033718409998983,53004.96785736 2025-08-24,17:48:21.000,236,11068660,128205,0,1756057700,13805.31316120999,18.026669279999624,53004.93292176001 2025-08-24,17:48:22.000,236,11068702,128125,0,1756057701,13805.27274334999,18.0478166699977,53004.939908880006 2025-08-24,17:48:23.000,236,11068658,128245,0,1756057702,13805.225589179994,18.11830796999857,53004.939908880006 2025-08-24,17:48:24.000,236,11068698,128565,0,1756057703,13805.23232548999,18.132406230004563,53004.89798616 2025-08-24,17:48:25.000,236,11068608,128525,0,1756057704,13805.218852869999,18.15355362000264,53004.96087024001 2025-08-24,17:48:26.000,236,11068698,128045,0,1756057705,13805.21211655999,18.188799269999436,53004.84907632 2025-08-24,17:48:27.000,236,11068710,127565,0,1756057706,13805.225589179994,18.245192310001585,53004.870037680004 2025-08-24,17:48:28.000,236,11068664,128085,0,1756057707,13805.25927073,18.37912578000396,53004.96785736 2025-08-24,17:48:29.000,236,11068713,128125,0,1756057708,13805.239061799999,18.435518819998833,53004.85606344 2025-08-24,17:48:30.000,236,11068706,128085,0,1756057709,13805.29295227999,18.477813600002264,53004.870037680004 2025-08-24,17:48:31.000,236,11068710,128365,0,1756057710,13805.33337013999,18.541255770003772,53004.84907632 2025-08-24,17:48:32.000,236,11068704,128165,0,1756057711,13805.37378799999,18.576501420000568,53004.870037680004 2025-08-24,17:48:33.000,236,11068650,128165,0,1756057712,13805.40073324,18.639943590002076,53004.84208920001 2025-08-24,17:48:34.000,236,11068726,128165,0,1756057713,13805.468096339995,18.689287500004866,53004.85606344 2025-08-24,17:48:35.000,236,11068739,128285,0,1756057714,13805.51525050999,18.7527296699991,53004.8770248 2025-08-24,17:48:36.000,236,11068664,128245,0,1756057715,13805.51525050999,18.766827929997817,53004.821127840005 2025-08-24,17:48:37.000,236,11068639,128125,0,1756057716,13805.54219575,18.78797532000317,53004.8071536 2025-08-24,17:48:38.000,236,11068738,128165,0,1756057717,13805.62303147,18.80207358000189,53004.8071536 2025-08-24,17:48:39.000,236,11068711,128405,0,1756057718,13805.70386719,18.823220969999966,53004.8770248 2025-08-24,17:48:40.000,236,11068718,128205,0,1756057719,13805.751021359996,18.74568053999974,53004.86305056001 2025-08-24,17:48:41.000,236,11068680,128365,0,1756057720,13805.757757669991,18.73863141000038,53004.88401192001 2025-08-24,17:48:42.000,236,11068700,128205,0,1756057721,13805.751021359996,18.625845330003358,53004.8770248 2025-08-24,17:48:43.000,236,11068742,128125,0,1756057722,13805.751021359996,18.51305924999906,53004.918947520004 2025-08-24,17:48:44.000,236,11068699,128165,0,1756057723,13805.777966599991,18.38617491000332,53004.91196040001 2025-08-24,17:48:45.000,236,11068659,128165,0,1756057724,13805.771230289996,18.252241440000944,53004.890999040006 2025-08-24,17:48:46.000,236,11068695,128125,0,1756057725,13805.724076120001,18.11125883999921,53004.88401192001 2025-08-24,17:48:47.000,236,11068625,128205,0,1756057726,13805.724076120001,17.942079720000038,53004.90497328 2025-08-24,17:48:48.000,236,11068680,128645,0,1756057727,13805.676921949991,17.786998859999585,53004.82811496 2025-08-24,17:48:49.000,236,11068724,128205,0,1756057728,13805.609558849996,17.70945842999936,53004.821127840005 2025-08-24,17:48:50.000,236,11068703,128165,0,1756057729,13805.508514199995,17.631917999999132,53004.81414072001 2025-08-24,17:48:51.000,236,11068656,128405,0,1756057730,13805.407469549995,17.57552496000426,53004.73029528 2025-08-24,17:48:52.000,236,11068719,127645,0,1756057731,13805.35357906999,17.582574090003618,53004.71632104001 2025-08-24,17:48:53.000,236,11068693,127565,0,1756057732,13805.266007039994,17.653065390004485,53004.71632104001 2025-08-24,17:48:54.000,236,11068743,127765,0,1756057733,13805.218852869999,17.70945842999936,53004.751256640004 2025-08-24,17:48:55.000,236,11068709,127845,0,1756057734,13805.144753459994,17.794047989998944,53004.73029528 2025-08-24,17:48:56.000,236,11068637,127485,0,1756057735,13805.171698699989,17.836342770002375,53004.77920512 2025-08-24,17:48:57.000,236,11068640,128285,0,1756057736,13805.171698699989,17.899784940003883,53004.723308160006 2025-08-24,17:48:58.000,236,11068726,127605,0,1756057737,13805.225589179994,18.019620150000264,53004.75824376 2025-08-24,17:48:59.000,236,11068688,127765,0,1756057738,13805.185171319994,18.0478166699977,53004.723308160006 2025-08-24,17:49:00.000,236,11068610,127565,0,1756057739,13805.185171319994,18.125357099997927,53004.69535968001 2025-08-24,17:49:01.000,236,11068697,127405,0,1756057740,13805.23232548999,18.174701010000717,53004.73029528 2025-08-24,17:49:02.000,236,11068630,127725,0,1756057741,13805.23232548999,18.231094050002866,53004.75824376 2025-08-24,17:49:03.000,236,11068648,127965,0,1756057742,13805.29968859,18.238143180002226,53004.723308160006 2025-08-24,17:49:04.000,236,11068695,127725,0,1756057743,13805.42094217,18.28043795999838,53004.702346800004 2025-08-24,17:49:05.000,236,11068640,127565,0,1756057744,13805.4411511,18.32978187000117,53004.68837256 2025-08-24,17:49:06.000,236,11068626,127365,0,1756057745,13805.488305269995,18.365027519997966,53004.69535968001 2025-08-24,17:49:07.000,236,11068680,127365,0,1756057746,13805.54219575,18.34388012999989,53004.71632104001 2025-08-24,17:49:08.000,236,11068633,127365,0,1756057747,13805.609558849996,18.407322300001397,53004.7372824 2025-08-24,17:49:09.000,236,11068725,127685,0,1756057748,13805.670185639996,18.400273170002038,53004.653436960005 2025-08-24,17:49:10.000,236,11068708,127725,0,1756057749,13805.690394569996,18.435518819998833,53004.80016648 2025-08-24,17:49:11.000,236,11068626,127805,0,1756057750,13805.68365826,18.463715340003546,53004.8071536 2025-08-24,17:49:12.000,236,11068663,127485,0,1756057751,13805.690394569996,18.49896099000034,53004.78619224 2025-08-24,17:49:13.000,236,11068770,127645,0,1756057752,13805.656713019991,18.541255770003772,53004.82811496 2025-08-24,17:49:14.000,236,11068725,127565,0,1756057753,13805.61629515999,18.61174707000464,53004.82811496 2025-08-24,17:49:15.000,236,11068664,127685,0,1756057754,13805.670185639996,18.689287500004866,53004.83510208 2025-08-24,17:49:16.000,236,11068632,127645,0,1756057755,13805.710603499996,18.724533150001662,53004.84208920001 2025-08-24,17:49:17.000,236,11068666,127725,0,1756057756,13805.757757669991,18.759778799998458,53004.83510208 2025-08-24,17:49:18.000,236,11068685,127325,0,1756057757,13805.818384459992,18.773877060004452,53004.84208920001 2025-08-24,17:49:19.000,236,11068679,127525,0,1756057758,13805.919429109992,18.668140109999513,53004.890999040006 2025-08-24,17:49:20.000,236,11068615,127685,0,1756057759,13806.007001140002,18.604697939998005,53004.88401192001 2025-08-24,17:49:21.000,236,11068682,127445,0,1756057760,13806.000264829992,18.52010837999842,53004.85606344 2025-08-24,17:49:22.000,236,11068711,127685,0,1756057761,13806.074364239998,18.315683610002452,53004.870037680004 2025-08-24,17:49:23.000,236,11068720,127805,0,1756057762,13806.060891619993,18.132406230004563,53004.88401192001 2025-08-24,17:49:24.000,236,11068707,127565,0,1756057763,13806.033946379997,18.0478166699977,53004.8770248 2025-08-24,17:49:25.000,236,11068699,127525,0,1756057764,13806.074364239998,17.899784940003883,53004.890999040006 2025-08-24,17:49:26.000,236,11068724,127365,0,1756057765,13806.087836860002,17.70945842999936,53004.946896 2025-08-24,17:49:27.000,236,11068714,127485,0,1756057766,13805.953110659997,17.681261910001922,53004.90497328 2025-08-24,17:49:28.000,236,11068660,127205,0,1756057767,13805.926165420002,17.617819740000414,53004.95388312 2025-08-24,17:49:29.000,236,11068702,126285,0,1756057768,13805.899220179992,17.533230180000828,53004.90497328 2025-08-24,17:49:30.000,236,11068657,126005,0,1756057769,13805.811648149996,17.47683713999868,53004.89798616 2025-08-24,17:49:31.000,236,11068719,125845,0,1756057770,13805.757757669991,17.51208279000275,53004.870037680004 2025-08-24,17:49:32.000,236,11068730,125365,0,1756057771,13805.737548739991,17.52618105000147,53004.8770248 2025-08-24,17:49:33.000,236,11068683,125485,0,1756057772,13805.757757669991,17.4556897500006,53004.84208920001 2025-08-24,17:49:34.000,236,11068621,125285,0,1756057773,13805.757757669991,17.50503366000339,53004.80016648 2025-08-24,17:49:35.000,236,11068709,125085,0,1756057774,13805.764493980001,17.5684758300049,53004.82811496 2025-08-24,17:49:36.000,236,11068685,125325,0,1756057775,13805.825120770001,17.596672350002336,53004.870037680004 2025-08-24,17:49:37.000,236,11068663,125245,0,1756057776,13805.838593389992,17.624868869999773,53004.86305056001 2025-08-24,17:49:38.000,236,11068700,125205,0,1756057777,13805.852066009997,17.75175321000279,53004.86305056001 2025-08-24,17:49:39.000,236,11068716,125005,0,1756057778,13805.858802319992,17.75880234000215,53004.870037680004 2025-08-24,17:49:40.000,236,11068691,125125,0,1756057779,13805.845329700001,17.822244510003657,53004.81414072001 2025-08-24,17:49:41.000,236,11068707,125125,0,1756057780,13805.777966599991,17.88568667999789,53004.83510208 2025-08-24,17:49:42.000,236,11068691,124965,0,1756057781,13805.744285050001,17.906834070003242,53004.8071536 2025-08-24,17:49:43.000,236,11068747,124965,0,1756057782,13805.744285050001,17.93503059000068,53004.821127840005 2025-08-24,17:49:44.000,236,11068740,124765,0,1756057783,13805.70386719,17.963227109998115,53004.80016648 2025-08-24,17:49:45.000,236,11068729,124605,0,1756057784,13805.656713019991,17.942079720000038,53004.821127840005 2025-08-24,17:49:46.000,236,11068648,124885,0,1756057785,13805.676921949991,17.956177979998756,53004.83510208 2025-08-24,17:49:47.000,236,11068680,124965,0,1756057786,13805.6432404,17.92798146000132,53004.82811496 2025-08-24,17:49:48.000,236,11068759,124805,0,1756057787,13805.629767779996,17.899784940003883,53004.7372824 2025-08-24,17:49:49.000,236,11068739,124885,0,1756057788,13805.6432404,17.9138832000026,53004.78619224 2025-08-24,17:49:50.000,236,11068663,124805,0,1756057789,13805.60282254,17.906834070003242,53004.79317936001 2025-08-24,17:49:51.000,236,11068668,124885,0,1756057790,13805.609558849996,17.843391900001734,53004.71632104001 2025-08-24,17:49:52.000,236,11068665,124405,0,1756057791,13805.55566836999,17.786998859999585,53004.75824376 2025-08-24,17:49:53.000,236,11068702,124765,0,1756057792,13805.53545943999,17.794047989998944,53004.7372824 2025-08-24,17:49:54.000,236,11068675,124725,0,1756057793,13805.447887409995,17.765851470001508,53004.75824376 2025-08-24,17:49:55.000,236,11068734,124845,0,1756057794,13805.427678479995,17.815195380004297,53004.751256640004 2025-08-24,17:49:56.000,236,11068643,124685,0,1756057795,13805.33337013999,17.87158841999917,53004.751256640004 2025-08-24,17:49:57.000,236,11068700,124965,0,1756057796,13805.245798109994,17.963227109998115,53004.73029528 2025-08-24,17:49:58.000,236,11068722,124565,0,1756057797,13805.245798109994,18.019620150000264,53004.702346800004 2025-08-24,17:49:59.000,236,11068694,124805,0,1756057798,13805.27947966,18.040767539998342,53004.67439832001 2025-08-24,17:50:00.000,236,11068652,124805,0,1756057799,13805.31316120999,18.11830796999857,53004.71632104001 2025-08-24,17:50:01.000,236,11068733,124605,0,1756057800,13805.367051689995,18.15355362000264,53004.69535968001 2025-08-24,17:50:02.000,236,11068676,124525,0,1756057801,13805.407469549995,18.167651880001358,53004.74426952001 2025-08-24,17:50:03.000,236,11068710,124325,0,1756057802,13805.48156896,18.174701010000717,53004.751256640004 2025-08-24,17:50:04.000,236,11068705,124485,0,1756057803,13805.57587729999,18.181750140000076,53004.73029528 2025-08-24,17:50:05.000,236,11068692,124645,0,1756057804,13805.6432404,18.202897529998154,53004.71632104001 2025-08-24,17:50:06.000,236,11068664,124645,0,1756057805,13805.757757669991,18.188799269999436,53004.723308160006 2025-08-24,17:50:07.000,236,11068727,124685,0,1756057806,13805.858802319992,18.202897529998154,53004.751256640004 2025-08-24,17:50:08.000,236,11068716,124685,0,1756057807,13805.993528519997,18.216995790004148,53004.7372824 2025-08-24,17:50:09.000,236,11068749,124485,0,1756057808,13806.094573169998,18.252241440000944,53004.70933392 2025-08-24,17:50:10.000,236,11068715,124645,0,1756057809,13806.182145199993,18.195848399998795,53004.702346800004 2025-08-24,17:50:11.000,236,11068682,124205,0,1756057810,13806.229299369988,18.174701010000717,53004.73029528 2025-08-24,17:50:12.000,236,11068684,124285,0,1756057811,13806.236035679998,18.11830796999857,53004.772218000006 2025-08-24,17:50:13.000,236,11068660,124125,0,1756057812,13806.256244609998,18.11125883999921,53004.79317936001 2025-08-24,17:50:14.000,236,11068728,124325,0,1756057813,13806.148463649988,18.054865800004336,53004.76523088001 2025-08-24,17:50:15.000,236,11068695,124365,0,1756057814,13806.060891619993,18.019620150000264,53004.74426952001 2025-08-24,17:50:16.000,236,11068678,124365,0,1756057815,13805.879011249992,17.963227109998115,53004.76523088001 2025-08-24,17:50:17.000,236,11068720,124565,0,1756057816,13805.68365826,17.906834070003242,53004.772218000006 2025-08-24,17:50:18.000,236,11068638,124405,0,1756057817,13805.528723129995,17.87158841999917,53004.723308160006 2025-08-24,17:50:19.000,236,11068667,124565,0,1756057818,13805.31316120999,17.843391900001734,53004.70933392 2025-08-24,17:50:20.000,236,11068636,124445,0,1756057819,13805.144753459994,17.815195380004297,53004.69535968001 2025-08-24,17:50:21.000,236,11068673,124325,0,1756057820,13804.956136779998,17.786998859999585,53004.64644984001 2025-08-24,17:50:22.000,236,11068645,124565,0,1756057821,13804.868564750002,17.843391900001734,53004.67439832001 2025-08-24,17:50:23.000,236,11068706,124085,0,1756057822,13804.774256409997,17.87863754999853,53004.61151424 2025-08-24,17:50:24.000,236,11068723,124365,0,1756057823,13804.713629619997,17.93503059000068,53004.63946272 2025-08-24,17:50:25.000,236,11068673,124365,0,1756057824,13804.727102240002,18.019620150000264,53004.62548848001 2025-08-24,17:50:26.000,236,11068688,124085,0,1756057825,13804.740574859992,18.083062320001773,53004.555617280006 2025-08-24,17:50:27.000,236,11068660,124325,0,1756057826,13804.841619509993,18.202897529998154,53004.61151424 2025-08-24,17:50:28.000,236,11068672,124045,0,1756057827,13804.855092129998,18.259290570000303,53004.54863016001 2025-08-24,17:50:29.000,236,11068714,123965,0,1756057828,13804.942664159993,18.350929259999248,53004.50670744001 2025-08-24,17:50:30.000,236,11068673,124085,0,1756057829,13805.070654049989,18.428469689999474,53004.50670744001 2025-08-24,17:50:31.000,236,11068678,124045,0,1756057830,13805.21211655999,18.428469689999474,53004.54164304 2025-08-24,17:50:32.000,236,11068717,123925,0,1756057831,13805.34010645,18.470764470002905,53004.50670744001 2025-08-24,17:50:33.000,236,11068732,124005,0,1756057832,13805.48156896,18.484862730001623,53004.49972032 2025-08-24,17:50:34.000,236,11068694,123765,0,1756057833,13805.629767779996,18.491911860000982,53004.54164304 2025-08-24,17:50:35.000,236,11068700,124085,0,1756057834,13805.737548739991,18.484862730001623,53004.5626044 2025-08-24,17:50:36.000,236,11068662,123965,0,1756057835,13805.885747560002,18.484862730001623,53004.61151424 2025-08-24,17:50:37.000,236,11068702,124205,0,1756057836,13805.986792210002,18.456666210004187,53004.59754000001 2025-08-24,17:50:38.000,236,11068668,123965,0,1756057837,13806.114782099998,18.477813600002264,53004.61151424 2025-08-24,17:50:39.000,236,11068701,124125,0,1756057838,13806.188881509988,18.435518819998833,53004.68837256 2025-08-24,17:50:40.000,236,11068656,123844,0,1756057839,13806.242771989993,18.365027519997966,53004.66042408 2025-08-24,17:50:41.000,236,11068696,123925,0,1756057840,13806.296662469998,18.301585350003734,53004.66042408 2025-08-24,17:50:42.000,236,11068694,124245,0,1756057841,13806.283189849994,18.266339699999662,53004.71632104001 2025-08-24,17:50:43.000,236,11068685,124165,0,1756057842,13806.256244609998,18.125357099997927,53004.68138544 2025-08-24,17:50:44.000,236,11068721,124165,0,1756057843,13806.209090439988,18.0478166699977,53004.66042408 2025-08-24,17:50:45.000,236,11068733,124165,0,1756057844,13806.168672579988,17.963227109998115,53004.7372824 2025-08-24,17:50:46.000,236,11068708,124005,0,1756057845,13806.094573169998,17.86453928999981,53004.68837256 2025-08-24,17:50:47.000,236,11068661,123805,0,1756057846,13805.926165420002,17.801097119998303,53004.66042408 2025-08-24,17:50:48.000,236,11068632,123925,0,1756057847,13805.737548739991,17.75880234000215,53004.71632104001 2025-08-24,17:50:49.000,236,11068698,124005,0,1756057848,13805.56240468,17.716507559998718,53004.702346800004 2025-08-24,17:50:50.000,236,11068734,123685,0,1756057849,13805.427678479995,17.730605820004712,53004.68837256 2025-08-24,17:50:51.000,236,11068721,123765,0,1756057850,13805.25927073,17.765851470001508,53004.70933392 2025-08-24,17:50:52.000,236,11068674,124005,0,1756057851,13805.25253441999,17.829293640003016,53004.772218000006 2025-08-24,17:50:53.000,236,11068747,123645,0,1756057852,13805.19190762999,17.92798146000132,53004.71632104001 2025-08-24,17:50:54.000,236,11068735,123844,0,1756057853,13805.171698699989,18.026669279999624,53004.67439832001 2025-08-24,17:50:55.000,236,11068692,124085,0,1756057854,13805.178435009999,18.11830796999857,53004.653436960005 2025-08-24,17:50:56.000,236,11068677,123645,0,1756057855,13805.225589179994,18.132406230004563,53004.70933392 2025-08-24,17:50:57.000,236,11068661,123844,0,1756057856,13805.25927073,18.181750140000076,53004.66042408 2025-08-24,17:50:58.000,236,11068708,123965,0,1756057857,13805.346842759995,18.20994666000479,53004.64644984001 2025-08-24,17:50:59.000,236,11068664,123965,0,1756057858,13805.38052431,18.28043795999838,53004.61850136 2025-08-24,17:51:00.000,236,11068666,123844,0,1756057859,13805.47483264999,18.245192310001585,53004.57657864001 2025-08-24,17:51:01.000,236,11068737,123925,0,1756057860,13805.548932059995,18.33683100000053,53004.61151424 2025-08-24,17:51:02.000,236,11068696,123925,0,1756057861,13805.548932059995,18.266339699999662,53004.604527120006 2025-08-24,17:51:03.000,236,11068669,123844,0,1756057862,13805.548932059995,18.188799269999436,53004.63946272 2025-08-24,17:51:04.000,236,11068749,123844,0,1756057863,13805.6432404,18.174701010000717,53004.5626044 2025-08-24,17:51:05.000,236,11068751,123765,0,1756057864,13805.6432404,18.15355362000264,53004.54863016001 2025-08-24,17:51:06.000,236,11068649,123844,0,1756057865,13805.66344933,18.09011145000113,53004.62548848001 2025-08-24,17:51:07.000,236,11068629,123925,0,1756057866,13805.636504089991,18.019620150000264,53004.61151424 2025-08-24,17:51:08.000,236,11068705,123765,0,1756057867,13805.6432404,18.068964060003054,53004.604527120006 2025-08-24,17:51:09.000,236,11068687,123725,0,1756057868,13805.6432404,18.040767539998342,53004.61850136 2025-08-24,17:51:10.000,236,11068669,123645,0,1756057869,13805.649976709996,17.963227109998115,53004.583565760004 2025-08-24,17:51:11.000,236,11068658,123725,0,1756057870,13805.656713019991,18.026669279999624,53004.62548848001 2025-08-24,17:51:12.000,236,11068614,123725,0,1756057871,13805.629767779996,18.14650449000328,53004.583565760004 2025-08-24,17:51:13.000,236,11068675,123805,0,1756057872,13805.656713019991,18.09011145000113,53004.54164304 2025-08-24,17:51:14.000,236,11068679,123685,0,1756057873,13805.636504089991,18.10420970999985,53004.61151424 2025-08-24,17:51:15.000,236,11068706,123365,0,1756057874,13805.62303147,18.160602750002,53004.57657864001 2025-08-24,17:51:16.000,236,11068653,123485,0,1756057875,13805.589349919996,18.188799269999436,53004.63946272 2025-08-24,17:51:17.000,236,11068709,123885,0,1756057876,13805.56240468,18.125357099997927,53004.583565760004 2025-08-24,17:51:18.000,236,11068670,123725,0,1756057877,13805.447887409995,18.15355362000264,53004.604527120006 2025-08-24,17:51:19.000,236,11068703,123645,0,1756057878,13805.36031538,18.160602750002,53004.604527120006 2025-08-24,17:51:20.000,236,11068680,123605,0,1756057879,13805.27947966,18.054865800004336,53004.61151424 2025-08-24,17:51:21.000,236,11068710,123525,0,1756057880,13805.097599289998,18.019620150000264,53004.61850136 2025-08-24,17:51:22.000,236,11068735,123765,0,1756057881,13805.016763569998,18.068964060003054,53004.61850136 2025-08-24,17:51:23.000,236,11068720,123645,0,1756057882,13804.935927849998,18.054865800004336,53004.59754000001 2025-08-24,17:51:24.000,236,11068729,123325,0,1756057883,13804.902246299993,17.963227109998115,53004.52766880001 2025-08-24,17:51:25.000,236,11068709,123565,0,1756057884,13804.895509989998,17.963227109998115,53004.5626044 2025-08-24,17:51:26.000,236,11068650,123605,0,1756057885,13804.922455229993,18.012571020000905,53004.50670744001 2025-08-24,17:51:27.000,236,11068683,123365,0,1756057886,13804.935927849998,18.005521890001546,53004.49972032 2025-08-24,17:51:28.000,236,11068653,123325,0,1756057887,13805.084126669994,18.012571020000905,53004.45779760001 2025-08-24,17:51:29.000,236,11068699,123685,0,1756057888,13805.245798109994,17.963227109998115,53004.436836240006 2025-08-24,17:51:30.000,236,11068699,123485,0,1756057889,13805.407469549995,17.963227109998115,53004.45779760001 2025-08-24,17:51:31.000,236,11068681,123645,0,1756057890,13805.50177789,17.942079720000038,53004.47177184 2025-08-24,17:51:32.000,236,11068659,123365,0,1756057891,13805.59608622999,17.942079720000038,53004.485746080005 2025-08-24,17:51:33.000,236,11068722,123525,0,1756057892,13805.744285050001,17.963227109998115,53004.485746080005 2025-08-24,17:51:34.000,236,11068715,123245,0,1756057893,13805.825120770001,17.93503059000068,53004.46478472 2025-08-24,17:51:35.000,236,11068684,123645,0,1756057894,13805.912692799997,17.991423630002828,53004.4927332 2025-08-24,17:51:36.000,236,11068701,123605,0,1756057895,13805.912692799997,17.97027624000475,53004.485746080005 2025-08-24,17:51:37.000,236,11068640,123365,0,1756057896,13805.885747560002,17.949128849999397,53004.47875896001 2025-08-24,17:51:38.000,236,11068737,123405,0,1756057897,13805.879011249992,17.97027624000475,53004.54164304 2025-08-24,17:51:39.000,236,11068674,123685,0,1756057898,13805.798175529992,17.991423630002828,53004.555617280006 2025-08-24,17:51:40.000,236,11068674,123645,0,1756057899,13805.724076120001,17.956177979998756,53004.52068168 2025-08-24,17:51:41.000,236,11068664,123365,0,1756057900,13805.66344933,17.97027624000475,53004.5626044 2025-08-24,17:51:42.000,236,11068699,123365,0,1756057901,13805.58261361,17.949128849999397,53004.56959152 2025-08-24,17:51:43.000,236,11068717,123605,0,1756057902,13805.51525050999,17.949128849999397,53004.51369456 2025-08-24,17:51:44.000,236,11068709,123205,0,1756057903,13805.508514199995,17.92093233000196,53004.555617280006 2025-08-24,17:51:45.000,236,11068721,123325,0,1756057904,13805.42094217,17.92093233000196,53004.485746080005 2025-08-24,17:51:46.000,236,11068743,123205,0,1756057905,13805.34010645,17.899784940003883,53004.50670744001 2025-08-24,17:51:47.000,236,11068653,123165,0,1756057906,13805.29295227999,17.836342770002375,53004.47875896001 2025-08-24,17:51:48.000,236,11068712,123405,0,1756057907,13805.23232548999,17.779949730000226,53004.45779760001 2025-08-24,17:51:49.000,236,11068683,123285,0,1756057908,13805.239061799999,17.716507559998718,53004.422862 2025-08-24,17:51:50.000,236,11068663,123405,0,1756057909,13805.218852869999,17.610770610001055,53004.422862 2025-08-24,17:51:51.000,236,11068716,123405,0,1756057910,13805.158226079999,17.547328439999546,53004.44382336 2025-08-24,17:51:52.000,236,11068682,123085,0,1756057911,13805.104335599994,17.448640620001242,53004.40888776001 2025-08-24,17:51:53.000,236,11068693,123485,0,1756057912,13805.104335599994,17.392247579999093,53004.38093928001 2025-08-24,17:51:54.000,236,11068679,123325,0,1756057913,13805.131280839989,17.30060889000015,53004.38093928001 2025-08-24,17:51:55.000,236,11068688,123325,0,1756057914,13805.111071909989,17.32880541000486,53004.34600368 2025-08-24,17:51:56.000,236,11068712,123165,0,1756057915,13805.117808219999,17.244215849998,53004.3529908 2025-08-24,17:51:57.000,236,11068707,123245,0,1756057916,13805.117808219999,17.201921070001845,53004.30408096 2025-08-24,17:51:58.000,236,11068731,123205,0,1756057917,13805.097599289998,17.131429770000977,53004.34600368 2025-08-24,17:51:59.000,236,11068707,123325,0,1756057918,13805.050445119989,17.12438064000162,53004.30408096 2025-08-24,17:52:00.000,236,11068681,123005,0,1756057919,13805.050445119989,17.089134990004823,53004.29010672001 2025-08-24,17:52:01.000,236,11068631,123245,0,1756057920,13805.010027259988,17.09618412000418,53004.27613248 2025-08-24,17:52:02.000,236,11068660,123205,0,1756057921,13804.962873089993,17.180773680003767,53004.2831196 2025-08-24,17:52:03.000,236,11068719,123045,0,1756057922,13804.949400469988,17.23011758999928,53004.26215824001 2025-08-24,17:52:04.000,236,11068691,123245,0,1756057923,13804.949400469988,17.223068459999922,53004.269145360005 2025-08-24,17:52:05.000,236,11068773,123205,0,1756057924,13804.949400469988,17.258314110003994,53004.248184000004 2025-08-24,17:52:06.000,236,11068634,123285,0,1756057925,13804.989818329988,17.34995280000294,53004.24119688001 2025-08-24,17:52:07.000,236,11068602,123165,0,1756057926,13805.036972499998,17.40634583999781,53004.25517112 2025-08-24,17:52:08.000,236,11068705,123844,0,1756057927,13805.063917739993,17.47683713999868,53004.24119688001 2025-08-24,17:52:09.000,236,11068668,123805,0,1756057928,13805.104335599994,17.554377569998906,53004.21324840001 2025-08-24,17:52:10.000,236,11068619,123765,0,1756057929,13805.144753459994,17.617819740000414,53004.20626128 2025-08-24,17:52:11.000,236,11068714,124005,0,1756057930,13805.131280839989,17.617819740000414,53004.21324840001 2025-08-24,17:52:12.000,236,11068731,123885,0,1756057931,13805.19190762999,17.674212780002563,53004.23420976 2025-08-24,17:52:13.000,236,11068656,123685,0,1756057932,13805.205380249994,17.63896712999849,53004.21324840001 2025-08-24,17:52:14.000,236,11068635,123844,0,1756057933,13805.21211655999,17.63896712999849,53004.24119688001 2025-08-24,17:52:15.000,236,11068749,123725,0,1756057934,13805.198643939999,17.561426699998265,53004.220235520006 2025-08-24,17:52:16.000,236,11068695,123045,0,1756057935,13805.138017149999,17.47683713999868,53004.23420976 2025-08-24,17:52:17.000,236,11068662,123125,0,1756057936,13805.138017149999,17.434542360002524,53004.27613248 2025-08-24,17:52:18.000,236,11068651,123045,0,1756057937,13805.117808219999,17.40634583999781,53004.29010672001 2025-08-24,17:52:19.000,236,11068672,123805,0,1756057938,13805.050445119989,17.23011758999928,53004.248184000004 2025-08-24,17:52:20.000,236,11068683,123045,0,1756057939,13804.962873089993,17.187822810003127,53004.22722264 2025-08-24,17:52:21.000,236,11068724,123085,0,1756057940,13804.902246299993,17.082085859998188,53004.27613248 2025-08-24,17:52:22.000,236,11068691,123165,0,1756057941,13804.747311170002,17.011594560004596,53004.26215824001 2025-08-24,17:52:23.000,236,11068746,123005,0,1756057942,13804.585639730001,16.948152390003088,53004.22722264 2025-08-24,17:52:24.000,236,11068642,123285,0,1756057943,13804.46438615,16.93405413000437,53004.22722264 2025-08-24,17:52:25.000,236,11068693,123125,0,1756057944,13804.289242089995,16.87766109000222,53004.199274160004 2025-08-24,17:52:26.000,236,11068691,123005,0,1756057945,13804.19493374999,16.89175935000094,53004.18529992 2025-08-24,17:52:27.000,236,11068645,123045,0,1756057946,13804.07368016999,16.905857609999657,53004.11542872 2025-08-24,17:52:28.000,236,11068727,123085,0,1756057947,13804.066943859994,16.93405413000437,53004.17132568001 2025-08-24,17:52:29.000,236,11068700,123125,0,1756057948,13803.99284444999,16.955201520002447,53004.150364320005 2025-08-24,17:52:30.000,236,11068735,123165,0,1756057949,13803.979371829999,16.997496299998602,53004.18529992 2025-08-24,17:52:31.000,236,11068657,123045,0,1756057950,13803.965899209994,17.00454542999796,53004.12940296 2025-08-24,17:52:32.000,236,11068675,123165,0,1756057951,13804.026525999994,17.05388934000075,53004.17132568001 2025-08-24,17:52:33.000,236,11068659,123245,0,1756057952,13804.10062541,17.10323325000354,53004.17132568001 2025-08-24,17:52:34.000,236,11068645,123165,0,1756057953,13804.11409802999,17.131429770000977,53004.080493120004 2025-08-24,17:52:35.000,236,11068744,123085,0,1756057954,13804.208406369995,17.187822810003127,53004.101454480005 2025-08-24,17:52:36.000,236,11068711,123365,0,1756057955,13804.289242089995,17.244215849998,53004.1084416 2025-08-24,17:52:37.000,236,11068681,123725,0,1756057956,13804.410495669996,17.29355976000079,53004.08748024 2025-08-24,17:52:38.000,236,11068670,122885,0,1756057957,13804.511540319996,17.29355976000079,53004.1783128 2025-08-24,17:52:39.000,236,11068693,122805,0,1756057958,13804.599112349992,17.30060889000015,53004.17132568001 2025-08-24,17:52:40.000,236,11068677,123365,0,1756057959,13804.686684380002,17.34290367000358,53004.12940296 2025-08-24,17:52:41.000,236,11068704,122845,0,1756057960,13804.706893310002,17.364051060001657,53004.13639008 2025-08-24,17:52:42.000,236,11068754,123005,0,1756057961,13804.740574859992,17.33585454000422,53004.12940296 2025-08-24,17:52:43.000,236,11068655,123125,0,1756057962,13804.747311170002,17.314707149998867,53004.12940296 2025-08-24,17:52:44.000,236,11068640,123405,0,1756057963,13804.666475450002,17.29355976000079,53004.12940296 2025-08-24,17:52:45.000,236,11068724,123365,0,1756057964,13804.659739139992,17.244215849998,53004.1084416 2025-08-24,17:52:46.000,236,11068709,123245,0,1756057965,13804.558694489991,17.223068459999922,53004.13639008 2025-08-24,17:52:47.000,236,11068711,123005,0,1756057966,13804.46438615,17.194871940002486,53004.12940296 2025-08-24,17:52:48.000,236,11068681,123205,0,1756057967,13804.39702304999,17.1102823800029,53004.18529992 2025-08-24,17:52:49.000,236,11068650,123245,0,1756057968,13804.24208792,17.09618412000418,53004.16433856 2025-08-24,17:52:50.000,236,11068677,122965,0,1756057969,13804.17472481999,17.06093847000011,53004.101454480005 2025-08-24,17:52:51.000,236,11068709,123445,0,1756057970,13804.03326230999,16.990447169999243,53004.08748024 2025-08-24,17:52:52.000,236,11068656,123005,0,1756057971,13803.999580759999,16.919955869998375,53004.07350600001 2025-08-24,17:52:53.000,236,11068673,123205,0,1756057972,13803.938953969999,16.88471022000158,53004.052544640006 2025-08-24,17:52:54.000,236,11068738,123325,0,1756057973,13803.844645629993,16.88471022000158,53004.07350600001 2025-08-24,17:52:55.000,236,11068703,123245,0,1756057974,13803.885063489994,16.82126805000007,53004.0385704 2025-08-24,17:52:56.000,236,11068733,123205,0,1756057975,13803.871590869989,16.84241543999815,53004.07350600001 2025-08-24,17:52:57.000,236,11068757,123485,0,1756057976,13803.891799799989,16.87061196000286,53004.02459616001 2025-08-24,17:52:58.000,236,11068725,123085,0,1756057977,13803.891799799989,16.87766109000222,53003.98966056 2025-08-24,17:52:59.000,236,11068733,122965,0,1756057978,13803.864854559994,16.919955869998375,53004.00363480001 2025-08-24,17:53:00.000,236,11068689,123325,0,1756057979,13803.864854559994,16.948152390003088,53003.94075072 2025-08-24,17:53:01.000,236,11068739,123365,0,1756057980,13803.905272419994,17.025692820003314,53003.94773784 2025-08-24,17:53:02.000,236,11068646,123205,0,1756057981,13803.912008729989,17.06798759999947,53003.933763600005 2025-08-24,17:53:03.000,236,11068709,123085,0,1756057982,13803.999580759999,17.089134990004823,53003.94075072 2025-08-24,17:53:04.000,236,11068662,122965,0,1756057983,13804.019789689999,17.138478900000337,53003.91978936 2025-08-24,17:53:05.000,236,11068721,123405,0,1756057984,13804.127570649995,17.089134990004823,53003.94773784 2025-08-24,17:53:06.000,236,11068680,123245,0,1756057985,13804.18146113,17.12438064000162,53003.90581512001 2025-08-24,17:53:07.000,236,11068760,123005,0,1756057986,13804.228615299995,17.12438064000162,53003.933763600005 2025-08-24,17:53:08.000,236,11068693,123085,0,1756057987,13804.30271471,17.201921070001845,53003.97568632001 2025-08-24,17:53:09.000,236,11068676,123005,0,1756057988,13804.35660518999,17.159626289998414,53003.99664768 2025-08-24,17:53:10.000,236,11068663,123165,0,1756057989,13804.44417722,17.082085859998188,53003.97568632001 2025-08-24,17:53:11.000,236,11068695,123085,0,1756057990,13804.471122459996,17.05388934000075,53004.01760904 2025-08-24,17:53:12.000,236,11068716,122845,0,1756057991,13804.48459508,17.06798759999947,53003.98966056 2025-08-24,17:53:13.000,236,11068717,123125,0,1756057992,13804.525012940001,17.011594560004596,53004.05953176 2025-08-24,17:53:14.000,236,11068723,123165,0,1756057993,13804.531749249996,16.955201520002447,53004.06651888 2025-08-24,17:53:15.000,236,11068690,123325,0,1756057994,13804.491331389996,17.025692820003314,53004.08748024 2025-08-24,17:53:16.000,236,11068715,123005,0,1756057995,13804.477858769991,16.997496299998602,53004.08748024 2025-08-24,17:53:17.000,236,11068665,123005,0,1756057996,13804.572167109996,16.969299780001165,53004.09446736001 2025-08-24,17:53:18.000,236,11068738,123085,0,1756057997,13804.551958179996,16.997496299998602,53004.08748024 2025-08-24,17:53:19.000,236,11068673,123365,0,1756057998,13804.612584969997,16.990447169999243,53004.08748024 2025-08-24,17:53:20.000,236,11068687,123245,0,1756057999,13804.720365929992,16.962250650001806,53004.13639008 2025-08-24,17:53:21.000,236,11068645,123205,0,1756058000,13804.686684380002,16.927004999997735,53004.1084416 2025-08-24,17:53:22.000,236,11068720,123285,0,1756058001,13804.727102240002,16.94110326000373,53004.150364320005 2025-08-24,17:53:23.000,236,11068674,122765,0,1756058002,13804.740574859992,16.898808480000298,53004.150364320005 2025-08-24,17:53:24.000,236,11068635,122925,0,1756058003,13804.733838549997,16.82831717999943,53004.16433856 2025-08-24,17:53:25.000,236,11068655,123245,0,1756058004,13804.713629619997,16.863562830003502,53004.150364320005 2025-08-24,17:53:26.000,236,11068698,123365,0,1756058005,13804.626057590001,16.87766109000222,53004.18529992 2025-08-24,17:53:27.000,236,11068684,123285,0,1756058006,13804.525012940001,16.84241543999815,53004.17132568001 2025-08-24,17:53:28.000,236,11068751,123285,0,1756058007,13804.477858769991,16.87061196000286,53004.150364320005 2025-08-24,17:53:29.000,236,11068653,123005,0,1756058008,13804.41723197999,16.87061196000286,53004.150364320005 2025-08-24,17:53:30.000,236,11068675,123365,0,1756058009,13804.35660518999,16.856513700004143,53004.06651888 2025-08-24,17:53:31.000,236,11068692,123365,0,1756058010,13804.370077809996,16.912906739999016,53004.1084416 2025-08-24,17:53:32.000,236,11068730,123205,0,1756058011,13804.37681411999,16.976348910000524,53004.09446736001 2025-08-24,17:53:33.000,236,11068677,123005,0,1756058012,13804.410495669996,16.976348910000524,53004.07350600001 2025-08-24,17:53:34.000,236,11068672,123325,0,1756058013,13804.471122459996,16.962250650001806,53004.01062192 2025-08-24,17:53:35.000,236,11068713,123285,0,1756058014,13804.518276629991,16.955201520002447,53004.08748024 2025-08-24,17:53:36.000,236,11068748,123245,0,1756058015,13804.700156999992,16.87061196000286,53004.101454480005 2025-08-24,17:53:37.000,236,11068693,123165,0,1756058016,13804.780992719992,16.83536630999879,53004.101454480005 2025-08-24,17:53:38.000,236,11068707,123125,0,1756058017,13804.794465339997,16.70143284000369,53004.101454480005 2025-08-24,17:53:39.000,236,11068693,123325,0,1756058018,13804.774256409997,16.60274501999811,53004.09446736001 2025-08-24,17:53:40.000,236,11068672,123245,0,1756058019,13804.774256409997,16.546351980003237,53004.12940296 2025-08-24,17:53:41.000,236,11068701,122925,0,1756058020,13804.754047479997,16.405369380001503,53004.1084416 2025-08-24,17:53:42.000,236,11068669,123245,0,1756058021,13804.733838549997,16.370123730004707,53004.1084416 2025-08-24,17:53:43.000,236,11068700,123005,0,1756058022,13804.693420689997,16.348976339999354,53004.15735144 2025-08-24,17:53:44.000,236,11068696,123245,0,1756058023,13804.626057590001,16.334878080000635,53004.13639008 2025-08-24,17:53:45.000,236,11068720,123165,0,1756058024,13804.572167109996,16.3066815600032,53004.07350600001 2025-08-24,17:53:46.000,236,11068690,123325,0,1756058025,13804.531749249996,16.29963243000384,53004.09446736001 2025-08-24,17:53:47.000,236,11068633,123125,0,1756058026,13804.504804010001,16.334878080000635,53004.09446736001 2025-08-24,17:53:48.000,236,11068730,123125,0,1756058027,13804.471122459996,16.377172860004066,53004.07350600001 2025-08-24,17:53:49.000,236,11068703,123445,0,1756058028,13804.41723197999,16.391271120002784,53004.05953176 2025-08-24,17:53:50.000,236,11068752,123045,0,1756058029,13804.457649839991,16.47586068000237,53004.09446736001 2025-08-24,17:53:51.000,236,11068732,123005,0,1756058030,13804.457649839991,16.497008070000447,53004.09446736001 2025-08-24,17:53:52.000,236,11068688,123285,0,1756058031,13804.410495669996,16.525204589997884,53004.0385704 2025-08-24,17:53:53.000,236,11068741,123165,0,1756058032,13804.457649839991,16.511106329999166,53004.04555752001 2025-08-24,17:53:54.000,236,11068721,123285,0,1756058033,13804.450913529996,16.574548500000674,53004.05953176 2025-08-24,17:53:55.000,236,11068739,123365,0,1756058034,13804.44417722,16.560450240001956,53004.05953176 2025-08-24,17:53:56.000,236,11068657,123365,0,1756058035,13804.48459508,16.539302850003878,53004.04555752001 2025-08-24,17:53:57.000,236,11068676,123045,0,1756058036,13804.457649839991,16.48290981000173,53004.052544640006 2025-08-24,17:53:58.000,236,11068731,122965,0,1756058037,13804.518276629991,16.47586068000237,53004.031583280004 2025-08-24,17:53:59.000,236,11068733,123325,0,1756058038,13804.525012940001,16.46176242000365,53004.0385704 2025-08-24,17:54:00.000,236,11068744,123205,0,1756058039,13804.511540319996,16.42651676999958,53004.05953176 2025-08-24,17:54:01.000,236,11068705,123085,0,1756058040,13804.518276629991,16.391271120002784,53004.01760904 2025-08-24,17:54:02.000,236,11068743,123125,0,1756058041,13804.565430800001,16.341927209999994,53004.0385704 2025-08-24,17:54:03.000,236,11068644,122765,0,1756058042,13804.565430800001,16.3066815600032,53003.98966056 2025-08-24,17:54:04.000,236,11068708,123285,0,1756058043,13804.599112349992,16.172748090000823,53004.04555752001 2025-08-24,17:54:05.000,236,11068670,122965,0,1756058044,13804.626057590001,16.095207660000597,53004.031583280004 2025-08-24,17:54:06.000,236,11068716,123365,0,1756058045,13804.659739139992,16.003568970001652,53004.0385704 2025-08-24,17:54:07.000,236,11068646,123365,0,1756058046,13804.693420689997,15.89078289000463,53004.06651888 2025-08-24,17:54:08.000,236,11068690,123005,0,1756058047,13804.693420689997,15.799144199998409,53004.0385704 2025-08-24,17:54:09.000,236,11068722,123365,0,1756058048,13804.646266520002,15.679308990002028,53004.00363480001 2025-08-24,17:54:10.000,236,11068690,123205,0,1756058049,13804.605848660001,15.61586682000052,53004.02459616001 2025-08-24,17:54:11.000,236,11068706,123365,0,1756058050,13804.531749249996,15.545375519999652,53004.04555752001 2025-08-24,17:54:12.000,236,11068731,123005,0,1756058051,13804.48459508,15.496031610004138,53003.9686992 2025-08-24,17:54:13.000,236,11068756,122925,0,1756058052,13804.39702304999,15.496031610004138,53003.9686992 2025-08-24,17:54:14.000,236,11068657,123285,0,1756058053,13804.32292364,15.503080740003497,53003.933763600005 2025-08-24,17:54:15.000,236,11068644,123205,0,1756058054,13804.28250578,15.467835089999426,53003.9686992 2025-08-24,17:54:16.000,236,11068725,123285,0,1756058055,13804.19493374999,15.496031610004138,53003.89184088 2025-08-24,17:54:17.000,236,11068685,123045,0,1756058056,13804.08041648,15.503080740003497,53003.95472496001 2025-08-24,17:54:18.000,236,11068722,123325,0,1756058057,13803.99284444999,15.517179000002216,53003.94075072 2025-08-24,17:54:19.000,236,11068728,123365,0,1756058058,13803.891799799989,15.545375519999652,53003.912802240004 2025-08-24,17:54:20.000,236,11068727,123285,0,1756058059,13803.824436699993,15.55947377999837,53003.912802240004 2025-08-24,17:54:21.000,236,11068699,123325,0,1756058060,13803.696446809998,15.601768560001801,53003.90581512001 2025-08-24,17:54:22.000,236,11068727,123205,0,1756058061,13803.669501570002,15.679308990002028,53003.87087952 2025-08-24,17:54:23.000,236,11068711,123285,0,1756058062,13803.635820019997,15.756849420002254,53003.85690528001 2025-08-24,17:54:24.000,236,11068680,123365,0,1756058063,13803.608874780002,15.83438985000248,53003.85690528001 2025-08-24,17:54:25.000,236,11068657,123205,0,1756058064,13803.622347399993,15.918979410002066,53003.84991816 2025-08-24,17:54:26.000,236,11068715,123325,0,1756058065,13803.649292640002,16.088158530001238,53003.863892400004 2025-08-24,17:54:27.000,236,11068633,123125,0,1756058066,13803.709919429988,16.222092000003613,53003.80799544001 2025-08-24,17:54:28.000,236,11068742,123165,0,1756058067,13803.757073599998,16.285534169997845,53003.863892400004 2025-08-24,17:54:29.000,236,11068732,123245,0,1756058068,13803.790755149988,16.384221990003425,53003.82196968 2025-08-24,17:54:30.000,236,11068661,123245,0,1756058069,13803.824436699993,16.46881155000301,53003.80100832 2025-08-24,17:54:31.000,236,11068690,123005,0,1756058070,13803.864854559994,16.511106329999166,53003.814982560005 2025-08-24,17:54:32.000,236,11068770,123365,0,1756058071,13803.871590869989,16.504057199999806,53003.82196968 2025-08-24,17:54:33.000,236,11068693,123205,0,1756058072,13803.878327179998,16.497008070000447,53003.89184088 2025-08-24,17:54:34.000,236,11068649,123245,0,1756058073,13803.871590869989,16.42651676999958,53003.78703408001 2025-08-24,17:54:35.000,236,11068718,122925,0,1756058074,13803.810964079988,16.42651676999958,53003.8289568 2025-08-24,17:54:36.000,236,11068703,123125,0,1756058075,13803.790755149988,16.370123730004707,53003.84293104 2025-08-24,17:54:37.000,236,11068704,123445,0,1756058076,13803.777282529998,16.313730690002558,53003.78703408001 2025-08-24,17:54:38.000,236,11068667,123365,0,1756058077,13803.703183119993,16.24323939000169,53003.83594392001 2025-08-24,17:54:39.000,236,11068738,123605,0,1756058078,13803.622347399993,16.179797220000182,53003.85690528001 2025-08-24,17:54:40.000,236,11068673,123325,0,1756058079,13803.575193229997,16.151600700002746,53003.80100832 2025-08-24,17:54:41.000,236,11068678,123165,0,1756058080,13803.501093819992,16.165698960001464,53003.77305984 2025-08-24,17:54:42.000,236,11068709,123325,0,1756058081,13803.400049169992,16.144551570003387,53003.766072720005 2025-08-24,17:54:43.000,236,11068740,123565,0,1756058082,13803.352894999996,16.123404179998033,53003.814982560005 2025-08-24,17:54:44.000,236,11068727,123165,0,1756058083,13803.26532297,16.144551570003387,53003.814982560005 2025-08-24,17:54:45.000,236,11068750,123005,0,1756058084,13803.20469618,16.172748090000823,53003.7940212 2025-08-24,17:54:46.000,236,11068724,123085,0,1756058085,13803.191223559996,16.18684634999954,53003.7940212 2025-08-24,17:54:47.000,236,11068722,123285,0,1756058086,13803.07670628999,16.207993740004895,53003.85690528001 2025-08-24,17:54:48.000,236,11068739,122965,0,1756058087,13803.069969979995,16.25028852000105,53003.80100832 2025-08-24,17:54:49.000,236,11068691,123085,0,1756058088,13803.069969979995,16.29258330000448,53003.78004696 2025-08-24,17:54:50.000,236,11068766,123125,0,1756058089,13803.110387839995,16.215042870004254,53003.745111360004 2025-08-24,17:54:51.000,236,11068719,123205,0,1756058090,13803.07670628999,16.20094460999826,53003.745111360004 2025-08-24,17:54:52.000,236,11068672,123125,0,1756058091,13803.110387839995,16.20094460999826,53003.78004696 2025-08-24,17:54:53.000,236,11068670,123365,0,1756058092,13803.16427832,16.151600700002746,53003.745111360004 2025-08-24,17:54:54.000,236,11068689,123325,0,1756058093,13803.20469618,16.123404179998033,53003.78703408001 2025-08-24,17:54:55.000,236,11068699,122965,0,1756058094,13803.19795986999,16.137502440004027,53003.745111360004 2025-08-24,17:54:56.000,236,11068751,123045,0,1756058095,13803.18448725,16.13045331000467,53003.75209848 2025-08-24,17:54:57.000,236,11068694,123285,0,1756058096,13803.211432489996,16.095207660000597,53003.66825304001 2025-08-24,17:54:58.000,236,11068686,123205,0,1756058097,13803.191223559996,16.03176548999909,53003.68222728 2025-08-24,17:54:59.000,236,11068693,123365,0,1756058098,13803.19795986999,16.0599620100038,53003.72415 2025-08-24,17:55:00.000,236,11068708,123205,0,1756058099,13803.191223559996,16.02471635999973,53003.696201520004 2025-08-24,17:55:01.000,236,11068695,123365,0,1756058100,13803.15754200999,15.947175929999503,53003.61934320001 2025-08-24,17:55:02.000,236,11068759,122925,0,1756058101,13803.17775093999,15.89078289000463,53003.66825304001 2025-08-24,17:55:03.000,236,11068706,123205,0,1756058102,13803.090178909995,15.883733759997995,53003.696201520004 2025-08-24,17:55:04.000,236,11068736,123125,0,1756058103,13803.049761049995,15.770947680000972,53003.66126592 2025-08-24,17:55:05.000,236,11068697,123285,0,1756058104,13802.95545270999,15.714554639998823,53003.68921440001 2025-08-24,17:55:06.000,236,11068715,123245,0,1756058105,13802.86114437,15.707505509999464,53003.647291680005 2025-08-24,17:55:07.000,236,11068678,123605,0,1756058106,13802.820726509999,15.637014209998597,53003.61235608 2025-08-24,17:55:08.000,236,11068736,123045,0,1756058107,13802.787044959994,15.587670300003083,53003.57043336001 2025-08-24,17:55:09.000,236,11068733,123205,0,1756058108,13802.75336340999,15.55947377999837,53003.55645912 2025-08-24,17:55:10.000,236,11068723,123005,0,1756058109,13802.706209239994,15.587670300003083,53003.57043336001 2025-08-24,17:55:11.000,236,11068691,122765,0,1756058110,13802.726418169994,15.573572040004365,53003.5145364 2025-08-24,17:55:12.000,236,11068686,123085,0,1756058111,13802.659055069998,15.55947377999837,53003.493575039996 2025-08-24,17:55:13.000,236,11068714,123205,0,1756058112,13802.692736619989,15.61586682000052,53003.48658792 2025-08-24,17:55:14.000,236,11068637,123125,0,1756058113,13802.692736619989,15.61586682000052,53003.5145364 2025-08-24,17:55:15.000,236,11068715,123045,0,1756058114,13802.726418169994,15.66521073000331,53003.42370384001 2025-08-24,17:55:16.000,236,11068741,123085,0,1756058115,13802.766836029994,15.65816160000395,53003.430690960005 2025-08-24,17:55:17.000,236,11068691,123165,0,1756058116,13802.820726509999,15.679308990002028,53003.42370384001 2025-08-24,17:55:18.000,236,11068746,123045,0,1756058117,13802.83419912999,15.65816160000395,53003.42370384001 2025-08-24,17:55:19.000,236,11068736,123405,0,1756058118,13802.8813533,15.700456380000105,53003.45863944 2025-08-24,17:55:20.000,236,11068710,123165,0,1756058119,13802.867880679994,15.601768560001801,53003.4097296 2025-08-24,17:55:21.000,236,11068731,123005,0,1756058120,13802.81399019999,15.587670300003083,53003.4446652 2025-08-24,17:55:22.000,236,11068754,123205,0,1756058121,13802.83419912999,15.531277260000934,53003.45863944 2025-08-24,17:55:23.000,236,11068726,122965,0,1756058122,13802.77357233999,15.460785960000067,53003.45165232001 2025-08-24,17:55:24.000,236,11068714,123285,0,1756058123,13802.77357233999,15.453736830000707,53003.42370384001 2025-08-24,17:55:25.000,236,11068651,123045,0,1756058124,13802.739890789999,15.496031610004138,53003.360819760004 2025-08-24,17:55:26.000,236,11068691,123085,0,1756058125,13802.780308649999,15.418491180003912,53003.381781120006 2025-08-24,17:55:27.000,236,11068714,123205,0,1756058126,13802.760099719999,15.43258944000263,53003.38876824 2025-08-24,17:55:28.000,236,11068689,123125,0,1756058127,13802.746627099994,15.404392919997917,53003.40274248001 2025-08-24,17:55:29.000,236,11068702,123565,0,1756058128,13802.719681859999,15.418491180003912,53003.4097296 2025-08-24,17:55:30.000,236,11068740,123205,0,1756058129,13802.699472929999,15.369147270001122,53003.35383264001 2025-08-24,17:55:31.000,236,11068709,123205,0,1756058130,13802.692736619989,15.369147270001122,53003.360819760004 2025-08-24,17:55:32.000,236,11068699,123125,0,1756058131,13802.584955659993,15.355049010002404,53003.31889704 2025-08-24,17:55:33.000,236,11068741,123245,0,1756058132,13802.517592559998,15.369147270001122,53003.30492280001 2025-08-24,17:55:34.000,236,11068730,123045,0,1756058133,13802.510856249988,15.312754229998973,53003.311909920005 2025-08-24,17:55:35.000,236,11068701,123325,0,1756058134,13802.463702079993,15.326852489997691,53003.29094856 2025-08-24,17:55:36.000,236,11068711,123365,0,1756058135,13802.450229460002,15.305705099999614,53003.24902584 2025-08-24,17:55:37.000,236,11068765,123085,0,1756058136,13802.389602670002,15.326852489997691,53003.200116 2025-08-24,17:55:38.000,236,11068707,123405,0,1756058137,13802.369393740002,15.319803359998332,53003.214090240006 2025-08-24,17:55:39.000,236,11068663,123045,0,1756058138,13802.322239569992,15.340950750003685,53003.17216752 2025-08-24,17:55:40.000,236,11068711,123045,0,1756058139,13802.254876469997,15.326852489997691,53003.1302448 2025-08-24,17:55:41.000,236,11068684,123045,0,1756058140,13802.180777059992,15.326852489997691,53003.16518040001 2025-08-24,17:55:42.000,236,11068781,123085,0,1756058141,13802.207722300001,15.3902946599992,53003.17915464 2025-08-24,17:55:43.000,236,11068706,123085,0,1756058142,13802.106677650001,15.369147270001122,53003.13723192001 2025-08-24,17:55:44.000,236,11068718,123165,0,1756058143,13802.086468720001,15.347999880003044,53003.06736072001 2025-08-24,17:55:45.000,236,11068690,123245,0,1756058144,13802.072996099996,15.369147270001122,53003.0603736 2025-08-24,17:55:46.000,236,11068673,123085,0,1756058145,13802.02584193,15.347999880003044,53003.046399360006 2025-08-24,17:55:47.000,236,11068692,123365,0,1756058146,13802.012369309996,15.347999880003044,53003.06736072001 2025-08-24,17:55:48.000,236,11068723,123005,0,1756058147,13802.059523479991,15.291606840000895,53003.025438000004 2025-08-24,17:55:49.000,236,11068729,123245,0,1756058148,13802.059523479991,15.270459450002818,53002.94857968001 2025-08-24,17:55:50.000,236,11068706,123165,0,1756058149,13802.005633,15.270459450002818,53002.96954104001 2025-08-24,17:55:51.000,236,11068679,123085,0,1756058150,13801.971951449996,15.305705099999614,53002.90665696 2025-08-24,17:55:52.000,236,11068708,123085,0,1756058151,13801.951742519996,15.277508580002177,53002.92063120001 2025-08-24,17:55:53.000,236,11068705,123325,0,1756058152,13801.971951449996,15.235213799998746,53002.89966984001 2025-08-24,17:55:54.000,236,11068717,123365,0,1756058153,13801.92479728,15.24931206000474,53002.89966984001 2025-08-24,17:55:55.000,236,11068687,123205,0,1756058154,13801.88437942,15.298655970000254,53002.90665696 2025-08-24,17:55:56.000,236,11068674,123205,0,1756058155,13801.84396156,15.333901620004326,53002.90665696 2025-08-24,17:55:57.000,236,11068662,122845,0,1756058156,13801.810280009995,15.319803359998332,53002.89268272 2025-08-24,17:55:58.000,236,11068670,122925,0,1756058157,13801.749653219995,15.347999880003044,53002.89268272 2025-08-24,17:55:59.000,236,11068704,123205,0,1756058158,13801.67555380999,15.376196400000481,53002.83678576 2025-08-24,17:56:00.000,236,11068718,123365,0,1756058159,13801.628399639994,15.42554031000327,53002.822811519996 2025-08-24,17:56:01.000,236,11068682,123165,0,1756058160,13801.567772849994,15.517179000002216,53002.82979864001 2025-08-24,17:56:02.000,236,11068706,123205,0,1756058161,13801.520618679999,15.503080740003497,53002.82979864001 2025-08-24,17:56:03.000,236,11068705,123085,0,1756058162,13801.486937129994,15.545375519999652,53002.83678576 2025-08-24,17:56:04.000,236,11068689,123245,0,1756058163,13801.399365099998,15.60881769000116,53002.8158244 2025-08-24,17:56:05.000,236,11068684,123045,0,1756058164,13801.352210929988,15.594719430002442,53002.759927440005 2025-08-24,17:56:06.000,236,11068672,123205,0,1756058165,13801.291584139988,15.651112470004591,53002.759927440005 2025-08-24,17:56:08.000,236,11068701,123165,0,1756058167,13801.170330560002,15.66521073000331,53002.690056240004 2025-08-24,17:56:09.000,236,11068669,123125,0,1756058168,13801.062549599992,15.714554639998823,53002.66909488 2025-08-24,17:56:10.000,236,11068775,123245,0,1756058169,13800.961504949992,15.714554639998823,53002.68306912001 2025-08-24,17:56:11.000,236,11068748,123165,0,1756058170,13800.934559709996,15.799144199998409,53002.66210776001 2025-08-24,17:56:12.000,236,11068719,122965,0,1756058171,13800.894141849996,15.869635499999276,53002.62018504 2025-08-24,17:56:13.000,236,11068699,123005,0,1756058172,13800.853723989996,15.897832020003989,53002.57826232 2025-08-24,17:56:14.000,236,11068719,123045,0,1756058173,13800.853723989996,15.876684629998636,53002.55730096 2025-08-24,17:56:15.000,236,11068736,123365,0,1756058174,13800.80656982,15.883733759997995,53002.57826232 2025-08-24,17:56:16.000,236,11068677,123165,0,1756058175,13800.74594303,15.89078289000463,53002.522365360004 2025-08-24,17:56:17.000,236,11068762,123365,0,1756058176,13800.74594303,15.820291590003762,53002.57826232 2025-08-24,17:56:18.000,236,11068702,123045,0,1756058177,13800.67857992999,15.749800290002895,53002.55730096 2025-08-24,17:56:19.000,236,11068664,123325,0,1756058178,13800.63816206999,15.756849420002254,53002.55031384 2025-08-24,17:56:20.000,236,11068711,122965,0,1756058179,13800.5236448,15.728652900004818,53002.51537824001 2025-08-24,17:56:21.000,236,11068686,123165,0,1756058180,13800.42260015,15.644063339997956,53002.522365360004 2025-08-24,17:56:22.000,236,11068678,123165,0,1756058181,13800.308082879994,15.594719430002442,53002.51537824001 2025-08-24,17:56:23.000,236,11068677,123205,0,1756058182,13800.227247159994,15.55947377999837,53002.51537824001 2025-08-24,17:56:24.000,236,11068702,123325,0,1756058183,13800.126202509993,15.538326390000293,53002.46646840001 2025-08-24,17:56:25.000,236,11068757,123365,0,1756058184,13800.025157859993,15.55947377999837,53002.4315328 2025-08-24,17:56:26.000,236,11068708,123205,0,1756058185,13799.930849520002,15.55947377999837,53002.4315328 2025-08-24,17:56:27.000,236,11068689,123445,0,1756058186,13799.883695349992,15.503080740003497,53002.36864872001 2025-08-24,17:56:28.000,236,11068639,122805,0,1756058187,13799.762441769992,15.552424649999011,53002.354674480004 2025-08-24,17:56:29.000,236,11068706,123325,0,1756058188,13799.695078669996,15.594719430002442,53002.31275176 2025-08-24,17:56:30.000,236,11068693,123365,0,1756058189,13799.614242949996,15.545375519999652,53002.256854800005 2025-08-24,17:56:31.000,236,11068697,123005,0,1756058190,13799.533407229996,15.56652290999773,53002.22890632001 2025-08-24,17:56:32.000,236,11068734,123205,0,1756058191,13799.40541734,15.580621170003724,53002.2219192 2025-08-24,17:56:33.000,236,11068665,123285,0,1756058192,13799.331317929995,15.587670300003083,53002.17999648001 2025-08-24,17:56:34.000,236,11068695,123085,0,1756058193,13799.230273279994,15.594719430002442,53002.186983600004 2025-08-24,17:56:35.000,236,11068706,123245,0,1756058194,13799.11575600999,15.580621170003724,53002.1171124 2025-08-24,17:56:36.000,236,11068681,123125,0,1756058195,13799.014711359989,15.60881769000116,53002.10313816 2025-08-24,17:56:37.000,236,11068721,123125,0,1756058196,13798.927139329993,15.545375519999652,53002.06121544001 2025-08-24,17:56:38.000,236,11068702,123005,0,1756058197,13798.866512539993,15.580621170003724,53002.040254080006 2025-08-24,17:56:39.000,236,11068728,123405,0,1756058198,13798.745258959992,15.594719430002442,53002.040254080006 2025-08-24,17:56:40.000,236,11068735,123005,0,1756058199,13798.657686929997,15.580621170003724,53002.03326696001 2025-08-24,17:56:41.000,236,11068711,123005,0,1756058200,13798.549905970001,15.65816160000395,53002.019292720004 2025-08-24,17:56:42.000,236,11068724,123325,0,1756058201,13798.462333939991,15.721603769998183,53001.95640864 2025-08-24,17:56:43.000,236,11068680,123365,0,1756058202,13798.401707149991,15.749800290002895,53001.97737 2025-08-24,17:56:44.000,236,11068614,123205,0,1756058203,13798.293926189996,15.806193329997768,53001.95640864 2025-08-24,17:56:45.000,236,11068744,123085,0,1756058204,13798.26024463999,15.897832020003989,53001.95640864 2025-08-24,17:56:46.000,236,11068710,123205,0,1756058205,13798.19961784999,15.954225059998862,53001.93544728 2025-08-24,17:56:47.000,236,11068719,123125,0,1756058206,13798.13899105999,15.982421580003574,53001.921473040005 2025-08-24,17:56:48.000,236,11068681,123365,0,1756058207,13798.09857319999,15.954225059998862,53001.851601840004 2025-08-24,17:56:49.000,236,11068674,123325,0,1756058208,13798.03794640999,16.01766723000037,53001.816666239996 2025-08-24,17:56:50.000,236,11068758,123125,0,1756058209,13797.99752854999,15.996519840002293,53001.80967912 2025-08-24,17:56:51.000,236,11068707,123045,0,1756058210,13797.91669282999,15.968323320004856,53001.77474352001 2025-08-24,17:56:52.000,236,11068688,123205,0,1756058211,13797.856066039989,15.947175929999503,53001.74679504001 2025-08-24,17:56:53.000,236,11068710,123005,0,1756058212,13797.822384489999,15.982421580003574,53001.72583368001 2025-08-24,17:56:54.000,236,11068707,123405,0,1756058213,13797.781966629998,15.947175929999503,53001.65596248001 2025-08-24,17:56:55.000,236,11068712,123205,0,1756058214,13797.728076149993,15.89078289000463,53001.64198824 2025-08-24,17:56:56.000,236,11068716,123325,0,1756058215,13797.687658289993,15.883733759997995,53001.57910416001 2025-08-24,17:56:57.000,236,11068669,123285,0,1756058216,13797.627031499993,15.862586369999917,53001.56512992 2025-08-24,17:56:58.000,236,11068630,122925,0,1756058217,13797.512514230002,15.862586369999917,53001.586091280005 2025-08-24,17:56:59.000,236,11068717,123245,0,1756058218,13797.451887440002,15.848488110001199,53001.57211704 2025-08-24,17:57:00.000,236,11068682,123205,0,1756058219,13797.384524339992,15.876684629998636,53001.53019432001 2025-08-24,17:57:01.000,236,11068698,123365,0,1756058220,13797.323897549992,15.84143898000184,53001.46032312001 2025-08-24,17:57:02.000,236,11068684,123045,0,1756058221,13797.249798140001,15.813242460004403,53001.44634888 2025-08-24,17:57:03.000,236,11068696,123245,0,1756058222,13797.222852899991,15.78504593999969,53001.40442616 2025-08-24,17:57:04.000,236,11068725,123285,0,1756058223,13797.195907659996,15.714554639998823,53001.42538752 2025-08-24,17:57:05.000,236,11068750,123125,0,1756058224,13797.12854456,15.66521073000331,53001.39045192001 2025-08-24,17:57:06.000,236,11068679,123685,0,1756058225,13797.034236219995,15.629965079999238,53001.39045192001 2025-08-24,17:57:07.000,236,11068683,122845,0,1756058226,13796.94666419,15.629965079999238,53001.36250344001 2025-08-24,17:57:08.000,236,11068708,123325,0,1756058227,13796.89951001999,15.56652290999773,53001.299619360005 2025-08-24,17:57:09.000,236,11068690,122925,0,1756058228,13796.8860374,15.56652290999773,53001.25769664 2025-08-24,17:57:10.000,236,11068719,123365,0,1756058229,13796.83888322999,15.538326390000293,53001.22276104001 2025-08-24,17:57:11.000,236,11068727,123285,0,1756058230,13796.85909215999,15.545375519999652,53001.201799680006 2025-08-24,17:57:12.000,236,11068722,123365,0,1756058231,13796.81867429999,15.552424649999011,53001.21577392 2025-08-24,17:57:13.000,236,11068707,122845,0,1756058232,13796.791729059994,15.503080740003497,53001.12494136001 2025-08-24,17:57:14.000,236,11068732,123205,0,1756058233,13796.78499275,15.453736830000707,53001.09000576 2025-08-24,17:57:15.000,236,11068711,123205,0,1756058234,13796.79846536999,15.43258944000263,53001.0690444 2025-08-24,17:57:16.000,236,11068715,123125,0,1756058235,13796.71762964999,15.418491180003912,53001.00616032001 2025-08-24,17:57:17.000,236,11068725,123205,0,1756058236,13796.704157029999,15.397343789998558,53000.978211839996 2025-08-24,17:57:18.000,236,11068669,123165,0,1756058237,13796.643530239999,15.418491180003912,53000.98519896001 2025-08-24,17:57:19.000,236,11068685,122685,0,1756058238,13796.596376069989,15.397343789998558,53000.99218608 2025-08-24,17:57:20.000,236,11068732,122845,0,1756058239,13796.569430829994,15.42554031000327,53000.978211839996 2025-08-24,17:57:21.000,236,11068750,123205,0,1756058240,13796.468386179993,15.474884219998785,53000.94327624 2025-08-24,17:57:22.000,236,11068760,123485,0,1756058241,13796.374077840002,15.517179000002216,53000.92231488 2025-08-24,17:57:23.000,236,11068716,123325,0,1756058242,13796.286505809992,15.55947377999837,53000.90135352 2025-08-24,17:57:24.000,236,11068719,123085,0,1756058243,13796.239351639997,15.637014209998597,53000.83846944001 2025-08-24,17:57:25.000,236,11068694,123165,0,1756058244,13796.219142709997,15.78504593999969,53000.845456560004 2025-08-24,17:57:26.000,236,11068729,123005,0,1756058245,13796.239351639997,15.883733759997995,53000.80353384 2025-08-24,17:57:27.000,236,11068714,123245,0,1756058246,13796.286505809992,16.01766723000037,53000.85244368 2025-08-24,17:57:28.000,236,11068671,123365,0,1756058247,13796.353868910002,16.165698960001464,53000.87340504 2025-08-24,17:57:29.000,236,11068653,122965,0,1756058248,13796.488595109993,16.229141130002972,53000.796546720005 2025-08-24,17:57:30.000,236,11068685,123365,0,1756058249,13796.623321309999,16.320779820001917,53000.754624 2025-08-24,17:57:31.000,236,11068728,123165,0,1756058250,13796.704157029999,16.46176242000365,53000.78257248 2025-08-24,17:57:32.000,236,11068732,123245,0,1756058251,13796.81867429999,16.504057199999806,53000.76161112 2025-08-24,17:57:33.000,236,11068763,123285,0,1756058252,13796.8860374,16.567499370001315,53000.747636880005 2025-08-24,17:57:34.000,236,11068723,122965,0,1756058253,13797.02749991,16.567499370001315,53000.810520959996 2025-08-24,17:57:35.000,236,11068741,123085,0,1756058254,13796.993818359995,16.60274501999811,53000.747636880005 2025-08-24,17:57:36.000,236,11068695,123165,0,1756058255,13797.074654079996,16.574548500000674,53000.70571416 2025-08-24,17:57:37.000,236,11068717,123365,0,1756058256,13797.06791777,16.574548500000674,53000.747636880005 2025-08-24,17:57:38.000,236,11068650,123205,0,1756058257,13797.04097252999,16.546351980003237,53000.74064976001 2025-08-24,17:57:39.000,236,11068701,123205,0,1756058258,13797.094863009996,16.560450240001956,53000.74064976001 2025-08-24,17:57:40.000,236,11068685,123325,0,1756058259,13797.094863009996,16.60274501999811,53000.70571416 2025-08-24,17:57:41.000,236,11068752,123245,0,1756058260,13797.054445149995,16.64503980000154,53000.70571416 2025-08-24,17:57:42.000,236,11068696,123005,0,1756058261,13797.054445149995,16.71553110000241,53000.677765680004 2025-08-24,17:57:43.000,236,11068735,123285,0,1756058262,13797.02749991,16.786022400003276,53000.74064976001 2025-08-24,17:57:44.000,236,11068678,123005,0,1756058263,13797.04770884,16.87061196000286,53000.71270128 2025-08-24,17:57:45.000,236,11068720,123285,0,1756058264,13797.12180824999,16.912906739999016,53000.67077856001 2025-08-24,17:57:46.000,236,11068726,123205,0,1756058265,13797.14875349,16.983398039999884,53000.67077856001 2025-08-24,17:57:47.000,236,11068700,123085,0,1756058266,13797.216116589996,17.025692820003314,53000.67077856001 2025-08-24,17:57:48.000,236,11068647,123325,0,1756058267,13797.296952309996,17.025692820003314,53000.69173992001 2025-08-24,17:57:49.000,236,11068705,123245,0,1756058268,13797.317161239996,17.06093847000011,53000.70571416 2025-08-24,17:57:50.000,236,11068724,123285,0,1756058269,13797.384524339992,17.07503672999883,53000.66379144 2025-08-24,17:57:51.000,236,11068684,123325,0,1756058270,13797.472096370002,17.12438064000162,53000.64283008001 2025-08-24,17:57:52.000,236,11068733,123445,0,1756058271,13797.532723160002,17.159626289998414,53000.67077856001 2025-08-24,17:57:53.000,236,11068688,123365,0,1756058272,13797.606822569993,17.194871940002486,53000.64981720001 2025-08-24,17:57:54.000,236,11068693,122765,0,1756058273,13797.687658289993,17.258314110003994,53000.70571416 2025-08-24,17:57:55.000,236,11068724,123445,0,1756058274,13797.728076149993,17.378149320000375,53000.74064976001 2025-08-24,17:57:56.000,236,11068733,123285,0,1756058275,13797.802175559998,17.490935400004673,53000.71270128 2025-08-24,17:57:57.000,236,11068737,122925,0,1756058276,13797.835857109989,17.540279310000187,53000.698727040006 2025-08-24,17:57:58.000,236,11068747,123525,0,1756058277,13797.829120799994,17.631917999999132,53000.747636880005 2025-08-24,17:57:59.000,236,11068709,123245,0,1756058278,13797.856066039989,17.75175321000279,53000.71270128 2025-08-24,17:58:00.000,236,11068698,123205,0,1756058279,13797.849329729994,17.765851470001508,53000.71968840001 2025-08-24,17:58:01.000,236,11068716,123405,0,1756058280,13797.835857109989,17.836342770002375,53000.70571416 2025-08-24,17:58:02.000,236,11068746,123085,0,1756058281,13797.781966629998,17.843391900001734,53000.71968840001 2025-08-24,17:58:03.000,236,11068753,123285,0,1756058282,13797.781966629998,17.808146249997662,53000.698727040006 2025-08-24,17:58:04.000,236,11068650,123165,0,1756058283,13797.788702939994,17.836342770002375,53000.73366264 2025-08-24,17:58:05.000,236,11068700,123085,0,1756058284,13797.856066039989,17.87863754999853,53000.76859824001 2025-08-24,17:58:06.000,236,11068657,123285,0,1756058285,13797.91669282999,17.87158841999917,53000.747636880005 2025-08-24,17:58:07.000,236,11068689,123685,0,1756058286,13797.963846999999,17.86453928999981,53000.76161112 2025-08-24,17:58:08.000,236,11068680,123005,0,1756058287,13798.05815533999,17.843391900001734,53000.78955960001 2025-08-24,17:58:09.000,236,11068715,123365,0,1756058288,13798.132254749995,17.843391900001734,53000.796546720005 2025-08-24,17:58:10.000,236,11068731,123245,0,1756058289,13798.172672609995,17.857490160000452,53000.83846944001 2025-08-24,17:58:11.000,236,11068708,123165,0,1756058290,13798.24677202,17.899784940003883,53000.866417920006 2025-08-24,17:58:12.000,236,11068676,123205,0,1756058291,13798.381498219991,17.86453928999981,53000.85943080001 2025-08-24,17:58:13.000,236,11068731,123045,0,1756058292,13798.462333939991,17.899784940003883,53000.90135352 2025-08-24,17:58:14.000,236,11068650,123365,0,1756058293,13798.610532760002,17.906834070003242,53000.88737928001 2025-08-24,17:58:15.000,236,11068719,123205,0,1756058294,13798.711577410002,17.836342770002375,53000.90834064001 2025-08-24,17:58:16.000,236,11068729,123525,0,1756058295,13798.765467889993,17.786998859999585,53000.964237600005 2025-08-24,17:58:17.000,236,11068654,123325,0,1756058296,13798.812622060002,17.779949730000226,53000.964237600005 2025-08-24,17:58:18.000,236,11068688,123165,0,1756058297,13798.893457779988,17.7024093,53000.964237600005 2025-08-24,17:58:19.000,236,11068713,123525,0,1756058298,13798.940611949998,17.610770610001055,53000.94327624 2025-08-24,17:58:20.000,236,11068695,123165,0,1756058299,13799.001238739998,17.617819740000414,53000.929302 2025-08-24,17:58:21.000,236,11068711,122765,0,1756058300,13798.981029809998,17.533230180000828,53000.98519896001 2025-08-24,17:58:22.000,236,11068737,123085,0,1756058301,13799.068601839994,17.490935400004673,53000.99218608 2025-08-24,17:58:23.000,236,11068701,122965,0,1756058302,13799.041656599999,17.51913192000211,53001.02013456 2025-08-24,17:58:24.000,236,11068700,123165,0,1756058303,13799.061865529999,17.46273887999996,53001.09000576 2025-08-24,17:58:25.000,236,11068699,123525,0,1756058304,13799.082074459999,17.434542360002524,53001.013147440004 2025-08-24,17:58:26.000,236,11068703,123325,0,1756058305,13799.169646489994,17.4556897500006,53001.083018640005 2025-08-24,17:58:27.000,236,11068669,123325,0,1756058306,13799.19659172999,17.448640620001242,53001.05507016001 2025-08-24,17:58:28.000,236,11068690,123365,0,1756058307,13799.250482209995,17.413394970004447,53001.02013456 2025-08-24,17:58:29.000,236,11068751,123325,0,1756058308,13799.28416376,17.434542360002524,53001.05507016001 2025-08-24,17:58:30.000,236,11068717,123205,0,1756058309,13799.35826316999,17.434542360002524,53001.09699288 2025-08-24,17:58:31.000,236,11068742,123365,0,1756058310,13799.45930781999,17.40634583999781,53001.11096712 2025-08-24,17:58:32.000,236,11068764,123245,0,1756058311,13799.54687985,17.434542360002524,53001.09000576 2025-08-24,17:58:33.000,236,11068773,123165,0,1756058312,13799.600770329991,17.50503366000339,53001.15987696 2025-08-24,17:58:34.000,236,11068666,123365,0,1756058313,13799.688342360001,17.441591490001883,53001.15987696 2025-08-24,17:58:35.000,236,11068670,123325,0,1756058314,13799.775914389997,17.4556897500006,53001.2087868 2025-08-24,17:58:36.000,236,11068659,123365,0,1756058315,13799.809595940002,17.420444100003806,53001.22974816 2025-08-24,17:58:37.000,236,11068719,123245,0,1756058316,13799.850013800002,17.357001930002298,53001.17385120001 2025-08-24,17:58:38.000,236,11068704,123365,0,1756058317,13799.870222730002,17.27946150000207,53001.26468376 2025-08-24,17:58:39.000,236,11068721,123005,0,1756058318,13799.910640590002,17.244215849998,53001.278658 2025-08-24,17:58:40.000,236,11068722,123245,0,1756058319,13799.890431660002,17.131429770000977,53001.299619360005 2025-08-24,17:58:41.000,236,11068711,123325,0,1756058320,13799.910640590002,17.039791080002033,53001.33455496 2025-08-24,17:58:42.000,236,11068720,123325,0,1756058321,13799.944322139992,17.018643690003955,53001.348529200004 2025-08-24,17:58:43.000,236,11068722,123285,0,1756058322,13799.937585829997,16.962250650001806,53001.3834648 2025-08-24,17:58:44.000,236,11068689,123165,0,1756058323,13799.991476310002,16.955201520002447,53001.3834648 2025-08-24,17:58:45.000,236,11068718,123165,0,1756058324,13800.092520959988,16.948152390003088,53001.43936176001 2025-08-24,17:58:46.000,236,11068667,123365,0,1756058325,13800.173356679989,16.969299780001165,53001.42538752 2025-08-24,17:58:47.000,236,11068693,123125,0,1756058326,13800.213774539989,16.955201520002447,53001.41141328001 2025-08-24,17:58:48.000,236,11068689,123285,0,1756058327,13800.287873949994,16.962250650001806,53001.47429736 2025-08-24,17:58:49.000,236,11068680,123125,0,1756058328,13800.35523704999,16.955201520002447,53001.50224584 2025-08-24,17:58:50.000,236,11068688,123125,0,1756058329,13800.45628169999,16.948152390003088,53001.53019432001 2025-08-24,17:58:51.000,236,11068723,123405,0,1756058330,13800.510172179995,16.88471022000158,53001.5232072 2025-08-24,17:58:52.000,236,11068731,123045,0,1756058331,13800.530381109995,16.82126805000007,53001.53019432001 2025-08-24,17:58:53.000,236,11068698,123405,0,1756058332,13800.53711741999,16.729629360001127,53001.53019432001 2025-08-24,17:58:54.000,236,11068701,123285,0,1756058333,13800.59774420999,16.630941540002823,53001.56512992 2025-08-24,17:58:55.000,236,11068700,123285,0,1756058334,13800.61795313999,16.539302850003878,53001.56512992 2025-08-24,17:58:56.000,236,11068684,123165,0,1756058335,13800.64489838,16.41946764000022,53001.5232072 2025-08-24,17:58:57.000,236,11068718,123205,0,1756058336,13800.64489838,16.313730690002558,53001.61403976 2025-08-24,17:58:58.000,236,11068711,122965,0,1756058337,13800.631425759995,16.23619026000233,53001.62102688 2025-08-24,17:58:59.000,236,11068697,123325,0,1756058338,13800.671843619995,16.165698960001464,53001.61403976 2025-08-24,17:59:00.000,236,11068763,123485,0,1756058339,13800.68531624,16.095207660000597,53001.60705264001 2025-08-24,17:59:01.000,236,11068748,123125,0,1756058340,13800.66510731,16.045863749997807,53001.65596248001 2025-08-24,17:59:02.000,236,11068695,123285,0,1756058341,13800.70552517,16.038814619998448,53001.635001120005 2025-08-24,17:59:03.000,236,11068722,123325,0,1756058342,13800.74594303,15.989470710002934,53001.64198824 2025-08-24,17:59:04.000,236,11068717,123325,0,1756058343,13800.799833509991,16.038814619998448,53001.62801400001 2025-08-24,17:59:05.000,236,11068702,123525,0,1756058344,13800.853723989996,16.038814619998448,53001.648975359996 2025-08-24,17:59:06.000,236,11068740,123365,0,1756058345,13800.921087089991,16.038814619998448,53001.648975359996 2025-08-24,17:59:07.000,236,11068686,123085,0,1756058346,13800.961504949992,16.045863749997807,53001.67692384001 2025-08-24,17:59:08.000,236,11068698,123245,0,1756058347,13801.069285910002,16.03176548999909,53001.69089808 2025-08-24,17:59:09.000,236,11068686,123005,0,1756058348,13801.170330560002,15.996519840002293,53001.7328208 2025-08-24,17:59:10.000,236,11068678,123365,0,1756058349,13801.224221039993,15.911930280002707,53001.753782160005 2025-08-24,17:59:11.000,236,11068680,123125,0,1756058350,13801.305056759993,15.926028540001425,53001.78871776 2025-08-24,17:59:12.000,236,11068655,123285,0,1756058351,13801.338738309998,15.862586369999917,53001.77474352001 2025-08-24,17:59:13.000,236,11068653,123085,0,1756058352,13801.385892479993,15.79209506999905,53001.79570488001 2025-08-24,17:59:14.000,236,11068718,123045,0,1756058353,13801.345474619993,15.679308990002028,53001.79570488001 2025-08-24,17:59:15.000,236,11068686,123285,0,1756058354,13801.365683549993,15.601768560001801,53001.77474352001 2025-08-24,17:59:16.000,236,11068684,123325,0,1756058355,13801.392628789989,15.56652290999773,53001.78173064 2025-08-24,17:59:17.000,236,11068672,123245,0,1756058356,13801.392628789989,15.517179000002216,53001.78173064 2025-08-24,17:59:18.000,236,11068669,123405,0,1756058357,13801.459991889998,15.460785960000067,53001.816666239996 2025-08-24,17:59:19.000,236,11068703,123205,0,1756058358,13801.513882369989,15.446687700001348,53001.83064048 2025-08-24,17:59:20.000,236,11068704,123285,0,1756058359,13801.581245469999,15.369147270001122,53001.88653744 2025-08-24,17:59:21.000,236,11068692,123205,0,1756058360,13801.648608569994,15.305705099999614,53001.872563200006 2025-08-24,17:59:22.000,236,11068703,123205,0,1756058361,13801.709235359995,15.305705099999614,53001.91448592001 2025-08-24,17:59:23.000,236,11068664,123205,0,1756058362,13801.73618059999,15.263410320003459,53001.984357119996 2025-08-24,17:59:24.000,236,11068723,123125,0,1756058363,13801.77659845999,15.24931206000474,53001.984357119996 2025-08-24,17:59:25.000,236,11068724,122885,0,1756058364,13801.85743417999,15.242262929998105,53002.02627984 2025-08-24,17:59:26.000,236,11068740,123245,0,1756058365,13801.94500621,15.214066410000669,53002.019292720004 2025-08-24,17:59:27.000,236,11068724,123525,0,1756058366,13802.005633,15.15062423999916,53002.02627984 2025-08-24,17:59:28.000,236,11068706,123405,0,1756058367,13802.072996099996,15.087182069997652,53002.02627984 2025-08-24,17:59:29.000,236,11068715,123125,0,1756058368,13802.066259790001,15.002592509998067,53002.09615104 2025-08-24,17:59:30.000,236,11068679,123085,0,1756058369,13802.059523479991,14.92505207999784,53002.019292720004 2025-08-24,17:59:31.000,236,11068716,123245,0,1756058370,13801.998896689991,14.784069480003382,53002.03326696001 2025-08-24,17:59:32.000,236,11068717,123165,0,1756058371,13801.891115729995,14.650136010001006,53002.00531848 2025-08-24,17:59:33.000,236,11068692,123125,0,1756058372,13801.78333477,14.558497320002061,53002.02627984 2025-08-24,17:59:34.000,236,11068748,123525,0,1756058373,13801.62166333,14.466858630003117,53002.019292720004 2025-08-24,17:59:35.000,236,11068723,123165,0,1756058374,13801.486937129994,14.375219940004172,53001.99134424001 2025-08-24,17:59:36.000,236,11068662,123365,0,1756058375,13801.338738309998,14.311777770002664,53002.05422832 2025-08-24,17:59:37.000,236,11068696,123205,0,1756058376,13801.237693659998,14.227188210003078,53001.97737 2025-08-24,17:59:38.000,236,11068723,122805,0,1756058377,13801.143385319992,14.149647780002852,53001.97737 2025-08-24,17:59:39.000,236,11068670,123325,0,1756058378,13801.062549599992,14.10735299999942,53001.99134424001 2025-08-24,17:59:40.000,236,11068685,123365,0,1756058379,13801.035604359997,14.036861699998553,53001.94243440001 2025-08-24,17:59:41.000,236,11068665,123285,0,1756058380,13800.954768639996,13.93112475000089,53001.91448592001 2025-08-24,17:59:42.000,236,11068734,123365,0,1756058381,13800.981713879992,13.895879100004095,53001.94243440001 2025-08-24,17:59:43.000,236,11068680,123325,0,1756058382,13800.914350779996,13.902928230003454,53001.88653744 2025-08-24,17:59:44.000,236,11068708,123325,0,1756058383,13800.867196610001,13.917026490002172,53001.89352456001 2025-08-24,17:59:45.000,236,11068751,123245,0,1756058384,13800.840251369991,13.867682579999382,53001.91448592001 2025-08-24,17:59:46.000,236,11068716,123245,0,1756058385,13800.873932919996,13.917026490002172,53001.86557608001 2025-08-24,17:59:47.000,236,11068673,123285,0,1756058386,13800.867196610001,13.895879100004095,53001.85858896 2025-08-24,17:59:48.000,236,11068714,123285,0,1756058387,13800.894141849996,13.874731709998741,53001.816666239996 2025-08-24,17:59:49.000,236,11068641,123325,0,1756058388,13800.934559709996,13.839486060001946,53001.85858896 2025-08-24,17:59:50.000,236,11068672,123205,0,1756058389,13800.954768639996,13.839486060001946,53001.86557608001 2025-08-24,17:59:51.000,236,11068714,123365,0,1756058390,13800.948032330001,13.804240409997874,53001.87955032 2025-08-24,17:59:52.000,236,11068725,123285,0,1756058391,13800.974977569997,13.790142149999156,53001.872563200006 2025-08-24,17:59:53.000,236,11068695,123165,0,1756058392,13800.995186499997,13.797191279998515,53001.87955032 2025-08-24,17:59:54.000,236,11068712,123285,0,1756058393,13801.028868050002,13.698503460000211,53001.86557608001 2025-08-24,17:59:55.000,236,11068693,123005,0,1756058394,13801.116440079997,13.620963029999984,53001.94243440001 2025-08-24,17:59:56.000,236,11068753,123365,0,1756058395,13801.197275799997,13.592766510002548,53001.84461472001 2025-08-24,17:59:57.000,236,11068728,123085,0,1756058396,13801.358947239998,13.430636520002736,53001.87955032 2025-08-24,17:59:58.000,236,11068724,123245,0,1756058397,13801.480200819999,13.360145220001868,53001.86557608001 2025-08-24,17:59:59.000,236,11068685,123445,0,1756058398,13801.534091299989,13.360145220001868,53001.94942152 2025-08-24,18:00:00.000,236,11068680,123205,0,1756058399,13801.61492701999,13.254408270004205,53001.96339576001 2025-08-24,18:00:01.000,236,11068712,123365,0,1756058400,13801.70249905,13.099327410003752,53001.97737 2025-08-24,18:00:02.000,236,11068708,123165,0,1756058401,13801.73618059999,13.014737850004167,53002.03326696001 2025-08-24,18:00:03.000,236,11068736,123205,0,1756058402,13801.73618059999,12.866706120003073,53002.019292720004 2025-08-24,18:00:04.000,236,11068710,123285,0,1756058403,13801.709235359995,12.732772650000697,53002.040254080006 2025-08-24,18:00:05.000,236,11068703,123085,0,1756058404,13801.66208119,12.648183090001112,53001.95640864 2025-08-24,18:00:06.000,236,11068721,123125,0,1756058405,13801.608190709994,12.521298749998095,53001.96339576001 2025-08-24,18:00:07.000,236,11068728,123525,0,1756058406,13801.540827609999,12.43670918999851,53001.97737 2025-08-24,18:00:08.000,236,11068696,123365,0,1756058407,13801.466728199994,12.408512670001073,53001.97737 2025-08-24,18:00:09.000,236,11068681,123285,0,1756058408,13801.372419859988,12.401463540001714,53002.02627984 2025-08-24,18:00:10.000,236,11068659,123844,0,1756058409,13801.392628789989,12.338021370000206,53001.94243440001 2025-08-24,18:00:11.000,236,11068653,123285,0,1756058410,13801.385892479993,12.345070499999565,53001.99134424001 2025-08-24,18:00:12.000,236,11068697,123285,0,1756058411,13801.419574029998,12.267530069999339,53002.019292720004 2025-08-24,18:00:13.000,236,11068715,123165,0,1756058412,13801.453255579989,12.189989639999112,53002.01230560001 2025-08-24,18:00:14.000,236,11068651,123405,0,1756058413,13801.446519269994,12.154743990002316,53002.00531848 2025-08-24,18:00:15.000,236,11068704,123405,0,1756058414,13801.493673439989,12.140645730003598,53001.984357119996 2025-08-24,18:00:16.000,236,11068701,123405,0,1756058415,13801.534091299989,12.105400079999526,53002.01230560001 2025-08-24,18:00:17.000,236,11068681,123285,0,1756058416,13801.507146059994,12.056056170004013,53001.94942152 2025-08-24,18:00:18.000,236,11068727,123405,0,1756058417,13801.520618679999,12.07720356000209,53001.984357119996 2025-08-24,18:00:19.000,236,11068677,123365,0,1756058418,13801.513882369989,12.049007040004653,53002.019292720004 2025-08-24,18:00:20.000,236,11068694,123285,0,1756058419,13801.648608569994,11.985564870003145,53001.984357119996 2025-08-24,18:00:21.000,236,11068747,123245,0,1756058420,13801.64187226,11.999663130001863,53002.040254080006 2025-08-24,18:00:22.000,236,11068683,123285,0,1756058421,13801.64187226,11.957368349998433,53001.970382880005 2025-08-24,18:00:23.000,236,11068712,123005,0,1756058422,13801.601454399999,11.879827919998206,53002.00531848 2025-08-24,18:00:24.000,236,11068701,123205,0,1756058423,13801.55430022999,11.823434880003333,53001.970382880005 2025-08-24,18:00:25.000,236,11068727,123365,0,1756058424,13801.486937129994,11.781140099999902,53002.01230560001 2025-08-24,18:00:26.000,236,11068690,123485,0,1756058425,13801.426310339994,11.682452280001598,53001.99833136 2025-08-24,18:00:27.000,236,11068723,123365,0,1756058426,13801.332001999988,11.654255760004162,53001.921473040005 2025-08-24,18:00:28.000,236,11068674,123285,0,1756058427,13801.264638899993,11.682452280001598,53001.91448592001 2025-08-24,18:00:29.000,236,11068668,123125,0,1756058428,13801.264638899993,11.696550540000317,53001.97737 2025-08-24,18:00:30.000,236,11068711,123085,0,1756058429,13801.204012109993,11.717697929998394,53001.93544728 2025-08-24,18:00:31.000,236,11068753,123365,0,1756058430,13801.224221039993,11.809336620004615,53001.88653744 2025-08-24,18:00:32.000,236,11068723,123405,0,1756058431,13801.264638899993,11.872778789998847,53001.9074988 2025-08-24,18:00:33.000,236,11068740,123365,0,1756058432,13801.325265689993,11.950319219999074,53001.91448592001 2025-08-24,18:00:34.000,236,11068677,123365,0,1756058433,13801.446519269994,11.957368349998433,53001.94243440001 2025-08-24,18:00:35.000,236,11068721,123525,0,1756058434,13801.57450915999,11.985564870003145,53001.87955032 2025-08-24,18:00:36.000,236,11068724,123605,0,1756058435,13801.65534487999,11.978515740003786,53001.94243440001 2025-08-24,18:00:37.000,236,11068713,122965,0,1756058436,13801.70249905,11.964417479997792,53001.93544728 2025-08-24,18:00:39.000,236,11068640,123485,0,1756058438,13801.61492701999,11.999663130001863,53001.9074988 2025-08-24,18:00:40.000,236,11068711,123325,0,1756058439,13801.581245469999,12.041957909998018,53001.99833136 2025-08-24,18:00:41.000,236,11068687,123205,0,1756058440,13801.540827609999,12.098350950000167,53001.99833136 2025-08-24,18:00:42.000,236,11068731,123365,0,1756058441,13801.480200819999,12.147694860002957,53002.02627984 2025-08-24,18:00:43.000,236,11068672,123165,0,1756058442,13801.412837719989,12.211137030004465,53002.03326696001 2025-08-24,18:00:44.000,236,11068736,122925,0,1756058443,13801.459991889998,12.274579199998698,53002.05422832 2025-08-24,18:00:45.000,236,11068699,123085,0,1756058444,13801.500409749999,12.352119629998924,53002.00531848 2025-08-24,18:00:46.000,236,11068710,123365,0,1756058445,13801.561036539999,12.387365280002996,53002.01230560001 2025-08-24,18:00:47.000,236,11068646,123325,0,1756058446,13801.689026429995,12.47900397000194,53002.03326696001 2025-08-24,18:00:48.000,236,11068750,123365,0,1756058447,13801.87764310999,12.570642660000885,53002.019292720004 2025-08-24,18:00:49.000,236,11068605,123205,0,1756058448,13802.086468720001,12.655232220000471,53002.00531848 2025-08-24,18:00:50.000,236,11068708,123005,0,1756058449,13802.308766950002,12.71162526000262,53002.040254080006 2025-08-24,18:00:51.000,236,11068668,123405,0,1756058450,13802.456965769998,12.817362210000283,53002.09615104 2025-08-24,18:00:52.000,236,11068679,123205,0,1756058451,13802.638846139998,12.83850959999836,53002.06820256 2025-08-24,18:00:53.000,236,11068714,123045,0,1756058452,13802.780308649999,12.880804380001791,53002.07518968 2025-08-24,18:00:54.000,236,11068710,123285,0,1756058453,13802.8813533,12.923099159997946,53002.1171124 2025-08-24,18:00:55.000,236,11068724,123325,0,1756058454,13803.009343189995,12.901951769999869,53002.20095784001 2025-08-24,18:00:56.000,236,11068743,123285,0,1756058455,13803.00260688,12.88785351000115,53002.27781616001 2025-08-24,18:00:57.000,236,11068731,123365,0,1756058456,13802.98239795,12.796214820002206,53002.28480328 2025-08-24,18:00:58.000,236,11068753,123045,0,1756058457,13802.92177116,12.71162526000262,53002.31275176 2025-08-24,18:00:59.000,236,11068652,123285,0,1756058458,13802.847671749994,12.591790049998963,53002.31275176 2025-08-24,18:01:00.000,236,11068634,123405,0,1756058459,13802.665791379994,12.457856580003863,53002.34070024 2025-08-24,18:01:01.000,236,11068752,123405,0,1756058460,13802.517592559998,12.373267020004278,53002.34768736001 2025-08-24,18:01:02.000,236,11068680,123285,0,1756058461,13802.389602670002,12.274579199998698,53002.31275176 2025-08-24,18:01:03.000,236,11068669,123325,0,1756058462,13802.200985989992,12.140645730003598,53002.36864872001 2025-08-24,18:01:04.000,236,11068665,123365,0,1756058463,13802.066259790001,12.063105300003372,53002.38262296 2025-08-24,18:01:05.000,236,11068665,123365,0,1756058464,13801.90458835,11.978515740003786,53002.319738879996 2025-08-24,18:01:06.000,236,11068690,123085,0,1756058465,13801.729444289995,11.936220960000355,53002.27781616001 2025-08-24,18:01:07.000,236,11068694,123485,0,1756058466,13801.486937129994,11.886877050004841,53002.22890632001 2025-08-24,18:01:08.000,236,11068692,123525,0,1756058467,13801.332001999988,11.943270089999714,53002.24986768001 2025-08-24,18:01:09.000,236,11068678,123205,0,1756058468,13801.204012109993,11.950319219999074,53002.20095784001 2025-08-24,18:01:10.000,236,11068677,123445,0,1756058469,13801.156857939997,12.013761390000582,53002.17999648001 2025-08-24,18:01:11.000,236,11068653,122565,0,1756058470,13801.170330560002,12.105400079999526,53002.207944960006 2025-08-24,18:01:12.000,236,11068636,123285,0,1756058471,13801.257902589998,12.175891380000394,53002.15903512001 2025-08-24,18:01:13.000,236,11068691,123205,0,1756058472,13801.392628789989,12.218186160003825,53002.19397072 2025-08-24,18:01:14.000,236,11068653,123525,0,1756058473,13801.520618679999,12.246382680001261,53002.16602224 2025-08-24,18:01:15.000,236,11068678,123645,0,1756058474,13801.66208119,12.323923110001488,53002.15903512001 2025-08-24,18:01:16.000,236,11068710,123205,0,1756058475,13801.77659845999,12.345070499999565,53002.17999648001 2025-08-24,18:01:17.000,236,11068676,123165,0,1756058476,13801.911324659995,12.352119629998924,53002.17300936 2025-08-24,18:01:18.000,236,11068700,123285,0,1756058477,13802.032578239996,12.373267020004278,53002.17999648001 2025-08-24,18:01:19.000,236,11068633,123085,0,1756058478,13802.126886580001,12.316873980002129,53002.17999648001 2025-08-24,18:01:20.000,236,11068664,123525,0,1756058479,13802.207722300001,12.295726590004051,53002.186983600004 2025-08-24,18:01:21.000,236,11068701,123365,0,1756058480,13802.261612779992,12.189989639999112,53002.24288056 2025-08-24,18:01:22.000,236,11068694,123245,0,1756058481,13802.227931230002,12.063105300003372,53002.24986768001 2025-08-24,18:01:23.000,236,11068743,123645,0,1756058482,13802.153831819996,11.957368349998433,53002.24986768001 2025-08-24,18:01:24.000,236,11068648,123165,0,1756058483,13802.079732409991,11.80228748999798,53002.23589344 2025-08-24,18:01:25.000,236,11068699,123125,0,1756058484,13801.95847882999,11.62605923999945,53002.27781616001 2025-08-24,18:01:26.000,236,11068659,123285,0,1756058485,13801.83722524999,11.583764460003295,53002.23589344 2025-08-24,18:01:27.000,236,11068722,123325,0,1756058486,13801.668817499994,11.49212577000435,53002.22890632001 2025-08-24,18:01:28.000,236,11068707,123165,0,1756058487,13801.527354989994,11.44278186000156,53002.17999648001 2025-08-24,18:01:29.000,236,11068649,123485,0,1756058488,13801.379156169998,11.4357327300022,53002.11012528001 2025-08-24,18:01:30.000,236,11068714,123365,0,1756058489,13801.237693659998,11.407536210004764,53002.15903512001 2025-08-24,18:01:31.000,236,11068667,123005,0,1756058490,13801.123176389992,11.44278186000156,53002.17300936 2025-08-24,18:01:32.000,236,11068698,123125,0,1756058491,13801.001922809992,11.400487079998129,53002.138073760005 2025-08-24,18:01:33.000,236,11068687,123285,0,1756058492,13800.914350779996,11.449830990000919,53002.11012528001 2025-08-24,18:01:34.000,236,11068658,123445,0,1756058493,13800.74594303,11.520322290001786,53002.089163920005 2025-08-24,18:01:35.000,236,11068640,123165,0,1756058494,13800.64489838,11.569666200004576,53002.089163920005 2025-08-24,18:01:36.000,236,11068648,123485,0,1756058495,13800.56406266,11.604911850001372,53002.08217680001 2025-08-24,18:01:37.000,236,11068663,123405,0,1756058496,13800.43607276999,11.781140099999902,53002.10313816 2025-08-24,18:01:38.000,236,11068695,123325,0,1756058497,13800.40239122,11.936220960000355,53002.040254080006 2025-08-24,18:01:39.000,236,11068622,123445,0,1756058498,13800.348500739994,11.992614000002504,53001.99833136 2025-08-24,18:01:40.000,236,11068618,123165,0,1756058499,13800.341764429999,12.119498339998245,53001.984357119996 2025-08-24,18:01:41.000,236,11068693,123405,0,1756058500,13800.35523704999,12.175891380000394,53002.05422832 2025-08-24,18:01:42.000,236,11068642,122845,0,1756058501,13800.368709669994,12.161793120001676,53001.99134424001 2025-08-24,18:01:43.000,236,11068634,123285,0,1756058502,13800.341764429999,12.098350950000167,53001.970382880005 2025-08-24,18:01:44.000,236,11068660,123285,0,1756058503,13800.35523704999,12.02081051999994,53001.970382880005 2025-08-24,18:01:45.000,236,11068649,123165,0,1756058504,13800.382182289999,11.936220960000355,53001.970382880005 2025-08-24,18:01:46.000,236,11068684,123445,0,1756058505,13800.429336459994,11.816385750003974,53001.92846016 2025-08-24,18:01:47.000,236,11068718,123525,0,1756058506,13800.47649062999,11.696550540000317,53001.970382880005 2025-08-24,18:01:48.000,236,11068659,123325,0,1756058507,13800.53711741999,11.541469679999864,53001.94243440001 2025-08-24,18:01:49.000,236,11068667,123245,0,1756058508,13800.58427159,11.400487079998129,53001.91448592001 2025-08-24,18:01:50.000,236,11068720,123205,0,1756058509,13800.65837099999,11.26655361000303,53001.87955032 2025-08-24,18:01:51.000,236,11068681,123325,0,1756058510,13800.67857992999,11.146718399999372,53001.88653744 2025-08-24,18:01:52.000,236,11068674,123245,0,1756058511,13800.62468945,11.090325360004499,53001.86557608001 2025-08-24,18:01:53.000,236,11068677,123405,0,1756058512,13800.58427159,10.99163753999892,53001.89352456001 2025-08-24,18:01:54.000,236,11068736,123525,0,1756058513,13800.449545389994,10.914097109998693,53001.85858896 2025-08-24,18:01:55.000,236,11068660,123125,0,1756058514,13800.254192399989,10.935244500004046,53001.872563200006 2025-08-24,18:01:56.000,236,11068634,123245,0,1756058515,13800.085784649993,10.899998849999974,53001.872563200006 2025-08-24,18:01:57.000,236,11068667,123565,0,1756058516,13799.809595940002,10.956391890002124,53001.83064048 2025-08-24,18:01:58.000,236,11068737,123405,0,1756058517,13799.62771557,11.03393232000235,53001.85858896 2025-08-24,18:01:59.000,236,11068660,123165,0,1756058518,13799.39868102999,11.132620140000654,53001.77474352001 2025-08-24,18:02:00.000,236,11068663,123165,0,1756058519,13799.210064349994,11.224258829999599,53001.77474352001 2025-08-24,18:02:01.000,236,11068707,123325,0,1756058520,13799.068601839994,11.344094040003256,53001.73980792 2025-08-24,18:02:02.000,236,11068710,123245,0,1756058521,13798.994502429989,11.44278186000156,53001.64198824 2025-08-24,18:02:03.000,236,11068674,123245,0,1756058522,13798.994502429989,11.513273160002427,53001.648975359996 2025-08-24,18:02:04.000,236,11068667,123205,0,1756058523,13798.981029809998,11.597862720002013,53001.67692384001 2025-08-24,18:02:05.000,236,11068673,123365,0,1756058524,13799.028183979994,11.633108369998808,53001.60705264001 2025-08-24,18:02:06.000,236,11068702,123485,0,1756058525,13799.061865529999,11.61901011000009,53001.61403976 2025-08-24,18:02:07.000,236,11068706,123445,0,1756058526,13799.142701249999,11.597862720002013,53001.55814280001 2025-08-24,18:02:08.000,236,11068673,123285,0,1756058527,13799.26395483,11.583764460003295,53001.57211704 2025-08-24,18:02:09.000,236,11068626,122765,0,1756058528,13799.412153649995,11.485076639997715,53001.53019432001 2025-08-24,18:02:10.000,236,11068674,122965,0,1756058529,13799.573825089996,11.365241430001333,53001.55814280001 2025-08-24,18:02:11.000,236,11068675,123325,0,1756058530,13799.674869739996,11.315897519998543,53001.53019432001 2025-08-24,18:02:12.000,236,11068726,123485,0,1756058531,13799.816332249997,11.132620140000654,53001.50224584 2025-08-24,18:02:13.000,236,11068676,123325,0,1756058532,13799.870222730002,11.069177969999146,53001.481284479996 2025-08-24,18:02:14.000,236,11068666,123405,0,1756058533,13799.951058450002,10.977539280000201,53001.55814280001 2025-08-24,18:02:15.000,236,11068680,123245,0,1756058534,13799.984739999993,10.963441020001483,53001.48827160001 2025-08-24,18:02:16.000,236,11068748,123245,0,1756058535,13800.031894170002,10.914097109998693,53001.516220080004 2025-08-24,18:02:17.000,236,11068690,123165,0,1756058536,13799.971267380002,10.921146239998052,53001.47429736 2025-08-24,18:02:18.000,236,11068687,123245,0,1756058537,13799.957794759997,10.921146239998052,53001.48827160001 2025-08-24,18:02:19.000,236,11068683,123285,0,1756058538,13799.850013800002,10.928195370004687,53001.43936176001 2025-08-24,18:02:20.000,236,11068722,123005,0,1756058539,13799.735496529996,10.98458840999956,53001.49525872 2025-08-24,18:02:21.000,236,11068700,123365,0,1756058540,13799.647924500001,11.055079710000427,53001.41141328001 2025-08-24,18:02:22.000,236,11068744,123365,0,1756058541,13799.58729771,11.125571010001295,53001.3834648 2025-08-24,18:02:23.000,236,11068681,123325,0,1756058542,13799.594034019996,11.189013180002803,53001.40442616 2025-08-24,18:02:24.000,236,11068718,123685,0,1756058543,13799.60750664,11.315897519998543,53001.37647768 2025-08-24,18:02:25.000,236,11068637,123325,0,1756058544,13799.594034019996,11.351143170002615,53001.39743904 2025-08-24,18:02:26.000,236,11068710,123205,0,1756058545,13799.614242949996,11.407536210004764,53001.41141328001 2025-08-24,18:02:27.000,236,11068718,123365,0,1756058546,13799.573825089996,11.534420550000505,53001.39045192001 2025-08-24,18:02:28.000,236,11068650,123205,0,1756058547,13799.56708878,11.61901011000009,53001.39743904 2025-08-24,18:02:29.000,236,11068700,123365,0,1756058548,13799.54687985,11.752943580002466,53001.39743904 2025-08-24,18:02:30.000,236,11068652,123405,0,1756058549,13799.533407229996,11.774090970000543,53001.39045192001 2025-08-24,18:02:31.000,236,11068679,123085,0,1756058550,13799.54014353999,11.8939261800042,53001.3834648 2025-08-24,18:02:32.000,236,11068683,122965,0,1756058551,13799.594034019996,11.943270089999714,53001.37647768 2025-08-24,18:02:33.000,236,11068706,123565,0,1756058552,13799.654660809996,12.0278596499993,53001.39045192001 2025-08-24,18:02:34.000,236,11068717,123165,0,1756058553,13799.775914389997,12.0278596499993,53001.41141328001 2025-08-24,18:02:35.000,236,11068693,123325,0,1756058554,13799.829804870002,12.013761390000582,53001.39743904 2025-08-24,18:02:36.000,236,11068704,123365,0,1756058555,13799.910640590002,11.971466610004427,53001.43237464 2025-08-24,18:02:37.000,236,11068672,123405,0,1756058556,13799.971267380002,11.922122700001637,53001.43237464 2025-08-24,18:02:38.000,236,11068678,123605,0,1756058557,13800.038630479998,11.858680530000129,53001.43936176001 2025-08-24,18:02:39.000,236,11068684,123365,0,1756058558,13799.991476310002,11.823434880003333,53001.418400400005 2025-08-24,18:02:40.000,236,11068740,123245,0,1756058559,13800.011685240002,11.774090970000543,53001.36250344001 2025-08-24,18:02:41.000,236,11068712,123085,0,1756058560,13800.038630479998,11.788189229999261,53001.42538752 2025-08-24,18:02:42.000,236,11068674,123325,0,1756058561,13800.038630479998,11.781140099999902,53001.42538752 2025-08-24,18:02:43.000,236,11068755,123885,0,1756058562,13800.045366789993,11.759992710001825,53001.39743904 2025-08-24,18:02:44.000,236,11068628,123325,0,1756058563,13800.052103100003,11.759992710001825,53001.39743904 2025-08-24,18:02:45.000,236,11068711,123325,0,1756058564,13800.099257269998,11.79523835999862,53001.369490560006 2025-08-24,18:02:46.000,236,11068727,123405,0,1756058565,13800.119466199998,11.830484010002692,53001.453336 2025-08-24,18:02:47.000,236,11068698,123165,0,1756058566,13800.105993579993,11.908024440002919,53001.43237464 2025-08-24,18:02:48.000,236,11068710,123165,0,1756058567,13800.085784649993,11.943270089999714,53001.39743904 2025-08-24,18:02:49.000,236,11068621,123325,0,1756058568,13800.045366789993,12.0278596499993,53001.3834648 2025-08-24,18:02:50.000,236,11068669,123325,0,1756058569,13800.031894170002,12.056056170004013,53001.43237464 2025-08-24,18:02:51.000,236,11068703,122885,0,1756058570,13800.004948929993,12.168842250001035,53001.39045192001 2025-08-24,18:02:52.000,236,11068672,123405,0,1756058571,13799.964531069993,12.232284420002543,53001.42538752 2025-08-24,18:02:53.000,236,11068639,123245,0,1756058572,13800.038630479998,12.281628329998057,53001.40442616 2025-08-24,18:02:54.000,236,11068683,123245,0,1756058573,13800.139675129998,12.366217890004918,53001.418400400005 2025-08-24,18:02:55.000,236,11068650,123125,0,1756058574,13800.207038229993,12.42966005999915,53001.43237464 2025-08-24,18:02:56.000,236,11068693,123325,0,1756058575,13800.314819189989,12.47900397000194,53001.3834648 2025-08-24,18:02:57.000,236,11068718,123285,0,1756058576,13800.43607276999,12.464905710003222,53001.348529200004 2025-08-24,18:02:58.000,236,11068719,123005,0,1756058577,13800.50343587,12.422610929999792,53001.3834648 2025-08-24,18:02:59.000,236,11068661,123325,0,1756058578,13800.59774420999,12.394414410002355,53001.418400400005 2025-08-24,18:03:00.000,236,11068679,123205,0,1756058579,13800.692052549995,12.380316150003637,53001.48827160001 2025-08-24,18:03:01.000,236,11068726,123485,0,1756058580,13800.752679339996,12.345070499999565,53001.516220080004 2025-08-24,18:03:02.000,236,11068680,123125,0,1756058581,13800.779624579991,12.288677460004692,53001.47429736 2025-08-24,18:03:03.000,236,11068657,123285,0,1756058582,13800.74594303,12.26048093999998,53001.516220080004 2025-08-24,18:03:04.000,236,11068724,123405,0,1756058583,13800.75941564999,12.288677460004692,53001.53019432001 2025-08-24,18:03:05.000,236,11068681,123205,0,1756058584,13800.67857992999,12.239333550001902,53001.537181440006 2025-08-24,18:03:06.000,236,11068684,123885,0,1756058585,13800.651634689995,12.189989639999112,53001.5232072 2025-08-24,18:03:07.000,236,11068696,123645,0,1756058586,13800.62468945,12.218186160003825,53001.56512992 2025-08-24,18:03:08.000,236,11068664,124005,0,1756058587,13800.611216829995,12.161793120001676,53001.55814280001 2025-08-24,18:03:09.000,236,11068665,123005,0,1756058588,13800.570798969995,12.133596600004239,53001.50923296001 2025-08-24,18:03:10.000,236,11068748,123925,0,1756058589,13800.591007899995,12.091301820000808,53001.56512992 2025-08-24,18:03:11.000,236,11068678,124005,0,1756058590,13800.570798969995,12.02081051999994,53001.57910416001 2025-08-24,18:03:12.000,236,11068670,123485,0,1756058591,13800.631425759995,11.908024440002919,53001.55814280001 2025-08-24,18:03:13.000,236,11068713,123925,0,1756058592,13800.631425759995,11.85163140000077,53001.5232072 2025-08-24,18:03:14.000,236,11068674,123045,0,1756058593,13800.631425759995,11.788189229999261,53001.57211704 2025-08-24,18:03:15.000,236,11068687,123725,0,1756058594,13800.68531624,11.752943580002466,53001.57211704 2025-08-24,18:03:16.000,236,11068686,123685,0,1756058595,13800.651634689995,11.689501410000958,53001.53019432001 2025-08-24,18:03:17.000,236,11068711,123965,0,1756058596,13800.66510731,11.696550540000317,53001.53019432001 2025-08-24,18:03:18.000,236,11068643,123725,0,1756058597,13800.671843619995,11.67540315000224,53001.467310240005 2025-08-24,18:03:19.000,236,11068667,123685,0,1756058598,13800.611216829995,11.682452280001598,53001.481284479996 2025-08-24,18:03:20.000,236,11068697,123805,0,1756058599,13800.62468945,11.61901011000009,53001.5232072 2025-08-24,18:03:21.000,236,11068701,123885,0,1756058600,13800.591007899995,11.62605923999945,53001.50923296001 2025-08-24,18:03:22.000,236,11068735,123805,0,1756058601,13800.57753527999,11.569666200004576,53001.467310240005 2025-08-24,18:03:23.000,236,11068705,124245,0,1756058602,13800.510172179995,11.562617069997941,53001.467310240005 2025-08-24,18:03:24.000,236,11068668,123645,0,1756058603,13800.45628169999,11.534420550000505,53001.48827160001 2025-08-24,18:03:25.000,236,11068692,123844,0,1756058604,13800.42260015,11.576715330003935,53001.481284479996 2025-08-24,18:03:26.000,236,11068647,123925,0,1756058605,13800.409127529994,11.583764460003295,53001.43936176001 2025-08-24,18:03:27.000,236,11068683,124045,0,1756058606,13800.368709669994,11.62605923999945,53001.48827160001 2025-08-24,18:03:28.000,236,11068695,123605,0,1756058607,13800.40239122,11.67540315000224,53001.481284479996 2025-08-24,18:03:29.000,236,11068687,123365,0,1756058608,13800.429336459994,11.66835402000288,53001.43936176001 2025-08-24,18:03:30.000,236,11068651,124005,0,1756058609,13800.5236448,11.647206630004803,53001.453336 2025-08-24,18:03:31.000,236,11068680,123805,0,1756058610,13800.61795313999,11.654255760004162,53001.47429736 2025-08-24,18:03:32.000,236,11068753,123885,0,1756058611,13800.82677875,11.583764460003295,53001.481284479996 2025-08-24,18:03:33.000,236,11068664,124325,0,1756058612,13801.049076980002,11.583764460003295,53001.44634888 2025-08-24,18:03:34.000,236,11068681,123965,0,1756058613,13801.177066869997,11.499174900003709,53001.53019432001 2025-08-24,18:03:35.000,236,11068686,123885,0,1756058614,13801.392628789989,11.414585340004123,53001.56512992 2025-08-24,18:03:36.000,236,11068681,124005,0,1756058615,13801.581245469999,11.322946649997903,53001.57211704 2025-08-24,18:03:37.000,236,11068734,123645,0,1756058616,13801.69576273999,11.203111440001521,53001.61403976 2025-08-24,18:03:38.000,236,11068671,123645,0,1756058617,13801.790071079995,11.132620140000654,53001.5930784 2025-08-24,18:03:39.000,236,11068699,123045,0,1756058618,13801.8035437,11.02688319000299,53001.60705264001 2025-08-24,18:03:40.000,236,11068714,124005,0,1756058619,13801.810280009995,10.977539280000201,53001.60006552 2025-08-24,18:03:41.000,236,11068693,123885,0,1756058620,13801.74291691,10.822458419999748,53001.635001120005 2025-08-24,18:03:42.000,236,11068714,123925,0,1756058621,13801.689026429995,10.730819730000803,53001.648975359996 2025-08-24,18:03:43.000,236,11068709,123925,0,1756058622,13801.648608569994,10.75901624999824,53001.60006552 2025-08-24,18:03:44.000,236,11068710,124125,0,1756058623,13801.547563919994,10.702623210003367,53001.648975359996 2025-08-24,18:03:45.000,236,11068702,123965,0,1756058624,13801.527354989994,10.667377559999295,53001.64198824 2025-08-24,18:03:46.000,236,11068669,123965,0,1756058625,13801.453255579989,10.674426689998654,53001.60705264001 2025-08-24,18:03:47.000,236,11068700,123965,0,1756058626,13801.338738309998,10.618033650003781,53001.60705264001 2025-08-24,18:03:48.000,236,11068675,124005,0,1756058627,13801.244429969993,10.618033650003781,53001.5930784 2025-08-24,18:03:49.000,236,11068657,123325,0,1756058628,13801.129912700002,10.62508278000314,53001.49525872 2025-08-24,18:03:50.000,236,11068730,123685,0,1756058629,13801.001922809992,10.646230170001218,53001.57211704 2025-08-24,18:03:51.000,236,11068682,124085,0,1756058630,13800.907614470001,10.618033650003781,53001.54416856 2025-08-24,18:03:52.000,236,11068682,123805,0,1756058631,13800.833515059996,10.618033650003781,53001.481284479996 2025-08-24,18:03:53.000,236,11068693,124205,0,1756058632,13800.7257341,10.62508278000314,53001.516220080004 2025-08-24,18:03:54.000,236,11068669,124205,0,1756058633,13800.63816206999,10.568689740000991,53001.5232072 2025-08-24,18:03:55.000,236,11068720,124005,0,1756058634,13800.530381109995,10.561640610001632,53001.50224584 2025-08-24,18:03:56.000,236,11068678,124085,0,1756058635,13800.44280908,10.470001920002687,53001.46032312001 2025-08-24,18:03:57.000,236,11068693,123805,0,1756058636,13800.40239122,10.406559750001179,53001.50923296001 2025-08-24,18:03:58.000,236,11068657,123805,0,1756058637,13800.314819189989,10.378363230003743,53001.481284479996 2025-08-24,18:03:59.000,236,11068647,123245,0,1756058638,13800.233983469989,10.378363230003743,53001.43237464 2025-08-24,18:04:00.000,236,11068691,124165,0,1756058639,13800.260928709999,10.39246149000246,53001.43237464 2025-08-24,18:04:01.000,236,11068735,123885,0,1756058640,13800.341764429999,10.406559750001179,53001.453336 2025-08-24,18:04:02.000,236,11068667,124085,0,1756058641,13800.45628169999,10.413608880000538,53001.418400400005 2025-08-24,18:04:03.000,236,11068674,123365,0,1756058642,13800.62468945,10.420658009999897,53001.39045192001 2025-08-24,18:04:04.000,236,11068697,123525,0,1756058643,13800.820042439991,10.427707139999256,53001.32756784 2025-08-24,18:04:05.000,236,11068709,123285,0,1756058644,13800.995186499997,10.427707139999256,53001.32756784 2025-08-24,18:04:06.000,236,11068680,123245,0,1756058645,13801.177066869997,10.35016670999903,53001.32756784 2025-08-24,18:04:07.000,236,11068746,123165,0,1756058646,13801.325265689993,10.307871930002875,53001.41141328001 2025-08-24,18:04:08.000,236,11068707,123165,0,1756058647,13801.493673439989,10.279675409998163,53001.418400400005 2025-08-24,18:04:09.000,236,11068637,123245,0,1756058648,13801.561036539999,10.1739384600005,53001.40442616 2025-08-24,18:04:10.000,236,11068718,123365,0,1756058649,13801.55430022999,10.12459454999771,53001.42538752 2025-08-24,18:04:11.000,236,11068674,123445,0,1756058650,13801.587981779994,10.096398030000273,53001.36250344001 2025-08-24,18:04:12.000,236,11068669,123125,0,1756058651,13801.520618679999,10.061152380003477,53001.3834648 2025-08-24,18:04:13.000,236,11068653,123365,0,1756058652,13801.480200819999,10.054103250004118,53001.348529200004 2025-08-24,18:04:14.000,236,11068677,122965,0,1756058653,13801.358947239998,10.103447159999632,53001.41141328001 2025-08-24,18:04:15.000,236,11068688,123245,0,1756058654,13801.345474619993,10.11754541999835,53001.40442616 2025-08-24,18:04:16.000,236,11068735,123165,0,1756058655,13801.217484729998,10.159840200001781,53001.39743904 2025-08-24,18:04:17.000,236,11068694,123245,0,1756058656,13801.183803179993,10.1739384600005,53001.40442616 2025-08-24,18:04:18.000,236,11068680,123285,0,1756058657,13801.102967459992,10.237380630002008,53001.40442616 2025-08-24,18:04:19.000,236,11068733,123844,0,1756058658,13801.022131739992,10.244429760001367,53001.34154208001 2025-08-24,18:04:20.000,236,11068662,123285,0,1756058659,13800.981713879992,10.293773670004157,53001.369490560006 2025-08-24,18:04:21.000,236,11068640,123285,0,1756058660,13800.914350779996,10.279675409998163,53001.37647768 2025-08-24,18:04:22.000,236,11068692,123125,0,1756058661,13800.80656982,10.251478890000726,53001.34154208001 2025-08-24,18:04:23.000,236,11068663,123125,0,1756058662,13800.732470409996,10.21623324000393,53001.180838320004 2025-08-24,18:04:24.000,236,11068678,123365,0,1756058663,13800.61795313999,10.244429760001367,53001.25769664 2025-08-24,18:04:25.000,236,11068661,123165,0,1756058664,13800.550590039995,10.21623324000393,53001.19481256001 2025-08-24,18:04:26.000,236,11068659,123365,0,1756058665,13800.44280908,10.209184110004571,53001.250709520005 2025-08-24,18:04:27.000,236,11068661,123325,0,1756058666,13800.348500739994,10.152791070002422,53001.2087868 2025-08-24,18:04:28.000,236,11068659,123325,0,1756058667,13800.328291809994,10.152791070002422,53001.19481256001 2025-08-24,18:04:29.000,236,11068692,124405,0,1756058668,13800.220510849998,10.12459454999771,53001.16686408 2025-08-24,18:04:30.000,236,11068662,123485,0,1756058669,13800.153147749988,10.075250640002196,53001.12494136001 2025-08-24,18:04:31.000,236,11068709,123365,0,1756058670,13800.126202509993,10.089348900000914,53001.17385120001 2025-08-24,18:04:32.000,236,11068701,123245,0,1756058671,13800.079048339998,10.075250640002196,53001.17385120001 2025-08-24,18:04:33.000,236,11068665,123325,0,1756058672,13800.045366789993,10.040004989998124,53001.12494136001 2025-08-24,18:04:34.000,236,11068697,123285,0,1756058673,13800.052103100003,10.075250640002196,53001.1389156 2025-08-24,18:04:35.000,236,11068720,123405,0,1756058674,13800.099257269998,10.061152380003477,53001.12494136001 2025-08-24,18:04:36.000,236,11068667,123445,0,1756058675,13800.126202509993,10.040004989998124,53001.15987696 2025-08-24,18:04:37.000,236,11068717,123325,0,1756058676,13800.173356679989,10.011808470000688,53001.09699288 2025-08-24,18:04:38.000,236,11068711,123525,0,1756058677,13800.233983469989,9.955415429998538,53001.12494136001 2025-08-24,18:04:39.000,236,11068607,124085,0,1756058678,13800.341764429999,9.906071520003024,53001.201799680006 2025-08-24,18:04:40.000,236,11068702,123445,0,1756058679,13800.429336459994,9.80738370000472,53001.19481256001 2025-08-24,18:04:41.000,236,11068659,123365,0,1756058680,13800.469754319995,9.701646749999782,53001.17385120001 2025-08-24,18:04:42.000,236,11068667,123445,0,1756058681,13800.55732634999,9.624106319999555,53001.17385120001 2025-08-24,18:04:43.000,236,11068702,123325,0,1756058682,13800.64489838,9.553615019998688,53001.145902719996 2025-08-24,18:04:44.000,236,11068682,123645,0,1756058683,13800.69878885999,9.412632420004229,53001.1389156 2025-08-24,18:04:45.000,236,11068680,123045,0,1756058684,13800.67857992999,9.36328851000144,53001.1389156 2025-08-24,18:04:46.000,236,11068666,123365,0,1756058685,13800.78636089,9.31394459999865,53001.131928480005 2025-08-24,18:04:47.000,236,11068704,123325,0,1756058686,13800.840251369991,9.201158520001627,53001.06205728 2025-08-24,18:04:48.000,236,11068721,123325,0,1756058687,13800.927823400001,9.215256780000345,53001.09000576 2025-08-24,18:04:49.000,236,11068689,123325,0,1756058688,13801.022131739992,9.187060260002909,53001.04109592 2025-08-24,18:04:50.000,236,11068685,123525,0,1756058689,13801.076022219997,9.187060260002909,53001.05507016001 2025-08-24,18:04:51.000,236,11068707,123325,0,1756058690,13801.123176389992,9.194109390002268,53001.04109592 2025-08-24,18:04:52.000,236,11068628,123325,0,1756058691,13801.197275799997,9.17296200000419,53001.02013456 2025-08-24,18:04:53.000,236,11068675,123525,0,1756058692,13801.230957350002,9.1236180900014,53001.05507016001 2025-08-24,18:04:54.000,236,11068680,123285,0,1756058693,13801.230957350002,9.046077660001174,53001.0690444 2025-08-24,18:04:55.000,236,11068659,123365,0,1756058694,13801.271375210003,8.996733749998384,53001.10398000001 2025-08-24,18:04:56.000,236,11068643,123325,0,1756058695,13801.217484729998,8.975586360000307,53001.145902719996 2025-08-24,18:04:57.000,236,11068735,123445,0,1756058696,13801.204012109993,8.95443897000223,53001.145902719996 2025-08-24,18:04:58.000,236,11068689,123365,0,1756058697,13801.163594249992,8.919193319998158,53001.11795424 2025-08-24,18:04:59.000,236,11068691,123685,0,1756058698,13801.049076980002,8.89804593000008,53001.09000576 2025-08-24,18:05:00.000,236,11068679,123325,0,1756058699,13800.968241260001,8.862800280003285,53001.15987696 2025-08-24,18:05:01.000,236,11068631,123685,0,1756058700,13800.853723989996,8.869849410002644,53001.10398000001 2025-08-24,18:05:02.000,236,11068629,123445,0,1756058701,13800.772888269996,8.806407240001136,53001.06205728 2025-08-24,18:05:03.000,236,11068679,123205,0,1756058702,13800.712261479996,8.77116159000434,53001.07603152001 2025-08-24,18:05:04.000,236,11068653,123325,0,1756058703,13800.66510731,8.679522899998119,53001.12494136001 2025-08-24,18:05:05.000,236,11068711,123245,0,1756058704,13800.55732634999,8.644277250001323,53001.11795424 2025-08-24,18:05:06.000,236,11068615,123445,0,1756058705,13800.54385373,8.580835079999815,53001.0690444 2025-08-24,18:05:07.000,236,11068678,123005,0,1756058706,13800.54385373,8.475098130002152,53001.09699288 2025-08-24,18:05:08.000,236,11068656,123485,0,1756058707,13800.570798969995,8.418705090000003,53001.07603152001 2025-08-24,18:05:09.000,236,11068640,123325,0,1756058708,13800.59774420999,8.291820750004263,53001.09000576 2025-08-24,18:05:10.000,236,11068705,123365,0,1756058709,13800.631425759995,8.291820750004263,53001.06205728 2025-08-24,18:05:11.000,236,11068700,123205,0,1756058710,13800.651634689995,8.193132929998683,53001.09000576 2025-08-24,18:05:12.000,236,11068646,123325,0,1756058711,13800.68531624,8.150838150002528,53001.04109592 2025-08-24,18:05:13.000,236,11068636,123365,0,1756058712,13800.64489838,8.13673989000381,53001.04808304 2025-08-24,18:05:14.000,236,11068663,123525,0,1756058713,13800.59774420999,8.108543369999097,53001.04808304 2025-08-24,18:05:15.000,236,11068688,123445,0,1756058714,13800.57753527999,8.066248590002942,53001.02013456 2025-08-24,18:05:16.000,236,11068665,123005,0,1756058715,13800.53711741999,8.122641629997815,53001.013147440004 2025-08-24,18:05:17.000,236,11068618,123325,0,1756058716,13800.5236448,8.052150330004224,53001.02712168001 2025-08-24,18:05:18.000,236,11068666,123285,0,1756058717,13800.46301801,8.002806420001434,53001.02712168001 2025-08-24,18:05:19.000,236,11068635,123205,0,1756058718,13800.46301801,7.981659030003357,53001.02712168001 2025-08-24,18:05:20.000,236,11068719,123325,0,1756058719,13800.40239122,7.953462509998644,53001.06205728 2025-08-24,18:05:21.000,236,11068681,123245,0,1756058720,13800.37544597999,7.897069470003771,53001.00616032001 2025-08-24,18:05:22.000,236,11068656,123205,0,1756058721,13800.321555499999,7.90411860000313,53001.02013456 2025-08-24,18:05:23.000,236,11068682,123405,0,1756058722,13800.314819189989,7.875922079998418,53001.04808304 2025-08-24,18:05:24.000,236,11068682,123485,0,1756058723,13800.33502811999,7.90411860000313,53001.034108800006 2025-08-24,18:05:25.000,236,11068645,123165,0,1756058724,13800.267665019994,7.890020340004412,53001.034108800006 2025-08-24,18:05:26.000,236,11068651,123365,0,1756058725,13800.294610259989,7.925265990001208,53001.034108800006 2025-08-24,18:05:27.000,236,11068724,123365,0,1756058726,13800.294610259989,7.974609900003998,53001.034108800006 2025-08-24,18:05:28.000,236,11068709,123405,0,1756058727,13800.301346569999,7.9675607700046385,53001.04808304 2025-08-24,18:05:29.000,236,11068662,123325,0,1756058728,13800.40239122,8.009855550000793,53001.02712168001 2025-08-24,18:05:30.000,236,11068673,123245,0,1756058729,13800.489963249995,8.03805206999823,53001.04109592 2025-08-24,18:05:31.000,236,11068729,123365,0,1756058730,13800.49669955999,8.03805206999823,53000.99218608 2025-08-24,18:05:32.000,236,11068691,123445,0,1756058731,13800.55732634999,8.023953809999512,53001.013147440004 2025-08-24,18:05:33.000,236,11068696,123405,0,1756058732,13800.631425759995,8.016904680000152,53001.02712168001 2025-08-24,18:05:34.000,236,11068697,123165,0,1756058733,13800.64489838,7.953462509998644,53001.00616032001 2025-08-24,18:05:35.000,236,11068608,123285,0,1756058734,13800.64489838,7.9182168600018485,53001.04808304 2025-08-24,18:05:36.000,236,11068698,123685,0,1756058735,13800.63816206999,7.875922079998418,53001.06205728 2025-08-24,18:05:37.000,236,11068660,123285,0,1756058736,13800.631425759995,7.791332519998832,53001.05507016001 2025-08-24,18:05:38.000,236,11068673,123405,0,1756058737,13800.550590039995,7.7560868700020364,53001.02712168001 2025-08-24,18:05:39.000,236,11068743,123405,0,1756058738,13800.570798969995,7.650349920004373,53001.02712168001 2025-08-24,18:05:40.000,236,11068651,123085,0,1756058739,13800.59774420999,7.586907750002865,53001.02712168001 2025-08-24,18:05:41.000,236,11068689,123405,0,1756058740,13800.60448052,7.4952690600039205,53001.02712168001 2025-08-24,18:05:42.000,236,11068644,123285,0,1756058741,13800.66510731,7.438876020001771,53001.06205728 2025-08-24,18:05:43.000,236,11068708,123485,0,1756058742,13800.67857992999,7.297893420000037,53001.034108800006 2025-08-24,18:05:44.000,236,11068723,123285,0,1756058743,13800.68531624,7.227402119999169,53001.04808304 2025-08-24,18:05:45.000,236,11068656,123365,0,1756058744,13800.67857992999,7.156910819998302,53001.00616032001 2025-08-24,18:05:46.000,236,11068671,123405,0,1756058745,13800.591007899995,7.163959949997661,53001.013147440004 2025-08-24,18:05:47.000,236,11068646,123445,0,1756058746,13800.55732634999,7.065272129999357,53001.04109592 2025-08-24,18:05:48.000,236,11068687,123245,0,1756058747,13800.42260015,7.0229773500032024,53000.99218608 2025-08-24,18:05:49.000,236,11068674,123365,0,1756058748,13800.382182289999,6.945436920002976,53000.9991732 2025-08-24,18:05:50.000,236,11068657,123365,0,1756058749,13800.240719779998,6.9172403999982635,53000.97122472 2025-08-24,18:05:51.000,236,11068675,123525,0,1756058750,13800.092520959988,6.889043880000827,53000.98519896001 2025-08-24,18:05:52.000,236,11068692,123645,0,1756058751,13799.951058450002,6.896093010000186,53000.97122472 2025-08-24,18:05:53.000,236,11068667,123525,0,1756058752,13799.870222730002,6.896093010000186,53000.929302 2025-08-24,18:05:54.000,236,11068712,123285,0,1756058753,13799.789387010002,6.881994750001468,53000.90135352 2025-08-24,18:05:55.000,236,11068647,123525,0,1756058754,13799.796123319997,6.853798230004031,53000.85244368 2025-08-24,18:05:56.000,236,11068691,123285,0,1756058755,13799.769178080001,6.832650839998678,53000.845456560004 2025-08-24,18:05:57.000,236,11068636,123525,0,1756058756,13799.796123319997,6.790356060002523,53000.85244368 2025-08-24,18:05:58.000,236,11068670,123405,0,1756058757,13799.870222730002,6.804454320001241,53000.85943080001 2025-08-24,18:05:59.000,236,11068687,123245,0,1756058758,13799.917376899997,6.790356060002523,53000.81750808001 2025-08-24,18:06:00.000,236,11068682,123365,0,1756058759,13800.018421549998,6.804454320001241,53000.78955960001 2025-08-24,18:06:01.000,236,11068679,123325,0,1756058760,13800.153147749988,6.748061279999092,53000.80353384 2025-08-24,18:06:02.000,236,11068692,122925,0,1756058761,13800.294610259989,6.741012149999733,53000.81750808001 2025-08-24,18:06:03.000,236,11068698,123485,0,1756058762,13800.37544597999,6.748061279999092,53000.76859824001 2025-08-24,18:06:04.000,236,11068672,123445,0,1756058763,13800.41586383999,6.755110409998451,53000.80353384 2025-08-24,18:06:05.000,236,11068642,123485,0,1756058764,13800.46301801,6.705766500002937,53000.76161112 2025-08-24,18:06:06.000,236,11068687,123605,0,1756058765,13800.54385373,6.7128156300022965,53000.810520959996 2025-08-24,18:06:07.000,236,11068676,123685,0,1756058766,13800.53711741999,6.719864760001656,53000.78955960001 2025-08-24,18:06:08.000,236,11068648,123205,0,1756058767,13800.54385373,6.741012149999733,53000.85244368 2025-08-24,18:06:09.000,236,11068618,123685,0,1756058768,13800.5236448,6.741012149999733,53000.87340504 2025-08-24,18:06:10.000,236,11068681,123405,0,1756058769,13800.570798969995,6.741012149999733,53000.915327760005 2025-08-24,18:06:11.000,236,11068664,123365,0,1756058770,13800.530381109995,6.726913890001015,53000.87340504 2025-08-24,18:06:12.000,236,11068688,123405,0,1756058771,13800.570798969995,6.7128156300022965,53000.915327760005 2025-08-24,18:06:13.000,236,11068669,123165,0,1756058772,13800.570798969995,6.705766500002937,53000.90135352 2025-08-24,18:06:14.000,236,11068653,123485,0,1756058773,13800.57753527999,6.68461911000486,53000.90834064001 2025-08-24,18:06:15.000,236,11068679,123325,0,1756058774,13800.550590039995,6.649373460000788,53000.8943664 2025-08-24,18:06:16.000,236,11068654,123605,0,1756058775,13800.58427159,6.677569979998225,53000.95026336 2025-08-24,18:06:17.000,236,11068696,123445,0,1756058776,13800.60448052,6.63527520000207,53000.92231488 2025-08-24,18:06:18.000,236,11068712,123685,0,1756058777,13800.64489838,6.600029549997998,53000.97122472 2025-08-24,18:06:19.000,236,11068666,123285,0,1756058778,13800.712261479996,6.578882159999921,53000.978211839996 2025-08-24,18:06:20.000,236,11068718,123005,0,1756058779,13800.7257341,6.550685640002484,53001.034108800006 2025-08-24,18:06:21.000,236,11068692,123365,0,1756058780,13800.73920671999,6.45904695000354,53001.00616032001 2025-08-24,18:06:22.000,236,11068707,123405,0,1756058781,13800.752679339996,6.430850429998827,53000.978211839996 2025-08-24,18:06:23.000,236,11068690,123325,0,1756058782,13800.73920671999,6.437899559998186,53001.05507016001 2025-08-24,18:06:24.000,236,11068685,123365,0,1756058783,13800.71899778999,6.402653910001391,53001.07603152001 2025-08-24,18:06:25.000,236,11068685,123005,0,1756058784,13800.75941564999,6.430850429998827,53001.05507016001 2025-08-24,18:06:26.000,236,11068700,123605,0,1756058785,13800.793097199996,6.423801299999468,53001.18782544 2025-08-24,18:06:27.000,236,11068739,123405,0,1756058786,13800.833515059996,6.416752170000109,53001.06205728 2025-08-24,18:06:28.000,236,11068747,123325,0,1756058787,13800.914350779996,6.444948690004821,53001.083018640005 2025-08-24,18:06:29.000,236,11068649,123245,0,1756058788,13800.968241260001,6.444948690004821,53001.09699288 2025-08-24,18:06:30.000,236,11068727,123245,0,1756058789,13801.022131739992,6.40970304000075,53001.11096712 2025-08-24,18:06:31.000,236,11068710,123205,0,1756058790,13801.096231149997,6.374457390003954,53001.09699288 2025-08-24,18:06:32.000,236,11068707,123325,0,1756058791,13801.143385319992,6.3956047800020315,53001.09699288 2025-08-24,18:06:33.000,236,11068732,123325,0,1756058792,13801.170330560002,6.388555650002672,53001.12494136001 2025-08-24,18:06:34.000,236,11068659,123485,0,1756058793,13801.291584139988,6.381506520003313,53001.15987696 2025-08-24,18:06:35.000,236,11068630,123005,0,1756058794,13801.311793069988,6.381506520003313,53001.131928480005 2025-08-24,18:06:36.000,236,11068738,123485,0,1756058795,13801.372419859988,6.402653910001391,53001.201799680006 2025-08-24,18:06:37.000,236,11068689,123485,0,1756058796,13801.433046649989,6.367408260004595,53001.131928480005 2025-08-24,18:06:38.000,236,11068727,123205,0,1756058797,13801.459991889998,6.353309999998601,53001.145902719996 2025-08-24,18:06:39.000,236,11068638,123325,0,1756058798,13801.453255579989,6.311015220002446,53001.17385120001 2025-08-24,18:06:40.000,236,11068725,123285,0,1756058799,13801.473464509989,6.275769569998374,53001.19481256001 2025-08-24,18:06:41.000,236,11068707,123525,0,1756058800,13801.500409749999,6.254622180000297,53001.22276104001 2025-08-24,18:06:42.000,236,11068679,123365,0,1756058801,13801.473464509989,6.212327400004142,53001.201799680006 2025-08-24,18:06:43.000,236,11068732,123365,0,1756058802,13801.480200819999,6.1841308799994295,53001.22974816 2025-08-24,18:06:44.000,236,11068777,123525,0,1756058803,13801.439782959998,6.141836100003275,53001.25769664 2025-08-24,18:06:45.000,236,11068688,123405,0,1756058804,13801.459991889998,6.113639579998562,53001.278658 2025-08-24,18:06:46.000,236,11068754,123525,0,1756058805,13801.473464509989,6.092492190000485,53001.313593599996 2025-08-24,18:06:47.000,236,11068731,123445,0,1756058806,13801.486937129994,6.071344800002407,53001.250709520005 2025-08-24,18:06:48.000,236,11068692,123245,0,1756058807,13801.459991889998,6.064295670003048,53001.26468376 2025-08-24,18:06:49.000,236,11068710,123325,0,1756058808,13801.446519269994,6.085443060001126,53001.278658 2025-08-24,18:06:50.000,236,11068702,123285,0,1756058809,13801.433046649989,6.05019741000433,53001.25769664 2025-08-24,18:06:51.000,236,11068710,123165,0,1756058810,13801.520618679999,6.043148279997695,53001.24372240001 2025-08-24,18:06:52.000,236,11068726,123365,0,1756058811,13801.500409749999,5.993804370002181,53001.26468376 2025-08-24,18:06:53.000,236,11068716,123565,0,1756058812,13801.581245469999,5.972656980004103,53001.28564512 2025-08-24,18:06:54.000,236,11068654,123325,0,1756058813,13801.628399639994,5.902165680003236,53001.299619360005 2025-08-24,18:06:55.000,236,11068684,123485,0,1756058814,13801.64187226,5.859870899999805,53001.29263224001 2025-08-24,18:06:56.000,236,11068725,123285,0,1756058815,13801.67555380999,5.81757612000365,53001.313593599996 2025-08-24,18:06:57.000,236,11068724,123525,0,1756058816,13801.689026429995,5.789379599998938,53001.32058072001 2025-08-24,18:06:58.000,236,11068681,123285,0,1756058817,13801.72270798,5.683642650001275,53001.3834648 2025-08-24,18:06:59.000,236,11068668,123685,0,1756058818,13801.74291691,5.620200479999767,53001.37647768 2025-08-24,18:07:00.000,236,11068745,123245,0,1756058819,13801.769862149995,5.5567583099982585,53001.46032312001 2025-08-24,18:07:01.000,236,11068719,123605,0,1756058820,13801.830488939995,5.465119619999314,53001.39045192001 2025-08-24,18:07:02.000,236,11068720,123325,0,1756058821,13801.850697869995,5.387579189999087,53001.43936176001 2025-08-24,18:07:03.000,236,11068725,123365,0,1756058822,13801.86417049,5.281842240001424,53001.46032312001 2025-08-24,18:07:04.000,236,11068662,123485,0,1756058823,13801.911324659995,5.1902035500024795,53001.50224584 2025-08-24,18:07:05.000,236,11068695,123365,0,1756058824,13801.96521514,5.084466600004816,53001.47429736 2025-08-24,18:07:06.000,236,11068721,123725,0,1756058825,13802.005633,5.028073560002667,53001.537181440006 2025-08-24,18:07:07.000,236,11068682,123325,0,1756058826,13802.012369309996,4.992827909998596,53001.47429736 2025-08-24,18:07:08.000,236,11068697,123405,0,1756058827,13802.086468720001,4.872992700002214,53001.47429736 2025-08-24,18:07:09.000,236,11068737,123485,0,1756058828,13802.113413959996,4.816599660000065,53001.48827160001 2025-08-24,18:07:10.000,236,11068699,123485,0,1756058829,13802.140359199992,4.753157489998557,53001.481284479996 2025-08-24,18:07:11.000,236,11068710,123485,0,1756058830,13802.140359199992,4.689715320004325,53001.53019432001 2025-08-24,18:07:12.000,236,11068716,123485,0,1756058831,13802.153831819996,4.576929240000027,53001.60705264001 2025-08-24,18:07:13.000,236,11068743,123485,0,1756058832,13802.120150269991,4.506437939999159,53001.56512992 2025-08-24,18:07:14.000,236,11068698,123605,0,1756058833,13802.086468720001,4.442995769997651,53001.64198824 2025-08-24,18:07:15.000,236,11068763,123405,0,1756058834,13802.012369309996,4.393651860002137,53001.62801400001 2025-08-24,18:07:16.000,236,11068730,123565,0,1756058835,13801.971951449996,4.337258819999988,53001.60006552 2025-08-24,18:07:17.000,236,11068709,123565,0,1756058836,13801.86417049,4.309062300002552,53001.60006552 2025-08-24,18:07:18.000,236,11068659,123245,0,1756058837,13801.790071079995,4.316111430001911,53001.586091280005 2025-08-24,18:07:19.000,236,11068680,123245,0,1756058838,13801.77659845999,4.316111430001911,53001.60006552 2025-08-24,18:07:20.000,236,11068753,123165,0,1756058839,13801.75638952999,4.330209690000629,53001.69089808 2025-08-24,18:07:21.000,236,11068741,123405,0,1756058840,13801.78333477,4.316111430001911,53001.648975359996 2025-08-24,18:07:22.000,236,11068754,123325,0,1756058841,13801.8035437,4.3020131700031925,53001.64198824 2025-08-24,18:07:23.000,236,11068684,123445,0,1756058842,13801.830488939995,4.238571000001684,53001.635001120005 2025-08-24,18:07:24.000,236,11068729,123405,0,1756058843,13801.92479728,4.210374480004248,53001.635001120005 2025-08-24,18:07:25.000,236,11068737,123165,0,1756058844,13802.04605086,4.153981440002099,53001.60006552 2025-08-24,18:07:26.000,236,11068714,123365,0,1756058845,13802.160568129992,4.09758839999995,53001.66993672 2025-08-24,18:07:27.000,236,11068702,123525,0,1756058846,13802.288558020002,4.012998840000364,53001.65596248001 2025-08-24,18:07:28.000,236,11068764,123485,0,1756058847,13802.389602670002,3.9777531900035683,53001.704872320006 2025-08-24,18:07:29.000,236,11068691,123245,0,1756058848,13802.456965769998,3.857917979999911,53001.704872320006 2025-08-24,18:07:30.000,236,11068733,123325,0,1756058849,13802.544537799993,3.7733284200003254,53001.73980792 2025-08-24,18:07:31.000,236,11068660,123405,0,1756058850,13802.611900899989,3.6675914700026624,53001.69788520001 2025-08-24,18:07:32.000,236,11068715,123365,0,1756058851,13802.692736619989,3.547756259999005,53001.79570488001 2025-08-24,18:07:33.000,236,11068714,123685,0,1756058852,13802.625373519993,3.477264959998138,53001.69089808 2025-08-24,18:07:34.000,236,11068681,123365,0,1756058853,13802.558010419998,3.392675399998552,53001.78871776 2025-08-24,18:07:35.000,236,11068703,123485,0,1756058854,13802.483911009993,3.32923323000432,53001.78173064 2025-08-24,18:07:36.000,236,11068721,123445,0,1756058855,13802.389602670002,3.272840190002171,53001.802692000005 2025-08-24,18:07:37.000,236,11068767,123205,0,1756058856,13802.315503259997,3.181201500003226,53001.80967912 2025-08-24,18:07:38.000,236,11068676,123285,0,1756058857,13802.194249679997,3.1600541099978727,53001.78173064 2025-08-24,18:07:39.000,236,11068664,123445,0,1756058858,13802.200985989992,3.1600541099978727,53001.802692000005 2025-08-24,18:07:40.000,236,11068674,123405,0,1756058859,13802.167304440001,3.1107102000023588,53001.8376276 2025-08-24,18:07:41.000,236,11068720,123405,0,1756058860,13802.207722300001,3.1036610700029996,53001.82365336001 2025-08-24,18:07:42.000,236,11068702,123485,0,1756058861,13802.126886580001,3.0825136799976462,53001.78173064 2025-08-24,18:07:43.000,236,11068754,123565,0,1756058862,13802.180777059992,3.0543171600002097,53001.80967912 2025-08-24,18:07:44.000,236,11068717,123445,0,1756058863,13802.187513370001,3.061366289999569,53001.816666239996 2025-08-24,18:07:45.000,236,11068746,123645,0,1756058864,13802.200985989992,3.0402189000014914,53001.82365336001 2025-08-24,18:07:46.000,236,11068735,123445,0,1756058865,13802.234667539997,3.0331697700021323,53001.872563200006 2025-08-24,18:07:47.000,236,11068732,123525,0,1756058866,13802.261612779992,2.9838258599993424,53001.84461472001 2025-08-24,18:07:48.000,236,11068703,123485,0,1756058867,13802.349184810002,2.962678470001265,53001.872563200006 2025-08-24,18:07:49.000,236,11068728,123325,0,1756058868,13802.389602670002,2.913334559998475,53001.84461472001 2025-08-24,18:07:50.000,236,11068753,123325,0,1756058869,13802.423284219993,2.9274328200044692,53001.95640864 2025-08-24,18:07:51.000,236,11068768,123365,0,1756058870,13802.524328869993,2.87103978000232,53001.921473040005 2025-08-24,18:07:52.000,236,11068716,123605,0,1756058871,13802.564746729993,2.800548480001453,53001.95640864 2025-08-24,18:07:53.000,236,11068702,123285,0,1756058872,13802.645582449994,2.7723519600040163,53001.99134424001 2025-08-24,18:07:54.000,236,11068705,123405,0,1756058873,13802.733154479989,2.7230080500012264,53001.9074988 2025-08-24,18:07:55.000,236,11068712,123765,0,1756058874,13802.847671749994,2.6313693600022816,53001.90051168 2025-08-24,18:07:56.000,236,11068695,123485,0,1756058875,13802.95545270999,2.5326815400039777,53001.94942152 2025-08-24,18:07:57.000,236,11068688,123445,0,1756058876,13803.05649735999,2.441042849997757,53001.95640864 2025-08-24,18:07:58.000,236,11068688,123325,0,1756058877,13803.09691521999,2.335305900000094,53001.97737 2025-08-24,18:07:59.000,236,11068658,123325,0,1756058878,13803.10365153,2.2507163400005084,53001.984357119996 2025-08-24,18:08:00.000,236,11068675,123445,0,1756058879,13803.11712414999,2.1590776500015636,53001.99134424001 2025-08-24,18:08:01.000,236,11068692,123365,0,1756058880,13803.10365153,2.0533407000039006,53002.01230560001 2025-08-24,18:08:02.000,236,11068764,123365,0,1756058881,13803.10365153,2.032193309998547,53002.0472412 2025-08-24,18:08:03.000,236,11068727,123325,0,1756058882,13802.95545270999,1.9617020099976799,53002.07518968 2025-08-24,18:08:04.000,236,11068673,123525,0,1756058883,13802.95545270999,1.9405546199996024,53001.970382880005 2025-08-24,18:08:05.000,236,11068715,123325,0,1756058884,13802.928507469995,1.8771124499980942,53002.0472412 2025-08-24,18:08:06.000,236,11068646,123285,0,1756058885,13802.867880679994,1.8841615800047293,53002.07518968 2025-08-24,18:08:07.000,236,11068688,123245,0,1756058886,13802.800517579999,1.8982598400034476,53002.06121544001 2025-08-24,18:08:08.000,236,11068739,123405,0,1756058887,13802.77357233999,1.870063319998735,53002.01230560001 2025-08-24,18:08:09.000,236,11068718,123365,0,1756058888,13802.79378126999,1.8912107100040885,53002.0472412 2025-08-24,18:08:10.000,236,11068694,123325,0,1756058889,13802.84093544,1.8489159300006577,53002.02627984 2025-08-24,18:08:11.000,236,11068726,123325,0,1756058890,13802.87461698999,1.8348176700019394,53001.99833136 2025-08-24,18:08:12.000,236,11068722,123205,0,1756058891,13802.98239795,1.7361298500036355,53002.01230560001 2025-08-24,18:08:13.000,236,11068677,123365,0,1756058892,13803.06323367,1.707933329998923,53002.06121544001 2025-08-24,18:08:14.000,236,11068718,123365,0,1756058893,13803.150805699996,1.6656385500027682,53002.03326696001 2025-08-24,18:08:15.000,236,11068714,123765,0,1756058894,13803.231641419996,1.5599015999978292,53002.09615104 2025-08-24,18:08:16.000,236,11068719,123485,0,1756058895,13803.292268209996,1.5317050800003926,53002.040254080006 2025-08-24,18:08:17.000,236,11068719,123645,0,1756058896,13803.359631309992,1.4541646500001661,53002.06820256 2025-08-24,18:08:18.000,236,11068674,123765,0,1756058897,13803.440467029992,1.4259681300027296,53002.0472412 2025-08-24,18:08:19.000,236,11068669,123565,0,1756058898,13803.460675959992,1.3695750900005805,53002.06121544001 2025-08-24,18:08:20.000,236,11068597,123205,0,1756058899,13803.534775369997,1.3484277000025031,53002.11012528001 2025-08-24,18:08:21.000,236,11068728,123445,0,1756058900,13803.554984299997,1.3202311799977906,53002.089163920005 2025-08-24,18:08:22.000,236,11068713,123405,0,1756058901,13803.629083710002,1.284985530000995,53002.09615104 2025-08-24,18:08:23.000,236,11068656,123525,0,1756058902,13803.662765259993,1.2779364000016358,53002.089163920005 2025-08-24,18:08:24.000,236,11068635,123605,0,1756058903,13803.703183119993,1.2638381400029175,53002.13108664001 2025-08-24,18:08:25.000,236,11068712,123165,0,1756058904,13803.696446809998,1.2074451000007684,53002.12409952 2025-08-24,18:08:26.000,236,11068672,123525,0,1756058905,13803.689710500003,1.1933468400020502,53002.15903512001 2025-08-24,18:08:27.000,236,11068714,123245,0,1756058906,13803.676237879998,1.1721994500039727,53002.186983600004 2025-08-24,18:08:28.000,236,11068698,123565,0,1756058907,13803.602138469992,1.136953799999901,53002.16602224 2025-08-24,18:08:29.000,236,11068673,123405,0,1756058908,13803.608874780002,1.0876098900043871,53002.15903512001 2025-08-24,18:08:30.000,236,11068696,123325,0,1756058909,13803.568456920002,1.1440029299992602,53002.20095784001 2025-08-24,18:08:31.000,236,11068700,123445,0,1756058910,13803.521302749992,1.1158064100018237,53002.24288056 2025-08-24,18:08:32.000,236,11068684,123365,0,1756058911,13803.480884889992,1.1087572800024645,53002.19397072 2025-08-24,18:08:33.000,236,11068726,123445,0,1756058912,13803.480884889992,1.1087572800024645,53002.207944960006 2025-08-24,18:08:34.000,236,11068657,123485,0,1756058913,13803.440467029992,1.073511629998393,53002.21493208 2025-08-24,18:08:35.000,236,11068700,123405,0,1756058914,13803.447203340002,1.0664624999990338,53002.256854800005 2025-08-24,18:08:36.000,236,11068730,123365,0,1756058915,13803.467412270002,1.031216850002238,53002.2219192 2025-08-24,18:08:37.000,236,11068723,123365,0,1756058916,13803.534775369997,1.024167720002879,53002.24986768001 2025-08-24,18:08:38.000,236,11068739,123844,0,1756058917,13803.588665850002,0.9889220699988073,53002.27082904 2025-08-24,18:08:39.000,236,11068666,123445,0,1756058918,13803.662765259993,0.9818729399994481,53002.29877752001 2025-08-24,18:08:40.000,236,11068679,123325,0,1756058919,13803.703183119993,0.9466272900026524,53002.319738879996 2025-08-24,18:08:41.000,236,11068711,123285,0,1756058920,13803.831173009989,0.9043325099992217,53002.305764640005 2025-08-24,18:08:42.000,236,11068669,123365,0,1756058921,13803.912008729989,0.7915464300021995,53002.33371312 2025-08-24,18:08:43.000,236,11068705,123405,0,1756058922,13803.986108139994,0.7703990400041221,53002.354674480004 2025-08-24,18:08:44.000,236,11068653,123765,0,1756058923,13804.03326230999,0.6928586100038956,53002.36864872001 2025-08-24,18:08:45.000,236,11068690,123844,0,1756058924,13804.08041648,0.60826905000431,53002.354674480004 2025-08-24,18:08:46.000,236,11068684,123405,0,1756058925,13804.046734929994,0.5730234000002383,53002.32672600001 2025-08-24,18:08:47.000,236,11068686,123245,0,1756058926,13804.03326230999,0.5377777500034426,53002.31275176 2025-08-24,18:08:48.000,236,11068697,123685,0,1756058927,13804.06020755,0.4672864500025753,53002.38262296 2025-08-24,18:08:49.000,236,11068702,123045,0,1756058928,13804.006317069994,0.39679515000170795,53002.34070024 2025-08-24,18:08:50.000,236,11068676,123565,0,1756058929,13803.97263551999,0.3404021099995589,53002.41057144 2025-08-24,18:08:51.000,236,11068680,123525,0,1756058930,13803.918745039999,0.26991080999869155,53002.43851992 2025-08-24,18:08:52.000,236,11068721,123325,0,1756058931,13803.898536109999,0.19237037999846507,53002.4315328 2025-08-24,18:08:53.000,236,11068695,123565,0,1756058932,13803.858118249998,0.16417386000102852,53002.424545680005 2025-08-24,18:08:54.000,236,11068662,123605,0,1756058933,13803.824436699993,0.12187908000487369,53002.41057144 2025-08-24,18:08:55.000,236,11068657,123605,0,1756058934,13803.824436699993,0.07253517000208376,53002.43851992 2025-08-24,18:08:56.000,236,11068713,123525,0,1756058935,13803.837909319998,0.016142129999934696,53002.45249416 2025-08-24,18:08:57.000,236,11068736,123485,0,1756058936,13803.844645629993,-0.03320177999557927,53002.43851992 2025-08-24,18:08:58.000,236,11068678,123485,0,1756058937,13803.810964079988,-0.0825456899983692,53002.45249416 2025-08-24,18:08:59.000,236,11068662,123525,0,1756058938,13803.777282529998,-0.13893873000051826,53002.375635840006 2025-08-24,18:09:00.000,236,11068693,123285,0,1756058939,13803.763809909993,-0.13893873000051826,53002.44550704001 2025-08-24,18:09:01.000,236,11068685,123605,0,1756058940,13803.784018839993,-0.20238090000202646,53002.473455520005 2025-08-24,18:09:02.000,236,11068670,123405,0,1756058941,13803.743600979993,-0.25172480999754043,53002.41057144 2025-08-24,18:09:03.000,236,11068703,123365,0,1756058942,13803.730128359988,-0.2658230699962587,53002.45249416 2025-08-24,18:09:04.000,236,11068674,123565,0,1756058943,13803.777282529998,-0.30106872000033036,53002.46646840001 2025-08-24,18:09:05.000,236,11068664,123485,0,1756058944,13803.763809909993,-0.30106872000033036,53002.473455520005 2025-08-24,18:09:06.000,236,11068683,123325,0,1756058945,13803.743600979993,-0.3292652399977669,53002.473455520005 2025-08-24,18:09:07.000,236,11068659,123525,0,1756058946,13803.750337289988,-0.3433634999964852,53002.46646840001 2025-08-24,18:09:08.000,236,11068709,123844,0,1756058947,13803.797491459998,-0.2940195900009712,53002.501404 2025-08-24,18:09:09.000,236,11068669,123525,0,1756058948,13803.817700389998,-0.3081178499996895,53002.501404 2025-08-24,18:09:10.000,236,11068639,123445,0,1756058949,13803.871590869989,-0.3292652399977669,53002.50839112 2025-08-24,18:09:11.000,236,11068691,123365,0,1756058950,13803.945690279994,-0.3715600200011977,53002.51537824001 2025-08-24,18:09:12.000,236,11068660,123325,0,1756058951,13803.965899209994,-0.41385479999735253,53002.501404 2025-08-24,18:09:13.000,236,11068663,123525,0,1756058952,13804.05347123999,-0.46319871000014246,53002.543326720006 2025-08-24,18:09:14.000,236,11068670,123405,0,1756058953,13804.11409802999,-0.5477882699997281,53002.5712752 2025-08-24,18:09:15.000,236,11068715,123365,0,1756058954,13804.147779579995,-0.6041813100018771,53002.592236560005 2025-08-24,18:09:16.000,236,11068664,123525,0,1756058955,13804.14104327,-0.646476089998032,53002.56428808001 2025-08-24,18:09:17.000,236,11068727,123565,0,1756058956,13804.10062541,-0.7240165199982584,53002.6062108 2025-08-24,18:09:18.000,236,11068702,123525,0,1756058957,13804.03999862,-0.7874586899997666,53002.641146400005 2025-08-24,18:09:19.000,236,11068679,123325,0,1756058958,13804.01305337999,-0.8790973799987114,53002.61319792001 2025-08-24,18:09:20.000,236,11068705,123365,0,1756058959,13803.959162899999,-0.9284412900015013,53002.592236560005 2025-08-24,18:09:21.000,236,11068630,124005,0,1756058960,13803.945690279994,-0.9566378099989379,53002.592236560005 2025-08-24,18:09:22.000,236,11068719,123565,0,1756058961,13803.945690279994,-1.020079980000446,53002.57826232 2025-08-24,18:09:23.000,236,11068715,123245,0,1756058962,13803.938953969999,-1.0976204100006726,53002.58524944001 2025-08-24,18:09:24.000,236,11068674,123325,0,1756058963,13803.945690279994,-1.1892590999996173,53002.55730096 2025-08-24,18:09:25.000,236,11068703,123525,0,1756058964,13803.986108139994,-1.273848659999203,53002.51537824001 2025-08-24,18:09:26.000,236,11068709,123445,0,1756058965,13803.986108139994,-1.3725364799975068,53002.55730096 2025-08-24,18:09:27.000,236,11068698,123405,0,1756058966,13804.01305337999,-1.4430277799983742,53002.61319792001 2025-08-24,18:09:28.000,236,11068684,123605,0,1756058967,13803.999580759999,-1.5135190799992415,53002.5712752 2025-08-24,18:09:29.000,236,11068652,123565,0,1756058968,13804.006317069994,-1.5840103800001089,53002.592236560005 2025-08-24,18:09:30.000,236,11068726,123605,0,1756058969,13803.99284444999,-1.6333542899956228,53002.61319792001 2025-08-24,18:09:31.000,236,11068693,123325,0,1756058970,13803.938953969999,-1.7320421100012027,53002.57826232 2025-08-24,18:09:32.000,236,11068689,123405,0,1756058971,13803.932217659989,-1.7672877599979984,53002.59922368 2025-08-24,18:09:33.000,236,11068727,123405,0,1756058972,13803.932217659989,-1.7320421100012027,53002.5712752 2025-08-24,18:09:34.000,236,11068674,123165,0,1756058973,13803.912008729989,-1.795484279995435,53002.61319792001 2025-08-24,18:09:35.000,236,11068645,123365,0,1756058974,13803.844645629993,-1.795484279995435,53002.55730096 2025-08-24,18:09:36.000,236,11068685,123445,0,1756058975,13803.837909319998,-1.7813860199967166,53002.58524944001 2025-08-24,18:09:37.000,236,11068661,123405,0,1756058976,13803.824436699993,-1.8307299299995066,53002.52935248 2025-08-24,18:09:38.000,236,11068718,123325,0,1756058977,13803.831173009989,-1.8730247099956614,53002.57826232 2025-08-24,18:09:39.000,236,11068649,123405,0,1756058978,13803.817700389998,-1.908270359999733,53002.55730096 2025-08-24,18:09:40.000,236,11068663,123685,0,1756058979,13803.837909319998,-1.9364668799971696,53002.56428808001 2025-08-24,18:09:41.000,236,11068707,123605,0,1756058980,13803.871590869989,-2.0492529600014677,53002.55031384 2025-08-24,18:09:42.000,236,11068711,123565,0,1756058981,13803.878327179998,-2.126793390001694,53002.62717216 2025-08-24,18:09:43.000,236,11068693,123445,0,1756058982,13803.851381939989,-2.169088169997849,53002.61319792001 2025-08-24,18:09:44.000,236,11068683,123445,0,1756058983,13803.844645629993,-2.2043338200019207,53002.655120639996 2025-08-24,18:09:45.000,236,11068671,123685,0,1756058984,13803.804227769993,-2.3100707699995837,53002.59922368 2025-08-24,18:09:46.000,236,11068684,123565,0,1756058985,13803.790755149988,-2.2959725100008654,53002.655120639996 2025-08-24,18:09:47.000,236,11068696,123525,0,1756058986,13803.763809909993,-2.3594146799950977,53002.56428808001 2025-08-24,18:09:48.000,236,11068657,123445,0,1756058987,13803.770546219988,-2.3946603299991693,53002.5712752 2025-08-24,18:09:49.000,236,11068680,123685,0,1756058988,13803.757073599998,-2.4440042400019593,53002.5712752 2025-08-24,18:09:50.000,236,11068740,123645,0,1756058989,13803.743600979993,-2.436955109995324,53002.5712752 2025-08-24,18:09:51.000,236,11068701,123325,0,1756058990,13803.682974189993,-2.4158077199972467,53002.55730096 2025-08-24,18:09:52.000,236,11068694,123365,0,1756058991,13803.703183119993,-2.479249889998755,53002.56428808001 2025-08-24,18:09:53.000,236,11068740,123405,0,1756058992,13803.602138469992,-2.4510533700013184,53002.56428808001 2025-08-24,18:09:54.000,236,11068690,123525,0,1756058993,13803.615611089997,-2.4581025000006775,53002.58524944001 2025-08-24,18:09:55.000,236,11068668,123445,0,1756058994,13803.662765259993,-2.4581025000006775,53002.55730096 2025-08-24,18:09:56.000,236,11068648,123285,0,1756058995,13803.635820019997,-2.4651516300000367,53002.52935248 2025-08-24,18:09:57.000,236,11068688,123645,0,1756058996,13803.682974189993,-2.486299019998114,53002.49441688001 2025-08-24,18:09:58.000,236,11068674,123365,0,1756058997,13803.784018839993,-2.5144955399955506,53002.50839112 2025-08-24,18:09:59.000,236,11068626,123685,0,1756058998,13803.784018839993,-2.5215446700021857,53002.50839112 2025-08-24,18:10:00.000,236,11068670,123685,0,1756058999,13803.817700389998,-2.5638394499983406,53002.501404 2025-08-24,18:10:01.000,236,11068655,123405,0,1756059000,13803.878327179998,-2.648429009997926,53002.501404 2025-08-24,18:10:02.000,236,11068680,123285,0,1756059001,13803.965899209994,-2.683674660001998,53002.522365360004 2025-08-24,18:10:03.000,236,11068678,123525,0,1756059002,13803.986108139994,-2.754165959995589,53002.45249416 2025-08-24,18:10:04.000,236,11068703,123445,0,1756059003,13804.107361719995,-2.84580465000181,53002.424545680005 2025-08-24,18:10:05.000,236,11068672,123365,0,1756059004,13804.19493374999,-2.9233450800020364,53002.45249416 2025-08-24,18:10:06.000,236,11068668,123605,0,1756059005,13804.24208792,-3.000885510002263,53002.46646840001 2025-08-24,18:10:07.000,236,11068684,123245,0,1756059006,13804.31618732999,-3.0854750700018485,53002.48044264 2025-08-24,18:10:08.000,236,11068732,123325,0,1756059007,13804.39702304999,-3.1489172399960808,53002.501404 2025-08-24,18:10:09.000,236,11068680,123525,0,1756059008,13804.437440909991,-3.1912120199995115,53002.522365360004 2025-08-24,18:10:10.000,236,11068681,123645,0,1756059009,13804.498067699991,-3.20531027999823,53002.52935248 2025-08-24,18:10:11.000,236,11068715,123605,0,1756059010,13804.525012940001,-3.2546541900010197,53002.55031384 2025-08-24,18:10:12.000,236,11068698,123605,0,1756059011,13804.531749249996,-3.3039980999965337,53002.5712752 2025-08-24,18:10:13.000,236,11068721,123485,0,1756059012,13804.471122459996,-3.318096359995252,53002.592236560005 2025-08-24,18:10:14.000,236,11068719,123685,0,1756059013,13804.477858769991,-3.3603911399986828,53002.56428808001 2025-08-24,18:10:15.000,236,11068728,123844,0,1756059014,13804.511540319996,-3.4026859200021136,53002.63415928001 2025-08-24,18:10:16.000,236,11068698,123485,0,1756059015,13804.457649839991,-3.3885876599961193,53002.66909488 2025-08-24,18:10:17.000,236,11068703,123405,0,1756059016,13804.457649839991,-3.466128089996346,53002.66210776001 2025-08-24,18:10:18.000,236,11068719,123565,0,1756059017,13804.477858769991,-3.48022635000234,53002.655120639996 2025-08-24,18:10:19.000,236,11068679,123525,0,1756059018,13804.437440909991,-3.48022635000234,53002.655120639996 2025-08-24,18:10:20.000,236,11068720,123365,0,1756059019,13804.44417722,-3.5436685199965723,53002.690056240004 2025-08-24,18:10:21.000,236,11068710,123565,0,1756059020,13804.457649839991,-3.5648159100019257,53002.69704336 2025-08-24,18:10:22.000,236,11068583,123445,0,1756059021,13804.44417722,-3.571865040001285,53002.66909488 2025-08-24,18:10:23.000,236,11068673,123485,0,1756059022,13804.437440909991,-3.5577667799952906,53002.68306912001 2025-08-24,18:10:24.000,236,11068647,123445,0,1756059023,13804.477858769991,-3.635307209995517,53002.66909488 2025-08-24,18:10:25.000,236,11068668,123245,0,1756059024,13804.545221870001,-3.691700249997666,53002.66909488 2025-08-24,18:10:26.000,236,11068655,123844,0,1756059025,13804.538485559991,-3.7551424199991743,53002.70403048001 2025-08-24,18:10:27.000,236,11068675,123525,0,1756059026,13804.585639730001,-3.832682849999401,53002.66909488 2025-08-24,18:10:28.000,236,11068668,123525,0,1756059027,13804.673211759997,-3.903174150000268,53002.66210776001 2025-08-24,18:10:29.000,236,11068630,123525,0,1756059028,13804.740574859992,-3.9595671899951412,53002.676082 2025-08-24,18:10:30.000,236,11068691,123725,0,1756059029,13804.848355820002,-3.9595671899951412,53002.66210776001 2025-08-24,18:10:31.000,236,11068635,123685,0,1756059030,13804.942664159993,-4.030058489996009,53002.690056240004 2025-08-24,18:10:32.000,236,11068692,123645,0,1756059031,13805.003290949993,-4.06530414000008,53002.68306912001 2025-08-24,18:10:33.000,236,11068655,123525,0,1756059032,13805.050445119989,-4.128746310001588,53002.72499184 2025-08-24,18:10:34.000,236,11068662,123685,0,1756059033,13805.057181429998,-4.135795440000948,53002.71800472 2025-08-24,18:10:35.000,236,11068639,123685,0,1756059034,13805.070654049989,-4.149893699999666,53002.71800472 2025-08-24,18:10:36.000,236,11068654,123445,0,1756059035,13805.063917739993,-4.128746310001588,53002.75294032001 2025-08-24,18:10:37.000,236,11068668,123205,0,1756059036,13805.070654049989,-4.171041089997743,53002.78088880001 2025-08-24,18:10:38.000,236,11068668,123525,0,1756059037,13805.070654049989,-4.1851393499964615,53002.78088880001 2025-08-24,18:10:39.000,236,11068611,123645,0,1756059038,13804.996554639998,-4.213335870001174,53002.8158244 2025-08-24,18:10:40.000,236,11068690,123365,0,1756059039,13804.996554639998,-4.312023689999478,53002.75294032001 2025-08-24,18:10:41.000,236,11068661,123565,0,1756059040,13805.003290949993,-4.375465860000986,53002.82979864001 2025-08-24,18:10:42.000,236,11068667,123685,0,1756059041,13804.969609399988,-4.438908029995218,53002.808837280005 2025-08-24,18:10:43.000,236,11068685,123525,0,1756059042,13804.915718919998,-4.516448459995445,53002.85076000001 2025-08-24,18:10:44.000,236,11068649,123485,0,1756059043,13804.848355820002,-4.530546720001439,53002.857747120004 2025-08-24,18:10:45.000,236,11068680,123525,0,1756059044,13804.821410579993,-4.601038020002306,53002.857747120004 2025-08-24,18:10:46.000,236,11068665,123485,0,1756059045,13804.787729030002,-4.593988889995671,53002.87172136001 2025-08-24,18:10:47.000,236,11068705,123285,0,1756059046,13804.807937960002,-4.622185410000384,53002.90665696 2025-08-24,18:10:48.000,236,11068647,123645,0,1756059047,13804.787729030002,-4.636283669999102,53002.91364408 2025-08-24,18:10:49.000,236,11068691,123405,0,1756059048,13804.821410579993,-4.671529319995898,53002.89268272 2025-08-24,18:10:50.000,236,11068632,123685,0,1756059049,13804.861828439993,-4.7631680100021185,53002.86473424 2025-08-24,18:10:51.000,236,11068689,123485,0,1756059050,13804.949400469988,-4.826610179996351,53002.91364408 2025-08-24,18:10:52.000,236,11068649,123485,0,1756059051,13805.003290949993,-4.868904959999782,53002.90665696 2025-08-24,18:10:53.000,236,11068656,123565,0,1756059052,13805.030236189988,-4.911199739995936,53002.927618320005 2025-08-24,18:10:54.000,236,11068690,123645,0,1756059053,13805.050445119989,-4.939396260000649,53002.9555668 2025-08-24,18:10:55.000,236,11068692,123445,0,1756059054,13805.111071909989,-4.939396260000649,53002.92063120001 2025-08-24,18:10:56.000,236,11068652,123525,0,1756059055,13805.104335599994,-4.925298000001931,53002.92063120001 2025-08-24,18:10:57.000,236,11068723,123685,0,1756059056,13805.090862979989,-4.925298000001931,53002.927618320005 2025-08-24,18:10:58.000,236,11068646,123525,0,1756059057,13805.043708809993,-4.946445390000008,53002.91364408 2025-08-24,18:10:59.000,236,11068712,123645,0,1756059058,13805.036972499998,-4.939396260000649,53002.89966984001 2025-08-24,18:11:00.000,236,11068680,123645,0,1756059059,13805.030236189988,-4.953494519999367,53002.89966984001 2025-08-24,18:11:01.000,236,11068667,123645,0,1756059060,13804.969609399988,-4.953494519999367,53002.96954104001 2025-08-24,18:11:02.000,236,11068657,123565,0,1756059061,13804.976345709998,-4.939396260000649,53002.91364408 2025-08-24,18:11:03.000,236,11068693,123565,0,1756059062,13804.922455229993,-4.946445390000008,53002.96954104001 2025-08-24,18:11:04.000,236,11068649,123685,0,1756059063,13804.969609399988,-4.946445390000008,53002.98351528 2025-08-24,18:11:05.000,236,11068668,123525,0,1756059064,13804.949400469988,-4.981691039996804,53002.9555668 2025-08-24,18:11:06.000,236,11068679,123525,0,1756059065,13804.915718919998,-4.974641909997445,53002.9555668 2025-08-24,18:11:07.000,236,11068694,123565,0,1756059066,13804.922455229993,-4.995789299995522,53002.976528160005 2025-08-24,18:11:08.000,236,11068697,123605,0,1756059067,13804.962873089993,-5.002838430002157,53002.99748952001 2025-08-24,18:11:09.000,236,11068677,123605,0,1756059068,13804.949400469988,-4.9675927799980855,53002.96954104001 2025-08-24,18:11:10.000,236,11068663,123765,0,1756059069,13804.908982610003,-4.988740169996163,53002.98351528 2025-08-24,18:11:11.000,236,11068631,123685,0,1756059070,13804.935927849998,-4.995789299995522,53002.98351528 2025-08-24,18:11:12.000,236,11068606,123645,0,1756059071,13804.888773680002,-4.9675927799980855,53002.927618320005 2025-08-24,18:11:13.000,236,11068667,123645,0,1756059072,13804.942664159993,-4.960543649998726,53003.03242512 2025-08-24,18:11:14.000,236,11068668,123685,0,1756059073,13804.956136779998,-5.002838430002157,53003.00447664 2025-08-24,18:11:15.000,236,11068600,123485,0,1756059074,13804.989818329988,-5.009887560001516,53002.94857968001 2025-08-24,18:11:16.000,236,11068630,123485,0,1756059075,13805.003290949993,-5.038084079998953,53003.00447664 2025-08-24,18:11:17.000,236,11068657,123725,0,1756059076,13805.016763569998,-5.0733297299957485,53002.927618320005 2025-08-24,18:11:18.000,236,11068609,123525,0,1756059077,13804.983082019993,-5.087427990001743,53003.046399360006 2025-08-24,18:11:19.000,236,11068612,123605,0,1756059078,13804.942664159993,-5.094477120001102,53003.01845088001 2025-08-24,18:11:20.000,236,11068657,123605,0,1756059079,13804.922455229993,-5.122673639998538,53003.046399360006 2025-08-24,18:11:21.000,236,11068628,123485,0,1756059080,13804.861828439993,-5.172017550001328,53003.0603736 2025-08-24,18:11:22.000,236,11068664,123405,0,1756059081,13804.794465339997,-5.157919289995334,53002.98351528 2025-08-24,18:11:23.000,236,11068650,124245,0,1756059082,13804.727102240002,-5.150870159995975,53003.10229632 2025-08-24,18:11:24.000,236,11068678,123205,0,1756059083,13804.673211759997,-5.172017550001328,53003.12325768 2025-08-24,18:11:25.000,236,11068693,123325,0,1756059084,13804.545221870001,-5.207263199998124,53003.06736072001 2025-08-24,18:11:26.000,236,11068668,123405,0,1756059085,13804.518276629991,-5.207263199998124,53003.11627056001 2025-08-24,18:11:27.000,236,11068691,123685,0,1756059086,13804.38355043,-5.235459719995561,53003.1302448 2025-08-24,18:11:28.000,236,11068713,123605,0,1756059087,13804.309451019995,-5.256607110000914,53003.10928344 2025-08-24,18:11:29.000,236,11068688,123525,0,1756059088,13804.26229685,-5.277754499998991,53003.08832208001 2025-08-24,18:11:30.000,236,11068677,123605,0,1756059089,13804.25556053999,-5.277754499998991,53003.10229632 2025-08-24,18:11:31.000,236,11068688,123844,0,1756059090,13804.289242089995,-5.298901889997069,53003.1302448 2025-08-24,18:11:32.000,236,11068686,123605,0,1756059091,13804.31618732999,-5.348245799999859,53003.095309200005 2025-08-24,18:11:33.000,236,11068702,123685,0,1756059092,13804.33639625999,-5.376442319997295,53003.12325768 2025-08-24,18:11:34.000,236,11068633,123485,0,1756059093,13804.390286739996,-5.3905405799960135,53003.13723192001 2025-08-24,18:11:35.000,236,11068662,123525,0,1756059094,13804.44417722,-5.461031879996881,53003.11627056001 2025-08-24,18:11:36.000,236,11068695,123765,0,1756059095,13804.44417722,-5.46808100999624,53003.10928344 2025-08-24,18:11:37.000,236,11068741,123725,0,1756059096,13804.511540319996,-5.559719699995185,53003.10928344 2025-08-24,18:11:38.000,236,11068678,123085,0,1756059097,13804.498067699991,-5.56676883000182,53003.10229632 2025-08-24,18:11:39.000,236,11068680,123685,0,1756059098,13804.46438615,-5.573817960001179,53003.08832208001 2025-08-24,18:11:40.000,236,11068700,123605,0,1756059099,13804.48459508,-5.594965349999256,53003.144219040005 2025-08-24,18:11:41.000,236,11068691,123725,0,1756059100,13804.410495669996,-5.609063609997975,53003.1302448 2025-08-24,18:11:42.000,236,11068705,123405,0,1756059101,13804.3633415,-5.623161869996693,53003.144219040005 2025-08-24,18:11:43.000,236,11068693,123645,0,1756059102,13804.31618732999,-5.616112739997334,53003.12325768 2025-08-24,18:11:44.000,236,11068629,123445,0,1756059103,13804.269033159995,-5.594965349999256,53003.08832208001 2025-08-24,18:11:45.000,236,11068659,123525,0,1756059104,13804.19493374999,-5.559719699995185,53003.046399360006 2025-08-24,18:11:46.000,236,11068692,123765,0,1756059105,13804.19493374999,-5.475130139995599,53003.046399360006 2025-08-24,18:11:47.000,236,11068677,123365,0,1756059106,13804.17472481999,-5.418737100000726,53003.01146376 2025-08-24,18:11:48.000,236,11068682,123685,0,1756059107,13804.20167006,-5.446933619998163,53003.08832208001 2025-08-24,18:11:49.000,236,11068726,124125,0,1756059108,13804.22187899,-5.355294929999218,53003.144219040005 2025-08-24,18:11:50.000,236,11068698,123765,0,1756059109,13804.20167006,-5.46808100999624,53003.095309200005 2025-08-24,18:11:51.000,236,11068678,123525,0,1756059110,13804.18146113,-5.4962775300009525,53003.11627056001 2025-08-24,18:11:52.000,236,11068640,123565,0,1756059111,13804.147779579995,-5.552670569995826,53003.095309200005 2025-08-24,18:11:53.000,236,11068658,123765,0,1756059112,13804.10062541,-5.609063609997975,53003.05338648 2025-08-24,18:11:54.000,236,11068706,123565,0,1756059113,13804.10062541,-5.672505779999483,53003.0603736 2025-08-24,18:11:55.000,236,11068661,123605,0,1756059114,13804.026525999994,-5.7007022999969195,53003.10928344 2025-08-24,18:11:56.000,236,11068733,123805,0,1756059115,13803.959162899999,-5.7570953399990685,53003.08832208001 2025-08-24,18:11:57.000,236,11068700,123844,0,1756059116,13803.999580759999,-5.820537510000577,53003.08133496 2025-08-24,18:11:58.000,236,11068684,123525,0,1756059117,13803.965899209994,-5.827586639999936,53003.095309200005 2025-08-24,18:11:59.000,236,11068672,123925,0,1756059118,13803.99284444999,-5.87693054999545,53003.07434784 2025-08-24,18:12:00.000,236,11068685,123605,0,1756059119,13803.999580759999,-5.947421849996317,53002.99748952001 2025-08-24,18:12:01.000,236,11068700,123765,0,1756059120,13803.952426589989,-5.940372719996958,53003.03941224001 2025-08-24,18:12:02.000,236,11068634,123485,0,1756059121,13803.999580759999,-5.947421849996317,53003.0603736 2025-08-24,18:12:03.000,236,11068652,123485,0,1756059122,13804.01305337999,-5.933323589997599,53002.96954104001 2025-08-24,18:12:04.000,236,11068668,123685,0,1756059123,13804.14104327,-5.940372719996958,53002.96255392 2025-08-24,18:12:05.000,236,11068683,123685,0,1756059124,13804.1612522,-5.919225329998881,53002.976528160005 2025-08-24,18:12:06.000,236,11068738,123685,0,1756059125,13804.21514267999,-5.954470979995676,53002.89966984001 2025-08-24,18:12:07.000,236,11068703,123565,0,1756059126,13804.28250578,-5.905127070000162,53002.9555668 2025-08-24,18:12:08.000,236,11068731,123725,0,1756059127,13804.34313257,-5.996765759999107,53002.9555668 2025-08-24,18:12:09.000,236,11068639,123365,0,1756059128,13804.44417722,-5.989716629999748,53002.976528160005 2025-08-24,18:12:10.000,236,11068684,123525,0,1756059129,13804.450913529996,-6.039060539995262,53002.98351528 2025-08-24,18:12:11.000,236,11068660,123205,0,1756059130,13804.48459508,-6.088404449998052,53002.96954104001 2025-08-24,18:12:12.000,236,11068695,123525,0,1756059131,13804.511540319996,-6.144797490000201,53002.96954104001 2025-08-24,18:12:13.000,236,11068678,123685,0,1756059132,13804.504804010001,-6.1729940099976375,53003.00447664 2025-08-24,18:12:14.000,236,11068629,123565,0,1756059133,13804.504804010001,-6.208239660001709,53002.96954104001 2025-08-24,18:12:15.000,236,11068708,123605,0,1756059134,13804.41723197999,-6.243485309998505,53002.94159256 2025-08-24,18:12:16.000,236,11068662,123485,0,1756059135,13804.37681411999,-6.292829220001295,53003.01146376 2025-08-24,18:12:17.000,236,11068694,123485,0,1756059136,13804.31618732999,-6.33512399999745,53002.990502399996 2025-08-24,18:12:18.000,236,11068698,123445,0,1756059137,13804.269033159995,-6.37741878000088,53002.976528160005 2025-08-24,18:12:19.000,236,11068711,123765,0,1756059138,13804.22187899,-6.405615299998317,53002.96954104001 2025-08-24,18:12:20.000,236,11068709,123605,0,1756059139,13804.18146113,-6.426762689996394,53003.01146376 2025-08-24,18:12:21.000,236,11068703,123405,0,1756059140,13804.147779579995,-6.454959210001107,53002.96255392 2025-08-24,18:12:22.000,236,11068722,123445,0,1756059141,13804.1612522,-6.447910080001748,53003.01146376 2025-08-24,18:12:23.000,236,11068690,123605,0,1756059142,13804.127570649995,-6.462008340000466,53002.94159256 2025-08-24,18:12:24.000,236,11068650,123525,0,1756059143,13804.147779579995,-6.497253989997262,53002.98351528 2025-08-24,18:12:25.000,236,11068667,123325,0,1756059144,13804.20167006,-6.567745289998129,53002.92063120001 2025-08-24,18:12:26.000,236,11068706,123645,0,1756059145,13804.20167006,-6.574794419997488,53002.96255392 2025-08-24,18:12:27.000,236,11068699,123485,0,1756059146,13804.21514267999,-6.595941809995566,53002.927618320005 2025-08-24,18:12:28.000,236,11068685,123525,0,1756059147,13804.23535160999,-6.652334849997715,53002.87172136001 2025-08-24,18:12:29.000,236,11068692,123685,0,1756059148,13804.19493374999,-6.652334849997715,53002.84377288 2025-08-24,18:12:30.000,236,11068651,123405,0,1756059149,13804.208406369995,-6.659383979997074,53002.927618320005 2025-08-24,18:12:31.000,236,11068679,123765,0,1756059150,13804.20167006,-6.666433109996433,53002.86473424 2025-08-24,18:12:32.000,236,11068668,123725,0,1756059151,13804.188197439995,-6.743973539996659,53002.8856956 2025-08-24,18:12:33.000,236,11068714,123645,0,1756059152,13804.167988509995,-6.765120930002013,53002.87172136001 2025-08-24,18:12:34.000,236,11068635,123685,0,1756059153,13804.14104327,-6.78626832000009,53002.85076000001 2025-08-24,18:12:35.000,236,11068658,123285,0,1756059154,13804.10062541,-6.892005269997753,53002.82979864001 2025-08-24,18:12:36.000,236,11068727,123685,0,1756059155,13804.087152789994,-6.877907009999035,53002.84377288 2025-08-24,18:12:37.000,236,11068698,123565,0,1756059156,13804.13430695999,-6.870857879999676,53002.8158244 2025-08-24,18:12:38.000,236,11068693,123445,0,1756059157,13804.09388909999,-6.9061035299964715,53002.79486304 2025-08-24,18:12:39.000,236,11068640,123725,0,1756059158,13804.107361719995,-6.997742219995416,53002.78088880001 2025-08-24,18:12:40.000,236,11068691,123685,0,1756059159,13804.10062541,-6.983643959996698,53002.78088880001 2025-08-24,18:12:41.000,236,11068676,123685,0,1756059160,13804.087152789994,-7.0118404800014105,53002.759927440005 2025-08-24,18:12:42.000,236,11068634,123325,0,1756059161,13804.09388909999,-7.061184389996924,53002.76691456 2025-08-24,18:12:43.000,236,11068689,123605,0,1756059162,13804.107361719995,-7.096430040000996,53002.73197896001 2025-08-24,18:12:44.000,236,11068682,123685,0,1756059163,13804.06020755,-7.138724819997151,53002.759927440005 2025-08-24,18:12:45.000,236,11068680,123765,0,1756059164,13804.06020755,-7.159872209995228,53002.690056240004 2025-08-24,18:12:46.000,236,11068686,123445,0,1756059165,13804.07368016999,-7.181019600000582,53002.7459532 2025-08-24,18:12:47.000,236,11068654,123525,0,1756059166,13804.087152789994,-7.173970470001223,53002.80185016001 2025-08-24,18:12:48.000,236,11068631,123565,0,1756059167,13804.019789689999,-7.209216119998018,53002.73197896001 2025-08-24,18:12:49.000,236,11068726,123765,0,1756059168,13803.99284444999,-7.258560030000808,53002.75294032001 2025-08-24,18:12:50.000,236,11068716,123885,0,1756059169,13803.925481349994,-7.216265249997377,53002.72499184 2025-08-24,18:12:51.000,236,11068640,123565,0,1756059170,13803.844645629993,-7.216265249997377,53002.73896608 2025-08-24,18:12:52.000,236,11068693,123645,0,1756059171,13803.777282529998,-7.188068729999941,53002.73197896001 2025-08-24,18:12:53.000,236,11068689,123405,0,1756059172,13803.703183119993,-7.152823079995869,53002.73197896001 2025-08-24,18:12:54.000,236,11068635,123844,0,1756059173,13803.662765259993,-7.103479170000355,53002.70403048001 2025-08-24,18:12:55.000,236,11068672,123685,0,1756059174,13803.689710500003,-7.089380910001637,53002.68306912001 2025-08-24,18:12:56.000,236,11068674,123405,0,1756059175,13803.743600979993,-7.124626559998433,53002.7459532 2025-08-24,18:12:57.000,236,11068704,123325,0,1756059176,13803.763809909993,-7.138724819997151,53002.690056240004 2025-08-24,18:12:58.000,236,11068664,123525,0,1756059177,13803.804227769993,-7.173970470001223,53002.70403048001 2025-08-24,18:12:59.000,236,11068633,123605,0,1756059178,13803.858118249998,-7.173970470001223,53002.64813352 2025-08-24,18:13:00.000,236,11068661,123885,0,1756059179,13803.891799799989,-7.216265249997377,53002.72499184 2025-08-24,18:13:01.000,236,11068649,123525,0,1756059180,13803.891799799989,-7.300854809996963,53002.641146400005 2025-08-24,18:13:02.000,236,11068691,123805,0,1756059181,13803.945690279994,-7.357247849999112,53002.61319792001 2025-08-24,18:13:03.000,236,11068692,123525,0,1756059182,13803.99284444999,-7.434788279999339,53002.641146400005 2025-08-24,18:13:04.000,236,11068674,123645,0,1756059183,13803.97263551999,-7.470033929996134,53002.61319792001 2025-08-24,18:13:05.000,236,11068674,123685,0,1756059184,13803.965899209994,-7.5334760999976425,53002.55730096 2025-08-24,18:13:06.000,236,11068616,123485,0,1756059185,13803.871590869989,-7.611016529997869,53002.62717216 2025-08-24,18:13:07.000,236,11068681,123725,0,1756059186,13803.804227769993,-7.667409570000018,53002.64813352 2025-08-24,18:13:08.000,236,11068614,123525,0,1756059187,13803.696446809998,-7.6533113100013,53002.655120639996 2025-08-24,18:13:09.000,236,11068640,123645,0,1756059188,13803.608874780002,-7.6392130499953055,53002.641146400005 2025-08-24,18:13:10.000,236,11068627,123605,0,1756059189,13803.514566439997,-7.646262180001941,53002.641146400005 2025-08-24,18:13:11.000,236,11068678,123725,0,1756059190,13803.514566439997,-7.618065659997228,53002.63415928001 2025-08-24,18:13:12.000,236,11068666,123765,0,1756059191,13803.460675959992,-7.60396739999851,53002.62717216 2025-08-24,18:13:13.000,236,11068673,123365,0,1756059192,13803.453939649997,-7.5898691399997915,53002.61319792001 2025-08-24,18:13:14.000,236,11068633,123685,0,1756059193,13803.474148579997,-7.582820010000432,53002.655120639996 2025-08-24,18:13:15.000,236,11068667,123485,0,1756059194,13803.501093819992,-7.646262180001941,53002.6062108 2025-08-24,18:13:16.000,236,11068673,123725,0,1756059195,13803.487621200002,-7.6956060899974545,53002.64813352 2025-08-24,18:13:17.000,236,11068706,123605,0,1756059196,13803.487621200002,-7.709704349996173,53002.66210776001 2025-08-24,18:13:18.000,236,11068680,123844,0,1756059197,13803.494357509997,-7.794293909995758,53002.61319792001 2025-08-24,18:13:19.000,236,11068630,123645,0,1756059198,13803.460675959992,-7.82953955999983,53002.641146400005 2025-08-24,18:13:20.000,236,11068671,123445,0,1756059199,13803.426994410001,-7.857736079997267,53002.6062108 2025-08-24,18:13:21.000,236,11068650,123645,0,1756059200,13803.352894999996,-7.885932600001979,53002.57826232 2025-08-24,18:13:22.000,236,11068657,123765,0,1756059201,13803.305740830001,-7.928227379998134,53002.641146400005 2025-08-24,18:13:23.000,236,11068650,123645,0,1756059202,13803.332686069996,-7.921178249998775,53002.57826232 2025-08-24,18:13:24.000,236,11068639,123725,0,1756059203,13803.278795589991,-7.921178249998775,53002.59922368 2025-08-24,18:13:25.000,236,11068678,123605,0,1756059204,13803.285531900001,-7.9564238999955705,53002.543326720006 2025-08-24,18:13:26.000,236,11068671,123525,0,1756059205,13803.292268209996,-7.9564238999955705,53002.58524944001 2025-08-24,18:13:27.000,236,11068668,123605,0,1756059206,13803.299004519991,-7.9564238999955705,53002.53633960001 2025-08-24,18:13:28.000,236,11068689,123485,0,1756059207,13803.285531900001,-7.9564238999955705,53002.55031384 2025-08-24,18:13:29.000,236,11068748,123605,0,1756059208,13803.319213449991,-7.984620420000283,53002.55730096 2025-08-24,18:13:30.000,236,11068714,123765,0,1756059209,13803.359631309992,-7.942325639996852,53002.6062108 2025-08-24,18:13:31.000,236,11068642,123605,0,1756059210,13803.366367620001,-7.991669549999642,53002.592236560005 2025-08-24,18:13:32.000,236,11068704,123725,0,1756059211,13803.413521789997,-8.00576780999836,53002.61319792001 2025-08-24,18:13:33.000,236,11068697,123525,0,1756059212,13803.413521789997,-7.991669549999642,53002.592236560005 2025-08-24,18:13:34.000,236,11068626,123645,0,1756059213,13803.447203340002,-8.019866069997079,53002.5712752 2025-08-24,18:13:35.000,236,11068647,123844,0,1756059214,13803.460675959992,-8.06216085000051,53002.63415928001 2025-08-24,18:13:36.000,236,11068677,123485,0,1756059215,13803.460675959992,-8.090357369997946,53002.63415928001 2025-08-24,18:13:37.000,236,11068693,123685,0,1756059216,13803.426994410001,-8.083308239998587,53002.59922368 2025-08-24,18:13:38.000,236,11068683,123765,0,1756059217,13803.386576550001,-8.083308239998587,53002.62018504 2025-08-24,18:13:39.000,236,11068706,123645,0,1756059218,13803.393312859997,-8.090357369997946,53002.58524944001 2025-08-24,18:13:40.000,236,11068683,123485,0,1756059219,13803.325949760001,-8.083308239998587,53002.592236560005 2025-08-24,18:13:41.000,236,11068697,123885,0,1756059220,13803.278795589991,-8.125603020002018,53002.58524944001 2025-08-24,18:13:42.000,236,11068663,123765,0,1756059221,13803.191223559996,-8.139701280000736,53002.62018504 2025-08-24,18:13:43.000,236,11068712,123725,0,1756059222,13803.12386046,-8.146750410000095,53002.61319792001 2025-08-24,18:13:44.000,236,11068659,123525,0,1756059223,13803.090178909995,-8.160848669998813,53002.58524944001 2025-08-24,18:13:45.000,236,11068663,123365,0,1756059224,13803.03628842999,-8.19609431999561,53002.6062108 2025-08-24,18:13:46.000,236,11068717,124005,0,1756059225,13803.00260688,-8.18904518999625,53002.592236560005 2025-08-24,18:13:47.000,236,11068691,123405,0,1756059226,13802.989134259995,-8.19609431999561,53002.55031384 2025-08-24,18:13:48.000,236,11068658,123925,0,1756059227,13802.968925329995,-8.23838909999904,53002.55031384 2025-08-24,18:13:49.000,236,11068651,123485,0,1756059228,13803.009343189995,-8.252487359997758,53002.51537824001 2025-08-24,18:13:50.000,236,11068651,123685,0,1756059229,13803.03628842999,-8.245438229998399,53002.52935248 2025-08-24,18:13:51.000,236,11068658,123645,0,1756059230,13803.11712414999,-8.273634749995836,53002.53633960001 2025-08-24,18:13:52.000,236,11068668,123685,0,1756059231,13803.251850349996,-8.273634749995836,53002.55730096 2025-08-24,18:13:53.000,236,11068667,123844,0,1756059232,13803.359631309992,-8.294782140001189,53002.522365360004 2025-08-24,18:13:54.000,236,11068688,123844,0,1756059233,13803.426994410001,-8.344126049996703,53002.487429759996 2025-08-24,18:13:55.000,236,11068623,123685,0,1756059234,13803.487621200002,-8.337076919997344,53002.473455520005 2025-08-24,18:13:56.000,236,11068670,123725,0,1756059235,13803.588665850002,-8.351175179996062,53002.56428808001 2025-08-24,18:13:57.000,236,11068720,123765,0,1756059236,13803.642556329993,-8.400519089998852,53002.45948128 2025-08-24,18:13:58.000,236,11068640,123725,0,1756059237,13803.615611089997,-8.435764739995648,53002.45249416 2025-08-24,18:13:59.000,236,11068659,123525,0,1756059238,13803.608874780002,-8.449863000001642,53002.473455520005 2025-08-24,18:14:00.000,236,11068676,123485,0,1756059239,13803.629083710002,-8.449863000001642,53002.473455520005 2025-08-24,18:14:01.000,236,11068648,123565,0,1756059240,13803.615611089997,-8.456912130001001,53002.51537824001 2025-08-24,18:14:02.000,236,11068733,123844,0,1756059241,13803.656028949998,-8.485108649998438,53002.501404 2025-08-24,18:14:03.000,236,11068672,123565,0,1756059242,13803.676237879998,-8.513305169995874,53002.501404 2025-08-24,18:14:04.000,236,11068643,123405,0,1756059243,13803.635820019997,-8.485108649998438,53002.55031384 2025-08-24,18:14:05.000,236,11068675,123525,0,1756059244,13803.642556329993,-8.499206909997156,53002.501404 2025-08-24,18:14:06.000,236,11068682,123485,0,1756059245,13803.635820019997,-8.513305169995874,53002.55730096 2025-08-24,18:14:07.000,236,11068706,123685,0,1756059246,13803.662765259993,-8.541501690000587,53002.58524944001 2025-08-24,18:14:08.000,236,11068668,123645,0,1756059247,13803.703183119993,-8.569698209998023,53002.487429759996 2025-08-24,18:14:09.000,236,11068680,123685,0,1756059248,13803.709919429988,-8.527403430001868,53002.4315328 2025-08-24,18:14:10.000,236,11068687,123685,0,1756059249,13803.750337289988,-8.562649079998664,53002.46646840001 2025-08-24,18:14:11.000,236,11068664,123605,0,1756059250,13803.763809909993,-8.555599949999305,53002.41057144 2025-08-24,18:14:12.000,236,11068642,123885,0,1756059251,13803.723392049993,-8.569698209998023,53002.45948128 2025-08-24,18:14:13.000,236,11068680,123685,0,1756059252,13803.656028949998,-8.59789472999546,53002.41755856001 2025-08-24,18:14:14.000,236,11068628,123565,0,1756059253,13803.622347399993,-8.604943860002095,53002.41755856001 2025-08-24,18:14:15.000,236,11068605,123565,0,1756059254,13803.534775369997,-8.626091250000172,53002.473455520005 2025-08-24,18:14:16.000,236,11068634,123485,0,1756059255,13803.400049169992,-8.604943860002095,53002.473455520005 2025-08-24,18:14:17.000,236,11068688,123805,0,1756059256,13803.366367620001,-8.562649079998664,53002.487429759996 2025-08-24,18:14:18.000,236,11068632,123844,0,1756059257,13803.305740830001,-8.520354299995233,53002.51537824001 2025-08-24,18:14:19.000,236,11068661,123765,0,1756059258,13803.325949760001,-8.499206909997156,53002.50839112 2025-08-24,18:14:20.000,236,11068620,123844,0,1756059259,13803.359631309992,-8.485108649998438,53002.45948128 2025-08-24,18:14:21.000,236,11068623,123565,0,1756059260,13803.447203340002,-8.428715609996289,53002.46646840001 2025-08-24,18:14:22.000,236,11068659,123725,0,1756059261,13803.474148579997,-8.485108649998438,53002.51537824001 2025-08-24,18:14:23.000,236,11068643,123565,0,1756059262,13803.541511679992,-8.506256039996515,53002.45249416 2025-08-24,18:14:24.000,236,11068630,123765,0,1756059263,13803.622347399993,-8.534452560001228,53002.46646840001 2025-08-24,18:14:25.000,236,11068613,123805,0,1756059264,13803.723392049993,-8.5908455999961,53002.522365360004 2025-08-24,18:14:26.000,236,11068677,123844,0,1756059265,13803.784018839993,-8.633140379999531,53002.52935248 2025-08-24,18:14:27.000,236,11068612,123405,0,1756059266,13803.905272419994,-8.619042120000813,53002.49441688001 2025-08-24,18:14:28.000,236,11068656,123405,0,1756059267,13803.945690279994,-8.675435159995686,53002.49441688001 2025-08-24,18:14:29.000,236,11068706,123645,0,1756059268,13804.05347123999,-8.661336899996968,53002.522365360004 2025-08-24,18:14:30.000,236,11068693,123844,0,1756059269,13804.07368016999,-8.668386029996327,53002.50839112 2025-08-24,18:14:31.000,236,11068703,123844,0,1756059270,13804.13430695999,-8.703631680000399,53002.51537824001 2025-08-24,18:14:32.000,236,11068694,123725,0,1756059271,13804.188197439995,-8.703631680000399,53002.55730096 2025-08-24,18:14:33.000,236,11068668,123925,0,1756059272,13804.29597839999,-8.682484290002321,53002.543326720006 2025-08-24,18:14:34.000,236,11068643,123645,0,1756059273,13804.269033159995,-8.68953342000168,53002.522365360004 2025-08-24,18:14:35.000,236,11068672,123605,0,1756059274,13804.30271471,-8.69658255000104,53002.51537824001 2025-08-24,18:14:36.000,236,11068705,123445,0,1756059275,13804.26229685,-8.710680809999758,53002.5712752 2025-08-24,18:14:37.000,236,11068728,123645,0,1756059276,13804.269033159995,-8.724779069998476,53002.62018504 2025-08-24,18:14:38.000,236,11068677,123685,0,1756059277,13804.18146113,-8.767073850001907,53002.5712752 2025-08-24,18:14:39.000,236,11068678,123725,0,1756059278,13804.15451588999,-8.816417759997421,53002.62018504 2025-08-24,18:14:40.000,236,11068670,123485,0,1756059279,13804.127570649995,-8.87281079999957,53002.62018504 2025-08-24,18:14:41.000,236,11068699,123605,0,1756059280,13804.026525999994,-8.936252970001078,53002.641146400005 2025-08-24,18:14:42.000,236,11068681,123844,0,1756059281,13803.918745039999,-8.971498619997874,53002.57826232 2025-08-24,18:14:43.000,236,11068635,123725,0,1756059282,13803.817700389998,-9.006744270001946,53002.58524944001 2025-08-24,18:14:44.000,236,11068690,123725,0,1756059283,13803.716655739998,-9.006744270001946,53002.57826232 2025-08-24,18:14:45.000,236,11068668,123765,0,1756059284,13803.602138469992,-9.006744270001946,53002.6062108 2025-08-24,18:14:46.000,236,11068713,123645,0,1756059285,13803.494357509997,-8.985596879996592,53002.59922368 2025-08-24,18:14:47.000,236,11068647,123725,0,1756059286,13803.474148579997,-8.950351229999796,53002.53633960001 2025-08-24,18:14:48.000,236,11068679,123965,0,1756059287,13803.453939649997,-8.950351229999796,53002.56428808001 2025-08-24,18:14:49.000,236,11068674,123685,0,1756059288,13803.474148579997,-8.943302100000437,53002.473455520005 2025-08-24,18:14:50.000,236,11068665,123485,0,1756059289,13803.541511679992,-8.929203840001719,53002.49441688001 2025-08-24,18:14:51.000,236,11068686,123925,0,1756059290,13803.656028949998,-8.978547749997233,53002.501404 2025-08-24,18:14:52.000,236,11068687,123765,0,1756059291,13803.743600979993,-8.943302100000437,53002.543326720006 2025-08-24,18:14:53.000,236,11068672,123645,0,1756059292,13803.810964079988,-8.978547749997233,53002.501404 2025-08-24,18:14:54.000,236,11068693,123725,0,1756059293,13803.918745039999,-9.013793400001305,53002.51537824001 2025-08-24,18:14:55.000,236,11068699,123405,0,1756059294,13804.019789689999,-8.99969513999531,53002.55031384 2025-08-24,18:14:56.000,236,11068657,123925,0,1756059295,13804.087152789994,-9.070186439996178,53002.522365360004 2025-08-24,18:14:57.000,236,11068647,123645,0,1756059296,13804.188197439995,-9.041989919998741,53002.51537824001 2025-08-24,18:14:58.000,236,11068609,123844,0,1756059297,13804.29597839999,-9.05608817999746,53002.50839112 2025-08-24,18:14:59.000,236,11068693,123605,0,1756059298,13804.33639625999,-9.0490390499981,53002.522365360004 2025-08-24,18:15:00.000,236,11068695,123844,0,1756059299,13804.370077809996,-9.0490390499981,53002.52935248 2025-08-24,18:15:01.000,236,11068687,123805,0,1756059300,13804.457649839991,-9.034940789999382,53002.57826232 2025-08-24,18:15:02.000,236,11068652,123685,0,1756059301,13804.491331389996,-9.013793400001305,53002.592236560005 2025-08-24,18:15:03.000,236,11068725,124005,0,1756059302,13804.518276629991,-9.006744270001946,53002.55730096 2025-08-24,18:15:04.000,236,11068664,124005,0,1756059303,13804.545221870001,-9.0490390499981,53002.61319792001 2025-08-24,18:15:05.000,236,11068621,123485,0,1756059304,13804.565430800001,-9.027891660000023,53002.6062108 2025-08-24,18:15:06.000,236,11068645,123485,0,1756059305,13804.525012940001,-9.091333830001531,53002.64813352 2025-08-24,18:15:07.000,236,11068717,123645,0,1756059306,13804.504804010001,-9.140677739997045,53002.66909488 2025-08-24,18:15:08.000,236,11068638,123885,0,1756059307,13804.42396829,-9.175923390001117,53002.641146400005 2025-08-24,18:15:09.000,236,11068595,123765,0,1756059308,13804.27576946999,-9.246414690001984,53002.655120639996 2025-08-24,18:15:10.000,236,11068700,123565,0,1756059309,13804.12083434,-9.260512950000702,53002.73896608 2025-08-24,18:15:11.000,236,11068669,123844,0,1756059310,13803.959162899999,-9.316905989995576,53002.66909488 2025-08-24,18:15:12.000,236,11068680,123765,0,1756059311,13803.871590869989,-9.366249899998365,53002.72499184 2025-08-24,18:15:13.000,236,11068665,123725,0,1756059312,13803.750337289988,-9.394446419995802,53002.641146400005 2025-08-24,18:15:14.000,236,11068666,123844,0,1756059313,13803.669501570002,-9.373299029997725,53002.66909488 2025-08-24,18:15:15.000,236,11068676,123325,0,1756059314,13803.642556329993,-9.408544680001796,53002.68306912001 2025-08-24,18:15:16.000,236,11068678,123645,0,1756059315,13803.615611089997,-9.415593810001155,53002.655120639996 2025-08-24,18:15:17.000,236,11068687,123765,0,1756059316,13803.676237879998,-9.450839459997951,53002.690056240004 2025-08-24,18:15:18.000,236,11068675,123685,0,1756059317,13803.682974189993,-9.436741199999233,53002.66909488 2025-08-24,18:15:19.000,236,11068659,123725,0,1756059318,13803.763809909993,-9.486085110002023,53002.61319792001 2025-08-24,18:15:20.000,236,11068688,123445,0,1756059319,13803.837909319998,-9.51428162999946,53002.62018504 2025-08-24,18:15:21.000,236,11068676,123485,0,1756059320,13803.871590869989,-9.5072325000001,53002.59922368 2025-08-24,18:15:22.000,236,11068675,123685,0,1756059321,13803.878327179998,-9.556576409995614,53002.59922368 2025-08-24,18:15:23.000,236,11068685,124325,0,1756059322,13803.918745039999,-9.620018579997122,53002.55730096 2025-08-24,18:15:24.000,236,11068634,123405,0,1756059323,13803.925481349994,-9.6411659699952,53002.57826232 2025-08-24,18:15:25.000,236,11068668,124325,0,1756059324,13803.891799799989,-9.620018579997122,53002.5712752 2025-08-24,18:15:26.000,236,11068690,124285,0,1756059325,13803.905272419994,-9.68346074999863,53002.501404 2025-08-24,18:15:27.000,236,11068686,124285,0,1756059326,13803.959162899999,-9.648215100001835,53002.5712752 2025-08-24,18:15:28.000,236,11068683,124565,0,1756059327,13803.945690279994,-9.676411619999271,53002.592236560005 2025-08-24,18:15:29.000,236,11068650,123844,0,1756059328,13804.03326230999,-9.697559009997349,53002.55730096 2025-08-24,18:15:30.000,236,11068689,124325,0,1756059329,13804.087152789994,-9.718706399995426,53002.55031384 2025-08-24,18:15:31.000,236,11068618,124285,0,1756059330,13804.09388909999,-9.73280466000142,53002.56428808001 2025-08-24,18:15:32.000,236,11068708,124405,0,1756059331,13804.10062541,-9.725755530002061,53002.57826232 2025-08-24,18:15:33.000,236,11068710,124965,0,1756059332,13804.066943859994,-9.676411619999271,53002.56428808001 2025-08-24,18:15:34.000,236,11068640,124325,0,1756059333,13804.026525999994,-9.63411683999584,53002.53633960001 2025-08-24,18:15:35.000,236,11068701,124445,0,1756059334,13803.97263551999,-9.584772930000327,53002.592236560005 2025-08-24,18:15:36.000,236,11068688,124525,0,1756059335,13803.918745039999,-9.56362554000225,53002.5712752 2025-08-24,18:15:37.000,236,11068696,124405,0,1756059336,13803.878327179998,-9.56362554000225,53002.56428808001 2025-08-24,18:15:38.000,236,11068620,124645,0,1756059337,13803.797491459998,-9.542478149996896,53002.522365360004 2025-08-24,18:15:39.000,236,11068620,123685,0,1756059338,13803.709919429988,-9.577723800000967,53002.49441688001 2025-08-24,18:15:40.000,236,11068715,124205,0,1756059339,13803.635820019997,-9.577723800000967,53002.543326720006 2025-08-24,18:15:41.000,236,11068658,124325,0,1756059340,13803.548247990002,-9.56362554000225,53002.55031384 2025-08-24,18:15:42.000,236,11068690,124485,0,1756059341,13803.440467029992,-9.570674670001608,53002.58524944001 2025-08-24,18:15:43.000,236,11068681,124285,0,1756059342,13803.379840239992,-9.51428162999946,53002.543326720006 2025-08-24,18:15:44.000,236,11068629,123965,0,1756059343,13803.346158690001,-9.46493771999667,53002.543326720006 2025-08-24,18:15:45.000,236,11068665,124485,0,1756059344,13803.312477139996,-9.366249899998365,53002.487429759996 2025-08-24,18:15:46.000,236,11068704,124445,0,1756059345,13803.278795589991,-9.33100425000157,53002.424545680005 2025-08-24,18:15:47.000,236,11068687,124405,0,1756059346,13803.258586659991,-9.28166033999878,53002.45948128 2025-08-24,18:15:48.000,236,11068643,124365,0,1756059347,13803.299004519991,-9.23231642999599,53002.40358432 2025-08-24,18:15:49.000,236,11068636,124005,0,1756059348,13803.325949760001,-9.246414690001984,53002.4315328 2025-08-24,18:15:50.000,236,11068676,124125,0,1756059349,13803.373103929996,-9.295758599997498,53002.40358432 2025-08-24,18:15:51.000,236,11068623,124325,0,1756059350,13803.413521789997,-9.33100425000157,53002.41057144 2025-08-24,18:15:52.000,236,11068628,124285,0,1756059351,13803.494357509997,-9.352151639999647,53002.424545680005 2025-08-24,18:15:53.000,236,11068675,124205,0,1756059352,13803.588665850002,-9.429692069999874,53002.45249416 2025-08-24,18:15:54.000,236,11068644,123965,0,1756059353,13803.669501570002,-9.471986849996028,53002.46646840001 2025-08-24,18:15:55.000,236,11068689,124365,0,1756059354,13803.790755149988,-9.627067709996481,53002.46646840001 2025-08-24,18:15:56.000,236,11068687,124525,0,1756059355,13803.824436699993,-9.655264230001194,53002.43851992 2025-08-24,18:15:57.000,236,11068668,124285,0,1756059356,13803.912008729989,-9.775099439997575,53002.43851992 2025-08-24,18:15:58.000,236,11068624,124285,0,1756059357,13804.03326230999,-9.852639869997802,53002.38961008 2025-08-24,18:15:59.000,236,11068689,123725,0,1756059358,13804.07368016999,-9.887885520001873,53002.40358432 2025-08-24,18:16:00.000,236,11068649,124285,0,1756059359,13804.127570649995,-9.901983780000592,53002.4315328 2025-08-24,18:16:01.000,236,11068657,124405,0,1756059360,13804.15451588999,-9.9654259500021,53002.45948128 2025-08-24,18:16:02.000,236,11068671,124485,0,1756059361,13804.15451588999,-9.993622469999536,53002.45948128 2025-08-24,18:16:03.000,236,11068637,124365,0,1756059362,13804.10062541,-9.993622469999536,53002.41057144 2025-08-24,18:16:04.000,236,11068676,124325,0,1756059363,13804.09388909999,-9.993622469999536,53002.44550704001 2025-08-24,18:16:05.000,236,11068653,124525,0,1756059364,13803.99284444999,-9.894934650001233,53002.38961008 2025-08-24,18:16:06.000,236,11068685,124365,0,1756059365,13803.905272419994,-9.831492479999724,53002.41057144 2025-08-24,18:16:07.000,236,11068659,124645,0,1756059366,13803.851381939989,-9.810345090001647,53002.34768736001 2025-08-24,18:16:08.000,236,11068646,124405,0,1756059367,13803.804227769993,-9.725755530002061,53002.36864872001 2025-08-24,18:16:09.000,236,11068663,123925,0,1756059368,13803.770546219988,-9.662313360000553,53002.44550704001 2025-08-24,18:16:10.000,236,11068678,124405,0,1756059369,13803.777282529998,-9.648215100001835,53002.45948128 2025-08-24,18:16:11.000,236,11068681,124445,0,1756059370,13803.730128359988,-9.591822059999686,53002.43851992 2025-08-24,18:16:12.000,236,11068630,124525,0,1756059371,13803.723392049993,-9.535429019997537,53002.4315328 2025-08-24,18:16:13.000,236,11068619,124485,0,1756059372,13803.770546219988,-9.5072325000001,53002.4315328 2025-08-24,18:16:14.000,236,11068662,124125,0,1756059373,13803.824436699993,-9.479035979995388,53002.41057144 2025-08-24,18:16:15.000,236,11068676,124125,0,1756059374,13803.905272419994,-9.5072325000001,53002.424545680005 2025-08-24,18:16:16.000,236,11068697,124285,0,1756059375,13803.99284444999,-9.584772930000327,53002.43851992 2025-08-24,18:16:17.000,236,11068619,124645,0,1756059376,13804.087152789994,-9.669362489999912,53002.41057144 2025-08-24,18:16:18.000,236,11068634,124565,0,1756059377,13804.15451588999,-9.73280466000142,53002.424545680005 2025-08-24,18:16:19.000,236,11068616,124005,0,1756059378,13804.167988509995,-9.817394220001006,53002.41057144 2025-08-24,18:16:20.000,236,11068676,124325,0,1756059379,13804.248824229995,-9.880836389995238,53002.424545680005 2025-08-24,18:16:21.000,236,11068602,124685,0,1756059380,13804.27576946999,-9.986573340000177,53002.41755856001 2025-08-24,18:16:22.000,236,11068702,124485,0,1756059381,13804.248824229995,-9.972475080001459,53002.48044264 2025-08-24,18:16:23.000,236,11068648,124445,0,1756059382,13804.289242089995,-9.979524210000818,53002.43851992 2025-08-24,18:16:24.000,236,11068671,124125,0,1756059383,13804.329659949995,-9.923131169998669,53002.48044264 2025-08-24,18:16:25.000,236,11068673,124125,0,1756059384,13804.32292364,-9.880836389995238,53002.4315328 2025-08-24,18:16:26.000,236,11068668,124325,0,1756059385,13804.34313257,-9.880836389995238,53002.41755856001 2025-08-24,18:16:27.000,236,11068694,124485,0,1756059386,13804.450913529996,-9.85968899999716,53002.424545680005 2025-08-24,18:16:28.000,236,11068649,124285,0,1756059387,13804.525012940001,-9.831492479999724,53002.48044264 2025-08-24,18:16:29.000,236,11068605,123885,0,1756059388,13804.558694489991,-9.725755530002061,53002.40358432 2025-08-24,18:16:30.000,236,11068646,123725,0,1756059389,13804.572167109996,-9.768050309998216,53002.40358432 2025-08-24,18:16:31.000,236,11068663,124285,0,1756059390,13804.558694489991,-9.810345090001647,53002.44550704001 2025-08-24,18:16:32.000,236,11068654,124125,0,1756059391,13804.558694489991,-9.796246829995653,53002.51537824001 2025-08-24,18:16:33.000,236,11068682,124285,0,1756059392,13804.551958179996,-9.810345090001647,53002.487429759996 2025-08-24,18:16:34.000,236,11068652,124405,0,1756059393,13804.531749249996,-9.803295960002288,53002.543326720006 2025-08-24,18:16:35.000,236,11068587,124485,0,1756059394,13804.46438615,-9.810345090001647,53002.62018504 2025-08-24,18:16:36.000,236,11068667,124445,0,1756059395,13804.40375936,-9.803295960002288,53002.55730096 2025-08-24,18:16:37.000,236,11068651,124645,0,1756059396,13804.39702304999,-9.782148569996934,53002.501404 2025-08-24,18:16:38.000,236,11068625,124365,0,1756059397,13804.329659949995,-9.803295960002288,53002.501404 2025-08-24,18:16:39.000,236,11068644,123645,0,1756059398,13804.28250578,-9.768050309998216,53002.53633960001 2025-08-24,18:16:40.000,236,11068651,124525,0,1756059399,13804.26229685,-9.803295960002288,53002.46646840001 2025-08-24,18:16:41.000,236,11068617,124365,0,1756059400,13804.289242089995,-9.775099439997575,53002.501404 2025-08-24,18:16:42.000,236,11068666,124405,0,1756059401,13804.22187899,-9.761001179998857,53002.49441688001 2025-08-24,18:16:43.000,236,11068667,124325,0,1756059402,13804.248824229995,-9.73280466000142,53002.487429759996 2025-08-24,18:16:44.000,236,11068649,124725,0,1756059403,13804.31618732999,-9.718706399995426,53002.53633960001 2025-08-24,18:16:45.000,236,11068704,124565,0,1756059404,13804.30271471,-9.648215100001835,53002.53633960001 2025-08-24,18:16:46.000,236,11068663,124485,0,1756059405,13804.30271471,-9.605920319998404,53002.56428808001 2025-08-24,18:16:47.000,236,11068628,124365,0,1756059406,13804.34313257,-9.627067709996481,53002.50839112 2025-08-24,18:16:48.000,236,11068634,124165,0,1756059407,13804.40375936,-9.662313360000553,53002.52935248 2025-08-24,18:16:49.000,236,11068622,124005,0,1756059408,13804.430704599996,-9.711657269996067,53002.50839112 2025-08-24,18:16:50.000,236,11068642,124325,0,1756059409,13804.430704599996,-9.775099439997575,53002.6062108 2025-08-24,18:16:51.000,236,11068614,124645,0,1756059410,13804.34313257,-9.845590739998443,53002.53633960001 2025-08-24,18:16:52.000,236,11068672,124365,0,1756059411,13804.28250578,-9.901983780000592,53002.57826232 2025-08-24,18:16:53.000,236,11068688,124485,0,1756059412,13804.23535160999,-9.944278559996746,53002.51537824001 2025-08-24,18:16:54.000,236,11068686,124645,0,1756059413,13804.1612522,-9.979524210000818,53002.57826232 2025-08-24,18:16:55.000,236,11068616,124685,0,1756059414,13804.09388909999,-10.035917249995691,53002.57826232 2025-08-24,18:16:56.000,236,11068700,124445,0,1756059415,13804.03999862,-10.057064640001045,53002.56428808001 2025-08-24,18:16:57.000,236,11068616,124165,0,1756059416,13804.019789689999,-10.064113770000404,53002.522365360004 2025-08-24,18:16:58.000,236,11068648,124405,0,1756059417,13804.006317069994,-10.050015510001685,53002.49441688001 2025-08-24,18:16:59.000,236,11068607,123805,0,1756059418,13803.959162899999,-10.014769859997614,53002.38961008 2025-08-24,18:17:00.000,236,11068625,124245,0,1756059419,13803.999580759999,-10.014769859997614,53002.3616616 2025-08-24,18:17:01.000,236,11068649,124485,0,1756059420,13804.066943859994,-10.064113770000404,53002.31275176 2025-08-24,18:17:02.000,236,11068664,124325,0,1756059421,13804.11409802999,-10.085261159998481,53002.375635840006 2025-08-24,18:17:03.000,236,11068637,124365,0,1756059422,13804.127570649995,-10.085261159998481,53002.375635840006 2025-08-24,18:17:04.000,236,11068663,124525,0,1756059423,13804.167988509995,-10.176899849997426,53002.38961008 2025-08-24,18:17:05.000,236,11068628,124685,0,1756059424,13804.1612522,-10.14165420000063,53002.34070024 2025-08-24,18:17:06.000,236,11068654,124485,0,1756059425,13804.17472481999,-10.14870332999999,53002.32672600001 2025-08-24,18:17:07.000,236,11068678,124365,0,1756059426,13804.07368016999,-10.162801589998708,53002.34070024 2025-08-24,18:17:08.000,236,11068615,124365,0,1756059427,13803.986108139994,-10.0993594199972,53002.33371312 2025-08-24,18:17:09.000,236,11068659,124005,0,1756059428,13803.905272419994,-10.09231028999784,53002.31275176 2025-08-24,18:17:10.000,236,11068633,124405,0,1756059429,13803.770546219988,-10.0993594199972,53002.354674480004 2025-08-24,18:17:11.000,236,11068596,124645,0,1756059430,13803.602138469992,-10.071162899999763,53002.2917904 2025-08-24,18:17:12.000,236,11068660,124645,0,1756059431,13803.487621200002,-10.064113770000404,53002.32672600001 2025-08-24,18:17:13.000,236,11068664,124285,0,1756059432,13803.413521789997,-10.035917249995691,53002.29877752001 2025-08-24,18:17:14.000,236,11068620,124285,0,1756059433,13803.325949760001,-10.09231028999784,53002.27781616001 2025-08-24,18:17:15.000,236,11068689,124485,0,1756059434,13803.325949760001,-10.106408549996559,53002.26384192 2025-08-24,18:17:16.000,236,11068672,124365,0,1756059435,13803.299004519991,-10.134605070001271,53002.2917904 2025-08-24,18:17:17.000,236,11068684,124325,0,1756059436,13803.299004519991,-10.226243760000216,53002.256854800005 2025-08-24,18:17:18.000,236,11068634,124285,0,1756059437,13803.332686069996,-10.331980709997879,53002.28480328 2025-08-24,18:17:19.000,236,11068606,123965,0,1756059438,13803.305740830001,-10.416570269997464,53002.13108664001 2025-08-24,18:17:20.000,236,11068614,124405,0,1756059439,13803.339422379991,-10.487061569998332,53002.15903512001 2025-08-24,18:17:21.000,236,11068606,124285,0,1756059440,13803.420258099992,-10.564601999998558,53002.17300936 2025-08-24,18:17:22.000,236,11068667,124485,0,1756059441,13803.480884889992,-10.606896780001989,53002.16602224 2025-08-24,18:17:23.000,236,11068643,124525,0,1756059442,13803.467412270002,-10.705584600000293,53002.16602224 2025-08-24,18:17:24.000,236,11068646,124365,0,1756059443,13803.507830130002,-10.790174159999879,53002.10313816 2025-08-24,18:17:25.000,236,11068638,124285,0,1756059444,13803.467412270002,-10.846567200002028,53002.12409952 2025-08-24,18:17:26.000,236,11068645,124245,0,1756059445,13803.480884889992,-10.95935327999905,53002.13108664001 2025-08-24,18:17:27.000,236,11068651,124525,0,1756059446,13803.467412270002,-11.015746320001199,53002.08217680001 2025-08-24,18:17:28.000,236,11068705,124325,0,1756059447,13803.460675959992,-11.029844579999917,53002.09615104 2025-08-24,18:17:29.000,236,11068627,123765,0,1756059448,13803.460675959992,-11.093286750001425,53002.11012528001 2025-08-24,18:17:30.000,236,11068639,123645,0,1756059449,13803.447203340002,-11.029844579999917,53002.09615104 2025-08-24,18:17:31.000,236,11068650,123844,0,1756059450,13803.386576550001,-11.022795450000558,53002.11012528001 2025-08-24,18:17:32.000,236,11068602,124645,0,1756059451,13803.420258099992,-11.015746320001199,53002.08217680001 2025-08-24,18:17:33.000,236,11068660,124085,0,1756059452,13803.406785480001,-10.895911109997542,53002.06121544001 2025-08-24,18:17:34.000,236,11068654,124325,0,1756059453,13803.325949760001,-10.874763719999464,53002.06820256 2025-08-24,18:17:35.000,236,11068672,124125,0,1756059454,13803.251850349996,-10.91000936999626,53002.00531848 2025-08-24,18:17:36.000,236,11068630,124445,0,1756059455,13803.19795986999,-10.867714590000105,53002.0472412 2025-08-24,18:17:37.000,236,11068645,124525,0,1756059456,13803.211432489996,-10.853616330001387,53002.040254080006 2025-08-24,18:17:38.000,236,11068672,124565,0,1756059457,13803.171014629996,-10.924107630002254,53002.01230560001 2025-08-24,18:17:39.000,236,11068659,123645,0,1756059458,13803.191223559996,-10.95230414999969,53002.040254080006 2025-08-24,18:17:40.000,236,11068636,124445,0,1756059459,13803.24511404,-10.95230414999969,53002.07518968 2025-08-24,18:17:41.000,236,11068634,124645,0,1756059460,13803.251850349996,-10.973451539997768,53002.06121544001 2025-08-24,18:17:42.000,236,11068674,124405,0,1756059461,13803.292268209996,-11.015746320001199,53002.08217680001 2025-08-24,18:17:43.000,236,11068678,124325,0,1756059462,13803.359631309992,-11.043942839998635,53002.12409952 2025-08-24,18:17:44.000,236,11068589,124165,0,1756059463,13803.400049169992,-11.107385010000144,53002.07518968 2025-08-24,18:17:45.000,236,11068623,124765,0,1756059464,13803.420258099992,-11.156728919995658,53002.03326696001 2025-08-24,18:17:46.000,236,11068632,124165,0,1756059465,13803.453939649997,-11.234269349995884,53002.09615104 2025-08-24,18:17:47.000,236,11068661,124605,0,1756059466,13803.440467029992,-11.31180977999611,53002.09615104 2025-08-24,18:17:48.000,236,11068642,124485,0,1756059467,13803.453939649997,-11.36820281999826,53002.09615104 2025-08-24,18:17:49.000,236,11068701,123844,0,1756059468,13803.426994410001,-11.382301079996978,53002.05422832 2025-08-24,18:17:50.000,236,11068617,124485,0,1756059469,13803.379840239992,-11.41049760000169,53002.06121544001 2025-08-24,18:17:51.000,236,11068666,124605,0,1756059470,13803.319213449991,-11.438694119999127,53002.06820256 2025-08-24,18:17:52.000,236,11068659,124605,0,1756059471,13803.26532297,-11.480988899995282,53002.03326696001 2025-08-24,18:17:53.000,236,11068575,124285,0,1756059472,13803.22490511,-11.473939769995923,53001.94942152 2025-08-24,18:17:54.000,236,11068640,124525,0,1756059473,13803.17775093999,-11.459841509997204,53001.94942152 2025-08-24,18:17:55.000,236,11068677,124685,0,1756059474,13803.11712414999,-11.466890639996564,53001.96339576001 2025-08-24,18:17:56.000,236,11068634,124645,0,1756059475,13803.0834426,-11.466890639996564,53001.90051168 2025-08-24,18:17:57.000,236,11068640,124685,0,1756059476,13803.05649735999,-11.41754673000105,53001.96339576001 2025-08-24,18:17:58.000,236,11068630,124765,0,1756059477,13803.06323367,-11.396399339995696,53001.94942152 2025-08-24,18:17:59.000,236,11068695,124005,0,1756059478,13803.069969979995,-11.3611536899989,53001.921473040005 2025-08-24,18:18:00.000,236,11068623,124365,0,1756059479,13803.09691521999,-11.340006300000823,53001.921473040005 2025-08-24,18:18:01.000,236,11068625,124725,0,1756059480,13803.18448725,-11.304760649996751,53001.94942152 2025-08-24,18:18:02.000,236,11068640,124645,0,1756059481,13803.251850349996,-11.304760649996751,53001.94243440001 2025-08-24,18:18:03.000,236,11068645,124485,0,1756059482,13803.339422379991,-11.325908040002105,53001.921473040005 2025-08-24,18:18:04.000,236,11068666,124645,0,1756059483,13803.359631309992,-11.3611536899989,53001.83064048 2025-08-24,18:18:05.000,236,11068636,124605,0,1756059484,13803.433730719997,-11.389350209996337,53001.86557608001 2025-08-24,18:18:06.000,236,11068639,124285,0,1756059485,13803.487621200002,-11.403448470002331,53001.851601840004 2025-08-24,18:18:07.000,236,11068634,124565,0,1756059486,13803.534775369997,-11.445743249998486,53001.78871776 2025-08-24,18:18:08.000,236,11068639,124685,0,1756059487,13803.528039060002,-11.452792379997845,53001.89352456001 2025-08-24,18:18:09.000,236,11068655,123844,0,1756059488,13803.568456920002,-11.488038030001917,53001.84461472001 2025-08-24,18:18:10.000,236,11068579,124365,0,1756059489,13803.581929539992,-11.523283679998713,53001.851601840004 2025-08-24,18:18:11.000,236,11068645,124405,0,1756059490,13803.514566439997,-11.537381939997431,53001.872563200006 2025-08-24,18:18:12.000,236,11068649,124365,0,1756059491,13803.433730719997,-11.509185419999994,53001.78871776 2025-08-24,18:18:13.000,236,11068605,124285,0,1756059492,13803.373103929996,-11.502136290000635,53001.82365336001 2025-08-24,18:18:14.000,236,11068679,124525,0,1756059493,13803.352894999996,-11.523283679998713,53001.802692000005 2025-08-24,18:18:15.000,236,11068650,124685,0,1756059494,13803.305740830001,-11.495087160001276,53001.78871776 2025-08-24,18:18:16.000,236,11068613,124725,0,1756059495,13803.26532297,-11.438694119999127,53001.76076928 2025-08-24,18:18:17.000,236,11068599,124725,0,1756059496,13803.258586659991,-11.495087160001276,53001.78871776 2025-08-24,18:18:18.000,236,11068626,124605,0,1756059497,13803.22490511,-11.459841509997204,53001.7328208 2025-08-24,18:18:19.000,236,11068610,123805,0,1756059498,13803.251850349996,-11.495087160001276,53001.78173064 2025-08-24,18:18:20.000,236,11068612,124485,0,1756059499,13803.211432489996,-11.530332809998072,53001.753782160005 2025-08-24,18:18:21.000,236,11068607,124525,0,1756059500,13803.238377729991,-11.572627590001503,53001.72583368001 2025-08-24,18:18:22.000,236,11068644,124565,0,1756059501,13803.251850349996,-11.607873239998298,53001.753782160005 2025-08-24,18:18:23.000,236,11068631,124405,0,1756059502,13803.130596769995,-11.657217150001088,53001.76076928 2025-08-24,18:18:24.000,236,11068650,124565,0,1756059503,13803.15754200999,-11.727708450001955,53001.683910960004 2025-08-24,18:18:25.000,236,11068648,124485,0,1756059504,13803.16427832,-11.791150619996188,53001.73980792 2025-08-24,18:18:26.000,236,11068640,124445,0,1756059505,13803.09691521999,-11.812298010001541,53001.72583368001 2025-08-24,18:18:27.000,236,11068671,124325,0,1756059506,13803.090178909995,-11.833445399999619,53001.69788520001 2025-08-24,18:18:28.000,236,11068607,124725,0,1756059507,13803.10365153,-11.77705235999747,53001.76076928 2025-08-24,18:18:29.000,236,11068613,123805,0,1756059508,13803.11712414999,-11.82639627000026,53001.74679504001 2025-08-24,18:18:30.000,236,11068663,124485,0,1756059509,13803.11712414999,-11.805248880002182,53001.7328208 2025-08-24,18:18:31.000,236,11068602,124645,0,1756059510,13803.191223559996,-11.840494529998978,53001.72583368001 2025-08-24,18:18:32.000,236,11068660,123844,0,1756059511,13803.278795589991,-11.812298010001541,53001.7677564 2025-08-24,18:18:33.000,236,11068640,124645,0,1756059512,13803.366367620001,-11.840494529998978,53001.77474352001 2025-08-24,18:18:34.000,236,11068650,124605,0,1756059513,13803.386576550001,-11.833445399999619,53001.78871776 2025-08-24,18:18:35.000,236,11068653,124685,0,1756059514,13803.433730719997,-11.875740179995773,53001.78173064 2025-08-24,18:18:36.000,236,11068658,124605,0,1756059515,13803.420258099992,-11.910985829999845,53001.7677564 2025-08-24,18:18:37.000,236,11068633,124605,0,1756059516,13803.420258099992,-11.953280609996,53001.78173064 2025-08-24,18:18:38.000,236,11068652,124685,0,1756059517,13803.373103929996,-12.016722779997508,53001.84461472001 2025-08-24,18:18:39.000,236,11068594,123765,0,1756059518,13803.312477139996,-12.087214079998375,53001.72583368001 2025-08-24,18:18:40.000,236,11068645,124165,0,1756059519,13803.258586659991,-12.101312339997094,53001.74679504001 2025-08-24,18:18:41.000,236,11068654,124685,0,1756059520,13803.15754200999,-12.129508860001806,53001.74679504001 2025-08-24,18:18:42.000,236,11068673,124525,0,1756059521,13803.130596769995,-12.17885276999732,53001.7328208 2025-08-24,18:18:43.000,236,11068623,124605,0,1756059522,13803.07670628999,-12.136557990001165,53001.71185944 2025-08-24,18:18:44.000,236,11068668,124765,0,1756059523,13803.06323367,-12.150656249999884,53001.71884656 2025-08-24,18:18:45.000,236,11068649,124645,0,1756059524,13803.029552119995,-12.094263209997735,53001.704872320006 2025-08-24,18:18:46.000,236,11068639,124805,0,1756059525,13802.948716399995,-12.129508860001806,53001.72583368001 2025-08-24,18:18:47.000,236,11068652,124445,0,1756059526,13802.908298539995,-12.164754509998602,53001.683910960004 2025-08-24,18:18:48.000,236,11068676,124325,0,1756059527,13802.95545270999,-12.150656249999884,53001.71185944 2025-08-24,18:18:49.000,236,11068596,124005,0,1756059528,13802.87461698999,-12.22819668000011,53001.65596248001 2025-08-24,18:18:50.000,236,11068675,124605,0,1756059529,13802.91503484999,-12.256393199997547,53001.69089808 2025-08-24,18:18:51.000,236,11068654,124685,0,1756059530,13802.847671749994,-12.298687980000977,53001.67692384001 2025-08-24,18:18:52.000,236,11068597,124365,0,1756059531,13802.820726509999,-12.333933629997773,53001.648975359996 2025-08-24,18:18:53.000,236,11068635,124725,0,1756059532,13802.79378126999,-12.390326669999922,53001.67692384001 2025-08-24,18:18:54.000,236,11068581,124685,0,1756059533,13802.807253889994,-12.397375799999281,53001.62801400001 2025-08-24,18:18:55.000,236,11068653,124285,0,1756059534,13802.800517579999,-12.40442492999864,53001.635001120005 2025-08-24,18:18:56.000,236,11068620,124805,0,1756059535,13802.760099719999,-12.369179280001845,53001.635001120005 2025-08-24,18:18:57.000,236,11068584,124645,0,1756059536,13802.84093544,-12.397375799999281,53001.65596248001 2025-08-24,18:18:58.000,236,11068650,124725,0,1756059537,13802.89482591999,-12.376228410001204,53001.65596248001 2025-08-24,18:18:59.000,236,11068675,124125,0,1756059538,13802.89482591999,-12.348031889996491,53001.62801400001 2025-08-24,18:19:00.000,236,11068650,124245,0,1756059539,13802.989134259995,-12.40442492999864,53001.62102688 2025-08-24,18:19:01.000,236,11068659,124645,0,1756059540,13802.98239795,-12.432621449996077,53001.60006552 2025-08-24,18:19:02.000,236,11068592,124685,0,1756059541,13803.03628842999,-12.446719710002071,53001.57211704 2025-08-24,18:19:03.000,236,11068653,124565,0,1756059542,13803.090178909995,-12.517211009995663,53001.635001120005 2025-08-24,18:19:04.000,236,11068611,124485,0,1756059543,13803.110387839995,-12.644095349998679,53001.62801400001 2025-08-24,18:19:05.000,236,11068678,124725,0,1756059544,13803.13733307999,-12.63704621999932,53001.67692384001 2025-08-24,18:19:06.000,236,11068628,124605,0,1756059545,13803.12386046,-12.644095349998679,53001.635001120005 2025-08-24,18:19:07.000,236,11068638,124645,0,1756059546,13803.14406939,-12.728684909998265,53001.648975359996 2025-08-24,18:19:08.000,236,11068655,124605,0,1756059547,13803.15754200999,-12.714586649999546,53001.62801400001 2025-08-24,18:19:09.000,236,11068617,123885,0,1756059548,13803.15754200999,-12.68639013000211,53001.60705264001 2025-08-24,18:19:10.000,236,11068661,124845,0,1756059549,13803.16427832,-12.707537520000187,53001.66993672 2025-08-24,18:19:11.000,236,11068626,124645,0,1756059550,13803.14406939,-12.68639013000211,53001.64198824 2025-08-24,18:19:12.000,236,11068592,124645,0,1756059551,13803.12386046,-12.651144479998038,53001.62801400001 2025-08-24,18:19:13.000,236,11068658,124285,0,1756059552,13803.15754200999,-12.608849700001883,53001.62801400001 2025-08-24,18:19:14.000,236,11068660,123645,0,1756059553,13803.191223559996,-12.566554919998453,53001.60006552 2025-08-24,18:19:15.000,236,11068627,123925,0,1756059554,13803.191223559996,-12.538358400001016,53001.60705264001 2025-08-24,18:19:16.000,236,11068678,123725,0,1756059555,13803.171014629996,-12.524260140002298,53001.62801400001 2025-08-24,18:19:17.000,236,11068644,123805,0,1756059556,13803.150805699996,-12.538358400001016,53001.62801400001 2025-08-24,18:19:18.000,236,11068640,123844,0,1756059557,13803.06323367,-12.531309270001657,53001.62102688 2025-08-24,18:19:19.000,236,11068637,123885,0,1756059558,13803.01607949999,-12.524260140002298,53001.60705264001 2025-08-24,18:19:20.000,236,11068617,124325,0,1756059559,13802.99587056999,-12.545407530000375,53001.60006552 2025-08-24,18:19:21.000,236,11068667,123885,0,1756059560,13802.989134259995,-12.573604049997812,53001.61403976 2025-08-24,18:19:22.000,236,11068617,124365,0,1756059561,13803.049761049995,-12.62999708999996,53001.5930784 2025-08-24,18:19:23.000,236,11068618,123844,0,1756059562,13803.029552119995,-12.693439260001469,53001.5930784 2025-08-24,18:19:24.000,236,11068623,124045,0,1756059563,13803.07670628999,-12.749832299996342,53001.62801400001 2025-08-24,18:19:25.000,236,11068627,123885,0,1756059564,13803.090178909995,-12.81327446999785,53001.61403976 2025-08-24,18:19:26.000,236,11068659,124085,0,1756059565,13803.10365153,-12.82032359999721,53001.704872320006 2025-08-24,18:19:27.000,236,11068632,123805,0,1756059566,13803.090178909995,-12.876716639999358,53001.6629496 2025-08-24,18:19:28.000,236,11068620,123925,0,1756059567,13803.10365153,-12.876716639999358,53001.66993672 2025-08-24,18:19:29.000,236,11068589,123965,0,1756059568,13803.0834426,-12.933109680001508,53001.62801400001 2025-08-24,18:19:30.000,236,11068623,124005,0,1756059569,13803.01607949999,-12.897864029997436,53001.69089808 2025-08-24,18:19:31.000,236,11068652,124085,0,1756059570,13802.98239795,-12.897864029997436,53001.67692384001 2025-08-24,18:19:32.000,236,11068650,123885,0,1756059571,13802.928507469995,-12.919011419995513,53001.76076928 2025-08-24,18:19:33.000,236,11068599,124205,0,1756059572,13802.87461698999,-12.954257069999585,53001.67692384001 2025-08-24,18:19:34.000,236,11068606,123925,0,1756059573,13802.84093544,-13.03884662999917,53001.704872320006 2025-08-24,18:19:35.000,236,11068639,123965,0,1756059574,13802.800517579999,-13.067043149996607,53001.72583368001 2025-08-24,18:19:36.000,236,11068608,123965,0,1756059575,13802.800517579999,-13.081141409995325,53001.71884656 2025-08-24,18:19:37.000,236,11068611,124165,0,1756059576,13802.85440805999,-13.109337930000038,53001.704872320006 2025-08-24,18:19:38.000,236,11068654,123965,0,1756059577,13802.86114437,-13.102288800000679,53001.71185944 2025-08-24,18:19:39.000,236,11068647,124205,0,1756059578,13802.948716399995,-13.158681839995552,53001.635001120005 2025-08-24,18:19:40.000,236,11068627,123805,0,1756059579,13803.0834426,-13.172780100001546,53001.648975359996 2025-08-24,18:19:41.000,236,11068600,124005,0,1756059580,13803.20469618,-13.186878360000264,53001.72583368001 2025-08-24,18:19:42.000,236,11068667,124205,0,1756059581,13803.339422379991,-13.193927489999624,53001.67692384001 2025-08-24,18:19:43.000,236,11068653,124245,0,1756059582,13803.494357509997,-13.200976619998983,53001.66993672 2025-08-24,18:19:44.000,236,11068577,123645,0,1756059583,13803.588665850002,-13.22212400999706,53001.65596248001 2025-08-24,18:19:45.000,236,11068642,123965,0,1756059584,13803.669501570002,-13.215074879997701,53001.6629496 2025-08-24,18:19:46.000,236,11068608,124045,0,1756059585,13803.615611089997,-13.27146791999985,53001.635001120005 2025-08-24,18:19:47.000,236,11068600,124245,0,1756059586,13803.602138469992,-13.257369660001132,53001.62801400001 2025-08-24,18:19:48.000,236,11068600,123565,0,1756059587,13803.507830130002,-13.285566179998568,53001.67692384001 2025-08-24,18:19:49.000,236,11068687,123965,0,1756059588,13803.406785480001,-13.250320530001773,53001.67692384001 2025-08-24,18:19:50.000,236,11068597,123885,0,1756059589,13803.26532297,-13.27851704999921,53001.66993672 2025-08-24,18:19:51.000,236,11068598,124125,0,1756059590,13803.13733307999,-13.27146791999985,53001.64198824 2025-08-24,18:19:52.000,236,11068617,124085,0,1756059591,13803.03628842999,-13.257369660001132,53001.64198824 2025-08-24,18:19:53.000,236,11068600,123805,0,1756059592,13802.968925329995,-13.257369660001132,53001.648975359996 2025-08-24,18:19:54.000,236,11068622,124045,0,1756059593,13802.92177116,-13.243271399995137,53001.62102688 2025-08-24,18:19:55.000,236,11068619,124005,0,1756059594,13802.89482591999,-13.22212400999706,53001.60705264001 2025-08-24,18:19:56.000,236,11068645,124125,0,1756059595,13802.89482591999,-13.27851704999921,53001.62102688 2025-08-24,18:19:57.000,236,11068631,124005,0,1756059596,13802.91503484999,-13.313762699996005,53001.537181440006 2025-08-24,18:19:58.000,236,11068664,123965,0,1756059597,13802.89482591999,-13.356057479999436,53001.57211704 2025-08-24,18:19:59.000,236,11068669,124205,0,1756059598,13802.87461698999,-13.419499650000944,53001.49525872 2025-08-24,18:20:00.000,236,11068597,123885,0,1756059599,13802.867880679994,-13.482941819995176,53001.50923296001 2025-08-24,18:20:01.000,236,11068647,124045,0,1756059600,13802.827462819994,-13.532285729997966,53001.5232072 2025-08-24,18:20:02.000,236,11068637,124085,0,1756059601,13802.780308649999,-13.602777029998833,53001.453336 2025-08-24,18:20:03.000,236,11068652,123965,0,1756059602,13802.746627099994,-13.63097354999627,53001.50224584 2025-08-24,18:20:04.000,236,11068643,124205,0,1756059603,13802.618637209998,-13.63097354999627,53001.453336 2025-08-24,18:20:05.000,236,11068637,123925,0,1756059604,13802.524328869993,-13.62392441999691,53001.516220080004 2025-08-24,18:20:06.000,236,11068586,123925,0,1756059605,13802.470438390003,-13.652120940001623,53001.44634888 2025-08-24,18:20:07.000,236,11068591,124325,0,1756059606,13802.443493149993,-13.62392441999691,53001.42538752 2025-08-24,18:20:08.000,236,11068649,124045,0,1756059607,13802.349184810002,-13.567531380002038,53001.43936176001 2025-08-24,18:20:09.000,236,11068592,124165,0,1756059608,13802.362657429992,-13.553433119996043,53001.418400400005 2025-08-24,18:20:10.000,236,11068571,124005,0,1756059609,13802.308766950002,-13.50408921000053,53001.3834648 2025-08-24,18:20:11.000,236,11068635,123805,0,1756059610,13802.308766950002,-13.45474529999774,53001.37647768 2025-08-24,18:20:12.000,236,11068626,124005,0,1756059611,13802.335712189997,-13.39835225999559,53001.369490560006 2025-08-24,18:20:13.000,236,11068635,123885,0,1756059612,13802.403075289993,-13.370155739998154,53001.369490560006 2025-08-24,18:20:14.000,236,11068599,123965,0,1756059613,13802.456965769998,-13.327860960001999,53001.3834648 2025-08-24,18:20:15.000,236,11068661,124285,0,1756059614,13802.524328869993,-13.313762699996005,53001.3834648 2025-08-24,18:20:16.000,236,11068571,124045,0,1756059615,13802.564746729993,-13.27851704999921,53001.34154208001 2025-08-24,18:20:17.000,236,11068634,123965,0,1756059616,13802.578219349998,-13.292615309997927,53001.369490560006 2025-08-24,18:20:18.000,236,11068674,124005,0,1756059617,13802.510856249988,-13.320811829995364,53001.369490560006 2025-08-24,18:20:19.000,236,11068613,124005,0,1756059618,13802.416547909997,-13.363106609998795,53001.369490560006 2025-08-24,18:20:20.000,236,11068612,124165,0,1756059619,13802.288558020002,-13.341959220000717,53001.3834648 2025-08-24,18:20:21.000,236,11068621,123885,0,1756059620,13802.147095510001,-13.405401390002226,53001.39743904 2025-08-24,18:20:22.000,236,11068638,124125,0,1756059621,13802.019105619991,-13.461794429997099,53001.39045192001 2025-08-24,18:20:23.000,236,11068635,124085,0,1756059622,13801.90458835,-13.567531380002038,53001.348529200004 2025-08-24,18:20:24.000,236,11068603,124205,0,1756059623,13801.79680738999,-13.616875289997552,53001.313593599996 2025-08-24,18:20:25.000,236,11068643,124125,0,1756059624,13801.65534487999,-13.687366589998419,53001.27167088001 2025-08-24,18:20:26.000,236,11068672,123885,0,1756059625,13801.507146059994,-13.72966137000185,53001.28564512 2025-08-24,18:20:27.000,236,11068668,124045,0,1756059626,13801.399365099998,-13.757857889999286,53001.28564512 2025-08-24,18:20:28.000,236,11068691,124045,0,1756059627,13801.332001999988,-13.736710500001209,53001.2087868 2025-08-24,18:20:29.000,236,11068661,124125,0,1756059628,13801.271375210003,-13.757857889999286,53001.180838320004 2025-08-24,18:20:30.000,236,11068633,123965,0,1756059629,13801.298320449998,-13.708513979996496,53001.18782544 2025-08-24,18:20:31.000,236,11068690,124285,0,1756059630,13801.291584139988,-13.687366589998419,53001.18782544 2025-08-24,18:20:32.000,236,11068646,124165,0,1756059631,13801.379156169998,-13.68031745999906,53001.16686408 2025-08-24,18:20:33.000,236,11068606,123925,0,1756059632,13801.446519269994,-13.63097354999627,53001.180838320004 2025-08-24,18:20:34.000,236,11068685,124245,0,1756059633,13801.433046649989,-13.659170070000982,53001.16686408 2025-08-24,18:20:35.000,236,11068627,123965,0,1756059634,13801.500409749999,-13.645071810002264,53001.16686408 2025-08-24,18:20:36.000,236,11068641,124005,0,1756059635,13801.534091299989,-13.645071810002264,53001.15987696 2025-08-24,18:20:37.000,236,11068623,124165,0,1756059636,13801.57450915999,-13.659170070000982,53001.15987696 2025-08-24,18:20:38.000,236,11068626,124085,0,1756059637,13801.500409749999,-13.6732683299997,53001.15288984001 2025-08-24,18:20:39.000,236,11068629,124045,0,1756059638,13801.581245469999,-13.771956149998005,53001.131928480005 2025-08-24,18:20:40.000,236,11068619,124205,0,1756059639,13801.55430022999,-13.786054409996723,53001.11096712 2025-08-24,18:20:41.000,236,11068642,124245,0,1756059640,13801.57450915999,-13.85654570999759,53001.11096712 2025-08-24,18:20:42.000,236,11068607,124405,0,1756059641,13801.581245469999,-13.919987879999098,53001.145902719996 2025-08-24,18:20:43.000,236,11068600,124365,0,1756059642,13801.561036539999,-13.990479179999966,53001.083018640005 2025-08-24,18:20:44.000,236,11068621,124045,0,1756059643,13801.567772849994,-14.025724829996761,53001.04109592 2025-08-24,18:20:45.000,236,11068601,124325,0,1756059644,13801.61492701999,-14.03982308999548,53001.09000576 2025-08-24,18:20:46.000,236,11068662,124125,0,1756059645,13801.70249905,-14.046872220002115,53001.12494136001 2025-08-24,18:20:47.000,236,11068579,124245,0,1756059646,13801.66208119,-14.08211786999891,53001.11096712 2025-08-24,18:20:48.000,236,11068639,124125,0,1756059647,13801.70249905,-14.025724829996761,53001.10398000001 2025-08-24,18:20:49.000,236,11068658,124285,0,1756059648,13801.74291691,-14.011626569998043,53001.10398000001 2025-08-24,18:20:50.000,236,11068615,124125,0,1756059649,13801.74291691,-14.004577439998684,53001.11795424 2025-08-24,18:20:51.000,236,11068640,124165,0,1756059650,13801.69576273999,-14.025724829996761,53001.07603152001 2025-08-24,18:20:52.000,236,11068675,124045,0,1756059651,13801.62166333,-14.025724829996761,53001.09000576 2025-08-24,18:20:53.000,236,11068608,123965,0,1756059652,13801.534091299989,-14.046872220002115,53001.07603152001 2025-08-24,18:20:54.000,236,11068622,124165,0,1756059653,13801.439782959998,-14.110314389996347,53001.04109592 2025-08-24,18:20:55.000,236,11068647,124165,0,1756059654,13801.311793069988,-14.103265259996988,53001.05507016001 2025-08-24,18:20:56.000,236,11068644,124325,0,1756059655,13801.257902589998,-14.1314617800017,53001.06205728 2025-08-24,18:20:57.000,236,11068616,124205,0,1756059656,13801.177066869997,-14.13851091000106,53001.02013456 2025-08-24,18:20:58.000,236,11068638,124205,0,1756059657,13801.143385319992,-14.180805689997214,53001.013147440004 2025-08-24,18:20:59.000,236,11068643,124005,0,1756059658,13801.076022219997,-14.180805689997214,53001.013147440004 2025-08-24,18:21:00.000,236,11068649,124005,0,1756059659,13801.022131739992,-14.194903949995933,53000.9991732 2025-08-24,18:21:01.000,236,11068629,124245,0,1756059660,13801.008659120002,-14.209002210001927,53000.95026336 2025-08-24,18:21:02.000,236,11068648,123885,0,1756059661,13801.008659120002,-14.173756559997855,53000.94327624 2025-08-24,18:21:03.000,236,11068632,124245,0,1756059662,13801.076022219997,-14.230149600000004,53000.964237600005 2025-08-24,18:21:04.000,236,11068617,124005,0,1756059663,13801.190539490002,-14.244247859998723,53000.95026336 2025-08-24,18:21:05.000,236,11068601,124125,0,1756059664,13801.365683549993,-14.237198729999363,53000.978211839996 2025-08-24,18:21:06.000,236,11068643,124125,0,1756059665,13801.57450915999,-14.223100470000645,53000.95026336 2025-08-24,18:21:07.000,236,11068606,124285,0,1756059666,13801.75638952999,-14.230149600000004,53000.95725048001 2025-08-24,18:21:08.000,236,11068625,124165,0,1756059667,13801.90458835,-14.2653952499968,53000.98519896001 2025-08-24,18:21:09.000,236,11068611,124125,0,1756059668,13802.039314549991,-14.286542640002153,53000.93628912001 2025-08-24,18:21:10.000,236,11068634,124165,0,1756059669,13802.194249679997,-14.335886549997667,53000.964237600005 2025-08-24,18:21:11.000,236,11068694,124285,0,1756059670,13802.234667539997,-14.371132200001739,53000.98519896001 2025-08-24,18:21:12.000,236,11068663,124165,0,1756059671,13802.214458609997,-14.413426979997894,53000.92231488 2025-08-24,18:21:13.000,236,11068585,124125,0,1756059672,13802.248140160002,-14.462770890000684,53000.90135352 2025-08-24,18:21:14.000,236,11068684,123965,0,1756059673,13802.200985989992,-14.483918279998761,53000.93628912001 2025-08-24,18:21:15.000,236,11068659,124165,0,1756059674,13802.174040749996,-14.462770890000684,53000.964237600005 2025-08-24,18:21:16.000,236,11068669,124245,0,1756059675,13802.106677650001,-14.434574369995971,53000.98519896001 2025-08-24,18:21:17.000,236,11068635,124005,0,1756059676,13802.04605086,-14.455721760001325,53000.978211839996 2025-08-24,18:21:18.000,236,11068633,124325,0,1756059677,13802.093205029996,-14.455721760001325,53000.95725048001 2025-08-24,18:21:19.000,236,11068648,124205,0,1756059678,13802.174040749996,-14.427525239996612,53001.034108800006 2025-08-24,18:21:20.000,236,11068635,124205,0,1756059679,13802.261612779992,-14.399328719999176,53000.97122472 2025-08-24,18:21:21.000,236,11068658,124485,0,1756059680,13802.389602670002,-14.406377849998535,53000.97122472 2025-08-24,18:21:22.000,236,11068664,124125,0,1756059681,13802.551274109988,-14.406377849998535,53001.04109592 2025-08-24,18:21:23.000,236,11068665,123885,0,1756059682,13802.632109829989,-14.413426979997894,53001.02013456 2025-08-24,18:21:24.000,236,11068614,124205,0,1756059683,13802.679263999999,-14.399328719999176,53000.99218608 2025-08-24,18:21:25.000,236,11068606,124125,0,1756059684,13802.679263999999,-14.420476109997253,53000.9991732 2025-08-24,18:21:26.000,236,11068670,124085,0,1756059685,13802.638846139998,-14.413426979997894,53001.013147440004 2025-08-24,18:21:27.000,236,11068634,124165,0,1756059686,13802.591691969988,-14.434574369995971,53001.05507016001 2025-08-24,18:21:28.000,236,11068606,124285,0,1756059687,13802.504119939993,-14.413426979997894,53001.09000576 2025-08-24,18:21:29.000,236,11068567,124245,0,1756059688,13802.376130049997,-14.385230460000457,53001.05507016001 2025-08-24,18:21:30.000,236,11068673,124125,0,1756059689,13802.275085399997,-14.392279589999816,53001.013147440004 2025-08-24,18:21:31.000,236,11068645,124365,0,1756059690,13802.160568129992,-14.413426979997894,53001.083018640005 2025-08-24,18:21:32.000,236,11068670,124205,0,1756059691,13802.126886580001,-14.399328719999176,53001.02712168001 2025-08-24,18:21:33.000,236,11068590,124005,0,1756059692,13802.04605086,-14.413426979997894,53001.013147440004 2025-08-24,18:21:34.000,236,11068618,124125,0,1756059693,13801.992160379996,-14.371132200001739,53001.04808304 2025-08-24,18:21:35.000,236,11068671,124885,0,1756059694,13801.94500621,-14.321788289998949,53000.99218608 2025-08-24,18:21:36.000,236,11068642,123885,0,1756059695,13801.96521514,-14.286542640002153,53001.02013456 2025-08-24,18:21:37.000,236,11068618,124205,0,1756059696,13802.019105619991,-14.25834611999744,53001.02013456 2025-08-24,18:21:38.000,236,11068576,124165,0,1756059697,13802.072996099996,-14.244247859998723,53000.95725048001 2025-08-24,18:21:39.000,236,11068585,124125,0,1756059698,13802.167304440001,-14.251296989998082,53001.02712168001 2025-08-24,18:21:40.000,236,11068577,124125,0,1756059699,13802.261612779992,-14.237198729999363,53001.04109592 2025-08-24,18:21:41.000,236,11068598,124245,0,1756059700,13802.335712189997,-14.251296989998082,53001.07603152001 2025-08-24,18:21:42.000,236,11068618,124045,0,1756059701,13802.369393740002,-14.279493509995518,53001.02712168001 2025-08-24,18:21:43.000,236,11068597,124325,0,1756059702,13802.456965769998,-14.2653952499968,53001.04808304 2025-08-24,18:21:44.000,236,11068607,123965,0,1756059703,13802.517592559998,-14.286542640002153,53001.02712168001 2025-08-24,18:21:45.000,236,11068611,124125,0,1756059704,13802.558010419998,-14.230149600000004,53001.06205728 2025-08-24,18:21:46.000,236,11068600,124485,0,1756059705,13802.605164589993,-14.251296989998082,53001.09699288 2025-08-24,18:21:47.000,236,11068622,124245,0,1756059706,13802.638846139998,-14.209002210001927,53001.11096712 2025-08-24,18:21:48.000,236,11068568,123805,0,1756059707,13802.584955659993,-14.13851091000106,53001.10398000001 2025-08-24,18:21:49.000,236,11068598,124165,0,1756059708,13802.558010419998,-14.1314617800017,53001.0690444 2025-08-24,18:21:50.000,236,11068580,124125,0,1756059709,13802.524328869993,-14.13851091000106,53001.09000576 2025-08-24,18:21:51.000,236,11068621,124285,0,1756059710,13802.517592559998,-14.08916699999827,53001.11096712 2025-08-24,18:21:52.000,236,11068605,124285,0,1756059711,13802.510856249988,-14.075068739999551,53001.04808304 2025-08-24,18:21:53.000,236,11068607,124125,0,1756059712,13802.584955659993,-14.117363519995706,53001.10398000001 2025-08-24,18:21:54.000,236,11068623,124365,0,1756059713,13802.584955659993,-14.110314389996347,53001.05507016001 2025-08-24,18:21:55.000,236,11068692,124085,0,1756059714,13802.679263999999,-14.145560040000419,53001.131928480005 2025-08-24,18:21:56.000,236,11068616,124205,0,1756059715,13802.719681859999,-14.209002210001927,53001.12494136001 2025-08-24,18:21:57.000,236,11068634,124125,0,1756059716,13802.733154479989,-14.27244437999616,53001.083018640005 2025-08-24,18:21:58.000,236,11068593,124325,0,1756059717,13802.75336340999,-14.335886549997667,53001.131928480005 2025-08-24,18:21:59.000,236,11068646,124125,0,1756059718,13802.739890789999,-14.413426979997894,53001.15288984001 2025-08-24,18:22:00.000,236,11068593,124485,0,1756059719,13802.706209239994,-14.483918279998761,53001.17385120001 2025-08-24,18:22:01.000,236,11068614,124325,0,1756059720,13802.638846139998,-14.526213060002192,53001.2087868 2025-08-24,18:22:02.000,236,11068617,124085,0,1756059721,13802.531065179988,-14.589655229996424,53001.2087868 2025-08-24,18:22:03.000,236,11068631,124125,0,1756059722,13802.376130049997,-14.631950009999855,53001.19481256001 2025-08-24,18:22:04.000,236,11068649,124005,0,1756059723,13802.207722300001,-14.681293919995369,53001.201799680006 2025-08-24,18:22:05.000,236,11068605,124205,0,1756059724,13802.005633,-14.7235886999988,53001.17385120001 2025-08-24,18:22:06.000,236,11068600,124285,0,1756059725,13801.85743417999,-14.758834349995595,53001.17385120001 2025-08-24,18:22:07.000,236,11068596,124285,0,1756059726,13801.72270798,-14.751785219996236,53001.145902719996 2025-08-24,18:22:08.000,236,11068641,124325,0,1756059727,13801.63513594999,-14.758834349995595,53001.15288984001 2025-08-24,18:22:09.000,236,11068671,124165,0,1756059728,13801.61492701999,-14.801129129999026,53001.131928480005 2025-08-24,18:22:10.000,236,11068586,124285,0,1756059729,13801.67555380999,-14.77293261000159,53001.10398000001 2025-08-24,18:22:11.000,236,11068633,124645,0,1756059730,13801.63513594999,-14.829325649996463,53001.12494136001 2025-08-24,18:22:12.000,236,11068659,123765,0,1756059731,13801.648608569994,-14.822276519997104,53001.09699288 2025-08-24,18:22:13.000,236,11068589,124365,0,1756059732,13801.668817499994,-14.89981694999733,53001.06205728 2025-08-24,18:22:14.000,236,11068601,124365,0,1756059733,13801.66208119,-14.892767819997971,53001.083018640005 2025-08-24,18:22:15.000,236,11068581,124245,0,1756059734,13801.68229012,-14.90686607999669,53001.09000576 2025-08-24,18:22:16.000,236,11068620,124285,0,1756059735,13801.73618059999,-14.94916086000012,53001.12494136001 2025-08-24,18:22:17.000,236,11068634,124525,0,1756059736,13801.830488939995,-14.94916086000012,53001.11096712 2025-08-24,18:22:18.000,236,11068608,123965,0,1756059737,13801.88437942,-14.95620998999948,53001.04808304 2025-08-24,18:22:19.000,236,11068608,123965,0,1756059738,13801.91806096999,-14.991455639996275,53001.06205728 2025-08-24,18:22:20.000,236,11068640,123965,0,1756059739,13801.95847882999,-14.984406509996916,53001.02712168001 2025-08-24,18:22:21.000,236,11068642,124365,0,1756059740,13802.072996099996,-14.998504769995634,53001.11096712 2025-08-24,18:22:22.000,236,11068661,124365,0,1756059741,13802.066259790001,-14.991455639996275,53001.04109592 2025-08-24,18:22:23.000,236,11068614,124245,0,1756059742,13802.059523479991,-14.970308249998197,53001.04808304 2025-08-24,18:22:24.000,236,11068625,124365,0,1756059743,13802.019105619991,-15.005553900002269,53001.034108800006 2025-08-24,18:22:25.000,236,11068594,124485,0,1756059744,13802.039314549991,-14.991455639996275,53000.9991732 2025-08-24,18:22:26.000,236,11068619,124165,0,1756059745,13801.91806096999,-15.019652160000987,53001.02712168001 2025-08-24,18:22:27.000,236,11068623,124125,0,1756059746,13801.790071079995,-15.012603030001628,53001.00616032001 2025-08-24,18:22:28.000,236,11068642,124205,0,1756059747,13801.66208119,-14.998504769995634,53001.04808304 2025-08-24,18:22:29.000,236,11068643,124445,0,1756059748,13801.55430022999,-15.005553900002269,53001.00616032001 2025-08-24,18:22:30.000,236,11068570,124245,0,1756059749,13801.379156169998,-15.040799549999065,53000.978211839996 2025-08-24,18:22:31.000,236,11068630,124205,0,1756059750,13801.257902589998,-14.998504769995634,53000.94327624 2025-08-24,18:22:32.000,236,11068627,124165,0,1756059751,13801.156857939997,-15.026701290000346,53000.964237600005 2025-08-24,18:22:33.000,236,11068625,124245,0,1756059752,13801.076022219997,-14.998504769995634,53000.964237600005 2025-08-24,18:22:34.000,236,11068620,124245,0,1756059753,13801.049076980002,-14.95620998999948,53000.90834064001 2025-08-24,18:22:35.000,236,11068672,124445,0,1756059754,13801.028868050002,-14.928013470002043,53000.88039216 2025-08-24,18:22:36.000,236,11068601,124365,0,1756059755,13801.136649009997,-14.913915209996048,53000.915327760005 2025-08-24,18:22:37.000,236,11068610,124205,0,1756059756,13801.204012109993,-14.998504769995634,53000.87340504 2025-08-24,18:22:38.000,236,11068657,124165,0,1756059757,13801.332001999988,-15.08309432999522,53000.88737928001 2025-08-24,18:22:39.000,236,11068564,124565,0,1756059758,13801.419574029998,-15.160634759995446,53000.90834064001 2025-08-24,18:22:40.000,236,11068630,124285,0,1756059759,13801.480200819999,-15.294568229997822,53000.90834064001 2025-08-24,18:22:41.000,236,11068659,124325,0,1756059760,13801.547563919994,-15.393256049996126,53000.90834064001 2025-08-24,18:22:42.000,236,11068590,124205,0,1756059761,13801.608190709994,-15.484894740002346,53000.8943664 2025-08-24,18:22:43.000,236,11068624,124485,0,1756059762,13801.648608569994,-15.604729949998728,53000.866417920006 2025-08-24,18:22:44.000,236,11068625,124485,0,1756059763,13801.69576273999,-15.689319509998313,53000.85943080001 2025-08-24,18:22:45.000,236,11068662,124285,0,1756059764,13801.69576273999,-15.71751602999575,53000.88737928001 2025-08-24,18:22:46.000,236,11068627,124485,0,1756059765,13801.729444289995,-15.731614290001744,53000.90834064001 2025-08-24,18:22:47.000,236,11068627,124445,0,1756059766,13801.689026429995,-15.75981080999918,53000.866417920006 2025-08-24,18:22:48.000,236,11068644,124485,0,1756059767,13801.68229012,-15.696368639997672,53000.8943664 2025-08-24,18:22:49.000,236,11068615,124525,0,1756059768,13801.709235359995,-15.654073860001517,53000.88737928001 2025-08-24,18:22:50.000,236,11068593,124645,0,1756059769,13801.70249905,-15.604729949998728,53000.866417920006 2025-08-24,18:22:51.000,236,11068616,124325,0,1756059770,13801.68229012,-15.548336909996578,53000.866417920006 2025-08-24,18:22:52.000,236,11068646,124365,0,1756059771,13801.709235359995,-15.520140389999142,53000.87340504 2025-08-24,18:22:53.000,236,11068592,124485,0,1756059772,13801.689026429995,-15.498993000001065,53000.83148232 2025-08-24,18:22:54.000,236,11068602,124285,0,1756059773,13801.69576273999,-15.435550829999556,53000.85943080001 2025-08-24,18:22:55.000,236,11068605,124565,0,1756059774,13801.648608569994,-15.484894740002346,53000.83148232 2025-08-24,18:22:56.000,236,11068658,124285,0,1756059775,13801.57450915999,-15.477845609995711,53000.77558536 2025-08-24,18:22:57.000,236,11068597,124245,0,1756059776,13801.466728199994,-15.54128777999722,53000.796546720005 2025-08-24,18:22:58.000,236,11068569,124445,0,1756059777,13801.332001999988,-15.54128777999722,53000.796546720005 2025-08-24,18:22:59.000,236,11068613,124485,0,1756059778,13801.237693659998,-15.597680819999368,53000.81750808001 2025-08-24,18:23:00.000,236,11068617,124525,0,1756059779,13801.136649009997,-15.562435169995297,53000.747636880005 2025-08-24,18:23:01.000,236,11068620,124165,0,1756059780,13801.015395429997,-15.562435169995297,53000.80353384 2025-08-24,18:23:02.000,236,11068609,124245,0,1756059781,13800.961504949992,-15.555386039995938,53000.74064976001 2025-08-24,18:23:03.000,236,11068619,124365,0,1756059782,13800.934559709996,-15.527189519998501,53000.78955960001 2025-08-24,18:23:04.000,236,11068656,124325,0,1756059783,13800.927823400001,-15.498993000001065,53000.747636880005 2025-08-24,18:23:05.000,236,11068620,124285,0,1756059784,13800.988450190001,-15.463747349996993,53000.66379144 2025-08-24,18:23:06.000,236,11068648,124485,0,1756059785,13801.022131739992,-15.498993000001065,53000.63584296 2025-08-24,18:23:07.000,236,11068606,124325,0,1756059786,13801.163594249992,-15.477845609995711,53000.70571416 2025-08-24,18:23:08.000,236,11068578,124485,0,1756059787,13801.278111519998,-15.484894740002346,53000.698727040006 2025-08-24,18:23:09.000,236,11068568,124645,0,1756059788,13801.392628789989,-15.513091259999783,53000.70571416 2025-08-24,18:23:10.000,236,11068624,124645,0,1756059789,13801.480200819999,-15.562435169995297,53000.698727040006 2025-08-24,18:23:11.000,236,11068568,124285,0,1756059790,13801.63513594999,-15.569484300001932,53000.677765680004 2025-08-24,18:23:12.000,236,11068626,124205,0,1756059791,13801.729444289995,-15.647024730002158,53000.72667552 2025-08-24,18:23:13.000,236,11068586,124605,0,1756059792,13801.76312584,-15.689319509998313,53000.71968840001 2025-08-24,18:23:14.000,236,11068590,124365,0,1756059793,13801.77659845999,-15.75981080999918,53000.76859824001 2025-08-24,18:23:15.000,236,11068637,124645,0,1756059794,13801.729444289995,-15.80915472000197,53000.747636880005 2025-08-24,18:23:16.000,236,11068646,124285,0,1756059795,13801.69576273999,-15.837351239999407,53000.78257248 2025-08-24,18:23:17.000,236,11068581,124365,0,1756059796,13801.69576273999,-15.851449499998125,53000.747636880005 2025-08-24,18:23:18.000,236,11068648,124525,0,1756059797,13801.70249905,-15.837351239999407,53000.754624 2025-08-24,18:23:19.000,236,11068636,124605,0,1756059798,13801.69576273999,-15.830302110000048,53000.796546720005 2025-08-24,18:23:20.000,236,11068635,124125,0,1756059799,13801.628399639994,-15.830302110000048,53000.77558536 2025-08-24,18:23:21.000,236,11068601,124445,0,1756059800,13801.64187226,-15.81620385000133,53000.81750808001 2025-08-24,18:23:22.000,236,11068639,124245,0,1756059801,13801.608190709994,-15.780958199997258,53000.80353384 2025-08-24,18:23:23.000,236,11068598,124405,0,1756059802,13801.62166333,-15.795056459995976,53000.83148232 2025-08-24,18:23:24.000,236,11068608,124565,0,1756059803,13801.668817499994,-15.795056459995976,53000.83846944001 2025-08-24,18:23:25.000,236,11068596,124645,0,1756059804,13801.668817499994,-15.80915472000197,53000.78257248 2025-08-24,18:23:26.000,236,11068583,124525,0,1756059805,13801.66208119,-15.837351239999407,53000.78257248 2025-08-24,18:23:27.000,236,11068645,124485,0,1756059806,13801.689026429995,-15.886695150002197,53000.80353384 2025-08-24,18:23:28.000,236,11068647,124365,0,1756059807,13801.689026429995,-15.957186449995788,53000.8244952 2025-08-24,18:23:29.000,236,11068619,124565,0,1756059808,13801.709235359995,-15.971284710001783,53000.810520959996 2025-08-24,18:23:30.000,236,11068625,124525,0,1756059809,13801.70249905,-15.999481229999219,53000.83846944001 2025-08-24,18:23:31.000,236,11068639,124525,0,1756059810,13801.67555380999,-16.055874270001368,53000.81750808001 2025-08-24,18:23:32.000,236,11068619,124365,0,1756059811,13801.648608569994,-16.077021659999446,53000.845456560004 2025-08-24,18:23:33.000,236,11068610,124325,0,1756059812,13801.62166333,-16.105218179996882,53000.81750808001 2025-08-24,18:23:34.000,236,11068608,124245,0,1756059813,13801.567772849994,-16.077021659999446,53000.83846944001 2025-08-24,18:23:35.000,236,11068627,124285,0,1756059814,13801.520618679999,-16.077021659999446,53000.85943080001 2025-08-24,18:23:36.000,236,11068614,124325,0,1756059815,13801.55430022999,-16.04882514000201,53000.845456560004 2025-08-24,18:23:37.000,236,11068630,124285,0,1756059816,13801.63513594999,-16.013579489997937,53000.87340504 2025-08-24,18:23:38.000,236,11068646,123765,0,1756059817,13801.70249905,-16.020628619997296,53000.83148232 2025-08-24,18:23:39.000,236,11068597,124285,0,1756059818,13801.749653219995,-15.99243209999986,53000.83846944001 2025-08-24,18:23:40.000,236,11068626,124285,0,1756059819,13801.85743417999,-15.99243209999986,53000.8244952 2025-08-24,18:23:41.000,236,11068602,124485,0,1756059820,13801.97868775999,-16.013579489997937,53000.85244368 2025-08-24,18:23:42.000,236,11068568,124325,0,1756059821,13802.066259790001,-16.013579489997937,53000.8244952 2025-08-24,18:23:43.000,236,11068569,124325,0,1756059822,13802.174040749996,-15.99243209999986,53000.90834064001 2025-08-24,18:23:44.000,236,11068575,124285,0,1756059823,13802.281821709992,-16.013579489997937,53000.8943664 2025-08-24,18:23:45.000,236,11068627,124405,0,1756059824,13802.315503259997,-15.9853829700005,53000.8943664 2025-08-24,18:23:46.000,236,11068540,124485,0,1756059825,13802.322239569992,-16.020628619997296,53000.929302 2025-08-24,18:23:47.000,236,11068659,124685,0,1756059826,13802.335712189997,-16.055874270001368,53000.92231488 2025-08-24,18:23:48.000,236,11068626,124245,0,1756059827,13802.328975880002,-16.077021659999446,53000.964237600005 2025-08-24,18:23:49.000,236,11068591,124205,0,1756059828,13802.268349090002,-16.098169049997523,53000.92231488 2025-08-24,18:23:50.000,236,11068666,124565,0,1756059829,13802.234667539997,-16.069972530000086,53000.8943664 2025-08-24,18:23:51.000,236,11068623,124125,0,1756059830,13802.200985989992,-16.11226730999624,53000.92231488 2025-08-24,18:23:52.000,236,11068617,124325,0,1756059831,13802.187513370001,-16.126365570002235,53000.94327624 2025-08-24,18:23:53.000,236,11068638,124445,0,1756059832,13802.174040749996,-16.098169049997523,53000.93628912001 2025-08-24,18:23:54.000,236,11068602,124525,0,1756059833,13802.187513370001,-16.105218179996882,53000.964237600005 2025-08-24,18:23:55.000,236,11068600,124485,0,1756059834,13802.133622889996,-16.11226730999624,53000.92231488 2025-08-24,18:23:56.000,236,11068645,124365,0,1756059835,13802.174040749996,-16.147512960000313,53000.929302 2025-08-24,18:23:57.000,236,11068589,124485,0,1756059836,13802.207722300001,-16.147512960000313,53000.93628912001 2025-08-24,18:23:58.000,236,11068650,124325,0,1756059837,13802.200985989992,-16.147512960000313,53000.915327760005 2025-08-24,18:23:59.000,236,11068592,124405,0,1756059838,13802.221194919992,-16.17570947999775,53000.95725048001 2025-08-24,18:24:00.000,236,11068620,124285,0,1756059839,13802.275085399997,-16.16161121999903,53000.964237600005 2025-08-24,18:24:01.000,236,11068598,124285,0,1756059840,13802.261612779992,-16.140463830000954,53000.98519896001 2025-08-24,18:24:02.000,236,11068619,124365,0,1756059841,13802.254876469997,-16.147512960000313,53000.94327624 2025-08-24,18:24:03.000,236,11068608,124605,0,1756059842,13802.227931230002,-16.133414700001595,53000.97122472 2025-08-24,18:24:04.000,236,11068647,124045,0,1756059843,13802.194249679997,-16.126365570002235,53000.964237600005 2025-08-24,18:24:05.000,236,11068607,124365,0,1756059844,13802.207722300001,-16.027677749996656,53000.98519896001 2025-08-24,18:24:06.000,236,11068596,124525,0,1756059845,13802.174040749996,-15.964235579995147,53000.97122472 2025-08-24,18:24:07.000,236,11068578,124605,0,1756059846,13802.207722300001,-15.928989929998352,53000.978211839996 2025-08-24,18:24:08.000,236,11068597,124525,0,1756059847,13802.194249679997,-15.93603905999771,53001.02013456 2025-08-24,18:24:09.000,236,11068621,124445,0,1756059848,13802.234667539997,-15.93603905999771,53001.02013456 2025-08-24,18:24:10.000,236,11068591,124485,0,1756059849,13802.308766950002,-15.957186449995788,53000.98519896001 2025-08-24,18:24:11.000,236,11068582,124245,0,1756059850,13802.355921119997,-15.999481229999219,53000.99218608 2025-08-24,18:24:12.000,236,11068605,124125,0,1756059851,13802.456965769998,-16.04882514000201,53001.02712168001 2025-08-24,18:24:13.000,236,11068659,124445,0,1756059852,13802.537801489998,-16.140463830000954,53000.99218608 2025-08-24,18:24:14.000,236,11068629,124285,0,1756059853,13802.591691969988,-16.21800426000118,53001.02013456 2025-08-24,18:24:15.000,236,11068607,124525,0,1756059854,13802.652318759989,-16.267348169996694,53001.02712168001 2025-08-24,18:24:16.000,236,11068585,124285,0,1756059855,13802.726418169994,-16.35898685999564,53001.02013456 2025-08-24,18:24:17.000,236,11068612,124405,0,1756059856,13802.719681859999,-16.45767468000122,53001.07603152001 2025-08-24,18:24:18.000,236,11068634,124645,0,1756059857,13802.652318759989,-16.492920329998014,53001.083018640005 2025-08-24,18:24:19.000,236,11068633,124285,0,1756059858,13802.611900899989,-16.605706410002313,53001.083018640005 2025-08-24,18:24:20.000,236,11068640,124645,0,1756059859,13802.564746729993,-16.61980467000103,53001.0690444 2025-08-24,18:24:21.000,236,11068613,124325,0,1756059860,13802.497383629998,-16.61980467000103,53001.07603152001 2025-08-24,18:24:22.000,236,11068633,124485,0,1756059861,13802.396338979997,-16.61275554000167,53001.04808304 2025-08-24,18:24:23.000,236,11068617,124565,0,1756059862,13802.268349090002,-16.62685380000039,53000.978211839996 2025-08-24,18:24:24.000,236,11068606,124685,0,1756059863,13802.180777059992,-16.556362499999523,53001.02712168001 2025-08-24,18:24:25.000,236,11068603,124205,0,1756059864,13802.120150269991,-16.499969459997374,53000.99218608 2025-08-24,18:24:26.000,236,11068628,124485,0,1756059865,13802.066259790001,-16.485871199998655,53000.95026336 2025-08-24,18:24:27.000,236,11068559,124485,0,1756059866,13802.032578239996,-16.40833076999843,53000.97122472 2025-08-24,18:24:28.000,236,11068592,124485,0,1756059867,13802.019105619991,-16.330790339998202,53000.95026336 2025-08-24,18:24:29.000,236,11068641,124485,0,1756059868,13802.099941339991,-16.302593820000766,53000.929302 2025-08-24,18:24:30.000,236,11068601,124405,0,1756059869,13802.167304440001,-16.302593820000766,53000.93628912001 2025-08-24,18:24:31.000,236,11068612,124565,0,1756059870,13802.221194919992,-16.246200779998617,53000.915327760005 2025-08-24,18:24:32.000,236,11068592,124125,0,1756059871,13802.227931230002,-16.267348169996694,53000.95725048001 2025-08-24,18:24:33.000,236,11068617,124205,0,1756059872,13802.342448499992,-16.260299039997335,53000.95026336 2025-08-24,18:24:34.000,236,11068595,124165,0,1756059873,13802.403075289993,-16.302593820000766,53000.964237600005 2025-08-24,18:24:35.000,236,11068634,124485,0,1756059874,13802.510856249988,-16.40128163999907,53001.02013456 2025-08-24,18:24:36.000,236,11068645,124485,0,1756059875,13802.551274109988,-16.45767468000122,53001.034108800006 2025-08-24,18:24:37.000,236,11068623,124485,0,1756059876,13802.584955659993,-16.535215110001445,53001.013147440004 2025-08-24,18:24:38.000,236,11068576,124165,0,1756059877,13802.598428279998,-16.58455901999696,53000.98519896001 2025-08-24,18:24:39.000,236,11068595,124285,0,1756059878,13802.645582449994,-16.63390292999975,53001.034108800006 2025-08-24,18:24:40.000,236,11068554,124525,0,1756059879,13802.692736619989,-16.63390292999975,53001.11096712 2025-08-24,18:24:41.000,236,11068604,124205,0,1756059880,13802.645582449994,-16.697345100001257,53001.0690444 2025-08-24,18:24:42.000,236,11068598,124245,0,1756059881,13802.632109829989,-16.711443359999976,53001.04109592 2025-08-24,18:24:43.000,236,11068603,124405,0,1756059882,13802.632109829989,-16.718492489999335,53001.013147440004 2025-08-24,18:24:44.000,236,11068590,124365,0,1756059883,13802.652318759989,-16.704394230000617,53001.05507016001 2025-08-24,18:24:45.000,236,11068633,124325,0,1756059884,13802.659055069998,-16.725541619998694,53001.10398000001 2025-08-24,18:24:46.000,236,11068626,124245,0,1756059885,13802.739890789999,-16.767836400002125,53001.11096712 2025-08-24,18:24:47.000,236,11068647,124405,0,1756059886,13802.739890789999,-16.781934660000843,53001.0690444 2025-08-24,18:24:48.000,236,11068631,124125,0,1756059887,13802.760099719999,-16.697345100001257,53001.083018640005 2025-08-24,18:24:49.000,236,11068640,124525,0,1756059888,13802.820726509999,-16.774885530001484,53001.0690444 2025-08-24,18:24:50.000,236,11068609,124325,0,1756059889,13802.8813533,-16.774885530001484,53001.145902719996 2025-08-24,18:24:51.000,236,11068618,124405,0,1756059890,13802.908298539995,-16.76078726999549,53001.1389156 2025-08-24,18:24:52.000,236,11068584,124245,0,1756059891,13802.87461698999,-16.774885530001484,53001.12494136001 2025-08-24,18:24:53.000,236,11068562,124525,0,1756059892,13802.867880679994,-16.75373813999613,53001.11096712 2025-08-24,18:24:54.000,236,11068612,124285,0,1756059893,13802.867880679994,-16.767836400002125,53001.09699288 2025-08-24,18:24:55.000,236,11068609,124525,0,1756059894,13802.87461698999,-16.75373813999613,53001.145902719996 2025-08-24,18:24:56.000,236,11068632,124445,0,1756059895,13802.85440805999,-16.725541619998694,53001.18782544 2025-08-24,18:24:57.000,236,11068592,124165,0,1756059896,13802.820726509999,-16.732590749998053,53001.18782544 2025-08-24,18:24:58.000,236,11068608,124525,0,1756059897,13802.807253889994,-16.718492489999335,53001.180838320004 2025-08-24,18:24:59.000,236,11068615,124285,0,1756059898,13802.807253889994,-16.725541619998694,53001.19481256001 2025-08-24,18:25:00.000,236,11068598,124365,0,1756059899,13802.800517579999,-16.732590749998053,53001.201799680006 2025-08-24,18:25:01.000,236,11068631,124485,0,1756059900,13802.79378126999,-16.788983790000202,53001.19481256001 2025-08-24,18:25:02.000,236,11068625,124445,0,1756059901,13802.827462819994,-16.81013117999828,53001.201799680006 2025-08-24,18:25:03.000,236,11068576,124405,0,1756059902,13802.807253889994,-16.831278569996357,53001.180838320004 2025-08-24,18:25:04.000,236,11068602,124045,0,1756059903,13802.85440805999,-16.887671609998506,53001.145902719996 2025-08-24,18:25:05.000,236,11068635,124525,0,1756059904,13802.89482591999,-16.908818999996583,53001.15288984001 2025-08-24,18:25:06.000,236,11068614,124125,0,1756059905,13802.867880679994,-17.02160508000088,53001.16686408 2025-08-24,18:25:07.000,236,11068620,124485,0,1756059906,13802.867880679994,-17.063899859997036,53001.145902719996 2025-08-24,18:25:08.000,236,11068612,124445,0,1756059907,13802.867880679994,-17.127342029998545,53001.11795424 2025-08-24,18:25:09.000,236,11068580,124525,0,1756059908,13802.968925329995,-17.169636810001975,53001.15987696 2025-08-24,18:25:10.000,236,11068607,124325,0,1756059909,13802.989134259995,-17.233078979996208,53001.131928480005 2025-08-24,18:25:11.000,236,11068596,124285,0,1756059910,13802.99587056999,-17.26832463000028,53001.145902719996 2025-08-24,18:25:12.000,236,11068572,124645,0,1756059911,13803.009343189995,-17.289472019998357,53001.145902719996 2025-08-24,18:25:13.000,236,11068625,124125,0,1756059912,13803.00260688,-17.282422889998998,53001.12494136001 2025-08-24,18:25:14.000,236,11068630,124525,0,1756059913,13803.009343189995,-17.26127550000092,53001.15288984001 2025-08-24,18:25:15.000,236,11068578,124525,0,1756059914,13803.00260688,-17.22602984999685,53001.201799680006 2025-08-24,18:25:16.000,236,11068573,124525,0,1756059915,13803.04302474,-17.15553854999598,53001.19481256001 2025-08-24,18:25:17.000,236,11068621,124445,0,1756059916,13803.0834426,-17.127342029998545,53001.18782544 2025-08-24,18:25:18.000,236,11068572,124645,0,1756059917,13803.11712414999,-17.063899859997036,53001.15288984001 2025-08-24,18:25:19.000,236,11068565,124285,0,1756059918,13803.12386046,-16.97931029999745,53001.16686408 2025-08-24,18:25:20.000,236,11068574,124325,0,1756059919,13803.258586659991,-16.958162909999373,53001.15987696 2025-08-24,18:25:21.000,236,11068547,124205,0,1756059920,13803.325949760001,-16.98635942999681,53001.12494136001 2025-08-24,18:25:22.000,236,11068585,124365,0,1756059921,13803.453939649997,-16.98635942999681,53001.2087868 2025-08-24,18:25:23.000,236,11068580,124645,0,1756059922,13803.568456920002,-17.04275246999896,53001.16686408 2025-08-24,18:25:24.000,236,11068617,124125,0,1756059923,13803.730128359988,-17.113243769999826,53001.22276104001 2025-08-24,18:25:25.000,236,11068630,124405,0,1756059924,13803.851381939989,-17.183735070000694,53001.23673528 2025-08-24,18:25:26.000,236,11068570,124525,0,1756059925,13803.891799799989,-17.21898071999749,53001.21577392 2025-08-24,18:25:27.000,236,11068632,124645,0,1756059926,13803.912008729989,-17.240128109995567,53001.33455496 2025-08-24,18:25:28.000,236,11068577,124405,0,1756059927,13803.898536109999,-17.27537375999964,53001.3834648 2025-08-24,18:25:29.000,236,11068601,124605,0,1756059928,13803.824436699993,-17.310619409996434,53001.299619360005 2025-08-24,18:25:30.000,236,11068618,124325,0,1756059929,13803.763809909993,-17.324717669995152,53001.30660648 2025-08-24,18:25:31.000,236,11068598,124645,0,1756059930,13803.656028949998,-17.282422889998998,53001.32756784 2025-08-24,18:25:32.000,236,11068626,124485,0,1756059931,13803.548247990002,-17.296521149997716,53001.39743904 2025-08-24,18:25:33.000,236,11068585,124445,0,1756059932,13803.460675959992,-17.317668539995793,53001.34154208001 2025-08-24,18:25:34.000,236,11068639,124485,0,1756059933,13803.393312859997,-17.303570279997075,53001.348529200004 2025-08-24,18:25:35.000,236,11068579,124405,0,1756059934,13803.332686069996,-17.338815930001147,53001.369490560006 2025-08-24,18:25:36.000,236,11068598,124405,0,1756059935,13803.319213449991,-17.324717669995152,53001.39045192001 2025-08-24,18:25:37.000,236,11068572,124285,0,1756059936,13803.393312859997,-17.303570279997075,53001.369490560006 2025-08-24,18:25:38.000,236,11068604,124485,0,1756059937,13803.460675959992,-17.324717669995152,53001.3834648 2025-08-24,18:25:39.000,236,11068660,124285,0,1756059938,13803.501093819992,-17.338815930001147,53001.369490560006 2025-08-24,18:25:40.000,236,11068568,124245,0,1756059939,13803.581929539992,-17.359963319999224,53001.37647768 2025-08-24,18:25:41.000,236,11068564,124125,0,1756059940,13803.608874780002,-17.345865060000506,53001.348529200004 2025-08-24,18:25:42.000,236,11068589,124325,0,1756059941,13803.656028949998,-17.38815983999666,53001.369490560006 2025-08-24,18:25:43.000,236,11068598,124205,0,1756059942,13803.709919429988,-17.345865060000506,53001.369490560006 2025-08-24,18:25:44.000,236,11068579,124205,0,1756059943,13803.757073599998,-17.338815930001147,53001.348529200004 2025-08-24,18:25:45.000,236,11068561,124445,0,1756059944,13803.770546219988,-17.345865060000506,53001.37647768 2025-08-24,18:25:46.000,236,11068554,124365,0,1756059945,13803.810964079988,-17.331766800001787,53001.41141328001 2025-08-24,18:25:47.000,236,11068582,124405,0,1756059946,13803.750337289988,-17.289472019998357,53001.39743904 2025-08-24,18:25:48.000,236,11068552,124285,0,1756059947,13803.750337289988,-17.233078979996208,53001.39045192001 2025-08-24,18:25:49.000,236,11068590,124285,0,1756059948,13803.689710500003,-17.183735070000694,53001.40442616 2025-08-24,18:25:50.000,236,11068607,124365,0,1756059949,13803.723392049993,-17.21193158999813,53001.44634888 2025-08-24,18:25:51.000,236,11068624,124165,0,1756059950,13803.736864669998,-17.16258767999534,53001.46032312001 2025-08-24,18:25:52.000,236,11068573,124005,0,1756059951,13803.763809909993,-17.16258767999534,53001.42538752 2025-08-24,18:25:53.000,236,11068630,124125,0,1756059952,13803.844645629993,-17.176685940001335,53001.43936176001 2025-08-24,18:25:54.000,236,11068597,124365,0,1756059953,13803.871590869989,-17.20488245999877,53001.467310240005 2025-08-24,18:25:55.000,236,11068660,124365,0,1756059954,13803.945690279994,-17.303570279997075,53001.48827160001 2025-08-24,18:25:56.000,236,11068607,124405,0,1756059955,13803.932217659989,-17.38815983999666,53001.48827160001 2025-08-24,18:25:57.000,236,11068615,124365,0,1756059956,13803.932217659989,-17.465700269996887,53001.481284479996 2025-08-24,18:25:58.000,236,11068605,124245,0,1756059957,13803.891799799989,-17.585535480000544,53001.48827160001 2025-08-24,18:25:59.000,236,11068576,124325,0,1756059958,13803.885063489994,-17.705370689996926,53001.50224584 2025-08-24,18:26:00.000,236,11068624,124245,0,1756059959,13803.804227769993,-17.740616340000997,53001.50923296001 2025-08-24,18:26:01.000,236,11068586,124565,0,1756059960,13803.763809909993,-17.782911119997152,53001.48827160001 2025-08-24,18:26:02.000,236,11068609,124405,0,1756059961,13803.642556329993,-17.84635328999866,53001.516220080004 2025-08-24,18:26:03.000,236,11068535,124405,0,1756059962,13803.554984299997,-17.85340241999802,53001.49525872 2025-08-24,18:26:04.000,236,11068598,124285,0,1756059963,13803.426994410001,-17.874549809996097,53001.49525872 2025-08-24,18:26:05.000,236,11068623,124885,0,1756059964,13803.393312859997,-17.86045154999738,53001.453336 2025-08-24,18:26:06.000,236,11068586,124325,0,1756059965,13803.393312859997,-17.881598939995456,53001.48827160001 2025-08-24,18:26:07.000,236,11068578,124485,0,1756059966,13803.393312859997,-17.85340241999802,53001.55115568 2025-08-24,18:26:08.000,236,11068617,124485,0,1756059967,13803.440467029992,-17.832255029999942,53001.481284479996 2025-08-24,18:26:09.000,236,11068629,124325,0,1756059968,13803.413521789997,-17.79700937999587,53001.44634888 2025-08-24,18:26:10.000,236,11068574,124125,0,1756059969,13803.460675959992,-17.740616340000997,53001.42538752 2025-08-24,18:26:11.000,236,11068609,124525,0,1756059970,13803.528039060002,-17.719468949995644,53001.40442616 2025-08-24,18:26:12.000,236,11068616,124485,0,1756059971,13803.528039060002,-17.67012504000013,53001.369490560006 2025-08-24,18:26:13.000,236,11068586,124485,0,1756059972,13803.554984299997,-17.648977650002053,53001.39045192001 2025-08-24,18:26:14.000,236,11068642,124605,0,1756059973,13803.608874780002,-17.599633739999263,53001.37647768 2025-08-24,18:26:15.000,236,11068596,124245,0,1756059974,13803.682974189993,-17.585535480000544,53001.39743904 2025-08-24,18:26:16.000,236,11068581,124405,0,1756059975,13803.736864669998,-17.571437220001826,53001.369490560006 2025-08-24,18:26:17.000,236,11068577,124405,0,1756059976,13803.757073599998,-17.529142439998395,53001.40442616 2025-08-24,18:26:18.000,236,11068576,124405,0,1756059977,13803.824436699993,-17.50094592000096,53001.44634888 2025-08-24,18:26:19.000,236,11068646,124645,0,1756059978,13803.804227769993,-17.557338959995832,53001.453336 2025-08-24,18:26:20.000,236,11068611,124445,0,1756059979,13803.763809909993,-17.543240699997114,53001.467310240005 2025-08-24,18:26:21.000,236,11068607,124485,0,1756059980,13803.757073599998,-17.550289829996473,53001.467310240005 2025-08-24,18:26:22.000,236,11068627,124085,0,1756059981,13803.703183119993,-17.6278302599967,53001.467310240005 2025-08-24,18:26:23.000,236,11068559,124525,0,1756059982,13803.622347399993,-17.691272429998207,53001.467310240005 2025-08-24,18:26:24.000,236,11068592,124165,0,1756059983,13803.608874780002,-17.719468949995644,53001.46032312001 2025-08-24,18:26:25.000,236,11068592,124205,0,1756059984,13803.514566439997,-17.811107640001865,53001.453336 2025-08-24,18:26:26.000,236,11068610,124525,0,1756059985,13803.507830130002,-17.874549809996097,53001.46032312001 2025-08-24,18:26:27.000,236,11068571,124205,0,1756059986,13803.406785480001,-17.88864807000209,53001.42538752 2025-08-24,18:26:28.000,236,11068593,124325,0,1756059987,13803.346158690001,-17.937991979997605,53001.50224584 2025-08-24,18:26:29.000,236,11068558,124325,0,1756059988,13803.332686069996,-17.973237630001677,53001.48827160001 2025-08-24,18:26:30.000,236,11068543,124325,0,1756059989,13803.238377729991,-17.945041109996964,53001.44634888 2025-08-24,18:26:31.000,236,11068619,124485,0,1756059990,13803.12386046,-17.916844589999528,53001.40442616 2025-08-24,18:26:32.000,236,11068531,124525,0,1756059991,13803.06323367,-17.90979546000017,53001.348529200004 2025-08-24,18:26:33.000,236,11068584,124245,0,1756059992,13803.01607949999,-17.88864807000209,53001.39045192001 2025-08-24,18:26:34.000,236,11068586,124645,0,1756059993,13802.968925329995,-17.90274633000081,53001.40442616 2025-08-24,18:26:35.000,236,11068566,124325,0,1756059994,13802.928507469995,-17.8393041599993,53001.34154208001 2025-08-24,18:26:36.000,236,11068612,124365,0,1756059995,13802.89482591999,-17.86045154999738,53001.37647768 2025-08-24,18:26:37.000,236,11068617,124125,0,1756059996,13802.85440805999,-17.84635328999866,53001.34154208001 2025-08-24,18:26:38.000,236,11068626,124445,0,1756059997,13802.85440805999,-17.867500679996738,53001.32058072001 2025-08-24,18:26:39.000,236,11068566,124525,0,1756059998,13802.807253889994,-17.881598939995456,53001.32756784 2025-08-24,18:26:40.000,236,11068564,124405,0,1756059999,13802.766836029994,-17.88864807000209,53001.33455496 2025-08-24,18:26:41.000,236,11068587,124485,0,1756060000,13802.746627099994,-17.89569720000145,53001.23673528 2025-08-24,18:26:42.000,236,11068614,124205,0,1756060001,13802.726418169994,-17.874549809996097,53001.278658 2025-08-24,18:26:43.000,236,11068543,124445,0,1756060002,13802.733154479989,-17.867500679996738,53001.313593599996 2025-08-24,18:26:44.000,236,11068574,124485,0,1756060003,13802.81399019999,-17.8393041599993,53001.250709520005 2025-08-24,18:26:45.000,236,11068583,124645,0,1756060004,13802.780308649999,-17.78996024999651,53001.21577392 2025-08-24,18:26:46.000,236,11068627,124485,0,1756060005,13802.867880679994,-17.754714599999716,53001.17385120001 2025-08-24,18:26:47.000,236,11068589,124485,0,1756060006,13802.948716399995,-17.754714599999716,53001.22276104001 2025-08-24,18:26:48.000,236,11068543,124125,0,1756060007,13802.99587056999,-17.79700937999587,53001.180838320004 2025-08-24,18:26:49.000,236,11068570,124325,0,1756060008,13803.090178909995,-17.85340241999802,53001.22276104001 2025-08-24,18:26:50.000,236,11068548,124245,0,1756060009,13803.150805699996,-17.867500679996738,53001.26468376 2025-08-24,18:26:51.000,236,11068617,124285,0,1756060010,13803.251850349996,-17.987335890000395,53001.21577392 2025-08-24,18:26:52.000,236,11068574,124445,0,1756060011,13803.325949760001,-18.12831849000213,53001.22276104001 2025-08-24,18:26:53.000,236,11068553,124285,0,1756060012,13803.332686069996,-18.25520282999787,53001.180838320004 2025-08-24,18:26:54.000,236,11068602,124365,0,1756060013,13803.352894999996,-18.389136300000246,53001.19481256001 2025-08-24,18:26:55.000,236,11068590,124245,0,1756060014,13803.278795589991,-18.516020639995986,53001.201799680006 2025-08-24,18:26:56.000,236,11068581,124245,0,1756060015,13803.231641419996,-18.586511939996853,53001.201799680006 2025-08-24,18:26:57.000,236,11068626,124485,0,1756060016,13803.06323367,-18.692248890001792,53001.22974816 2025-08-24,18:26:58.000,236,11068553,124285,0,1756060017,13802.97566163999,-18.762740189995384,53001.201799680006 2025-08-24,18:26:59.000,236,11068675,124325,0,1756060018,13802.89482591999,-18.826182359996892,53001.17385120001 2025-08-24,18:27:00.000,236,11068566,124405,0,1756060019,13802.87461698999,-18.819133229997533,53001.17385120001 2025-08-24,18:27:01.000,236,11068544,124405,0,1756060020,13802.780308649999,-18.819133229997533,53001.15288984001 2025-08-24,18:27:02.000,236,11068595,124285,0,1756060021,13802.726418169994,-18.783887580000737,53001.10398000001 2025-08-24,18:27:03.000,236,11068590,124165,0,1756060022,13802.692736619989,-18.762740189995384,53001.07603152001 2025-08-24,18:27:04.000,236,11068568,124565,0,1756060023,13802.652318759989,-18.69929802000115,53001.05507016001 2025-08-24,18:27:05.000,236,11068601,124245,0,1756060024,13802.632109829989,-18.65700323999772,53001.09000576 2025-08-24,18:27:06.000,236,11068611,124325,0,1756060025,13802.571483039988,-18.65700323999772,53001.02013456 2025-08-24,18:27:07.000,236,11068582,124165,0,1756060026,13802.531065179988,-18.628806720000284,53000.9991732 2025-08-24,18:27:08.000,236,11068553,124445,0,1756060027,13802.463702079993,-18.621757590000925,53001.00616032001 2025-08-24,18:27:09.000,236,11068587,124405,0,1756060028,13802.423284219993,-18.614708460001566,53000.98519896001 2025-08-24,18:27:10.000,236,11068568,124285,0,1756060029,13802.376130049997,-18.614708460001566,53000.95026336 2025-08-24,18:27:11.000,236,11068611,124325,0,1756060030,13802.288558020002,-18.64995410999836,53000.95026336 2025-08-24,18:27:12.000,236,11068589,124125,0,1756060031,13802.221194919992,-18.6781506299958,53000.90834064001 2025-08-24,18:27:13.000,236,11068602,124365,0,1756060032,13802.234667539997,-18.692248890001792,53000.810520959996 2025-08-24,18:27:14.000,236,11068526,124525,0,1756060033,13802.180777059992,-18.69929802000115,53000.810520959996 2025-08-24,18:27:15.000,236,11068582,124285,0,1756060034,13802.140359199992,-18.692248890001792,53000.78257248 2025-08-24,18:27:16.000,236,11068561,124645,0,1756060035,13802.153831819996,-18.734543669997947,53000.73366264 2025-08-24,18:27:17.000,236,11068584,124405,0,1756060036,13802.187513370001,-18.6781506299958,53000.78257248 2025-08-24,18:27:18.000,236,11068555,124445,0,1756060037,13802.221194919992,-18.69929802000115,53000.796546720005 2025-08-24,18:27:19.000,236,11068616,124325,0,1756060038,13802.254876469997,-18.69929802000115,53000.76161112 2025-08-24,18:27:20.000,236,11068570,124205,0,1756060039,13802.355921119997,-18.69929802000115,53000.69173992001 2025-08-24,18:27:21.000,236,11068532,124645,0,1756060040,13802.423284219993,-18.70634715000051,53000.70571416 2025-08-24,18:27:22.000,236,11068563,124605,0,1756060041,13802.436756839998,-18.67110149999644,53000.698727040006 2025-08-24,18:27:23.000,236,11068599,124245,0,1756060042,13802.504119939993,-18.65700323999772,53000.66379144 2025-08-24,18:27:24.000,236,11068533,124245,0,1756060043,13802.504119939993,-18.642904979999003,53000.63584296 2025-08-24,18:27:25.000,236,11068561,124525,0,1756060044,13802.510856249988,-18.607659330002207,53000.66379144 2025-08-24,18:27:26.000,236,11068514,124445,0,1756060045,13802.504119939993,-18.614708460001566,53000.60090736001 2025-08-24,18:27:27.000,236,11068631,124045,0,1756060046,13802.510856249988,-18.614708460001566,53000.60090736001 2025-08-24,18:27:28.000,236,11068582,124085,0,1756060047,13802.531065179988,-18.635855849999643,53000.58693312 2025-08-24,18:27:29.000,236,11068589,124245,0,1756060048,13802.510856249988,-18.635855849999643,53000.60090736001 2025-08-24,18:27:30.000,236,11068548,124085,0,1756060049,13802.463702079993,-18.6781506299958,53000.60789448 2025-08-24,18:27:31.000,236,11068592,124565,0,1756060050,13802.430020530002,-18.692248890001792,53000.6148816 2025-08-24,18:27:32.000,236,11068525,124645,0,1756060051,13802.382866359992,-18.72044540999923,53000.55199752001 2025-08-24,18:27:33.000,236,11068541,124285,0,1756060052,13802.288558020002,-18.755691059996025,53000.57295888001 2025-08-24,18:27:34.000,236,11068566,124285,0,1756060053,13802.227931230002,-18.776838450001378,53000.55898464 2025-08-24,18:27:35.000,236,11068540,124285,0,1756060054,13802.187513370001,-18.783887580000737,53000.60789448 2025-08-24,18:27:36.000,236,11068544,124165,0,1756060055,13802.093205029996,-18.727494539998588,53000.510074800004 2025-08-24,18:27:37.000,236,11068623,123844,0,1756060056,13801.992160379996,-18.797985839999455,53000.50308768001 2025-08-24,18:27:38.000,236,11068606,124285,0,1756060057,13801.92479728,-18.783887580000737,53000.50308768001 2025-08-24,18:27:39.000,236,11068583,124285,0,1756060058,13801.769862149995,-18.812084099998174,53000.510074800004 2025-08-24,18:27:40.000,236,11068572,124645,0,1756060059,13801.69576273999,-18.790936710000096,53000.461164960005 2025-08-24,18:27:41.000,236,11068609,124285,0,1756060060,13801.581245469999,-18.734543669997947,53000.461164960005 2025-08-24,18:27:42.000,236,11068516,124405,0,1756060061,13801.520618679999,-18.692248890001792,53000.39129376 2025-08-24,18:27:43.000,236,11068592,124685,0,1756060062,13801.493673439989,-18.635855849999643,53000.39129376 2025-08-24,18:27:44.000,236,11068586,124445,0,1756060063,13801.459991889998,-18.621757590000925,53000.48911344 2025-08-24,18:27:45.000,236,11068563,124485,0,1756060064,13801.439782959998,-18.551266290000058,53000.48911344 2025-08-24,18:27:46.000,236,11068610,124285,0,1756060065,13801.486937129994,-18.48782411999855,53000.39828088 2025-08-24,18:27:47.000,236,11068574,124365,0,1756060066,13801.57450915999,-18.452578470001754,53000.46815208 2025-08-24,18:27:48.000,236,11068607,124365,0,1756060067,13801.67555380999,-18.43848020999576,53000.50308768001 2025-08-24,18:27:49.000,236,11068567,124285,0,1756060068,13801.76312584,-18.417332819997682,53000.39828088 2025-08-24,18:27:50.000,236,11068636,124365,0,1756060069,13801.94500621,-18.44552933999512,53000.46815208 2025-08-24,18:27:51.000,236,11068596,124445,0,1756060070,13802.120150269991,-18.4314310799964,53000.461164960005 2025-08-24,18:27:52.000,236,11068544,124205,0,1756060071,13802.288558020002,-18.44552933999512,53000.41924224 2025-08-24,18:27:53.000,236,11068550,124445,0,1756060072,13802.396338979997,-18.501922379997268,53000.412255120005 2025-08-24,18:27:54.000,236,11068603,124405,0,1756060073,13802.436756839998,-18.5442171600007,53000.412255120005 2025-08-24,18:27:55.000,236,11068585,124445,0,1756060074,13802.483911009993,-18.565364549998776,53000.412255120005 2025-08-24,18:27:56.000,236,11068565,124445,0,1756060075,13802.497383629998,-18.607659330002207,53000.40526800001 2025-08-24,18:27:57.000,236,11068592,124445,0,1756060076,13802.416547909997,-18.614708460001566,53000.40526800001 2025-08-24,18:27:58.000,236,11068540,124445,0,1756060077,13802.362657429992,-18.607659330002207,53000.40526800001 2025-08-24,18:27:59.000,236,11068628,124005,0,1756060078,13802.241403849992,-18.593561069996213,53000.34937104 2025-08-24,18:28:00.000,236,11068574,124485,0,1756060079,13802.147095510001,-18.516020639995986,53000.3703324 2025-08-24,18:28:01.000,236,11068609,124525,0,1756060080,13802.032578239996,-18.44552933999512,53000.3004612 2025-08-24,18:28:02.000,236,11068557,124405,0,1756060081,13801.911324659995,-18.382087170000887,53000.25155136 2025-08-24,18:28:03.000,236,11068575,124485,0,1756060082,13801.810280009995,-18.31159587000002,53000.28648696001 2025-08-24,18:28:04.000,236,11068540,124205,0,1756060083,13801.68229012,-18.212908050001715,53000.244564240005 2025-08-24,18:28:05.000,236,11068574,124365,0,1756060084,13801.628399639994,-18.170613269998285,53000.22360288 2025-08-24,18:28:06.000,236,11068576,124245,0,1756060085,13801.57450915999,-18.100121969997417,53000.23059 2025-08-24,18:28:07.000,236,11068603,124285,0,1756060086,13801.601454399999,-18.100121969997417,53000.26552560001 2025-08-24,18:28:08.000,236,11068553,124485,0,1756060087,13801.63513594999,-18.050778060001903,53000.28648696001 2025-08-24,18:28:09.000,236,11068599,124645,0,1756060088,13801.67555380999,-18.057827190001262,53000.23059 2025-08-24,18:28:10.000,236,11068559,124445,0,1756060089,13801.74291691,-18.07192544999998,53000.3004612 2025-08-24,18:28:11.000,236,11068635,124325,0,1756060090,13801.790071079995,-18.100121969997417,53000.3004612 2025-08-24,18:28:12.000,236,11068570,124045,0,1756060091,13801.79680738999,-18.163564139998925,53000.27251272 2025-08-24,18:28:13.000,236,11068571,124325,0,1756060092,13801.84396156,-18.212908050001715,53000.244564240005 2025-08-24,18:28:14.000,236,11068616,124285,0,1756060093,13801.911324659995,-18.20585891999508,53000.244564240005 2025-08-24,18:28:15.000,236,11068524,124365,0,1756060094,13801.998896689991,-18.241104569999152,53000.244564240005 2025-08-24,18:28:16.000,236,11068563,124245,0,1756060095,13802.099941339991,-18.276350219995948,53000.28648696001 2025-08-24,18:28:17.000,236,11068560,124165,0,1756060096,13802.221194919992,-18.26225195999723,53000.30744832001 2025-08-24,18:28:18.000,236,11068606,124325,0,1756060097,13802.315503259997,-18.276350219995948,53000.3004612 2025-08-24,18:28:19.000,236,11068549,125085,0,1756060098,13802.376130049997,-18.31864499999938,53000.342383920004 2025-08-24,18:28:20.000,236,11068579,124365,0,1756060099,13802.470438390003,-18.346841519996815,53000.363345280006 2025-08-24,18:28:21.000,236,11068576,124365,0,1756060100,13802.517592559998,-18.30454674000066,53000.35635816001 2025-08-24,18:28:22.000,236,11068543,123965,0,1756060101,13802.598428279998,-18.26930108999659,53000.28648696001 2025-08-24,18:28:23.000,236,11068616,124845,0,1756060102,13802.665791379994,-18.25520282999787,53000.3004612 2025-08-24,18:28:24.000,236,11068591,124405,0,1756060103,13802.780308649999,-18.234055439999793,53000.35635816001 2025-08-24,18:28:25.000,236,11068624,124325,0,1756060104,13802.847671749994,-18.191760659996362,53000.3703324 2025-08-24,18:28:26.000,236,11068617,124365,0,1756060105,13802.89482591999,-18.19880978999572,53000.35635816001 2025-08-24,18:28:27.000,236,11068568,124085,0,1756060106,13802.928507469995,-18.241104569999152,53000.42622936 2025-08-24,18:28:28.000,236,11068573,124485,0,1756060107,13802.928507469995,-18.26930108999659,53000.412255120005 2025-08-24,18:28:29.000,236,11068611,124485,0,1756060108,13802.888089609994,-18.31159587000002,53000.39129376 2025-08-24,18:28:30.000,236,11068588,124325,0,1756060109,13802.83419912999,-18.24815369999851,53000.38430664001 2025-08-24,18:28:31.000,236,11068571,124405,0,1756060110,13802.766836029994,-18.25520282999787,53000.39828088 2025-08-24,18:28:32.000,236,11068563,124325,0,1756060111,13802.659055069998,-18.283399349995307,53000.40526800001 2025-08-24,18:28:33.000,236,11068555,124285,0,1756060112,13802.591691969988,-18.31159587000002,53000.37731952 2025-08-24,18:28:34.000,236,11068543,124325,0,1756060113,13802.517592559998,-18.30454674000066,53000.33539680001 2025-08-24,18:28:35.000,236,11068575,124125,0,1756060114,13802.382866359992,-18.290448480001942,53000.32840968 2025-08-24,18:28:36.000,236,11068590,124285,0,1756060115,13802.322239569992,-18.290448480001942,53000.31443544001 2025-08-24,18:28:37.000,236,11068608,123965,0,1756060116,13802.248140160002,-18.30454674000066,53000.32142256 2025-08-24,18:28:38.000,236,11068597,124285,0,1756060117,13802.180777059992,-18.283399349995307,53000.32840968 2025-08-24,18:28:39.000,236,11068536,124525,0,1756060118,13802.187513370001,-18.276350219995948,53000.31443544001 2025-08-24,18:28:40.000,236,11068616,124285,0,1756060119,13802.234667539997,-18.227006310000434,53000.32840968 2025-08-24,18:28:41.000,236,11068578,124445,0,1756060120,13802.288558020002,-18.219957180001074,53000.28648696001 2025-08-24,18:28:42.000,236,11068643,124285,0,1756060121,13802.362657429992,-18.163564139998925,53000.25155136 2025-08-24,18:28:43.000,236,11068602,124405,0,1756060122,13802.477174699998,-18.114220229996135,53000.30744832001 2025-08-24,18:28:44.000,236,11068571,124765,0,1756060123,13802.497383629998,-18.12831849000213,53000.28648696001 2025-08-24,18:28:45.000,236,11068577,124405,0,1756060124,13802.578219349998,-18.177662399997644,53000.27949984 2025-08-24,18:28:46.000,236,11068560,124325,0,1756060125,13802.638846139998,-18.170613269998285,53000.27251272 2025-08-24,18:28:47.000,236,11068575,124645,0,1756060126,13802.632109829989,-18.177662399997644,53000.31443544001 2025-08-24,18:28:48.000,236,11068601,124645,0,1756060127,13802.625373519993,-18.170613269998285,53000.293474080005 2025-08-24,18:28:49.000,236,11068574,124285,0,1756060128,13802.618637209998,-18.156515009999566,53000.31443544001 2025-08-24,18:28:50.000,236,11068602,124285,0,1756060129,13802.659055069998,-18.20585891999508,53000.3004612 2025-08-24,18:28:51.000,236,11068613,124285,0,1756060130,13802.605164589993,-18.20585891999508,53000.30744832001 2025-08-24,18:28:52.000,236,11068568,124205,0,1756060131,13802.578219349998,-18.184711529997003,53000.3004612 2025-08-24,18:28:53.000,236,11068595,124325,0,1756060132,13802.510856249988,-18.26225195999723,53000.21661576001 2025-08-24,18:28:54.000,236,11068602,124045,0,1756060133,13802.537801489998,-18.241104569999152,53000.18866728001 2025-08-24,18:28:55.000,236,11068588,124405,0,1756060134,13802.551274109988,-18.26930108999659,53000.21661576001 2025-08-24,18:28:56.000,236,11068621,124485,0,1756060135,13802.564746729993,-18.30454674000066,53000.3004612 2025-08-24,18:28:57.000,236,11068592,124165,0,1756060136,13802.652318759989,-18.31864499999938,53000.23059 2025-08-24,18:28:58.000,236,11068558,124685,0,1756060137,13802.692736619989,-18.346841519996815,53000.25853848 2025-08-24,18:28:59.000,236,11068500,124285,0,1756060138,13802.760099719999,-18.382087170000887,53000.25155136 2025-08-24,18:29:00.000,236,11068589,124325,0,1756060139,13802.81399019999,-18.382087170000887,53000.22360288 2025-08-24,18:29:01.000,236,11068612,124485,0,1756060140,13802.83419912999,-18.403234559998964,53000.20962864 2025-08-24,18:29:02.000,236,11068600,124125,0,1756060141,13802.87461698999,-18.48782411999855,53000.21661576001 2025-08-24,18:29:03.000,236,11068601,124325,0,1756060142,13802.86114437,-18.60061019999557,53000.22360288 2025-08-24,18:29:04.000,236,11068593,124445,0,1756060143,13802.87461698999,-18.621757590000925,53000.22360288 2025-08-24,18:29:05.000,236,11068616,124285,0,1756060144,13802.86114437,-18.65700323999772,53000.23059 2025-08-24,18:29:06.000,236,11068612,124725,0,1756060145,13802.800517579999,-18.71339627999987,53000.1607188 2025-08-24,18:29:07.000,236,11068613,124605,0,1756060146,13802.739890789999,-18.748641929996666,53000.195654400006 2025-08-24,18:29:08.000,236,11068583,124285,0,1756060147,13802.733154479989,-18.819133229997533,53000.15373168 2025-08-24,18:29:09.000,236,11068584,124405,0,1756060148,13802.686000309994,-18.812084099998174,53000.18168016 2025-08-24,18:29:10.000,236,11068574,124485,0,1756060149,13802.672527689989,-18.84028061999561,53000.174693040004 2025-08-24,18:29:11.000,236,11068583,124485,0,1756060150,13802.659055069998,-18.826182359996892,53000.18866728001 2025-08-24,18:29:12.000,236,11068576,124285,0,1756060151,13802.638846139998,-18.89667365999776,53000.1607188 2025-08-24,18:29:13.000,236,11068544,124125,0,1756060152,13802.618637209998,-18.910771919996478,53000.14674456001 2025-08-24,18:29:14.000,236,11068612,124245,0,1756060153,13802.659055069998,-18.910771919996478,53000.09783472001 2025-08-24,18:29:15.000,236,11068580,124645,0,1756060154,13802.686000309994,-18.95306669999991,53000.14674456001 2025-08-24,18:29:16.000,236,11068624,124485,0,1756060155,13802.733154479989,-18.94601757000055,53000.08386048 2025-08-24,18:29:17.000,236,11068579,124285,0,1756060156,13802.807253889994,-18.93896844000119,53000.10482184 2025-08-24,18:29:18.000,236,11068577,124485,0,1756060157,13802.867880679994,-18.995361479996063,53000.076873360005 2025-08-24,18:29:19.000,236,11068566,124485,0,1756060158,13802.89482591999,-18.988312349996704,53000.027963520006 2025-08-24,18:29:20.000,236,11068566,124245,0,1756060159,13802.96218902,-19.009459740002058,53000.03495064 2025-08-24,18:29:21.000,236,11068578,124125,0,1756060160,13803.03628842999,-19.002410609995422,53000.03495064 2025-08-24,18:29:22.000,236,11068516,124365,0,1756060161,13803.090178909995,-19.002410609995422,53000.027963520006 2025-08-24,18:29:23.000,236,11068565,124405,0,1756060162,13803.07670628999,-18.995361479996063,52999.99302792 2025-08-24,18:29:24.000,236,11068577,124325,0,1756060163,13803.06323367,-19.016508870001417,53000.007002160004 2025-08-24,18:29:25.000,236,11068579,124445,0,1756060164,13803.05649735999,-18.981263219997345,53000.01398928 2025-08-24,18:29:26.000,236,11068587,124285,0,1756060165,13803.04302474,-18.910771919996478,52999.9860408 2025-08-24,18:29:27.000,236,11068563,124445,0,1756060166,13803.069969979995,-18.89667365999776,52999.95110520001 2025-08-24,18:29:28.000,236,11068541,124685,0,1756060167,13803.03628842999,-18.861428010000964,53000.01398928 2025-08-24,18:29:29.000,236,11068553,124325,0,1756060168,13803.06323367,-18.875526269999682,53000.03495064 2025-08-24,18:29:30.000,236,11068547,124325,0,1756060169,13803.05649735999,-18.83323148999625,52999.9860408 2025-08-24,18:29:31.000,236,11068571,124645,0,1756060170,13803.090178909995,-18.826182359996892,52999.95110520001 2025-08-24,18:29:32.000,236,11068533,124405,0,1756060171,13803.15754200999,-18.84028061999561,52999.97206656001 2025-08-24,18:29:33.000,236,11068576,124325,0,1756060172,13803.14406939,-18.790936710000096,53000.00001504001 2025-08-24,18:29:34.000,236,11068571,124365,0,1756060173,13803.218168799991,-18.783887580000737,53000.03495064 2025-08-24,18:29:35.000,236,11068599,124605,0,1756060174,13803.251850349996,-18.847329750002245,53000.04892488001 2025-08-24,18:29:36.000,236,11068593,124125,0,1756060175,13803.26532297,-18.805034969998815,53000.04193776 2025-08-24,18:29:37.000,236,11068569,124805,0,1756060176,13803.26532297,-18.861428010000964,53000.055912 2025-08-24,18:29:38.000,236,11068599,124205,0,1756060177,13803.231641419996,-18.90372278999712,53000.04892488001 2025-08-24,18:29:39.000,236,11068580,124965,0,1756060178,13803.231641419996,-18.967164959998627,53000.06988624001 2025-08-24,18:29:40.000,236,11068596,124365,0,1756060179,13803.14406939,-19.030607130000135,53000.04892488001 2025-08-24,18:29:41.000,236,11068557,124285,0,1756060180,13803.069969979995,-19.044705389998853,53000.055912 2025-08-24,18:29:42.000,236,11068601,124245,0,1756060181,13802.96218902,-19.051754519998212,53000.08386048 2025-08-24,18:29:43.000,236,11068562,124485,0,1756060182,13802.90156223,-19.07290190999629,53000.027963520006 2025-08-24,18:29:44.000,236,11068589,124405,0,1756060183,13802.85440805999,-19.07290190999629,53000.04193776 2025-08-24,18:29:45.000,236,11068562,124485,0,1756060184,13802.77357233999,-19.087000170002284,53000.04892488001 2025-08-24,18:29:46.000,236,11068614,124365,0,1756060185,13802.79378126999,-19.037656259999494,53000.055912 2025-08-24,18:29:47.000,236,11068593,124325,0,1756060186,13802.739890789999,-18.981263219997345,53000.08386048 2025-08-24,18:29:48.000,236,11068627,123805,0,1756060187,13802.77357233999,-18.967164959998627,53000.10482184 2025-08-24,18:29:49.000,236,11068616,125125,0,1756060188,13802.726418169994,-18.960115829999268,53000.06289912 2025-08-24,18:29:50.000,236,11068591,124165,0,1756060189,13802.807253889994,-18.960115829999268,53000.06988624001 2025-08-24,18:29:51.000,236,11068561,124285,0,1756060190,13802.91503484999,-18.910771919996478,52999.9860408 2025-08-24,18:29:52.000,236,11068524,124485,0,1756060191,13803.049761049995,-18.917821049995837,53000.02097640001 2025-08-24,18:29:53.000,236,11068545,124325,0,1756060192,13803.18448725,-18.910771919996478,53000.06988624001 2025-08-24,18:29:54.000,236,11068580,124325,0,1756060193,13803.299004519991,-18.90372278999712,53000.055912 2025-08-24,18:29:55.000,236,11068586,124485,0,1756060194,13803.379840239992,-18.95306669999991,53000.055912 2025-08-24,18:29:56.000,236,11068580,124245,0,1756060195,13803.467412270002,-18.95306669999991,53000.02097640001 2025-08-24,18:29:57.000,236,11068582,124365,0,1756060196,13803.588665850002,-19.009459740002058,53000.04193776 2025-08-24,18:29:58.000,236,11068576,124485,0,1756060197,13803.662765259993,-19.030607130000135,53000.076873360005 2025-08-24,18:29:59.000,236,11068577,125205,0,1756060198,13803.730128359988,-19.087000170002284,53000.03495064 2025-08-24,18:30:00.000,236,11068565,124325,0,1756060199,13803.716655739998,-19.044705389998853,53000.055912 2025-08-24,18:30:01.000,236,11068562,124485,0,1756060200,13803.662765259993,-19.06585277999693,53000.04892488001 2025-08-24,18:30:02.000,236,11068536,124165,0,1756060201,13803.656028949998,-19.07995103999565,53000.02097640001 2025-08-24,18:30:03.000,236,11068588,124405,0,1756060202,13803.608874780002,-19.044705389998853,53000.08386048 2025-08-24,18:30:04.000,236,11068522,124285,0,1756060203,13803.588665850002,-19.009459740002058,53000.10482184 2025-08-24,18:30:05.000,236,11068620,124445,0,1756060204,13803.608874780002,-19.023558000000776,53000.10482184 2025-08-24,18:30:06.000,236,11068575,124285,0,1756060205,13803.541511679992,-18.974214089997986,53000.08386048 2025-08-24,18:30:07.000,236,11068630,124485,0,1756060206,13803.561720609992,-18.981263219997345,53000.06988624001 2025-08-24,18:30:08.000,236,11068591,124525,0,1756060207,13803.568456920002,-18.974214089997986,53000.06988624001 2025-08-24,18:30:09.000,236,11068545,124045,0,1756060208,13803.588665850002,-19.030607130000135,53000.06988624001 2025-08-24,18:30:10.000,236,11068612,124165,0,1756060209,13803.615611089997,-19.051754519998212,53000.09783472001 2025-08-24,18:30:11.000,236,11068586,124405,0,1756060210,13803.629083710002,-19.07290190999629,53000.11180896 2025-08-24,18:30:12.000,236,11068555,124485,0,1756060211,13803.608874780002,-19.087000170002284,53000.11879608001 2025-08-24,18:30:13.000,236,11068582,124245,0,1756060212,13803.608874780002,-19.12224581999908,53000.16770592001 2025-08-24,18:30:14.000,236,11068510,124245,0,1756060213,13803.676237879998,-19.192737119999947,53000.11180896 2025-08-24,18:30:15.000,236,11068560,124165,0,1756060214,13803.716655739998,-19.235031899996102,53000.125783200005 2025-08-24,18:30:16.000,236,11068564,124325,0,1756060215,13803.797491459998,-19.29142493999825,53000.10482184 2025-08-24,18:30:17.000,236,11068618,124325,0,1756060216,13803.952426589989,-19.29142493999825,53000.13277032 2025-08-24,18:30:18.000,236,11068533,124445,0,1756060217,13804.05347123999,-19.270277550000174,53000.15373168 2025-08-24,18:30:19.000,236,11068581,124485,0,1756060218,13804.10062541,-19.34076885000104,53000.20264152 2025-08-24,18:30:20.000,236,11068517,124325,0,1756060219,13804.20167006,-19.34076885000104,53000.195654400006 2025-08-24,18:30:21.000,236,11068579,124525,0,1756060220,13804.27576946999,-19.383063629997196,53000.25155136 2025-08-24,18:30:22.000,236,11068589,124285,0,1756060221,13804.30271471,-19.418309280001267,53000.174693040004 2025-08-24,18:30:23.000,236,11068523,124405,0,1756060222,13804.349868879995,-19.425358410000626,53000.23757712001 2025-08-24,18:30:24.000,236,11068573,124285,0,1756060223,13804.349868879995,-19.460604059997422,53000.1607188 2025-08-24,18:30:25.000,236,11068532,124325,0,1756060224,13804.31618732999,-19.439456669999345,53000.174693040004 2025-08-24,18:30:26.000,236,11068592,124165,0,1756060225,13804.31618732999,-19.488800580002135,53000.1607188 2025-08-24,18:30:27.000,236,11068548,124325,0,1756060226,13804.32292364,-19.53109535999829,53000.18866728001 2025-08-24,18:30:28.000,236,11068639,124525,0,1756060227,13804.289242089995,-19.52404622999893,53000.1607188 2025-08-24,18:30:29.000,236,11068599,124925,0,1756060228,13804.289242089995,-19.57339014000172,53000.20962864 2025-08-24,18:30:30.000,236,11068605,124525,0,1756060229,13804.31618732999,-19.636832309995953,53000.195654400006 2025-08-24,18:30:31.000,236,11068579,124405,0,1756060230,13804.349868879995,-19.665028830000665,53000.20962864 2025-08-24,18:30:32.000,236,11068565,124485,0,1756060231,13804.30271471,-19.71437273999618,53000.195654400006 2025-08-24,18:30:33.000,236,11068624,124365,0,1756060232,13804.28250578,-19.76371664999897,53000.23757712001 2025-08-24,18:30:34.000,236,11068561,124445,0,1756060233,13804.25556053999,-19.798962299995765,53000.18168016 2025-08-24,18:30:35.000,236,11068617,124445,0,1756060234,13804.147779579995,-19.834207949999836,53000.21661576001 2025-08-24,18:30:36.000,236,11068567,124445,0,1756060235,13804.127570649995,-19.841257079999195,53000.20962864 2025-08-24,18:30:37.000,236,11068494,123965,0,1756060236,13804.06020755,-19.855355339997914,53000.22360288 2025-08-24,18:30:38.000,236,11068584,124365,0,1756060237,13804.026525999994,-19.890600990001985,53000.195654400006 2025-08-24,18:30:39.000,236,11068596,124485,0,1756060238,13803.912008729989,-19.904699250000704,53000.244564240005 2025-08-24,18:30:40.000,236,11068576,124325,0,1756060239,13803.851381939989,-19.94699402999686,53000.25853848 2025-08-24,18:30:41.000,236,11068579,125125,0,1756060240,13803.797491459998,-19.911748380000063,53000.23059 2025-08-24,18:30:42.000,236,11068607,124605,0,1756060241,13803.709919429988,-19.897650120001344,53000.23059 2025-08-24,18:30:43.000,236,11068580,125245,0,1756060242,13803.723392049993,-19.721421869995538,53000.20264152 2025-08-24,18:30:44.000,236,11068571,125005,0,1756060243,13803.763809909993,-19.650930570001947,53000.18168016 2025-08-24,18:30:45.000,236,11068529,124965,0,1756060244,13803.777282529998,-19.636832309995953,53000.1607188 2025-08-24,18:30:46.000,236,11068559,124325,0,1756060245,13803.817700389998,-19.601586659999157,53000.18866728001 2025-08-24,18:30:47.000,236,11068577,124645,0,1756060246,13803.851381939989,-19.601586659999157,53000.195654400006 2025-08-24,18:30:48.000,236,11068534,124405,0,1756060247,13803.871590869989,-19.629783179996593,53000.1607188 2025-08-24,18:30:49.000,236,11068621,125285,0,1756060248,13803.938953969999,-19.57339014000172,53000.14674456001 2025-08-24,18:30:50.000,236,11068582,125085,0,1756060249,13803.912008729989,-19.672077960000024,53000.13975744001 2025-08-24,18:30:51.000,236,11068511,124205,0,1756060250,13803.952426589989,-19.70732360999682,53000.1607188 2025-08-24,18:30:52.000,236,11068582,124485,0,1756060251,13804.006317069994,-19.75666751999961,53000.11180896 2025-08-24,18:30:53.000,236,11068512,124445,0,1756060252,13804.07368016999,-19.841257079999195,53000.15373168 2025-08-24,18:30:54.000,236,11068551,125245,0,1756060253,13804.18146113,-19.911748380000063,53000.11180896 2025-08-24,18:30:55.000,236,11068523,124285,0,1756060254,13804.167988509995,-19.97519055000157,53000.1607188 2025-08-24,18:30:56.000,236,11068549,125165,0,1756060255,13804.248824229995,-20.038632719995803,53000.11879608001 2025-08-24,18:30:57.000,236,11068529,125165,0,1756060256,13804.248824229995,-20.10912401999667,53000.1607188 2025-08-24,18:30:58.000,236,11068579,125245,0,1756060257,13804.25556053999,-20.144369670000742,53000.11879608001 2025-08-24,18:30:59.000,236,11068619,124405,0,1756060258,13804.269033159995,-20.10207488999731,53000.13277032 2025-08-24,18:31:00.000,236,11068492,124925,0,1756060259,13804.228615299995,-20.144369670000742,53000.23757712001 2025-08-24,18:31:01.000,236,11068540,124885,0,1756060260,13804.22187899,-20.095025759997952,53000.20962864 2025-08-24,18:31:02.000,236,11068574,124925,0,1756060261,13804.147779579995,-20.10912401999667,53000.15373168 2025-08-24,18:31:03.000,236,11068533,124925,0,1756060262,13804.10062541,-20.045681849995162,53000.1607188 2025-08-24,18:31:04.000,236,11068600,124925,0,1756060263,13804.087152789994,-19.99633793999965,53000.18866728001 2025-08-24,18:31:05.000,236,11068522,124925,0,1756060264,13804.019789689999,-19.97519055000157,53000.15373168 2025-08-24,18:31:06.000,236,11068509,125125,0,1756060265,13803.945690279994,-19.94699402999686,53000.13277032 2025-08-24,18:31:07.000,236,11068577,125005,0,1756060266,13803.912008729989,-19.911748380000063,53000.0908476 2025-08-24,18:31:08.000,236,11068535,125045,0,1756060267,13803.905272419994,-19.88355185999535,53000.10482184 2025-08-24,18:31:09.000,236,11068569,124805,0,1756060268,13803.864854559994,-19.841257079999195,53000.14674456001 2025-08-24,18:31:10.000,236,11068562,125165,0,1756060269,13803.885063489994,-19.806011429995124,53000.0908476 2025-08-24,18:31:11.000,236,11068551,124965,0,1756060270,13803.912008729989,-19.834207949999836,53000.11180896 2025-08-24,18:31:12.000,236,11068518,124765,0,1756060271,13803.938953969999,-19.862404469997273,53000.125783200005 2025-08-24,18:31:13.000,236,11068577,125005,0,1756060272,13804.006317069994,-19.897650120001344,53000.08386048 2025-08-24,18:31:14.000,236,11068620,125125,0,1756060273,13804.05347123999,-19.918797509999422,53000.08386048 2025-08-24,18:31:15.000,236,11068525,124925,0,1756060274,13804.11409802999,-20.024534459997085,53000.0908476 2025-08-24,18:31:16.000,236,11068542,125245,0,1756060275,13804.167988509995,-20.052730980001797,53000.13975744001 2025-08-24,18:31:17.000,236,11068534,125285,0,1756060276,13804.26229685,-20.066829240000516,53000.1607188 2025-08-24,18:31:18.000,236,11068495,124805,0,1756060277,13804.33639625999,-20.080927499999234,53000.174693040004 2025-08-24,18:31:19.000,236,11068594,124285,0,1756060278,13804.35660518999,-20.193713579996256,53000.13975744001 2025-08-24,18:31:20.000,236,11068550,125085,0,1756060279,13804.35660518999,-20.236008359999687,53000.18168016 2025-08-24,18:31:21.000,236,11068512,124965,0,1756060280,13804.35660518999,-20.292401400001836,53000.174693040004 2025-08-24,18:31:22.000,236,11068505,124765,0,1756060281,13804.309451019995,-20.313548789999913,53000.1607188 2025-08-24,18:31:23.000,236,11068539,125085,0,1756060282,13804.188197439995,-20.313548789999913,53000.195654400006 2025-08-24,18:31:24.000,236,11068576,125205,0,1756060283,13804.12083434,-20.271254009996483,53000.076873360005 2025-08-24,18:31:25.000,236,11068520,125165,0,1756060284,13804.019789689999,-20.22191010000097,53000.09783472001 2025-08-24,18:31:26.000,236,11068546,124645,0,1756060285,13804.006317069994,-20.1514188000001,53000.076873360005 2025-08-24,18:31:27.000,236,11068485,124965,0,1756060286,13804.026525999994,-20.10912401999667,53000.125783200005 2025-08-24,18:31:28.000,236,11068498,125085,0,1756060287,13803.999580759999,-20.080927499999234,53000.055912 2025-08-24,18:31:29.000,236,11068615,124405,0,1756060288,13804.066943859994,-19.99633793999965,53000.076873360005 2025-08-24,18:31:30.000,236,11068524,125005,0,1756060289,13804.127570649995,-19.954043159996218,53000.06988624001 2025-08-24,18:31:31.000,236,11068530,124925,0,1756060290,13804.18146113,-19.94699402999686,53000.09783472001 2025-08-24,18:31:32.000,236,11068537,124925,0,1756060291,13804.289242089995,-19.954043159996218,53000.06289912 2025-08-24,18:31:33.000,236,11068570,124805,0,1756060292,13804.35660518999,-19.961092289995577,53000.027963520006 2025-08-24,18:31:34.000,236,11068643,125125,0,1756060293,13804.450913529996,-19.98223968000093,53000.06289912 2025-08-24,18:31:35.000,236,11068559,125125,0,1756060294,13804.46438615,-20.024534459997085,53000.007002160004 2025-08-24,18:31:36.000,236,11068538,125285,0,1756060295,13804.545221870001,-20.087976629998593,53000.04892488001 2025-08-24,18:31:37.000,236,11068495,125005,0,1756060296,13804.605848660001,-20.20781184000225,53000.06289912 2025-08-24,18:31:38.000,236,11068547,124965,0,1756060297,13804.612584969997,-20.236008359999687,53000.06289912 2025-08-24,18:31:39.000,236,11068598,124445,0,1756060298,13804.572167109996,-20.313548789999913,53000.03495064 2025-08-24,18:31:40.000,236,11068540,125125,0,1756060299,13804.525012940001,-20.369941830002062,53000.04193776 2025-08-24,18:31:41.000,236,11068564,124925,0,1756060300,13804.471122459996,-20.419285739997576,53000.06988624001 2025-08-24,18:31:42.000,236,11068541,125125,0,1756060301,13804.457649839991,-20.496826169997803,53000.09783472001 2025-08-24,18:31:43.000,236,11068562,124805,0,1756060302,13804.437440909991,-20.56731746999867,53000.09783472001 2025-08-24,18:31:44.000,236,11068599,125205,0,1756060303,13804.39702304999,-20.644857899998897,53000.0908476 2025-08-24,18:31:45.000,236,11068513,124965,0,1756060304,13804.370077809996,-20.673054419996333,53000.0908476 2025-08-24,18:31:46.000,236,11068528,125125,0,1756060305,13804.32292364,-20.708300070000405,53000.09783472001 2025-08-24,18:31:47.000,236,11068464,124325,0,1756060306,13804.21514267999,-20.73649658999784,53000.11180896 2025-08-24,18:31:48.000,236,11068568,124485,0,1756060307,13804.167988509995,-20.75764397999592,53000.13975744001 2025-08-24,18:31:49.000,236,11068570,124365,0,1756060308,13804.127570649995,-20.78584050000063,53000.055912 2025-08-24,18:31:50.000,236,11068558,125365,0,1756060309,13804.09388909999,-20.778791370001272,53000.10482184 2025-08-24,18:31:51.000,236,11068496,124925,0,1756060310,13804.066943859994,-20.722398329999123,53000.10482184 2025-08-24,18:31:52.000,236,11068564,125005,0,1756060311,13804.046734929994,-20.701250940001046,53000.11879608001 2025-08-24,18:31:53.000,236,11068540,124845,0,1756060312,13804.087152789994,-20.637808769999538,53000.09783472001 2025-08-24,18:31:54.000,236,11068590,124805,0,1756060313,13804.107361719995,-20.56731746999867,52999.9860408 2025-08-24,18:31:55.000,236,11068512,125005,0,1756060314,13804.087152789994,-20.496826169997803,53000.0908476 2025-08-24,18:31:56.000,236,11068527,125125,0,1756060315,13804.188197439995,-20.433383999996295,53000.06289912 2025-08-24,18:31:57.000,236,11068537,124845,0,1756060316,13804.269033159995,-20.39108922000014,53000.076873360005 2025-08-24,18:31:58.000,236,11068569,125205,0,1756060317,13804.37681411999,-20.369941830002062,53000.04892488001 2025-08-24,18:31:59.000,236,11068549,124445,0,1756060318,13804.46438615,-20.320597919999273,53000.06289912 2025-08-24,18:32:00.000,236,11068520,125005,0,1756060319,13804.612584969997,-20.32764704999863,53000.01398928 2025-08-24,18:32:01.000,236,11068515,124205,0,1756060320,13804.747311170002,-20.37699096000142,53000.04193776 2025-08-24,18:32:02.000,236,11068558,124045,0,1756060321,13804.828146890002,-20.461580520001007,53000.06988624001 2025-08-24,18:32:03.000,236,11068530,125125,0,1756060322,13804.855092129998,-20.532071820001875,53000.04193776 2025-08-24,18:32:04.000,236,11068576,124405,0,1756060323,13804.908982610003,-20.61666138000146,53000.055912 2025-08-24,18:32:05.000,236,11068552,124325,0,1756060324,13804.922455229993,-20.73649658999784,53000.06988624001 2025-08-24,18:32:06.000,236,11068524,124565,0,1756060325,13804.882037369993,-20.828135279996786,53000.10482184 2025-08-24,18:32:07.000,236,11068536,124605,0,1756060326,13804.868564750002,-20.92682309999509,53000.06988624001 2025-08-24,18:32:08.000,236,11068522,124285,0,1756060327,13804.760783789992,-21.01846179000131,53000.06289912 2025-08-24,18:32:09.000,236,11068589,124445,0,1756060328,13804.632793899997,-21.067805699996825,53000.076873360005 2025-08-24,18:32:10.000,236,11068566,124645,0,1756060329,13804.578903419992,-21.067805699996825,53000.0908476 2025-08-24,18:32:11.000,236,11068552,124365,0,1756060330,13804.491331389996,-21.067805699996825,53000.13975744001 2025-08-24,18:32:12.000,236,11068495,124325,0,1756060331,13804.40375936,-21.074854829996184,53000.08386048 2025-08-24,18:32:13.000,236,11068560,124565,0,1756060332,13804.370077809996,-21.02551092000067,53000.18168016 2025-08-24,18:32:14.000,236,11068603,124485,0,1756060333,13804.329659949995,-20.97616700999788,53000.14674456001 2025-08-24,18:32:15.000,236,11068566,124485,0,1756060334,13804.30271471,-20.912724839996372,53000.174693040004 2025-08-24,18:32:16.000,236,11068592,124445,0,1756060335,13804.269033159995,-20.84928267000214,53000.13277032 2025-08-24,18:32:17.000,236,11068543,124325,0,1756060336,13804.25556053999,-20.814037019998068,53000.18866728001 2025-08-24,18:32:18.000,236,11068522,124125,0,1756060337,13804.248824229995,-20.75059484999656,53000.11180896 2025-08-24,18:32:19.000,236,11068580,124405,0,1756060338,13804.309451019995,-20.680103549995692,53000.1607188 2025-08-24,18:32:20.000,236,11068572,124485,0,1756060339,13804.33639625999,-20.637808769999538,53000.13277032 2025-08-24,18:32:21.000,236,11068513,124725,0,1756060340,13804.3633415,-20.58141572999739,53000.11180896 2025-08-24,18:32:22.000,236,11068502,124325,0,1756060341,13804.41723197999,-20.56026833999931,53000.13277032 2025-08-24,18:32:23.000,236,11068578,124325,0,1756060342,13804.491331389996,-20.539120950001234,53000.13975744001 2025-08-24,18:32:24.000,236,11068581,124645,0,1756060343,13804.551958179996,-20.57436659999803,53000.125783200005 2025-08-24,18:32:25.000,236,11068580,124205,0,1756060344,13804.605848660001,-20.602563119995466,53000.06988624001 2025-08-24,18:32:26.000,236,11068575,124325,0,1756060345,13804.632793899997,-20.62371051000082,53000.076873360005 2025-08-24,18:32:27.000,236,11068510,124485,0,1756060346,13804.666475450002,-20.694201810001687,53000.04892488001 2025-08-24,18:32:28.000,236,11068532,124325,0,1756060347,13804.706893310002,-20.75059484999656,53000.0908476 2025-08-24,18:32:29.000,236,11068571,124405,0,1756060348,13804.740574859992,-20.79993875999935,53000.0908476 2025-08-24,18:32:30.000,236,11068609,124365,0,1756060349,13804.740574859992,-20.877479189999576,53000.0908476 2025-08-24,18:32:31.000,236,11068581,124645,0,1756060350,13804.713629619997,-20.947970490000444,53000.09783472001 2025-08-24,18:32:32.000,236,11068532,124445,0,1756060351,13804.666475450002,-21.01141266000195,53000.11879608001 2025-08-24,18:32:33.000,236,11068494,124325,0,1756060352,13804.626057590001,-21.060756569997466,53000.11180896 2025-08-24,18:32:34.000,236,11068583,124365,0,1756060353,13804.572167109996,-21.088953090002178,53000.0908476 2025-08-24,18:32:35.000,236,11068587,124245,0,1756060354,13804.46438615,-21.110100480000256,53000.11180896 2025-08-24,18:32:36.000,236,11068539,124245,0,1756060355,13804.40375936,-21.096002220001537,53000.10482184 2025-08-24,18:32:37.000,236,11068585,124365,0,1756060356,13804.329659949995,-21.081903959995543,53000.0908476 2025-08-24,18:32:38.000,236,11068559,124405,0,1756060357,13804.15451588999,-21.067805699996825,53000.125783200005 2025-08-24,18:32:39.000,236,11068522,124245,0,1756060358,13804.046734929994,-21.03256005000003,53000.10482184 2025-08-24,18:32:40.000,236,11068535,124685,0,1756060359,13803.885063489994,-21.01141266000195,53000.076873360005 2025-08-24,18:32:41.000,236,11068586,124165,0,1756060360,13803.736864669998,-20.933872230001725,53000.055912 2025-08-24,18:32:42.000,236,11068600,124165,0,1756060361,13803.615611089997,-20.835184409996145,53000.06988624001 2025-08-24,18:32:43.000,236,11068519,124365,0,1756060362,13803.528039060002,-20.78584050000063,53000.04193776 2025-08-24,18:32:44.000,236,11068581,124245,0,1756060363,13803.480884889992,-20.7435457199972,53000.01398928 2025-08-24,18:32:45.000,236,11068547,124285,0,1756060364,13803.426994410001,-20.75059484999656,52999.94411808 2025-08-24,18:32:46.000,236,11068504,124285,0,1756060365,13803.440467029992,-20.78584050000063,52999.9161696 2025-08-24,18:32:47.000,236,11068559,124445,0,1756060366,13803.548247990002,-20.80698788999871,52999.96507944 2025-08-24,18:32:48.000,236,11068542,124245,0,1756060367,13803.642556329993,-20.842233539995505,52999.9161696 2025-08-24,18:32:49.000,236,11068514,123925,0,1756060368,13803.743600979993,-20.905675709997013,52999.89520824 2025-08-24,18:32:50.000,236,11068545,124325,0,1756060369,13803.878327179998,-20.947970490000444,52999.93014384001 2025-08-24,18:32:51.000,236,11068546,124205,0,1756060370,13803.999580759999,-21.01141266000195,52999.90219536001 2025-08-24,18:32:52.000,236,11068540,124325,0,1756060371,13804.127570649995,-21.01846179000131,52999.88822112 2025-08-24,18:32:53.000,236,11068572,124725,0,1756060372,13804.289242089995,-21.067805699996825,52999.8462984 2025-08-24,18:32:54.000,236,11068618,124365,0,1756060373,13804.430704599996,-21.074854829996184,52999.839311280004 2025-08-24,18:32:55.000,236,11068551,124245,0,1756060374,13804.585639730001,-21.067805699996825,52999.909182480005 2025-08-24,18:32:56.000,236,11068604,124405,0,1756060375,13804.666475450002,-21.081903959995543,52999.94411808 2025-08-24,18:32:57.000,236,11068546,124485,0,1756060376,13804.740574859992,-21.103051350000896,52999.89520824 2025-08-24,18:32:58.000,236,11068567,124405,0,1756060377,13804.780992719992,-21.131247869998333,52999.92315672 2025-08-24,18:32:59.000,236,11068582,124245,0,1756060378,13804.774256409997,-21.187640910000482,52999.99302792 2025-08-24,18:33:00.000,236,11068560,124405,0,1756060379,13804.700156999992,-21.19469003999984,52999.96507944 2025-08-24,18:33:01.000,236,11068517,124485,0,1756060380,13804.558694489991,-21.229935689996637,52999.97206656001 2025-08-24,18:33:02.000,236,11068563,124285,0,1756060381,13804.390286739996,-21.229935689996637,52999.97206656001 2025-08-24,18:33:03.000,236,11068617,124485,0,1756060382,13804.22187899,-21.272230470000068,53000.00001504001 2025-08-24,18:33:04.000,236,11068563,124445,0,1756060383,13804.006317069994,-21.314525249996223,53000.02097640001 2025-08-24,18:33:05.000,236,11068603,124445,0,1756060384,13803.763809909993,-21.335672640001576,53000.055912 2025-08-24,18:33:06.000,236,11068542,124645,0,1756060385,13803.561720609992,-21.37091828999837,53000.03495064 2025-08-24,18:33:07.000,236,11068567,124285,0,1756060386,13803.393312859997,-21.37091828999837,52999.97206656001 2025-08-24,18:33:08.000,236,11068522,124285,0,1756060387,13803.339422379991,-21.38501654999709,53000.00001504001 2025-08-24,18:33:09.000,236,11068546,124285,0,1756060388,13803.285531900001,-21.37091828999837,52999.96507944 2025-08-24,18:33:10.000,236,11068613,124325,0,1756060389,13803.359631309992,-21.37796741999773,52999.96507944 2025-08-24,18:33:11.000,236,11068553,124485,0,1756060390,13803.460675959992,-21.356820029999653,52999.92315672 2025-08-24,18:33:12.000,236,11068574,124445,0,1756060391,13803.602138469992,-21.37796741999773,52999.93014384001 2025-08-24,18:33:13.000,236,11068621,124325,0,1756060392,13803.743600979993,-21.413213070001802,52999.95110520001 2025-08-24,18:33:14.000,236,11068610,124005,0,1756060393,13803.898536109999,-21.455507849997957,52999.89520824 2025-08-24,18:33:15.000,236,11068519,124405,0,1756060394,13804.07368016999,-21.49075350000203,52999.9161696 2025-08-24,18:33:16.000,236,11068589,124205,0,1756060395,13804.24208792,-21.55419566999626,52999.88123400001 2025-08-24,18:33:17.000,236,11068623,124205,0,1756060396,13804.349868879995,-21.56124479999562,52999.94411808 2025-08-24,18:33:18.000,236,11068585,124365,0,1756060397,13804.41723197999,-21.645834359995206,52999.93014384001 2025-08-24,18:33:19.000,236,11068561,124365,0,1756060398,13804.46438615,-21.66698175000056,53000.00001504001 2025-08-24,18:33:20.000,236,11068618,124325,0,1756060399,13804.46438615,-21.645834359995206,53000.00001504001 2025-08-24,18:33:21.000,236,11068517,124365,0,1756060400,13804.504804010001,-21.681080009999278,53000.007002160004 2025-08-24,18:33:22.000,236,11068585,124485,0,1756060401,13804.525012940001,-21.716325659996073,53000.055912 2025-08-24,18:33:23.000,236,11068565,124125,0,1756060402,13804.511540319996,-21.716325659996073,53000.08386048 2025-08-24,18:33:24.000,236,11068567,124285,0,1756060403,13804.518276629991,-21.723374789995432,53000.06289912 2025-08-24,18:33:25.000,236,11068586,124485,0,1756060404,13804.498067699991,-21.765669569998863,53000.08386048 2025-08-24,18:33:26.000,236,11068588,124805,0,1756060405,13804.477858769991,-21.80091521999566,53000.01398928 2025-08-24,18:33:27.000,236,11068525,124485,0,1756060406,13804.450913529996,-21.878455649995885,53000.02097640001 2025-08-24,18:33:28.000,236,11068584,124485,0,1756060407,13804.457649839991,-21.934848689998034,53000.01398928 2025-08-24,18:33:29.000,236,11068552,124405,0,1756060408,13804.457649839991,-21.96304520999547,52999.99302792 2025-08-24,18:33:30.000,236,11068575,124405,0,1756060409,13804.48459508,-22.01238911999826,53000.06289912 2025-08-24,18:33:31.000,236,11068593,124645,0,1756060410,13804.48459508,-22.047634770002333,53000.076873360005 2025-08-24,18:33:32.000,236,11068520,124485,0,1756060411,13804.457649839991,-22.07583128999977,53000.04193776 2025-08-24,18:33:33.000,236,11068605,124565,0,1756060412,13804.430704599996,-22.02648737999698,53000.03495064 2025-08-24,18:33:34.000,236,11068548,124605,0,1756060413,13804.38355043,-21.934848689998034,53000.076873360005 2025-08-24,18:33:35.000,236,11068565,124445,0,1756060414,13804.329659949995,-21.885504779995244,53000.10482184 2025-08-24,18:33:36.000,236,11068605,124325,0,1756060415,13804.28250578,-21.7938660899963,53000.076873360005 2025-08-24,18:33:37.000,236,11068560,124445,0,1756060416,13804.28250578,-21.695178269997996,53000.027963520006 2025-08-24,18:33:38.000,236,11068517,124485,0,1756060417,13804.31618732999,-21.589441320000333,53000.11180896 2025-08-24,18:33:39.000,236,11068571,124325,0,1756060418,13804.309451019995,-21.55419566999626,53000.06988624001 2025-08-24,18:33:40.000,236,11068560,124325,0,1756060419,13804.38355043,-21.448458719998598,53000.01398928 2025-08-24,18:33:41.000,236,11068584,124285,0,1756060420,13804.477858769991,-21.413213070001802,53000.04892488001 2025-08-24,18:33:42.000,236,11068597,124605,0,1756060421,13804.538485559991,-21.399114809995808,53000.027963520006 2025-08-24,18:33:43.000,236,11068582,124645,0,1756060422,13804.612584969997,-21.448458719998598,53000.055912 2025-08-24,18:33:44.000,236,11068564,124445,0,1756060423,13804.666475450002,-21.511900890000106,53000.02097640001 2025-08-24,18:33:45.000,236,11068597,124325,0,1756060424,13804.666475450002,-21.575343060001615,52999.99302792 2025-08-24,18:33:46.000,236,11068564,124285,0,1756060425,13804.747311170002,-21.688129139998637,53000.01398928 2025-08-24,18:33:47.000,236,11068553,124565,0,1756060426,13804.760783789992,-21.77976782999758,53000.04892488001 2025-08-24,18:33:48.000,236,11068578,124645,0,1756060427,13804.834883199997,-21.864357389997167,53000.09783472001 2025-08-24,18:33:49.000,236,11068618,124605,0,1756060428,13804.895509989998,-21.955996079996112,53000.00001504001 2025-08-24,18:33:50.000,236,11068570,124605,0,1756060429,13804.929191539988,-21.991241730000183,53000.00001504001 2025-08-24,18:33:51.000,236,11068547,124525,0,1756060430,13805.010027259988,-22.089929549998487,53000.027963520006 2025-08-24,18:33:52.000,236,11068544,124405,0,1756060431,13805.084126669994,-22.146322590000636,53000.125783200005 2025-08-24,18:33:53.000,236,11068547,124485,0,1756060432,13805.050445119989,-22.174519109998073,53000.06988624001 2025-08-24,18:33:54.000,236,11068570,124485,0,1756060433,13805.097599289998,-22.209764760002145,53000.08386048 2025-08-24,18:33:55.000,236,11068558,124725,0,1756060434,13805.043708809993,-22.25910866999766,53000.055912 2025-08-24,18:33:56.000,236,11068531,124325,0,1756060435,13804.976345709998,-22.280256059995736,53000.055912 2025-08-24,18:33:57.000,236,11068588,124565,0,1756060436,13804.882037369993,-22.280256059995736,53000.01398928 2025-08-24,18:33:58.000,236,11068538,124365,0,1756060437,13804.814674269997,-22.29435432000173,53000.04892488001 2025-08-24,18:33:59.000,236,11068584,124405,0,1756060438,13804.666475450002,-22.287305189995095,53000.06289912 2025-08-24,18:34:00.000,236,11068528,124485,0,1756060439,13804.538485559991,-22.19566649999615,53000.055912 2025-08-24,18:34:01.000,236,11068573,124405,0,1756060440,13804.471122459996,-22.139273460001277,53000.03495064 2025-08-24,18:34:02.000,236,11068579,124645,0,1756060441,13804.450913529996,-22.05468390000169,53000.055912 2025-08-24,18:34:03.000,236,11068594,124285,0,1756060442,13804.46438615,-22.0053399899989,53000.055912 2025-08-24,18:34:04.000,236,11068592,124605,0,1756060443,13804.538485559991,-21.913701299999957,53000.04193776 2025-08-24,18:34:05.000,236,11068584,124325,0,1756060444,13804.653002829997,-21.857308259997808,53000.02097640001 2025-08-24,18:34:06.000,236,11068578,124245,0,1756060445,13804.780992719992,-21.822062610001012,53000.007002160004 2025-08-24,18:34:07.000,236,11068555,124285,0,1756060446,13804.996554639998,-21.815013480001653,53000.02097640001 2025-08-24,18:34:08.000,236,11068586,124325,0,1756060447,13805.097599289998,-21.80091521999566,52999.958092320005 2025-08-24,18:34:09.000,236,11068543,124445,0,1756060448,13805.25253441999,-21.82911174000037,53000.01398928 2025-08-24,18:34:10.000,236,11068614,124645,0,1756060449,13805.39399692999,-21.878455649995885,52999.97905368001 2025-08-24,18:34:11.000,236,11068586,124325,0,1756060450,13805.50177789,-21.970094340002106,53000.04892488001 2025-08-24,18:34:12.000,236,11068578,124525,0,1756060451,13805.55566836999,-22.02648737999698,53000.04892488001 2025-08-24,18:34:13.000,236,11068606,124445,0,1756060452,13805.51525050999,-22.132224330001918,53000.06988624001 2025-08-24,18:34:14.000,236,11068577,124365,0,1756060453,13805.427678479995,-22.223863020000863,53000.04892488001 2025-08-24,18:34:15.000,236,11068600,124285,0,1756060454,13805.31989752,-22.322550839999167,53000.055912 2025-08-24,18:34:16.000,236,11068564,124445,0,1756060455,13805.19190762999,-22.371894750001957,53000.06289912 2025-08-24,18:34:17.000,236,11068567,124405,0,1756060456,13805.030236189988,-22.36484561999532,53000.04193776 2025-08-24,18:34:18.000,236,11068535,124405,0,1756060457,13804.949400469988,-22.350747359996603,53000.04193776 2025-08-24,18:34:19.000,236,11068608,124485,0,1756060458,13804.828146890002,-22.336649099997885,53000.08386048 2025-08-24,18:34:20.000,236,11068570,124365,0,1756060459,13804.774256409997,-22.287305189995095,53000.08386048 2025-08-24,18:34:21.000,236,11068570,124445,0,1756060460,13804.720365929992,-22.280256059995736,53000.076873360005 2025-08-24,18:34:22.000,236,11068560,124445,0,1756060461,13804.727102240002,-22.287305189995095,53000.03495064 2025-08-24,18:34:23.000,236,11068541,124485,0,1756060462,13804.713629619997,-22.2520595399983,53000.04892488001 2025-08-24,18:34:24.000,236,11068579,123965,0,1756060463,13804.679948069992,-22.280256059995736,53000.0908476 2025-08-24,18:34:25.000,236,11068613,124405,0,1756060464,13804.700156999992,-22.266157799997018,53000.076873360005 2025-08-24,18:34:26.000,236,11068569,124325,0,1756060465,13804.632793899997,-22.273206929996377,53000.09783472001 2025-08-24,18:34:27.000,236,11068576,124485,0,1756060466,13804.679948069992,-22.329599969998526,53000.10482184 2025-08-24,18:34:28.000,236,11068543,124525,0,1756060467,13804.626057590001,-22.343698229997244,53000.0908476 2025-08-24,18:34:29.000,236,11068584,123965,0,1756060468,13804.605848660001,-22.378943880001316,53000.027963520006 2025-08-24,18:34:30.000,236,11068590,124605,0,1756060469,13804.545221870001,-22.378943880001316,53000.007002160004 2025-08-24,18:34:31.000,236,11068615,124325,0,1756060470,13804.457649839991,-22.42828778999683,53000.027963520006 2025-08-24,18:34:32.000,236,11068580,124645,0,1756060471,13804.450913529996,-22.371894750001957,52999.99302792 2025-08-24,18:34:33.000,236,11068525,124285,0,1756060472,13804.40375936,-22.343698229997244,53000.02097640001 2025-08-24,18:34:34.000,236,11068533,124325,0,1756060473,13804.410495669996,-22.30845258000045,53000.00001504001 2025-08-24,18:34:35.000,236,11068520,124605,0,1756060474,13804.410495669996,-22.25910866999766,52999.94411808 2025-08-24,18:34:36.000,236,11068525,124365,0,1756060475,13804.48459508,-22.20271562999551,52999.90219536001 2025-08-24,18:34:37.000,236,11068573,124565,0,1756060476,13804.525012940001,-22.223863020000863,52999.90219536001 2025-08-24,18:34:38.000,236,11068556,124045,0,1756060477,13804.545221870001,-22.209764760002145,52999.88123400001 2025-08-24,18:34:39.000,236,11068521,124325,0,1756060478,13804.585639730001,-22.230912150000222,52999.86725976 2025-08-24,18:34:40.000,236,11068567,124405,0,1756060479,13804.646266520002,-22.30140345000109,52999.86725976 2025-08-24,18:34:41.000,236,11068565,124045,0,1756060480,13804.693420689997,-22.322550839999167,52999.9161696 2025-08-24,18:34:42.000,236,11068537,124205,0,1756060481,13804.760783789992,-22.393042140000034,52999.860272640006 2025-08-24,18:34:43.000,236,11068522,124325,0,1756060482,13804.760783789992,-22.491729959998338,52999.93713096 2025-08-24,18:34:44.000,236,11068560,124485,0,1756060483,13804.774256409997,-22.64681081999879,52999.94411808 2025-08-24,18:34:45.000,236,11068515,124365,0,1756060484,13804.747311170002,-22.745498639997095,52999.88123400001 2025-08-24,18:34:46.000,236,11068558,124325,0,1756060485,13804.686684380002,-22.83713732999604,53000.00001504001 2025-08-24,18:34:47.000,236,11068528,124285,0,1756060486,13804.558694489991,-22.87238298000011,52999.97905368001 2025-08-24,18:34:48.000,236,11068572,124245,0,1756060487,13804.437440909991,-22.949923410000338,52999.958092320005 2025-08-24,18:34:49.000,236,11068518,124285,0,1756060488,13804.31618732999,-22.971070799998415,52999.909182480005 2025-08-24,18:34:50.000,236,11068535,124285,0,1756060489,13804.188197439995,-22.978119929997774,52999.88822112 2025-08-24,18:34:51.000,236,11068497,124365,0,1756060490,13804.14104327,-22.978119929997774,52999.88123400001 2025-08-24,18:34:52.000,236,11068506,124285,0,1756060491,13804.08041648,-22.87238298000011,52999.89520824 2025-08-24,18:34:53.000,236,11068504,124365,0,1756060492,13804.066943859994,-22.801891679999244,52999.860272640006 2025-08-24,18:34:54.000,236,11068550,124205,0,1756060493,13804.087152789994,-22.71730211999966,52999.839311280004 2025-08-24,18:34:55.000,236,11068547,124245,0,1756060494,13804.06020755,-22.64681081999879,52999.860272640006 2025-08-24,18:34:56.000,236,11068547,124565,0,1756060495,13804.09388909999,-22.548123000000487,52999.83232416001 2025-08-24,18:34:57.000,236,11068507,124285,0,1756060496,13804.107361719995,-22.48468082999898,52999.839311280004 2025-08-24,18:34:58.000,236,11068563,124685,0,1756060497,13804.167988509995,-22.407140399998752,52999.86725976 2025-08-24,18:34:59.000,236,11068594,124405,0,1756060498,13804.22187899,-22.393042140000034,52999.86725976 2025-08-24,18:35:00.000,236,11068546,124405,0,1756060499,13804.24208792,-22.30845258000045,52999.89520824 2025-08-24,18:35:01.000,236,11068558,124405,0,1756060500,13804.31618732999,-22.30845258000045,52999.90219536001 2025-08-24,18:35:02.000,236,11068572,124365,0,1756060501,13804.39702304999,-22.287305189995095,52999.90219536001 2025-08-24,18:35:03.000,236,11068516,124725,0,1756060502,13804.44417722,-22.336649099997885,52999.85328552001 2025-08-24,18:35:04.000,236,11068571,124445,0,1756060503,13804.551958179996,-22.336649099997885,52999.92315672 2025-08-24,18:35:05.000,236,11068504,124205,0,1756060504,13804.605848660001,-22.449435180002183,52999.89520824 2025-08-24,18:35:06.000,236,11068542,124565,0,1756060505,13804.700156999992,-22.505828219997056,52999.93014384001 2025-08-24,18:35:07.000,236,11068527,124285,0,1756060506,13804.767520100002,-22.618614300001354,52999.93713096 2025-08-24,18:35:08.000,236,11068557,124485,0,1756060507,13804.868564750002,-22.759596899995813,52999.93713096 2025-08-24,18:35:09.000,236,11068564,124285,0,1756060508,13804.942664159993,-22.88648123999883,52999.94411808 2025-08-24,18:35:10.000,236,11068589,124405,0,1756060509,13804.949400469988,-22.99926731999585,52999.93713096 2025-08-24,18:35:11.000,236,11068600,124365,0,1756060510,13804.942664159993,-23.126151659998868,52999.97905368001 2025-08-24,18:35:12.000,236,11068545,124125,0,1756060511,13804.895509989998,-23.23893773999589,53000.007002160004 2025-08-24,18:35:13.000,236,11068524,124085,0,1756060512,13804.814674269997,-23.34467469000083,52999.99302792 2025-08-24,18:35:14.000,236,11068578,124245,0,1756060513,13804.754047479997,-23.394018599996343,52999.96507944 2025-08-24,18:35:15.000,236,11068588,124125,0,1756060514,13804.673211759997,-23.401067729995702,52999.96507944 2025-08-24,18:35:16.000,236,11068538,124285,0,1756060515,13804.626057590001,-23.386969469996984,52999.92315672 2025-08-24,18:35:17.000,236,11068549,124365,0,1756060516,13804.518276629991,-23.323527299995476,52999.97905368001 2025-08-24,18:35:18.000,236,11068585,124285,0,1756060517,13804.491331389996,-23.267134260000603,52999.958092320005 2025-08-24,18:35:19.000,236,11068516,124165,0,1756060518,13804.35660518999,-23.175495570001658,52999.93014384001 2025-08-24,18:35:20.000,236,11068534,124365,0,1756060519,13804.29597839999,-23.090906010002072,52999.909182480005 2025-08-24,18:35:21.000,236,11068524,124445,0,1756060520,13804.21514267999,-23.027463840000564,52999.88123400001 2025-08-24,18:35:22.000,236,11068614,124565,0,1756060521,13804.188197439995,-22.93582515000162,52999.88822112 2025-08-24,18:35:23.000,236,11068642,124485,0,1756060522,13804.167988509995,-22.88648123999883,52999.87424688 2025-08-24,18:35:24.000,236,11068556,124445,0,1756060523,13804.188197439995,-22.801891679999244,52999.85328552001 2025-08-24,18:35:25.000,236,11068532,124165,0,1756060524,13804.21514267999,-22.83713732999604,52999.8462984 2025-08-24,18:35:26.000,236,11068547,124365,0,1756060525,13804.32292364,-22.851235590002034,52999.86725976 2025-08-24,18:35:27.000,236,11068564,124285,0,1756060526,13804.410495669996,-22.87943210999947,52999.80437568001 2025-08-24,18:35:28.000,236,11068577,124405,0,1756060527,13804.511540319996,-22.92877602000226,52999.80437568001 2025-08-24,18:35:29.000,236,11068513,124365,0,1756060528,13804.626057590001,-22.992218189996493,52999.81136280001 2025-08-24,18:35:30.000,236,11068578,124125,0,1756060529,13804.720365929992,-23.013365580001846,52999.85328552001 2025-08-24,18:35:31.000,236,11068561,124445,0,1756060530,13804.828146890002,-23.10500427000079,52999.75546584 2025-08-24,18:35:32.000,236,11068607,124285,0,1756060531,13804.922455229993,-23.175495570001658,52999.79738856 2025-08-24,18:35:33.000,236,11068610,124525,0,1756060532,13804.969609399988,-23.217790349997813,52999.80437568001 2025-08-24,18:35:34.000,236,11068576,124285,0,1756060533,13805.016763569998,-23.274183389999962,52999.82533704 2025-08-24,18:35:35.000,236,11068554,124285,0,1756060534,13805.016763569998,-23.316478169996117,52999.83232416001 2025-08-24,18:35:36.000,236,11068595,124285,0,1756060535,13804.969609399988,-23.35172382000019,52999.89520824 2025-08-24,18:35:37.000,236,11068602,124445,0,1756060536,13804.908982610003,-23.316478169996117,52999.88822112 2025-08-24,18:35:38.000,236,11068557,124445,0,1756060537,13804.767520100002,-23.28828164999868,52999.87424688 2025-08-24,18:35:39.000,236,11068577,124085,0,1756060538,13804.673211759997,-23.217790349997813,52999.89520824 2025-08-24,18:35:40.000,236,11068578,124645,0,1756060539,13804.572167109996,-23.23893773999589,52999.909182480005 2025-08-24,18:35:41.000,236,11068521,124485,0,1756060540,13804.44417722,-23.133200789998227,52999.88123400001 2025-08-24,18:35:42.000,236,11068585,124405,0,1756060541,13804.329659949995,-23.055660359998,52999.85328552001 2025-08-24,18:35:43.000,236,11068567,124205,0,1756060542,13804.27576946999,-22.99926731999585,52999.83232416001 2025-08-24,18:35:44.000,236,11068544,124325,0,1756060543,13804.17472481999,-22.921726889995625,52999.88123400001 2025-08-24,18:35:45.000,236,11068562,124325,0,1756060544,13804.12083434,-22.900579499997548,52999.83232416001 2025-08-24,18:35:46.000,236,11068560,124485,0,1756060545,13804.07368016999,-22.914677759996266,52999.82533704 2025-08-24,18:35:47.000,236,11068561,124325,0,1756060546,13804.06020755,-22.851235590002034,52999.860272640006 2025-08-24,18:35:48.000,236,11068604,124485,0,1756060547,13804.026525999994,-22.83713732999604,52999.83232416001 2025-08-24,18:35:49.000,236,11068546,124365,0,1756060548,13804.09388909999,-22.794842549999885,52999.78341432001 2025-08-24,18:35:50.000,236,11068564,124685,0,1756060549,13804.1612522,-22.82303906999732,52999.82533704 2025-08-24,18:35:51.000,236,11068595,124485,0,1756060550,13804.269033159995,-22.865333850000752,52999.76944008 2025-08-24,18:35:52.000,236,11068512,124925,0,1756060551,13804.34313257,-22.914677759996266,52999.671620400004 2025-08-24,18:35:53.000,236,11068578,124485,0,1756060552,13804.46438615,-22.978119929997774,52999.73450448001 2025-08-24,18:35:54.000,236,11068599,124485,0,1756060553,13804.565430800001,-23.00631644999521,52999.741491600005 2025-08-24,18:35:55.000,236,11068612,124285,0,1756060554,13804.693420689997,-23.11205340000015,52999.76245296001 2025-08-24,18:35:56.000,236,11068590,124365,0,1756060555,13804.774256409997,-23.196642959999735,52999.706556 2025-08-24,18:35:57.000,236,11068587,124285,0,1756060556,13804.794465339997,-23.210741219998454,52999.68559464001 2025-08-24,18:35:58.000,236,11068626,124565,0,1756060557,13804.821410579993,-23.274183389999962,52999.76944008 2025-08-24,18:35:59.000,236,11068544,124565,0,1756060558,13804.807937960002,-23.3023799099974,52999.74847872 2025-08-24,18:36:00.000,236,11068605,124605,0,1756060559,13804.774256409997,-23.33762556000147,52999.79738856 2025-08-24,18:36:01.000,236,11068587,124605,0,1756060560,13804.700156999992,-23.394018599996343,52999.83232416001 2025-08-24,18:36:02.000,236,11068640,124005,0,1756060561,13804.605848660001,-23.394018599996343,52999.80437568001 2025-08-24,18:36:03.000,236,11068615,124285,0,1756060562,13804.498067699991,-23.372871209998266,52999.76245296001 2025-08-24,18:36:04.000,236,11068533,124285,0,1756060563,13804.40375936,-23.394018599996343,52999.75546584 2025-08-24,18:36:05.000,236,11068582,124365,0,1756060564,13804.34313257,-23.394018599996343,52999.790401440005 2025-08-24,18:36:06.000,236,11068567,124325,0,1756060565,13804.248824229995,-23.379920339997625,52999.790401440005 2025-08-24,18:36:07.000,236,11068564,124125,0,1756060566,13804.167988509995,-23.358772949999548,52999.79738856 2025-08-24,18:36:08.000,236,11068575,124525,0,1756060567,13804.066943859994,-23.316478169996117,52999.75546584 2025-08-24,18:36:09.000,236,11068613,124645,0,1756060568,13803.99284444999,-23.28123251999932,52999.72053024 2025-08-24,18:36:10.000,236,11068547,124245,0,1756060569,13803.925481349994,-23.267134260000603,52999.72053024 2025-08-24,18:36:11.000,236,11068624,124325,0,1756060570,13803.871590869989,-23.224839479997172,52999.741491600005 2025-08-24,18:36:12.000,236,11068582,124285,0,1756060571,13803.851381939989,-23.147299049996946,52999.741491600005 2025-08-24,18:36:13.000,236,11068593,124245,0,1756060572,13803.878327179998,-23.06975861999672,52999.72751736 2025-08-24,18:36:14.000,236,11068555,124165,0,1756060573,13803.925481349994,-23.04861122999864,52999.72751736 2025-08-24,18:36:15.000,236,11068597,124365,0,1756060574,13803.952426589989,-22.992218189996493,52999.65065904 2025-08-24,18:36:16.000,236,11068595,124445,0,1756060575,13804.066943859994,-22.964021669999056,52999.64367192001 2025-08-24,18:36:17.000,236,11068557,124445,0,1756060576,13804.19493374999,-22.949923410000338,52999.61572344001 2025-08-24,18:36:18.000,236,11068598,123965,0,1756060577,13804.30271471,-23.013365580001846,52999.64367192001 2025-08-24,18:36:19.000,236,11068536,124285,0,1756060578,13804.437440909991,-23.013365580001846,52999.64367192001 2025-08-24,18:36:20.000,236,11068596,124325,0,1756060579,13804.531749249996,-23.083856879995437,52999.54585224001 2025-08-24,18:36:21.000,236,11068604,124605,0,1756060580,13804.686684380002,-23.1684464400023,52999.62969768 2025-08-24,18:36:22.000,236,11068554,124285,0,1756060581,13804.673211759997,-23.28828164999868,52999.61572344001 2025-08-24,18:36:23.000,236,11068530,124485,0,1756060582,13804.679948069992,-23.33762556000147,52999.622710560005 2025-08-24,18:36:24.000,236,11068599,124565,0,1756060583,13804.632793899997,-23.365822079998907,52999.66463328001 2025-08-24,18:36:25.000,236,11068533,124565,0,1756060584,13804.612584969997,-23.47155902999657,52999.64367192001 2025-08-24,18:36:26.000,236,11068566,124125,0,1756060585,13804.585639730001,-23.549099459996796,52999.66463328001 2025-08-24,18:36:27.000,236,11068595,124365,0,1756060586,13804.491331389996,-23.563197719995514,52999.68559464001 2025-08-24,18:36:28.000,236,11068554,124365,0,1756060587,13804.437440909991,-23.563197719995514,52999.66463328001 2025-08-24,18:36:29.000,236,11068549,124525,0,1756060588,13804.3633415,-23.563197719995514,52999.671620400004 2025-08-24,18:36:30.000,236,11068580,124445,0,1756060589,13804.349868879995,-23.549099459996796,52999.64367192001 2025-08-24,18:36:31.000,236,11068608,124205,0,1756060590,13804.33639625999,-23.556148589996155,52999.692581760006 2025-08-24,18:36:32.000,236,11068608,124325,0,1756060591,13804.31618732999,-23.51385381,52999.65764616 2025-08-24,18:36:33.000,236,11068590,124565,0,1756060592,13804.370077809996,-23.52795206999872,52999.59476208001 2025-08-24,18:36:34.000,236,11068583,124285,0,1756060593,13804.410495669996,-23.52795206999872,52999.64367192001 2025-08-24,18:36:35.000,236,11068581,124525,0,1756060594,13804.430704599996,-23.563197719995514,52999.65065904 2025-08-24,18:36:36.000,236,11068594,124365,0,1756060595,13804.471122459996,-23.549099459996796,52999.62969768 2025-08-24,18:36:37.000,236,11068631,124405,0,1756060596,13804.518276629991,-23.57729598000151,52999.64367192001 2025-08-24,18:36:38.000,236,11068567,124605,0,1756060597,13804.538485559991,-23.619590759997664,52999.622710560005 2025-08-24,18:36:39.000,236,11068522,124605,0,1756060598,13804.518276629991,-23.6477872799951,52999.63668480001 2025-08-24,18:36:40.000,236,11068571,124285,0,1756060599,13804.504804010001,-23.6477872799951,52999.66463328001 2025-08-24,18:36:41.000,236,11068549,124485,0,1756060600,13804.531749249996,-23.64073814999574,52999.671620400004 2025-08-24,18:36:42.000,236,11068589,124645,0,1756060601,13804.457649839991,-23.626639889997023,52999.671620400004 2025-08-24,18:36:43.000,236,11068564,124565,0,1756060602,13804.437440909991,-23.549099459996796,52999.622710560005 2025-08-24,18:36:44.000,236,11068540,124685,0,1756060603,13804.38355043,-23.485657289995288,52999.671620400004 2025-08-24,18:36:45.000,236,11068618,124405,0,1756060604,13804.38355043,-23.443362509999133,52999.65065904 2025-08-24,18:36:46.000,236,11068606,124485,0,1756060605,13804.37681411999,-23.365822079998907,52999.69956888 2025-08-24,18:36:47.000,236,11068623,124285,0,1756060606,13804.41723197999,-23.33762556000147,52999.692581760006 2025-08-24,18:36:48.000,236,11068629,124245,0,1756060607,13804.504804010001,-23.323527299995476,52999.72053024 2025-08-24,18:36:49.000,236,11068544,124325,0,1756060608,13804.626057590001,-23.379920339997625,52999.68559464001 2025-08-24,18:36:50.000,236,11068558,124205,0,1756060609,13804.706893310002,-23.372871209998266,52999.66463328001 2025-08-24,18:36:51.000,236,11068554,124325,0,1756060610,13804.828146890002,-23.436313379999774,52999.73450448001 2025-08-24,18:36:52.000,236,11068594,124485,0,1756060611,13804.962873089993,-23.46450989999721,52999.76245296001 2025-08-24,18:36:53.000,236,11068610,124565,0,1756060612,13805.043708809993,-23.51385381,52999.73450448001 2025-08-24,18:36:54.000,236,11068565,124445,0,1756060613,13805.124544529994,-23.563197719995514,52999.82533704 2025-08-24,18:36:55.000,236,11068572,124325,0,1756060614,13805.21211655999,-23.563197719995514,52999.86725976 2025-08-24,18:36:56.000,236,11068528,124245,0,1756060615,13805.31989752,-23.633689019996382,52999.78341432001 2025-08-24,18:36:57.000,236,11068549,124325,0,1756060616,13805.40073324,-23.654836410001735,52999.81834992 2025-08-24,18:36:58.000,236,11068535,123965,0,1756060617,13805.47483264999,-23.68303292999917,52999.83232416001 2025-08-24,18:36:59.000,236,11068569,124445,0,1756060618,13805.49504157999,-23.668934670000453,52999.81136280001 2025-08-24,18:37:00.000,236,11068592,124685,0,1756060619,13805.58261361,-23.73942597000132,52999.81834992 2025-08-24,18:37:01.000,236,11068611,124405,0,1756060620,13805.61629515999,-23.7605733599994,52999.8462984 2025-08-24,18:37:02.000,236,11068557,124285,0,1756060621,13805.656713019991,-23.74647510000068,52999.93014384001 2025-08-24,18:37:03.000,236,11068570,124285,0,1756060622,13805.690394569996,-23.70418031999725,52999.88123400001 2025-08-24,18:37:04.000,236,11068601,124445,0,1756060623,13805.670185639996,-23.64073814999574,52999.87424688 2025-08-24,18:37:05.000,236,11068617,124485,0,1756060624,13805.70386719,-23.605492499998945,52999.93713096 2025-08-24,18:37:06.000,236,11068581,124365,0,1756060625,13805.697130879991,-23.612541629998304,52999.860272640006 2025-08-24,18:37:07.000,236,11068523,123885,0,1756060626,13805.676921949991,-23.57729598000151,52999.9161696 2025-08-24,18:37:08.000,236,11068605,124365,0,1756060627,13805.697130879991,-23.542050329997437,52999.958092320005 2025-08-24,18:37:09.000,236,11068566,124565,0,1756060628,13805.656713019991,-23.57729598000151,52999.958092320005 2025-08-24,18:37:10.000,236,11068548,124165,0,1756060629,13805.690394569996,-23.584345110000868,52999.94411808 2025-08-24,18:37:11.000,236,11068594,124445,0,1756060630,13805.710603499996,-23.52795206999872,52999.95110520001 2025-08-24,18:37:12.000,236,11068608,124525,0,1756060631,13805.784702910001,-23.52795206999872,52999.99302792 2025-08-24,18:37:13.000,236,11068618,124245,0,1756060632,13805.825120770001,-23.556148589996155,52999.9860408 2025-08-24,18:37:14.000,236,11068579,124365,0,1756060633,13805.865538630002,-23.584345110000868,52999.99302792 2025-08-24,18:37:15.000,236,11068619,124405,0,1756060634,13805.926165420002,-23.556148589996155,53000.027963520006 2025-08-24,18:37:16.000,236,11068583,124405,0,1756060635,13805.919429109992,-23.591394240000227,53000.007002160004 2025-08-24,18:37:17.000,236,11068587,124405,0,1756060636,13805.980055899992,-23.605492499998945,53000.055912 2025-08-24,18:37:18.000,236,11068584,124285,0,1756060637,13806.033946379997,-23.57024685000215,53000.06289912 2025-08-24,18:37:19.000,236,11068616,124405,0,1756060638,13806.047419000002,-23.633689019996382,53000.06988624001 2025-08-24,18:37:20.000,236,11068614,124205,0,1756060639,13806.168672579988,-23.64073814999574,53000.13277032 2025-08-24,18:37:21.000,236,11068580,124445,0,1756060640,13806.209090439988,-23.668934670000453,53000.11180896 2025-08-24,18:37:22.000,236,11068555,124285,0,1756060641,13806.330344019989,-23.70418031999725,53000.1607188 2025-08-24,18:37:23.000,236,11068581,124605,0,1756060642,13806.41117973999,-23.70418031999725,53000.11180896 2025-08-24,18:37:24.000,236,11068593,124525,0,1756060643,13806.525697009994,-23.73942597000132,53000.125783200005 2025-08-24,18:37:25.000,236,11068673,124325,0,1756060644,13806.59306010999,-23.774671619998117,53000.13975744001 2025-08-24,18:37:26.000,236,11068600,124525,0,1756060645,13806.687368449995,-23.86631030999706,53000.10482184 2025-08-24,18:37:27.000,236,11068599,124365,0,1756060646,13806.768204169995,-23.957948999996006,53000.16770592001 2025-08-24,18:37:28.000,236,11068619,124605,0,1756060647,13806.855776199991,-23.964998129995365,53000.14674456001 2025-08-24,18:37:29.000,236,11068568,124765,0,1756060648,13806.90293037,-23.964998129995365,53000.13975744001 2025-08-24,18:37:30.000,236,11068596,124405,0,1756060649,13806.950084539996,-24.028440299996873,53000.13277032 2025-08-24,18:37:31.000,236,11068628,124485,0,1756060650,13806.990502399996,-24.063685950000945,53000.16770592001 2025-08-24,18:37:32.000,236,11068584,123965,0,1756060651,13807.037656569992,-24.028440299996873,53000.25155136 2025-08-24,18:37:33.000,236,11068587,124645,0,1756060652,13807.105019670002,-24.028440299996873,53000.27251272 2025-08-24,18:37:34.000,236,11068524,124285,0,1756060653,13807.098283359992,-24.014342039998155,53000.3004612 2025-08-24,18:37:35.000,236,11068549,124125,0,1756060654,13807.091547049997,-24.014342039998155,53000.3004612 2025-08-24,18:37:36.000,236,11068638,124205,0,1756060655,13807.098283359992,-23.964998129995365,53000.26552560001 2025-08-24,18:37:37.000,236,11068628,124565,0,1756060656,13807.118492289992,-23.943850739997288,53000.30744832001 2025-08-24,18:37:38.000,236,11068622,124645,0,1756060657,13807.158910149992,-23.92975247999857,53000.31443544001 2025-08-24,18:37:39.000,236,11068656,124405,0,1756060658,13807.206064320002,-23.91565421999985,53000.3004612 2025-08-24,18:37:40.000,236,11068599,124285,0,1756060659,13807.340790519993,-23.86631030999706,53000.3004612 2025-08-24,18:37:41.000,236,11068621,124645,0,1756060660,13807.441835169993,-23.809917270002188,53000.35635816001 2025-08-24,18:37:42.000,236,11068619,124445,0,1756060661,13807.536143509999,-23.781720749997476,53000.35635816001 2025-08-24,18:37:43.000,236,11068611,124405,0,1756060662,13807.63045184999,-23.7605733599994,53000.34937104 2025-08-24,18:37:44.000,236,11068557,124485,0,1756060663,13807.765178049995,-23.70418031999725,53000.38430664001 2025-08-24,18:37:45.000,236,11068580,124205,0,1756060664,13807.81233221999,-23.71122944999661,53000.39828088 2025-08-24,18:37:46.000,236,11068566,124365,0,1756060665,13807.77865067,-23.69008205999853,53000.42622936 2025-08-24,18:37:47.000,236,11068607,124005,0,1756060666,13807.81906853,-23.675983799999813,53000.42622936 2025-08-24,18:37:48.000,236,11068573,124205,0,1756060667,13807.75844174,-23.69713118999789,53000.47513920001 2025-08-24,18:37:50.000,236,11068640,124365,0,1756060669,13807.724760189994,-23.73237684000196,53000.45417784001 2025-08-24,18:37:51.000,236,11068617,124485,0,1756060670,13807.69107863999,-23.7605733599994,53000.49610056 2025-08-24,18:37:52.000,236,11068606,124485,0,1756060671,13807.63045184999,-23.831064660000266,53000.60789448 2025-08-24,18:37:53.000,236,11068552,124445,0,1756060672,13807.556352439999,-23.901555960001133,53000.60090736001 2025-08-24,18:37:54.000,236,11068607,124525,0,1756060673,13807.522670889994,-23.950899869996647,53000.6148816 2025-08-24,18:37:55.000,236,11068607,124285,0,1756060674,13807.569825059989,-23.950899869996647,53000.628855840005 2025-08-24,18:37:56.000,236,11068596,124645,0,1756060675,13807.61024291999,-23.98614552000072,53000.677765680004 2025-08-24,18:37:57.000,236,11068626,124445,0,1756060676,13807.65066077999,-23.98614552000072,53000.6847528 2025-08-24,18:37:58.000,236,11068598,124285,0,1756060677,13807.71802388,-23.97909639000136,53000.72667552 2025-08-24,18:37:59.000,236,11068547,124205,0,1756060678,13807.77191435999,-23.98614552000072,53000.69173992001 2025-08-24,18:38:00.000,236,11068559,124565,0,1756060679,13807.805595909995,-23.98614552000072,53000.69173992001 2025-08-24,18:38:01.000,236,11068558,124645,0,1756060680,13807.89990425,-23.957948999996006,53000.64981720001 2025-08-24,18:38:02.000,236,11068667,124325,0,1756060681,13807.94032211,-23.92975247999857,53000.65680432 2025-08-24,18:38:03.000,236,11068596,124245,0,1756060682,13807.92011318,-23.91565421999985,53000.64283008001 2025-08-24,18:38:04.000,236,11068587,124525,0,1756060683,13807.95379472999,-23.894506830001774,53000.628855840005 2025-08-24,18:38:05.000,236,11068576,124605,0,1756060684,13807.95379472999,-23.91565421999985,53000.628855840005 2025-08-24,18:38:06.000,236,11068580,124445,0,1756060685,13807.93358579999,-23.88040856999578,53000.64283008001 2025-08-24,18:38:07.000,236,11068568,124365,0,1756060686,13807.886431629995,-23.852212049998343,53000.677765680004 2025-08-24,18:38:08.000,236,11068599,124645,0,1756060687,13807.83254114999,-23.824015530000906,53000.76859824001 2025-08-24,18:38:09.000,236,11068567,124405,0,1756060688,13807.81233221999,-23.781720749997476,53000.74064976001 2025-08-24,18:38:10.000,236,11068594,124645,0,1756060689,13807.81906853,-23.7605733599994,53000.70571416 2025-08-24,18:38:11.000,236,11068596,124565,0,1756060690,13807.785386979995,-23.71122944999661,53000.69173992001 2025-08-24,18:38:12.000,236,11068581,124365,0,1756060691,13807.7988596,-23.668934670000453,53000.76161112 2025-08-24,18:38:13.000,236,11068591,124165,0,1756060692,13807.85948639,-23.6477872799951,53000.76161112 2025-08-24,18:38:14.000,236,11068584,124565,0,1756060693,13807.866222699995,-23.64073814999574,53000.72667552 2025-08-24,18:38:15.000,236,11068613,124445,0,1756060694,13807.906640559995,-23.69008205999853,53000.78955960001 2025-08-24,18:38:16.000,236,11068566,124205,0,1756060695,13807.94032211,-23.69713118999789,53000.78257248 2025-08-24,18:38:17.000,236,11068598,124285,0,1756060696,13807.94032211,-23.73942597000132,53000.796546720005 2025-08-24,18:38:18.000,236,11068584,124485,0,1756060697,13807.906640559995,-23.74647510000068,53000.85244368 2025-08-24,18:38:19.000,236,11068563,124805,0,1756060698,13807.83254114999,-23.859261179997702,53000.78955960001 2025-08-24,18:38:20.000,236,11068592,124645,0,1756060699,13807.684342329994,-23.93680160999793,53000.78257248 2025-08-24,18:38:21.000,236,11068614,124325,0,1756060700,13807.563088749994,-23.993194650000078,53000.8244952 2025-08-24,18:38:22.000,236,11068595,124525,0,1756060701,13807.428362549988,-24.035489429996233,53000.85244368 2025-08-24,18:38:23.000,236,11068619,124445,0,1756060702,13807.320581589993,-23.993194650000078,53000.85244368 2025-08-24,18:38:24.000,236,11068566,124325,0,1756060703,13807.233009559997,-24.014342039998155,53000.81750808001 2025-08-24,18:38:25.000,236,11068556,124325,0,1756060704,13807.172382769997,-23.972047260002,53000.845456560004 2025-08-24,18:38:26.000,236,11068617,124565,0,1756060705,13807.105019670002,-23.88040856999578,53000.83148232 2025-08-24,18:38:27.000,236,11068585,123965,0,1756060706,13807.145437530002,-23.838113789999625,53000.810520959996 2025-08-24,18:38:28.000,236,11068612,124365,0,1756060707,13807.131964909997,-23.781720749997476,53000.83846944001 2025-08-24,18:38:29.000,236,11068517,124285,0,1756060708,13807.125228600002,-23.725327709995327,53000.83846944001 2025-08-24,18:38:30.000,236,11068540,124525,0,1756060709,13807.131964909997,-23.668934670000453,53000.77558536 2025-08-24,18:38:31.000,236,11068570,124285,0,1756060710,13807.239745869992,-23.6477872799951,53000.866417920006 2025-08-24,18:38:32.000,236,11068604,124125,0,1756060711,13807.293636349998,-23.584345110000868,53000.83148232 2025-08-24,18:38:33.000,236,11068622,124525,0,1756060712,13807.334054209998,-23.612541629998304,53000.8244952 2025-08-24,18:38:34.000,236,11068643,124485,0,1756060713,13807.387944689988,-23.633689019996382,53000.866417920006 2025-08-24,18:38:35.000,236,11068603,124365,0,1756060714,13807.381208379993,-23.661885540001094,53000.85943080001 2025-08-24,18:38:36.000,236,11068541,124605,0,1756060715,13807.347526830003,-23.69008205999853,53000.85244368 2025-08-24,18:38:37.000,236,11068577,124605,0,1756060716,13807.320581589993,-23.816966400001547,53000.8244952 2025-08-24,18:38:38.000,236,11068605,124365,0,1756060717,13807.307108970002,-23.88745769999514,53000.845456560004 2025-08-24,18:38:39.000,236,11068585,124485,0,1756060718,13807.206064320002,-23.98614552000072,53000.78257248 2025-08-24,18:38:40.000,236,11068578,124125,0,1756060719,13807.091547049997,-24.04253855999559,53000.76161112 2025-08-24,18:38:41.000,236,11068583,124525,0,1756060720,13807.051129189997,-24.09893159999774,53000.71968840001 2025-08-24,18:38:42.000,236,11068603,124365,0,1756060721,13807.017447639992,-24.169422899998608,53000.66379144 2025-08-24,18:38:43.000,236,11068532,124285,0,1756060722,13806.909666679996,-24.15532463999989,53000.677765680004 2025-08-24,18:38:44.000,236,11068560,124325,0,1756060723,13806.855776199991,-24.218766810001398,53000.69173992001 2025-08-24,18:38:45.000,236,11068615,124405,0,1756060724,13806.788413099996,-24.21171768000204,53000.628855840005 2025-08-24,18:38:46.000,236,11068581,124365,0,1756060725,13806.747995239995,-24.169422899998608,53000.60789448 2025-08-24,18:38:47.000,236,11068556,124285,0,1756060726,13806.68063214,-24.176472029997967,53000.64283008001 2025-08-24,18:38:48.000,236,11068616,124405,0,1756060727,13806.66042321,-24.1059807299971,53000.628855840005 2025-08-24,18:38:49.000,236,11068509,124445,0,1756060728,13806.68063214,-24.063685950000945,53000.57295888001 2025-08-24,18:38:50.000,236,11068642,124325,0,1756060729,13806.667159519995,-24.007292909998796,53000.53802328 2025-08-24,18:38:51.000,236,11068574,124485,0,1756060730,13806.67389582999,-23.950899869996647,53000.59392024 2025-08-24,18:38:52.000,236,11068622,124445,0,1756060731,13806.62000535,-23.92270334999921,53000.57295888001 2025-08-24,18:38:53.000,236,11068619,124365,0,1756060732,13806.626741659995,-23.88745769999514,53000.56597176 2025-08-24,18:38:54.000,236,11068551,124365,0,1756060733,13806.646950589995,-23.88040856999578,53000.56597176 2025-08-24,18:38:55.000,236,11068603,124325,0,1756060734,13806.59979642,-23.824015530000906,53000.55199752001 2025-08-24,18:38:56.000,236,11068539,124325,0,1756060735,13806.606532729995,-23.802868139995553,53000.59392024 2025-08-24,18:38:57.000,236,11068603,124445,0,1756060736,13806.63347796999,-23.781720749997476,53000.579946000005 2025-08-24,18:38:58.000,236,11068585,124285,0,1756060737,13806.69410475999,-23.781720749997476,53000.60090736001 2025-08-24,18:38:59.000,236,11068559,124445,0,1756060738,13806.82209465,-23.816966400001547,53000.55199752001 2025-08-24,18:39:00.000,236,11068579,124805,0,1756060739,13806.869248819996,-23.809917270002188,53000.579946000005 2025-08-24,18:39:01.000,236,11068617,124325,0,1756060740,13806.997238709992,-23.859261179997702,53000.628855840005 2025-08-24,18:39:02.000,236,11068606,124165,0,1756060741,13807.098283359992,-23.92270334999921,53000.60789448 2025-08-24,18:39:03.000,236,11068639,124325,0,1756060742,13807.199328009992,-23.98614552000072,53000.66379144 2025-08-24,18:39:04.000,236,11068639,124445,0,1756060743,13807.253218489997,-24.09893159999774,53000.5450104 2025-08-24,18:39:05.000,236,11068550,124325,0,1756060744,13807.273427419997,-24.190570289996685,53000.56597176 2025-08-24,18:39:06.000,236,11068571,124365,0,1756060745,13807.259954799993,-24.296307240001624,53000.55898464 2025-08-24,18:39:07.000,236,11068552,124405,0,1756060746,13807.226273250002,-24.34565114999714,53000.52404904001 2025-08-24,18:39:08.000,236,11068518,124325,0,1756060747,13807.199328009992,-24.409093319998647,53000.58693312 2025-08-24,18:39:09.000,236,11068608,124325,0,1756060748,13807.111755979997,-24.423191579997365,53000.58693312 2025-08-24,18:39:10.000,236,11068541,124325,0,1756060749,13806.936611919991,-24.451388100002077,53000.51706192 2025-08-24,18:39:11.000,236,11068585,124565,0,1756060750,13806.727786309995,-24.486633749998873,53000.56597176 2025-08-24,18:39:12.000,236,11068567,124205,0,1756060751,13806.62000535,-24.437289839996083,53000.56597176 2025-08-24,18:39:13.000,236,11068608,124445,0,1756060752,13806.49201545999,-24.430240709996724,53000.60090736001 2025-08-24,18:39:14.000,236,11068549,124365,0,1756060753,13806.357289259999,-24.37384767000185,53000.55898464 2025-08-24,18:39:15.000,236,11068595,124485,0,1756060754,13806.310135089989,-24.33155288999842,53000.56597176 2025-08-24,18:39:16.000,236,11068621,124605,0,1756060755,13806.310135089989,-24.289258110002265,53000.579946000005 2025-08-24,18:39:17.000,236,11068574,124605,0,1756060756,13806.350552949989,-24.27515984999627,53000.579946000005 2025-08-24,18:39:18.000,236,11068620,124565,0,1756060757,13806.438124979999,-24.246963329998835,53000.5450104 2025-08-24,18:39:19.000,236,11068550,124365,0,1756060758,13806.59979642,-24.225815940000757,53000.56597176 2025-08-24,18:39:20.000,236,11068584,124405,0,1756060759,13806.77494047999,-24.197619419996045,53000.5450104 2025-08-24,18:39:21.000,236,11068627,124485,0,1756060760,13806.916402989991,-24.239914199999475,53000.51706192 2025-08-24,18:39:22.000,236,11068580,124405,0,1756060761,13807.145437530002,-24.197619419996045,53000.5450104 2025-08-24,18:39:23.000,236,11068602,124405,0,1756060762,13807.327317900003,-24.190570289996685,53000.52404904001 2025-08-24,18:39:24.000,236,11068590,124285,0,1756060763,13807.488989339989,-24.176472029997967,53000.50308768001 2025-08-24,18:39:25.000,236,11068622,124485,0,1756060764,13807.596770299999,-24.176472029997967,53000.510074800004 2025-08-24,18:39:26.000,236,11068607,124325,0,1756060765,13807.65066077999,-24.14827551000053,53000.510074800004 2025-08-24,18:39:27.000,236,11068596,124565,0,1756060766,13807.684342329994,-24.183521159997326,53000.57295888001 2025-08-24,18:39:28.000,236,11068612,124245,0,1756060767,13807.657397089999,-24.183521159997326,53000.53802328 2025-08-24,18:39:29.000,236,11068545,124445,0,1756060768,13807.684342329994,-24.218766810001398,53000.56597176 2025-08-24,18:39:30.000,236,11068627,124565,0,1756060769,13807.596770299999,-24.204668549995404,53000.55199752001 2025-08-24,18:39:31.000,236,11068608,124365,0,1756060770,13807.590033989989,-24.268110719996912,53000.55898464 2025-08-24,18:39:32.000,236,11068638,124645,0,1756060771,13807.556352439999,-24.225815940000757,53000.628855840005 2025-08-24,18:39:33.000,236,11068595,124485,0,1756060772,13807.522670889994,-24.239914199999475,53000.56597176 2025-08-24,18:39:34.000,236,11068588,124525,0,1756060773,13807.522670889994,-24.27515984999627,53000.58693312 2025-08-24,18:39:35.000,236,11068627,124365,0,1756060774,13807.441835169993,-24.27515984999627,53000.579946000005 2025-08-24,18:39:36.000,236,11068611,124605,0,1756060775,13807.435098859998,-24.254012459998194,53000.531036160006 2025-08-24,18:39:37.000,236,11068590,124285,0,1756060776,13807.394680999998,-24.218766810001398,53000.579946000005 2025-08-24,18:39:38.000,236,11068653,124485,0,1756060777,13807.354263139998,-24.218766810001398,53000.579946000005 2025-08-24,18:39:39.000,236,11068525,124525,0,1756060778,13807.313845279998,-24.190570289996685,53000.531036160006 2025-08-24,18:39:40.000,236,11068603,124205,0,1756060779,13807.273427419997,-24.169422899998608,53000.531036160006 2025-08-24,18:39:41.000,236,11068619,124325,0,1756060780,13807.226273250002,-24.09893159999774,53000.5450104 2025-08-24,18:39:42.000,236,11068642,124445,0,1756060781,13807.253218489997,-24.035489429996233,53000.5450104 2025-08-24,18:39:43.000,236,11068617,124285,0,1756060782,13807.327317900003,-23.972047260002,53000.57295888001 2025-08-24,18:39:44.000,236,11068586,124485,0,1756060783,13807.313845279998,-23.92270334999921,53000.51706192 2025-08-24,18:39:45.000,236,11068617,124525,0,1756060784,13807.273427419997,-23.908605090000492,53000.50308768001 2025-08-24,18:39:46.000,236,11068568,124205,0,1756060785,13807.340790519993,-23.852212049998343,53000.531036160006 2025-08-24,18:39:47.000,236,11068579,124405,0,1756060786,13807.367735759988,-23.816966400001547,53000.53802328 2025-08-24,18:39:48.000,236,11068626,124405,0,1756060787,13807.394680999998,-23.809917270002188,53000.56597176 2025-08-24,18:39:49.000,236,11068569,124565,0,1756060788,13807.448571479988,-23.795819009996194,53000.55898464 2025-08-24,18:39:50.000,236,11068554,124125,0,1756060789,13807.556352439999,-23.816966400001547,53000.52404904001 2025-08-24,18:39:51.000,236,11068601,124485,0,1756060790,13807.664133399994,-23.859261179997702,53000.531036160006 2025-08-24,18:39:52.000,236,11068553,124285,0,1756060791,13807.704551259994,-23.92975247999857,53000.49610056 2025-08-24,18:39:53.000,236,11068602,124405,0,1756060792,13807.83927746,-24.021391169997514,53000.5450104 2025-08-24,18:39:54.000,236,11068587,124485,0,1756060793,13807.926849489995,-24.1059807299971,53000.56597176 2025-08-24,18:39:55.000,236,11068610,124245,0,1756060794,13808.02115783,-24.176472029997967,53000.56597176 2025-08-24,18:39:56.000,236,11068575,124605,0,1756060795,13808.04136676,-24.183521159997326,53000.49610056 2025-08-24,18:39:57.000,236,11068576,124365,0,1756060796,13808.088520929996,-24.218766810001398,53000.57295888001 2025-08-24,18:39:58.000,236,11068615,124325,0,1756060797,13808.12220248,-24.204668549995404,53000.58693312 2025-08-24,18:39:59.000,236,11068589,124405,0,1756060798,13808.115466169991,-24.190570289996685,53000.57295888001 2025-08-24,18:40:00.000,236,11068645,125045,0,1756060799,13808.075048309991,-24.1059807299971,53000.58693312 2025-08-24,18:40:01.000,236,11068562,124565,0,1756060800,13808.0009489,-24.056636820001586,53000.6148816 2025-08-24,18:40:02.000,236,11068635,124645,0,1756060801,13807.886431629995,-23.943850739997288,53000.6847528 2025-08-24,18:40:03.000,236,11068604,124365,0,1756060802,13807.7988596,-23.86631030999706,53000.63584296 2025-08-24,18:40:04.000,236,11068596,124285,0,1756060803,13807.704551259994,-23.788769879996835,53000.64981720001 2025-08-24,18:40:05.000,236,11068648,124365,0,1756060804,13807.623715539994,-23.70418031999725,53000.6148816 2025-08-24,18:40:06.000,236,11068596,124245,0,1756060805,13807.583297679994,-23.563197719995514,53000.67077856001 2025-08-24,18:40:07.000,236,11068574,124405,0,1756060806,13807.623715539994,-23.499755550001282,53000.71270128 2025-08-24,18:40:08.000,236,11068608,124405,0,1756060807,13807.616979229999,-23.422215120001056,53000.67077856001 2025-08-24,18:40:09.000,236,11068569,124325,0,1756060808,13807.724760189994,-23.429264250000415,53000.65680432 2025-08-24,18:40:10.000,236,11068572,124365,0,1756060809,13807.805595909995,-23.443362509999133,53000.63584296 2025-08-24,18:40:11.000,236,11068547,124285,0,1756060810,13807.89316793999,-23.436313379999774,53000.69173992001 2025-08-24,18:40:12.000,236,11068585,124165,0,1756060811,13808.007685209996,-23.499755550001282,53000.67077856001 2025-08-24,18:40:13.000,236,11068637,124165,0,1756060812,13808.115466169991,-23.52795206999872,53000.698727040006 2025-08-24,18:40:14.000,236,11068587,124525,0,1756060813,13808.203038200001,-23.57024685000215,53000.69173992001 2025-08-24,18:40:15.000,236,11068594,124485,0,1756060814,13808.250192369997,-23.626639889997023,53000.72667552 2025-08-24,18:40:16.000,236,11068611,124165,0,1756060815,13808.310819159997,-23.661885540001094,53000.72667552 2025-08-24,18:40:17.000,236,11068616,124405,0,1756060816,13808.351237019997,-23.767622489998757,53000.76161112 2025-08-24,18:40:18.000,236,11068619,124365,0,1756060817,13808.263664990001,-23.809917270002188,53000.72667552 2025-08-24,18:40:19.000,236,11068552,124605,0,1756060818,13808.236719749992,-23.859261179997702,53000.754624 2025-08-24,18:40:20.000,236,11068642,124445,0,1756060819,13808.196301889991,-23.92270334999921,53000.796546720005 2025-08-24,18:40:21.000,236,11068551,124125,0,1756060820,13808.12220248,-23.993194650000078,53000.80353384 2025-08-24,18:40:22.000,236,11068597,124325,0,1756060821,13808.048103069996,-24.09188246999838,53000.747636880005 2025-08-24,18:40:23.000,236,11068604,124325,0,1756060822,13807.99421258999,-24.183521159997326,53000.74064976001 2025-08-24,18:40:24.000,236,11068588,124005,0,1756060823,13807.98073997,-24.268110719996912,53000.80353384 2025-08-24,18:40:25.000,236,11068569,124205,0,1756060824,13807.95379472999,-24.317454629999702,53000.80353384 2025-08-24,18:40:26.000,236,11068605,123844,0,1756060825,13807.98073997,-24.32450375999906,53000.77558536 2025-08-24,18:40:27.000,236,11068584,123965,0,1756060826,13807.947058419995,-24.310405500000343,53000.8244952 2025-08-24,18:40:28.000,236,11068611,124285,0,1756060827,13807.89316793999,-24.197619419996045,53000.83846944001 2025-08-24,18:40:29.000,236,11068625,124325,0,1756060828,13807.85948639,-24.134177250001812,53000.81750808001 2025-08-24,18:40:30.000,236,11068559,124485,0,1756060829,13807.81906853,-24.000243779999437,53000.810520959996 2025-08-24,18:40:31.000,236,11068624,124365,0,1756060830,13807.805595909995,-23.852212049998343,53000.83148232 2025-08-24,18:40:32.000,236,11068593,124285,0,1756060831,13807.73149649999,-23.70418031999725,53000.8244952 2025-08-24,18:40:33.000,236,11068598,124445,0,1756060832,13807.73149649999,-23.556148589996155,53000.78955960001 2025-08-24,18:40:34.000,236,11068596,124525,0,1756060833,13807.77865067,-23.379920339997625,53000.78257248 2025-08-24,18:40:35.000,236,11068643,124685,0,1756060834,13807.744969119994,-23.210741219998454,53000.845456560004 2025-08-24,18:40:36.000,236,11068610,124365,0,1756060835,13807.765178049995,-23.11910252999951,53000.78955960001 2025-08-24,18:40:37.000,236,11068539,124965,0,1756060836,13807.81906853,-23.020414710001205,53000.796546720005 2025-08-24,18:40:38.000,236,11068591,124445,0,1756060837,13807.83927746,-22.985169059997133,53000.810520959996 2025-08-24,18:40:39.000,236,11068573,124245,0,1756060838,13807.96053104,-23.00631644999521,53000.747636880005 2025-08-24,18:40:40.000,236,11068569,124605,0,1756060839,13808.04136676,-23.034512969999923,53000.81750808001 2025-08-24,18:40:41.000,236,11068545,124405,0,1756060840,13808.115466169991,-23.154348179996305,53000.81750808001 2025-08-24,18:40:42.000,236,11068591,124205,0,1756060841,13808.155884029991,-23.23188860999653,53000.810520959996 2025-08-24,18:40:43.000,236,11068600,124645,0,1756060842,13808.229983439996,-23.33762556000147,53000.810520959996 2025-08-24,18:40:44.000,236,11068579,124485,0,1756060843,13808.209774509996,-23.485657289995288,53000.83846944001 2025-08-24,18:40:45.000,236,11068607,124565,0,1756060844,13808.223247130001,-23.68303292999917,53000.90135352 2025-08-24,18:40:46.000,236,11068601,124125,0,1756060845,13808.182829270001,-23.788769879996835,53000.85244368 2025-08-24,18:40:47.000,236,11068564,124365,0,1756060846,13808.149147719996,-23.964998129995365,53000.929302 2025-08-24,18:40:48.000,236,11068615,124365,0,1756060847,13808.08178462,-24.049587690002227,53000.95026336 2025-08-24,18:40:49.000,236,11068578,124285,0,1756060848,13808.048103069996,-24.169422899998608,53000.929302 2025-08-24,18:40:50.000,236,11068587,124285,0,1756060849,13808.0009489,-24.310405500000343,53000.92231488 2025-08-24,18:40:51.000,236,11068617,124365,0,1756060850,13807.87295900999,-24.38794593000057,53000.97122472 2025-08-24,18:40:52.000,236,11068627,124325,0,1756060851,13807.866222699995,-24.451388100002077,53000.94327624 2025-08-24,18:40:53.000,236,11068597,124645,0,1756060852,13807.81233221999,-24.50778113999695,53000.94327624 2025-08-24,18:40:54.000,236,11068564,124685,0,1756060853,13807.765178049995,-24.585321569997177,53000.964237600005 2025-08-24,18:40:55.000,236,11068629,124605,0,1756060854,13807.684342329994,-24.61351809000189,53000.90834064001 2025-08-24,18:40:56.000,236,11068576,124365,0,1756060855,13807.61024291999,-24.62056722000125,53000.87340504 2025-08-24,18:40:57.000,236,11068604,124445,0,1756060856,13807.495725649998,-24.55712504999974,53000.87340504 2025-08-24,18:40:58.000,236,11068589,124125,0,1756060857,13807.488989339989,-24.465486360000796,53000.87340504 2025-08-24,18:40:59.000,236,11068593,124125,0,1756060858,13807.401417309993,-24.430240709996724,53000.81750808001 2025-08-24,18:41:00.000,236,11068669,125005,0,1756060859,13807.435098859998,-24.289258110002265,53000.83846944001 2025-08-24,18:41:01.000,236,11068585,124485,0,1756060860,13807.428362549988,-24.127128119995177,53000.8244952 2025-08-24,18:41:02.000,236,11068606,124445,0,1756060861,13807.435098859998,-23.943850739997288,53000.78257248 2025-08-24,18:41:03.000,236,11068587,124165,0,1756060862,13807.455307789998,-23.788769879996835,53000.90135352 2025-08-24,18:41:04.000,236,11068588,124365,0,1756060863,13807.563088749994,-23.633689019996382,53000.83148232 2025-08-24,18:41:05.000,236,11068627,124325,0,1756060864,13807.603506609994,-23.47155902999657,53000.83148232 2025-08-24,18:41:06.000,236,11068571,124245,0,1756060865,13807.724760189994,-23.358772949999548,53000.8244952 2025-08-24,18:41:07.000,236,11068614,124485,0,1756060866,13807.81233221999,-23.28123251999932,53000.92231488 2025-08-24,18:41:08.000,236,11068594,124645,0,1756060867,13807.93358579999,-23.196642959999735,53000.8943664 2025-08-24,18:41:09.000,236,11068631,124365,0,1756060868,13808.03463044999,-23.203692089999095,53000.90135352 2025-08-24,18:41:10.000,236,11068553,125005,0,1756060869,13808.162620340001,-23.196642959999735,53000.87340504 2025-08-24,18:41:11.000,236,11068645,124445,0,1756060870,13808.270401299997,-23.23188860999653,53000.964237600005 2025-08-24,18:41:12.000,236,11068612,124125,0,1756060871,13808.364709640002,-23.35172382000019,53000.98519896001 2025-08-24,18:41:13.000,236,11068610,124205,0,1756060872,13808.405127500002,-23.485657289995288,53000.9991732 2025-08-24,18:41:14.000,236,11068618,124285,0,1756060873,13808.438809049992,-23.57729598000151,53001.00616032001 2025-08-24,18:41:15.000,236,11068556,124485,0,1756060874,13808.472490599997,-23.725327709995327,53001.07603152001 2025-08-24,18:41:16.000,236,11068625,124645,0,1756060875,13808.438809049992,-23.859261179997702,53001.09000576 2025-08-24,18:41:17.000,236,11068586,124485,0,1756060876,13808.432072739997,-24.014342039998155,53001.06205728 2025-08-24,18:41:18.000,236,11068605,124605,0,1756060877,13808.391654879997,-24.14122638000117,53001.07603152001 2025-08-24,18:41:19.000,236,11068565,124325,0,1756060878,13808.277137609992,-24.246963329998835,53001.04109592 2025-08-24,18:41:20.000,236,11068585,125125,0,1756060879,13808.176092959991,-24.366798539995216,53000.964237600005 2025-08-24,18:41:21.000,236,11068589,124765,0,1756060880,13808.108729859996,-24.451388100002077,53000.915327760005 2025-08-24,18:41:22.000,236,11068639,124445,0,1756060881,13808.007685209996,-24.52187939999567,53000.92231488 2025-08-24,18:41:23.000,236,11068583,124485,0,1756060882,13807.91337686999,-24.627616350000608,53000.8943664 2025-08-24,18:41:24.000,236,11068569,124365,0,1756060883,13807.805595909995,-24.648763739998685,53000.90834064001 2025-08-24,18:41:25.000,236,11068566,124525,0,1756060884,13807.724760189994,-24.67696025999612,53000.83846944001 2025-08-24,18:41:26.000,236,11068596,124045,0,1756060885,13807.637188159999,-24.662861999997403,53000.87340504 2025-08-24,18:41:27.000,236,11068556,124565,0,1756060886,13807.576561369999,-24.634665479999967,53000.85244368 2025-08-24,18:41:28.000,236,11068629,124525,0,1756060887,13807.475516719998,-24.5641741799991,53000.85244368 2025-08-24,18:41:29.000,236,11068606,124365,0,1756060888,13807.515934579998,-24.458437230001437,53000.81750808001 2025-08-24,18:41:30.000,236,11068599,124285,0,1756060889,13807.569825059989,-24.38089680000121,53000.80353384 2025-08-24,18:41:31.000,236,11068632,124485,0,1756060890,13807.590033989989,-24.268110719996912,53000.81750808001 2025-08-24,18:41:32.000,236,11068585,124685,0,1756060891,13807.623715539994,-24.16237376999925,53000.78955960001 2025-08-24,18:41:33.000,236,11068590,124565,0,1756060892,13807.65066077999,-24.028440299996873,53000.747636880005 2025-08-24,18:41:34.000,236,11068608,124565,0,1756060893,13807.71802388,-23.901555960001133,53000.74064976001 2025-08-24,18:41:35.000,236,11068601,124525,0,1756060894,13807.75844174,-23.809917270002188,53000.73366264 2025-08-24,18:41:36.000,236,11068582,124365,0,1756060895,13807.87295900999,-23.73237684000196,53000.77558536 2025-08-24,18:41:37.000,236,11068624,124445,0,1756060896,13807.99421258999,-23.64073814999574,53000.78257248 2025-08-24,18:41:38.000,236,11068587,124205,0,1756060897,13808.088520929996,-23.64073814999574,53000.77558536 2025-08-24,18:41:39.000,236,11068517,124685,0,1756060898,13808.203038200001,-23.626639889997023,53000.78257248 2025-08-24,18:41:40.000,236,11068592,125045,0,1756060899,13808.364709640002,-23.675983799999813,53000.747636880005 2025-08-24,18:41:41.000,236,11068589,124445,0,1756060900,13808.479226909993,-23.74647510000068,53000.80353384 2025-08-24,18:41:42.000,236,11068621,124525,0,1756060901,13808.573535249998,-23.908605090000492,53000.78955960001 2025-08-24,18:41:43.000,236,11068620,124405,0,1756060902,13808.661107279993,-24.056636820001586,53000.845456560004 2025-08-24,18:41:44.000,236,11068577,124645,0,1756060903,13808.640898349993,-24.197619419996045,53000.845456560004 2025-08-24,18:41:45.000,236,11068641,124245,0,1756060904,13808.634162039998,-24.317454629999702,53000.83148232 2025-08-24,18:41:46.000,236,11068583,124365,0,1756060905,13808.580271559993,-24.444338969995442,53000.796546720005 2025-08-24,18:41:47.000,236,11068560,124525,0,1756060906,13808.485963220002,-24.57122330999846,53000.77558536 2025-08-24,18:41:48.000,236,11068589,124365,0,1756060907,13808.398391189992,-24.578272439997818,53000.796546720005 2025-08-24,18:41:49.000,236,11068639,124405,0,1756060908,13808.283873920001,-24.634665479999967,53000.80353384 2025-08-24,18:41:50.000,236,11068545,124845,0,1756060909,13808.162620340001,-24.61351809000189,53000.74064976001 2025-08-24,18:41:51.000,236,11068606,124085,0,1756060910,13808.05483937999,-24.62056722000125,53000.78955960001 2025-08-24,18:41:52.000,236,11068632,124565,0,1756060911,13807.926849489995,-24.52187939999567,53000.754624 2025-08-24,18:41:53.000,236,11068598,124565,0,1756060912,13807.89990425,-24.458437230001437,53000.81750808001 2025-08-24,18:41:54.000,236,11068596,124405,0,1756060913,13807.79212328999,-24.38089680000121,53000.76161112 2025-08-24,18:41:55.000,236,11068627,124485,0,1756060914,13807.73149649999,-24.289258110002265,53000.71270128 2025-08-24,18:41:56.000,236,11068610,124525,0,1756060915,13807.69781495,-24.11302985999646,53000.71270128 2025-08-24,18:41:57.000,236,11068610,124485,0,1756060916,13807.71128756999,-24.056636820001586,53000.64981720001 2025-08-24,18:41:58.000,236,11068629,124445,0,1756060917,13807.677606019999,-23.98614552000072,53000.698727040006 2025-08-24,18:41:59.000,236,11068570,124485,0,1756060918,13807.73149649999,-23.964998129995365,53000.677765680004 2025-08-24,18:42:00.000,236,11068604,124485,0,1756060919,13807.81233221999,-23.88745769999514,53000.71968840001 2025-08-24,18:42:01.000,236,11068593,124405,0,1756060920,13807.81906853,-23.816966400001547,53000.63584296 2025-08-24,18:42:02.000,236,11068599,124605,0,1756060921,13807.89316793999,-23.802868139995553,53000.58693312 2025-08-24,18:42:03.000,236,11068578,124645,0,1756060922,13807.926849489995,-23.774671619998117,53000.57295888001 2025-08-24,18:42:04.000,236,11068564,125045,0,1756060923,13808.007685209996,-23.7605733599994,53000.60090736001 2025-08-24,18:42:05.000,236,11068655,125565,0,1756060924,13808.095257239991,-23.74647510000068,53000.62186872001 2025-08-24,18:42:06.000,236,11068587,125285,0,1756060925,13808.142411410001,-23.74647510000068,53000.60090736001 2025-08-24,18:42:07.000,236,11068590,125045,0,1756060926,13808.189565579996,-23.774671619998117,53000.6148816 2025-08-24,18:42:08.000,236,11068607,125205,0,1756060927,13808.250192369997,-23.816966400001547,53000.63584296 2025-08-24,18:42:09.000,236,11068615,125285,0,1756060928,13808.324291780002,-23.87335943999642,53000.698727040006 2025-08-24,18:42:10.000,236,11068581,124565,0,1756060929,13808.351237019997,-23.943850739997288,53000.64981720001 2025-08-24,18:42:11.000,236,11068654,125125,0,1756060930,13808.391654879997,-24.007292909998796,53000.677765680004 2025-08-24,18:42:12.000,236,11068621,124965,0,1756060931,13808.479226909993,-24.11302985999646,53000.72667552 2025-08-24,18:42:13.000,236,11068579,124965,0,1756060932,13808.492699529997,-24.176472029997967,53000.747636880005 2025-08-24,18:42:14.000,236,11068581,124925,0,1756060933,13808.499435839993,-24.27515984999627,53000.747636880005 2025-08-24,18:42:15.000,236,11068560,125045,0,1756060934,13808.492699529997,-24.33860201999778,53000.71968840001 2025-08-24,18:42:16.000,236,11068578,125045,0,1756060935,13808.425336430002,-24.352700279996498,53000.747636880005 2025-08-24,18:42:17.000,236,11068585,125125,0,1756060936,13808.425336430002,-24.409093319998647,53000.70571416 2025-08-24,18:42:18.000,236,11068585,125125,0,1756060937,13808.418600119992,-24.402044189999287,53000.71968840001 2025-08-24,18:42:19.000,236,11068575,125005,0,1756060938,13808.378182259992,-24.402044189999287,53000.74064976001 2025-08-24,18:42:20.000,236,11068588,124525,0,1756060939,13808.283873920001,-24.352700279996498,53000.747636880005 2025-08-24,18:42:21.000,236,11068583,125125,0,1756060940,13808.223247130001,-24.289258110002265,53000.77558536 2025-08-24,18:42:22.000,236,11068597,125285,0,1756060941,13808.162620340001,-24.232865070000116,53000.747636880005 2025-08-24,18:42:23.000,236,11068629,125245,0,1756060942,13808.05483937999,-24.15532463999989,53000.747636880005 2025-08-24,18:42:24.000,236,11068567,125285,0,1756060943,13807.89316793999,-24.035489429996233,53000.747636880005 2025-08-24,18:42:25.000,236,11068594,125205,0,1756060944,13807.83254114999,-23.943850739997288,53000.74064976001 2025-08-24,18:42:26.000,236,11068606,124965,0,1756060945,13807.81233221999,-23.852212049998343,53000.754624 2025-08-24,18:42:27.000,236,11068567,125325,0,1756060946,13807.73823281,-23.774671619998117,53000.73366264 2025-08-24,18:42:28.000,236,11068645,125085,0,1756060947,13807.75844174,-23.73237684000196,53000.78955960001 2025-08-24,18:42:29.000,236,11068578,125125,0,1756060948,13807.73823281,-23.64073814999574,53000.71968840001 2025-08-24,18:42:30.000,236,11068577,124125,0,1756060949,13807.785386979995,-23.626639889997023,53000.74064976001 2025-08-24,18:42:31.000,236,11068604,125165,0,1756060950,13807.87969532,-23.619590759997664,53000.796546720005 2025-08-24,18:42:32.000,236,11068582,124925,0,1756060951,13807.98073997,-23.654836410001735,53000.754624 2025-08-24,18:42:33.000,236,11068612,124845,0,1756060952,13808.06157569,-23.675983799999813,53000.76859824001 2025-08-24,18:42:34.000,236,11068598,125005,0,1756060953,13808.182829270001,-23.73942597000132,53000.78257248 2025-08-24,18:42:35.000,236,11068555,125245,0,1756060954,13808.310819159997,-23.795819009996194,53000.810520959996 2025-08-24,18:42:36.000,236,11068617,125165,0,1756060955,13808.418600119992,-23.92975247999857,53000.77558536 2025-08-24,18:42:37.000,236,11068604,125285,0,1756060956,13808.560062629993,-24.000243779999437,53000.810520959996 2025-08-24,18:42:38.000,236,11068552,125165,0,1756060957,13808.620689419993,-24.049587690002227,53000.81750808001 2025-08-24,18:42:39.000,236,11068571,125005,0,1756060958,13808.640898349993,-24.134177250001812,53000.85244368 2025-08-24,18:42:40.000,236,11068584,124445,0,1756060959,13808.654370969998,-24.225815940000757,53000.81750808001 2025-08-24,18:42:41.000,236,11068594,125605,0,1756060960,13808.640898349993,-24.190570289996685,53000.845456560004 2025-08-24,18:42:42.000,236,11068572,125285,0,1756060961,13808.600480489993,-24.204668549995404,53000.85244368 2025-08-24,18:42:43.000,236,11068580,125205,0,1756060962,13808.533117389998,-24.218766810001398,53000.77558536 2025-08-24,18:42:44.000,236,11068584,125005,0,1756060963,13808.465754290002,-24.16237376999925,53000.796546720005 2025-08-24,18:42:45.000,236,11068557,125045,0,1756060964,13808.398391189992,-24.021391169997514,53000.77558536 2025-08-24,18:42:46.000,236,11068582,125205,0,1756060965,13808.337764399992,-23.993194650000078,53000.80353384 2025-08-24,18:42:47.000,236,11068612,124645,0,1756060966,13808.236719749992,-23.859261179997702,53000.78955960001 2025-08-24,18:42:48.000,236,11068618,124565,0,1756060967,13808.115466169991,-23.73942597000132,53000.796546720005 2025-08-24,18:42:49.000,236,11068553,124445,0,1756060968,13808.095257239991,-23.605492499998945,53000.78955960001 2025-08-24,18:42:50.000,236,11068590,124365,0,1756060969,13808.03463044999,-23.485657289995288,53000.76161112 2025-08-24,18:42:51.000,236,11068579,124525,0,1756060970,13807.95379472999,-23.415165990001697,53000.78257248 2025-08-24,18:42:52.000,236,11068646,124485,0,1756060971,13807.926849489995,-23.34467469000083,53000.77558536 2025-08-24,18:42:53.000,236,11068566,124445,0,1756060972,13807.92011318,-23.3023799099974,53000.76161112 2025-08-24,18:42:54.000,236,11068579,124405,0,1756060973,13807.92011318,-23.309429039996758,53000.796546720005 2025-08-24,18:42:55.000,236,11068645,124285,0,1756060974,13807.87969532,-23.323527299995476,53000.76859824001 2025-08-24,18:42:56.000,236,11068597,124445,0,1756060975,13807.87295900999,-23.323527299995476,53000.810520959996 2025-08-24,18:42:57.000,236,11068582,124285,0,1756060976,13807.83927746,-23.386969469996984,53000.747636880005 2025-08-24,18:42:58.000,236,11068597,124605,0,1756060977,13807.825804839995,-23.436313379999774,53000.72667552 2025-08-24,18:42:59.000,236,11068577,124205,0,1756060978,13807.81233221999,-23.50680468000064,53000.71270128 2025-08-24,18:43:00.000,236,11068549,124445,0,1756060979,13807.7988596,-23.556148589996155,53000.72667552 2025-08-24,18:43:01.000,236,11068557,124045,0,1756060980,13807.785386979995,-23.626639889997023,53000.70571416 2025-08-24,18:43:02.000,236,11068574,124365,0,1756060981,13807.79212328999,-23.69008205999853,53000.698727040006 2025-08-24,18:43:03.000,236,11068608,124365,0,1756060982,13807.805595909995,-23.70418031999725,53000.71968840001 2025-08-24,18:43:04.000,236,11068594,124365,0,1756060983,13807.805595909995,-23.70418031999725,53000.73366264 2025-08-24,18:43:05.000,236,11068636,124365,0,1756060984,13807.825804839995,-23.69713118999789,53000.70571416 2025-08-24,18:43:06.000,236,11068633,124525,0,1756060985,13807.87295900999,-23.668934670000453,53000.698727040006 2025-08-24,18:43:07.000,236,11068632,124925,0,1756060986,13807.926849489995,-23.57024685000215,53000.76859824001 2025-08-24,18:43:08.000,236,11068614,124245,0,1756060987,13807.906640559995,-23.51385381,53000.677765680004 2025-08-24,18:43:09.000,236,11068548,124445,0,1756060988,13807.926849489995,-23.443362509999133,53000.677765680004 2025-08-24,18:43:10.000,236,11068567,124445,0,1756060989,13807.947058419995,-23.365822079998907,53000.64981720001 2025-08-24,18:43:11.000,236,11068621,124405,0,1756060990,13807.926849489995,-23.33762556000147,53000.6847528 2025-08-24,18:43:12.000,236,11068587,124405,0,1756060991,13807.91337686999,-23.33762556000147,53000.67077856001 2025-08-24,18:43:13.000,236,11068585,124445,0,1756060992,13807.85275007999,-23.323527299995476,53000.63584296 2025-08-24,18:43:14.000,236,11068612,124445,0,1756060993,13807.81906853,-23.33762556000147,53000.698727040006 2025-08-24,18:43:15.000,236,11068625,124485,0,1756060994,13807.765178049995,-23.35172382000019,53000.65680432 2025-08-24,18:43:16.000,236,11068617,124605,0,1756060995,13807.71128756999,-23.358772949999548,53000.64283008001 2025-08-24,18:43:17.000,236,11068606,124485,0,1756060996,13807.69107863999,-23.415165990001697,53000.64283008001 2025-08-24,18:43:18.000,236,11068622,124365,0,1756060997,13807.677606019999,-23.450411639998492,53000.60789448 2025-08-24,18:43:19.000,236,11068550,124685,0,1756060998,13807.623715539994,-23.46450989999721,53000.58693312 2025-08-24,18:43:20.000,236,11068572,124525,0,1756060999,13807.684342329994,-23.47155902999657,53000.57295888001 2025-08-24,18:43:21.000,236,11068550,124405,0,1756061000,13807.657397089999,-23.57024685000215,53000.58693312 2025-08-24,18:43:22.000,236,11068615,124525,0,1756061001,13807.616979229999,-23.64073814999574,53000.60789448 2025-08-24,18:43:23.000,236,11068649,124885,0,1756061002,13807.623715539994,-23.654836410001735,53000.60090736001 2025-08-24,18:43:24.000,236,11068649,124805,0,1756061003,13807.616979229999,-23.675983799999813,53000.57295888001 2025-08-24,18:43:25.000,236,11068635,124165,0,1756061004,13807.616979229999,-23.675983799999813,53000.531036160006 2025-08-24,18:43:26.000,236,11068598,124325,0,1756061005,13807.61024291999,-23.675983799999813,53000.50308768001 2025-08-24,18:43:27.000,236,11068587,124285,0,1756061006,13807.596770299999,-23.668934670000453,53000.46815208 2025-08-24,18:43:28.000,236,11068615,124525,0,1756061007,13807.576561369999,-23.619590759997664,53000.531036160006 2025-08-24,18:43:29.000,236,11068597,124525,0,1756061008,13807.556352439999,-23.633689019996382,53000.47513920001 2025-08-24,18:43:30.000,236,11068592,124645,0,1756061009,13807.556352439999,-23.591394240000227,53000.41924224 2025-08-24,18:43:31.000,236,11068658,124365,0,1756061010,13807.529407199989,-23.57024685000215,53000.461164960005 2025-08-24,18:43:32.000,236,11068614,124445,0,1756061011,13807.495725649998,-23.57729598000151,53000.4402036 2025-08-24,18:43:33.000,236,11068620,124525,0,1756061012,13807.502461959994,-23.57024685000215,53000.43321648001 2025-08-24,18:43:34.000,236,11068609,124685,0,1756061013,13807.502461959994,-23.57729598000151,53000.4402036 2025-08-24,18:43:35.000,236,11068622,124365,0,1756061014,13807.509198269989,-23.612541629998304,53000.44719072 2025-08-24,18:43:36.000,236,11068584,124285,0,1756061015,13807.529407199989,-23.654836410001735,53000.461164960005 2025-08-24,18:43:37.000,236,11068621,124485,0,1756061016,13807.603506609994,-23.71122944999661,53000.43321648001 2025-08-24,18:43:38.000,236,11068631,124645,0,1756061017,13807.603506609994,-23.774671619998117,53000.32840968 2025-08-24,18:43:39.000,236,11068569,124485,0,1756061018,13807.623715539994,-23.859261179997702,53000.32142256 2025-08-24,18:43:40.000,236,11068611,124725,0,1756061019,13807.69781495,-23.943850739997288,53000.32840968 2025-08-24,18:43:41.000,236,11068600,124565,0,1756061020,13807.73823281,-24.021391169997514,53000.33539680001 2025-08-24,18:43:42.000,236,11068567,124685,0,1756061021,13807.77191435999,-24.09188246999838,53000.293474080005 2025-08-24,18:43:43.000,236,11068632,124445,0,1756061022,13807.785386979995,-24.176472029997967,53000.25155136 2025-08-24,18:43:44.000,236,11068592,124805,0,1756061023,13807.69781495,-24.232865070000116,53000.30744832001 2025-08-24,18:43:45.000,236,11068624,124125,0,1756061024,13807.623715539994,-24.27515984999627,53000.30744832001 2025-08-24,18:43:46.000,236,11068579,124365,0,1756061025,13807.515934579998,-24.303356370000984,53000.21661576001 2025-08-24,18:43:47.000,236,11068564,124685,0,1756061026,13807.414889929998,-24.254012459998194,53000.27949984 2025-08-24,18:43:48.000,236,11068572,124285,0,1756061027,13807.313845279998,-24.28220897999563,53000.195654400006 2025-08-24,18:43:49.000,236,11068649,124445,0,1756061028,13807.212800629997,-24.204668549995404,53000.15373168 2025-08-24,18:43:50.000,236,11068554,124445,0,1756061029,13807.125228600002,-24.190570289996685,53000.13975744001 2025-08-24,18:43:51.000,236,11068586,124605,0,1756061030,13807.098283359992,-24.09893159999774,53000.09783472001 2025-08-24,18:43:52.000,236,11068566,124365,0,1756061031,13807.091547049997,-24.09188246999838,53000.09783472001 2025-08-24,18:43:53.000,236,11068612,124285,0,1756061032,13807.064601810001,-24.056636820001586,53000.076873360005 2025-08-24,18:43:54.000,236,11068616,124485,0,1756061033,13807.098283359992,-24.007292909998796,53000.06289912 2025-08-24,18:43:55.000,236,11068584,124405,0,1756061034,13807.185855390002,-23.91565421999985,53000.06289912 2025-08-24,18:43:56.000,236,11068596,124485,0,1756061035,13807.246482180002,-23.950899869996647,53000.06988624001 2025-08-24,18:43:57.000,236,11068579,124285,0,1756061036,13807.327317900003,-23.950899869996647,53000.055912 2025-08-24,18:43:58.000,236,11068615,124405,0,1756061037,13807.394680999998,-24.000243779999437,53000.11879608001 2025-08-24,18:43:59.000,236,11068607,124605,0,1756061038,13807.488989339989,-24.049587690002227,53000.076873360005 2025-08-24,18:44:00.000,236,11068623,124245,0,1756061039,13807.488989339989,-24.070735080000304,53000.10482184 2025-08-24,18:44:01.000,236,11068598,124605,0,1756061040,13807.529407199989,-24.11302985999646,53000.10482184 2025-08-24,18:44:02.000,236,11068642,124365,0,1756061041,13807.549616129989,-24.14827551000053,53000.11180896 2025-08-24,18:44:03.000,236,11068639,124285,0,1756061042,13807.549616129989,-24.204668549995404,53000.076873360005 2025-08-24,18:44:04.000,236,11068571,124485,0,1756061043,13807.515934579998,-24.246963329998835,53000.08386048 2025-08-24,18:44:05.000,236,11068606,124485,0,1756061044,13807.462044099993,-24.289258110002265,53000.076873360005 2025-08-24,18:44:06.000,236,11068655,124205,0,1756061045,13807.401417309993,-24.28220897999563,53000.04892488001 2025-08-24,18:44:07.000,236,11068578,124725,0,1756061046,13807.421626239993,-24.239914199999475,53000.027963520006 2025-08-24,18:44:08.000,236,11068566,124325,0,1756061047,13807.387944689988,-24.183521159997326,53000.04193776 2025-08-24,18:44:09.000,236,11068555,124165,0,1756061048,13807.374472069998,-24.134177250001812,53000.007002160004 2025-08-24,18:44:10.000,236,11068673,124485,0,1756061049,13807.374472069998,-24.063685950000945,53000.007002160004 2025-08-24,18:44:11.000,236,11068589,124445,0,1756061050,13807.448571479988,-24.014342039998155,53000.027963520006 2025-08-24,18:44:12.000,236,11068601,124365,0,1756061051,13807.502461959994,-23.88745769999514,52999.958092320005 2025-08-24,18:44:13.000,236,11068660,124565,0,1756061052,13807.556352439999,-23.824015530000906,52999.97905368001 2025-08-24,18:44:14.000,236,11068603,124365,0,1756061053,13807.536143509999,-23.7605733599994,52999.94411808 2025-08-24,18:44:15.000,236,11068663,124525,0,1756061054,13807.569825059989,-23.75352423000004,52999.909182480005 2025-08-24,18:44:16.000,236,11068615,124365,0,1756061055,13807.556352439999,-23.73237684000196,52999.909182480005 2025-08-24,18:44:17.000,236,11068650,124125,0,1756061056,13807.590033989989,-23.767622489998757,52999.9161696 2025-08-24,18:44:18.000,236,11068623,124285,0,1756061057,13807.536143509999,-23.781720749997476,52999.9161696 2025-08-24,18:44:19.000,236,11068600,124285,0,1756061058,13807.495725649998,-23.845162919998984,52999.94411808 2025-08-24,18:44:20.000,236,11068628,124485,0,1756061059,13807.428362549988,-23.91565421999985,52999.86725976 2025-08-24,18:44:21.000,236,11068584,124325,0,1756061060,13807.374472069998,-23.957948999996006,52999.97206656001 2025-08-24,18:44:22.000,236,11068633,124365,0,1756061061,13807.307108970002,-23.993194650000078,52999.93713096 2025-08-24,18:44:23.000,236,11068648,124525,0,1756061062,13807.280163729993,-24.04253855999559,52999.96507944 2025-08-24,18:44:24.000,236,11068689,124485,0,1756061063,13807.266691110002,-24.014342039998155,52999.95110520001 2025-08-24,18:44:25.000,236,11068600,124645,0,1756061064,13807.367735759988,-24.021391169997514,52999.958092320005 2025-08-24,18:44:26.000,236,11068637,124605,0,1756061065,13807.401417309993,-23.957948999996006,52999.94411808 2025-08-24,18:44:27.000,236,11068587,124285,0,1756061066,13807.468780409989,-23.87335943999642,52999.93713096 2025-08-24,18:44:28.000,236,11068582,124405,0,1756061067,13807.61024291999,-23.802868139995553,52999.95110520001 2025-08-24,18:44:29.000,236,11068568,124445,0,1756061068,13807.73149649999,-23.73237684000196,52999.9161696 2025-08-24,18:44:30.000,236,11068600,124285,0,1756061069,13807.87969532,-23.725327709995327,53000.007002160004 2025-08-24,18:44:31.000,236,11068657,124085,0,1756061070,13807.96053104,-23.661885540001094,52999.99302792 2025-08-24,18:44:32.000,236,11068537,124445,0,1756061071,13808.075048309991,-23.626639889997023,53000.01398928 2025-08-24,18:44:33.000,236,11068664,124365,0,1756061072,13808.162620340001,-23.633689019996382,53000.01398928 2025-08-24,18:44:34.000,236,11068595,124645,0,1756061073,13808.189565579996,-23.598443369999586,53000.027963520006 2025-08-24,18:44:35.000,236,11068573,124445,0,1756061074,13808.209774509996,-23.626639889997023,53000.13277032 2025-08-24,18:44:36.000,236,11068664,124125,0,1756061075,13808.176092959991,-23.661885540001094,53000.15373168 2025-08-24,18:44:37.000,236,11068640,124405,0,1756061076,13808.108729859996,-23.73942597000132,53000.11180896 2025-08-24,18:44:38.000,236,11068660,124485,0,1756061077,13808.05483937999,-23.816966400001547,53000.13975744001 2025-08-24,18:44:39.000,236,11068598,124325,0,1756061078,13808.048103069996,-23.824015530000906,53000.11180896 2025-08-24,18:44:40.000,236,11068627,124485,0,1756061079,13807.906640559995,-23.88745769999514,53000.13975744001 2025-08-24,18:44:41.000,236,11068586,124365,0,1756061080,13807.89316793999,-23.943850739997288,53000.11879608001 2025-08-24,18:44:42.000,236,11068620,124085,0,1756061081,13807.846013769995,-23.993194650000078,53000.11879608001 2025-08-24,18:44:43.000,236,11068629,124205,0,1756061082,13807.81233221999,-24.021391169997514,53000.08386048 2025-08-24,18:44:44.000,236,11068580,124285,0,1756061083,13807.81906853,-24.049587690002227,53000.11180896 2025-08-24,18:44:45.000,236,11068581,124285,0,1756061084,13807.83254114999,-24.014342039998155,53000.10482184 2025-08-24,18:44:46.000,236,11068607,124565,0,1756061085,13807.93358579999,-23.957948999996006,53000.13277032 2025-08-24,18:44:47.000,236,11068656,124285,0,1756061086,13807.98073997,-23.91565421999985,53000.08386048 2025-08-24,18:44:48.000,236,11068616,124325,0,1756061087,13808.048103069996,-23.859261179997702,53000.02097640001 2025-08-24,18:44:49.000,236,11068623,124565,0,1756061088,13808.135675099991,-23.774671619998117,53000.055912 2025-08-24,18:44:50.000,236,11068611,124645,0,1756061089,13808.256928679992,-23.69713118999789,53000.055912 2025-08-24,18:44:51.000,236,11068604,124565,0,1756061090,13808.317555469992,-23.626639889997023,53000.08386048 2025-08-24,18:44:52.000,236,11068611,124365,0,1756061091,13808.357973329992,-23.591394240000227,53000.1607188 2025-08-24,18:44:53.000,236,11068638,124165,0,1756061092,13808.364709640002,-23.591394240000227,53000.0908476 2025-08-24,18:44:54.000,236,11068609,124605,0,1756061093,13808.331028089997,-23.598443369999586,53000.14674456001 2025-08-24,18:44:55.000,236,11068594,124285,0,1756061094,13808.337764399992,-23.64073814999574,53000.16770592001 2025-08-24,18:44:56.000,236,11068626,124245,0,1756061095,13808.263664990001,-23.68303292999917,53000.18866728001 2025-08-24,18:44:57.000,236,11068604,124485,0,1756061096,13808.223247130001,-23.781720749997476,53000.195654400006 2025-08-24,18:44:58.000,236,11068589,124485,0,1756061097,13808.169356649996,-23.901555960001133,53000.20962864 2025-08-24,18:44:59.000,236,11068624,124165,0,1756061098,13808.128938789996,-23.993194650000078,53000.20962864 2025-08-24,18:45:00.000,236,11068638,124245,0,1756061099,13808.135675099991,-24.1059807299971,53000.21661576001 2025-08-24,18:45:01.000,236,11068650,124445,0,1756061100,13808.176092959991,-24.183521159997326,53000.20264152 2025-08-24,18:45:02.000,236,11068582,124405,0,1756061101,13808.229983439996,-24.225815940000757,53000.22360288 2025-08-24,18:45:03.000,236,11068589,125085,0,1756061102,13808.263664990001,-24.21171768000204,53000.21661576001 2025-08-24,18:45:04.000,236,11068607,124325,0,1756061103,13808.351237019997,-24.246963329998835,53000.25853848 2025-08-24,18:45:05.000,236,11068636,124485,0,1756061104,13808.391654879997,-24.218766810001398,53000.244564240005 2025-08-24,18:45:06.000,236,11068578,124325,0,1756061105,13808.465754290002,-24.183521159997326,53000.23757712001 2025-08-24,18:45:07.000,236,11068664,124365,0,1756061106,13808.526381080002,-24.16237376999925,53000.195654400006 2025-08-24,18:45:08.000,236,11068581,124485,0,1756061107,13808.553326319998,-24.09188246999838,53000.244564240005 2025-08-24,18:45:09.000,236,11068563,124605,0,1756061108,13808.613953109998,-24.028440299996873,53000.195654400006 2025-08-24,18:45:10.000,236,11068612,124125,0,1756061109,13808.640898349993,-23.957948999996006,53000.23059 2025-08-24,18:45:11.000,236,11068593,124245,0,1756061110,13808.654370969998,-23.950899869996647,53000.25853848 2025-08-24,18:45:12.000,236,11068635,124485,0,1756061111,13808.714997759998,-23.92270334999921,53000.30744832001 2025-08-24,18:45:13.000,236,11068603,124445,0,1756061112,13808.714997759998,-23.901555960001133,53000.22360288 2025-08-24,18:45:14.000,236,11068652,124165,0,1756061113,13808.694788829998,-23.86631030999706,53000.25853848 2025-08-24,18:45:15.000,236,11068586,124405,0,1756061114,13808.667843589988,-23.838113789999625,53000.25853848 2025-08-24,18:45:16.000,236,11068638,124445,0,1756061115,13808.627425729988,-23.894506830001774,53000.28648696001 2025-08-24,18:45:17.000,236,11068630,124285,0,1756061116,13808.566798939988,-23.88040856999578,53000.28648696001 2025-08-24,18:45:18.000,236,11068574,124365,0,1756061117,13808.519644769993,-23.88040856999578,53000.342383920004 2025-08-24,18:45:19.000,236,11068602,124205,0,1756061118,13808.506172150002,-23.908605090000492,53000.37731952 2025-08-24,18:45:20.000,236,11068570,124285,0,1756061119,13808.506172150002,-23.92270334999921,53000.27949984 2025-08-24,18:45:21.000,236,11068639,124565,0,1756061120,13808.593744179998,-23.92270334999921,53000.33539680001 2025-08-24,18:45:22.000,236,11068615,124405,0,1756061121,13808.600480489993,-23.950899869996647,53000.32142256 2025-08-24,18:45:23.000,236,11068567,124445,0,1756061122,13808.613953109998,-23.972047260002,53000.33539680001 2025-08-24,18:45:24.000,236,11068584,124445,0,1756061123,13808.674579899998,-23.972047260002,53000.35635816001 2025-08-24,18:45:25.000,236,11068601,124325,0,1756061124,13808.728470379989,-24.021391169997514,53000.37731952 2025-08-24,18:45:26.000,236,11068597,124605,0,1756061125,13808.755415619999,-24.056636820001586,53000.38430664001 2025-08-24,18:45:27.000,236,11068634,124605,0,1756061126,13808.735206689998,-24.049587690002227,53000.342383920004 2025-08-24,18:45:28.000,236,11068601,124565,0,1756061127,13808.701525139993,-24.056636820001586,53000.34937104 2025-08-24,18:45:29.000,236,11068638,124405,0,1756061128,13808.694788829998,-24.09188246999838,53000.30744832001 2025-08-24,18:45:30.000,236,11068608,124485,0,1756061129,13808.688052519989,-24.035489429996233,53000.35635816001 2025-08-24,18:45:31.000,236,11068644,123965,0,1756061130,13808.688052519989,-24.084833339999022,53000.38430664001 2025-08-24,18:45:32.000,236,11068611,124325,0,1756061131,13808.694788829998,-24.04253855999559,53000.32142256 2025-08-24,18:45:33.000,236,11068615,124605,0,1756061132,13808.654370969998,-23.993194650000078,53000.33539680001 2025-08-24,18:45:34.000,236,11068580,124325,0,1756061133,13808.654370969998,-24.000243779999437,53000.342383920004 2025-08-24,18:45:35.000,236,11068650,124325,0,1756061134,13808.640898349993,-23.972047260002,53000.37731952 2025-08-24,18:45:36.000,236,11068649,124285,0,1756061135,13808.627425729988,-23.957948999996006,53000.38430664001 2025-08-24,18:45:37.000,236,11068597,124325,0,1756061136,13808.661107279993,-23.97909639000136,53000.39129376 2025-08-24,18:45:38.000,236,11068628,124605,0,1756061137,13808.714997759998,-23.97909639000136,53000.39828088 2025-08-24,18:45:39.000,236,11068625,124405,0,1756061138,13808.748679309989,-24.021391169997514,53000.43321648001 2025-08-24,18:45:40.000,236,11068603,124485,0,1756061139,13808.795833479999,-24.035489429996233,53000.3703324 2025-08-24,18:45:41.000,236,11068630,124525,0,1756061140,13808.822778719994,-24.04253855999559,53000.363345280006 2025-08-24,18:45:42.000,236,11068585,124845,0,1756061141,13808.883405509994,-24.063685950000945,53000.39129376 2025-08-24,18:45:43.000,236,11068641,124405,0,1756061142,13808.903614439994,-24.09893159999774,53000.412255120005 2025-08-24,18:45:44.000,236,11068610,124445,0,1756061143,13808.923823369994,-24.049587690002227,53000.43321648001 2025-08-24,18:45:45.000,236,11068652,124645,0,1756061144,13809.01139539999,-24.09188246999838,53000.32142256 2025-08-24,18:45:46.000,236,11068646,124525,0,1756061145,13809.065285879995,-24.077784209999663,53000.3703324 2025-08-24,18:45:47.000,236,11068636,124565,0,1756061146,13809.15285790999,-24.056636820001586,53000.35635816001 2025-08-24,18:45:48.000,236,11068578,124405,0,1756061147,13809.15285790999,-24.035489429996233,53000.42622936 2025-08-24,18:45:49.000,236,11068583,124085,0,1756061148,13809.24042994,-24.070735080000304,53000.4402036 2025-08-24,18:45:50.000,236,11068612,124485,0,1756061149,13809.23369362999,-24.084833339999022,53000.40526800001 2025-08-24,18:45:51.000,236,11068639,124125,0,1756061150,13809.23369362999,-24.1059807299971,53000.43321648001 2025-08-24,18:45:52.000,236,11068609,124285,0,1756061151,13809.17980315,-24.063685950000945,53000.461164960005 2025-08-24,18:45:53.000,236,11068587,124205,0,1756061152,13809.186539459995,-24.084833339999022,53000.41924224 2025-08-24,18:45:54.000,236,11068600,124485,0,1756061153,13809.07202218999,-24.127128119995177,53000.4402036 2025-08-24,18:45:55.000,236,11068598,124445,0,1756061154,13809.01139539999,-24.1059807299971,53000.412255120005 2025-08-24,18:45:56.000,236,11068649,124365,0,1756061155,13808.99118646999,-24.127128119995177,53000.4402036 2025-08-24,18:45:57.000,236,11068650,124485,0,1756061156,13809.01139539999,-24.127128119995177,53000.46815208 2025-08-24,18:45:58.000,236,11068660,124645,0,1756061157,13809.024868019995,-24.14827551000053,53000.412255120005 2025-08-24,18:45:59.000,236,11068621,124285,0,1756061158,13809.07202218999,-24.21171768000204,53000.41924224 2025-08-24,18:46:00.000,236,11068603,124685,0,1756061159,13809.13938529,-24.289258110002265,53000.4402036 2025-08-24,18:46:01.000,236,11068585,124285,0,1756061160,13809.24042994,-24.32450375999906,53000.39828088 2025-08-24,18:46:02.000,236,11068616,124325,0,1756061161,13809.307793039996,-24.38089680000121,53000.41924224 2025-08-24,18:46:03.000,236,11068644,124165,0,1756061162,13809.381892450001,-24.430240709996724,53000.3703324 2025-08-24,18:46:04.000,236,11068542,124405,0,1756061163,13809.348210899996,-24.479584619999514,53000.38430664001 2025-08-24,18:46:05.000,236,11068570,124245,0,1756061164,13809.422310310001,-24.486633749998873,53000.42622936 2025-08-24,18:46:06.000,236,11068654,124365,0,1756061165,13809.462728170001,-24.50778113999695,53000.35635816001 2025-08-24,18:46:07.000,236,11068631,124405,0,1756061166,13809.462728170001,-24.50778113999695,53000.37731952 2025-08-24,18:46:08.000,236,11068640,124245,0,1756061167,13809.577245439992,-24.50073200999759,53000.39129376 2025-08-24,18:46:09.000,236,11068572,124605,0,1756061168,13809.563772820002,-24.528928530002304,53000.33539680001 2025-08-24,18:46:10.000,236,11068623,124605,0,1756061169,13809.590718059997,-24.51483026999631,53000.38430664001 2025-08-24,18:46:11.000,236,11068589,124485,0,1756061170,13809.617663299992,-24.528928530002304,53000.43321648001 2025-08-24,18:46:12.000,236,11068634,124365,0,1756061171,13809.664817470002,-24.50778113999695,53000.4402036 2025-08-24,18:46:13.000,236,11068628,124645,0,1756061172,13809.678290089993,-24.578272439997818,53000.461164960005 2025-08-24,18:46:14.000,236,11068567,124445,0,1756061173,13809.644608540002,-24.578272439997818,53000.46815208 2025-08-24,18:46:15.000,236,11068636,124605,0,1756061174,13809.644608540002,-24.528928530002304,53000.412255120005 2025-08-24,18:46:16.000,236,11068627,124645,0,1756061175,13809.610926989997,-24.50073200999759,53000.44719072 2025-08-24,18:46:17.000,236,11068655,123965,0,1756061176,13809.550300199997,-24.423191579997365,53000.4402036 2025-08-24,18:46:18.000,236,11068655,124645,0,1756061177,13809.536827579992,-24.38089680000121,53000.4402036 2025-08-24,18:46:19.000,236,11068563,124445,0,1756061178,13809.543563890002,-24.268110719996912,53000.49610056 2025-08-24,18:46:20.000,236,11068621,125085,0,1756061179,13809.516618649992,-24.176472029997967,53000.52404904001 2025-08-24,18:46:21.000,236,11068660,124525,0,1756061180,13809.530091269997,-24.11302985999646,53000.461164960005 2025-08-24,18:46:22.000,236,11068683,124325,0,1756061181,13809.604190680002,-24.063685950000945,53000.43321648001 2025-08-24,18:46:23.000,236,11068615,124485,0,1756061182,13809.718707949993,-24.049587690002227,53000.50308768001 2025-08-24,18:46:24.000,236,11068546,124405,0,1756061183,13809.813016289998,-24.028440299996873,53000.51706192 2025-08-24,18:46:25.000,236,11068684,124365,0,1756061184,13809.934269869998,-24.049587690002227,53000.510074800004 2025-08-24,18:46:26.000,236,11068596,124325,0,1756061185,13810.062259759994,-24.09893159999774,53000.48911344 2025-08-24,18:46:27.000,236,11068685,124645,0,1756061186,13810.143095479994,-24.15532463999989,53000.50308768001 2025-08-24,18:46:28.000,236,11068652,124485,0,1756061187,13810.324975849995,-24.21171768000204,53000.51706192 2025-08-24,18:46:29.000,236,11068626,124365,0,1756061188,13810.365393709995,-24.254012459998194,53000.510074800004 2025-08-24,18:46:30.000,236,11068614,124525,0,1756061189,13810.39907526,-24.366798539995216,53000.51706192 2025-08-24,18:46:31.000,236,11068625,124685,0,1756061190,13810.39233894999,-24.423191579997365,53000.57295888001 2025-08-24,18:46:32.000,236,11068613,124485,0,1756061191,13810.3586574,-24.430240709996724,53000.579946000005 2025-08-24,18:46:33.000,236,11068645,124405,0,1756061192,13810.29803061,-24.458437230001437,53000.58693312 2025-08-24,18:46:34.000,236,11068613,124445,0,1756061193,13810.19024964999,-24.465486360000796,53000.6148816 2025-08-24,18:46:35.000,236,11068648,124765,0,1756061194,13810.095941309999,-24.465486360000796,53000.6148816 2025-08-24,18:46:36.000,236,11068638,124565,0,1756061195,13810.035314519999,-24.423191579997365,53000.63584296 2025-08-24,18:46:37.000,236,11068630,124365,0,1756061196,13809.981424039994,-24.352700279996498,53000.62186872001 2025-08-24,18:46:38.000,236,11068664,124485,0,1756061197,13809.981424039994,-24.28220897999563,53000.64981720001 2025-08-24,18:46:39.000,236,11068630,124285,0,1756061198,13810.04878713999,-24.239914199999475,53000.58693312 2025-08-24,18:46:40.000,236,11068597,124645,0,1756061199,13810.11615024,-24.197619419996045,53000.66379144 2025-08-24,18:46:41.000,236,11068609,124565,0,1756061200,13810.183513339995,-24.190570289996685,53000.6148816 2025-08-24,18:46:42.000,236,11068676,124525,0,1756061201,13810.27782168,-24.246963329998835,53000.62186872001 2025-08-24,18:46:43.000,236,11068631,124605,0,1756061202,13810.33844847,-24.254012459998194,53000.64981720001 2025-08-24,18:46:44.000,236,11068632,124445,0,1756061203,13810.37213001999,-24.359749409995857,53000.70571416 2025-08-24,18:46:45.000,236,11068688,124365,0,1756061204,13810.39233894999,-24.430240709996724,53000.64981720001 2025-08-24,18:46:46.000,236,11068635,124645,0,1756061205,13810.365393709995,-24.458437230001437,53000.64981720001 2025-08-24,18:46:47.000,236,11068630,124765,0,1756061206,13810.27782168,-24.486633749998873,53000.56597176 2025-08-24,18:46:48.000,236,11068578,124645,0,1756061207,13810.19698596,-24.528928530002304,53000.60789448 2025-08-24,18:46:49.000,236,11068629,124405,0,1756061208,13810.12962285999,-24.535977660001663,53000.579946000005 2025-08-24,18:46:50.000,236,11068619,124285,0,1756061209,13810.04878713999,-24.585321569997177,53000.60090736001 2025-08-24,18:46:51.000,236,11068635,124445,0,1756061210,13809.981424039994,-24.543026790001022,53000.6148816 2025-08-24,18:46:52.000,236,11068636,124605,0,1756061211,13810.008369279989,-24.52187939999567,53000.60789448 2025-08-24,18:46:53.000,236,11068658,124365,0,1756061212,13810.055523449999,-24.472535490000155,53000.60789448 2025-08-24,18:46:54.000,236,11068586,124285,0,1756061213,13810.13635917,-24.458437230001437,53000.62186872001 2025-08-24,18:46:55.000,236,11068698,124325,0,1756061214,13810.21719489,-24.38794593000057,53000.63584296 2025-08-24,18:46:56.000,236,11068629,124485,0,1756061215,13810.264349059995,-24.352700279996498,53000.60789448 2025-08-24,18:46:57.000,236,11068607,124565,0,1756061216,13810.37213001999,-24.34565114999714,53000.63584296 2025-08-24,18:46:58.000,236,11068561,124485,0,1756061217,13810.426020499996,-24.33860201999778,53000.62186872001 2025-08-24,18:46:59.000,236,11068609,124525,0,1756061218,13810.486647289996,-24.366798539995216,53000.58693312 2025-08-24,18:47:00.000,236,11068623,124485,0,1756061219,13810.47317466999,-24.409093319998647,53000.60789448 2025-08-24,18:47:01.000,236,11068615,124405,0,1756061220,13810.466438359996,-24.451388100002077,53000.66379144 2025-08-24,18:47:02.000,236,11068652,124525,0,1756061221,13810.39907526,-24.479584619999514,53000.57295888001 2025-08-24,18:47:03.000,236,11068570,124405,0,1756061222,13810.345184779995,-24.543026790001022,53000.60090736001 2025-08-24,18:47:04.000,236,11068601,124365,0,1756061223,13810.244140129995,-24.55007592000038,53000.63584296 2025-08-24,18:47:05.000,236,11068590,124445,0,1756061224,13810.143095479994,-24.57122330999846,53000.63584296 2025-08-24,18:47:06.000,236,11068535,125245,0,1756061225,13810.06899606999,-24.528928530002304,53000.64283008001 2025-08-24,18:47:07.000,236,11068607,124565,0,1756061226,13810.028578209989,-24.5641741799991,53000.58693312 2025-08-24,18:47:08.000,236,11068608,124285,0,1756061227,13810.075732379999,-24.472535490000155,53000.579946000005 2025-08-24,18:47:09.000,236,11068649,124605,0,1756061228,13810.055523449999,-24.430240709996724,53000.59392024 2025-08-24,18:47:10.000,236,11068669,124445,0,1756061229,13810.082468689994,-24.32450375999906,53000.628855840005 2025-08-24,18:47:11.000,236,11068591,124525,0,1756061230,13810.122886549994,-24.32450375999906,53000.6148816 2025-08-24,18:47:12.000,236,11068661,124645,0,1756061231,13810.21045857999,-24.28220897999563,53000.57295888001 2025-08-24,18:47:13.000,236,11068616,124405,0,1756061232,13810.29129429999,-24.296307240001624,53000.56597176 2025-08-24,18:47:14.000,236,11068638,124605,0,1756061233,13810.27782168,-24.232865070000116,53000.48212632001 2025-08-24,18:47:15.000,236,11068641,124205,0,1756061234,13810.37213001999,-24.296307240001624,53000.49610056 2025-08-24,18:47:16.000,236,11068587,124485,0,1756061235,13810.39907526,-24.296307240001624,53000.45417784001 2025-08-24,18:47:17.000,236,11068578,124525,0,1756061236,13810.37213001999,-24.37384767000185,53000.45417784001 2025-08-24,18:47:18.000,236,11068589,124445,0,1756061237,13810.29129429999,-24.458437230001437,53000.46815208 2025-08-24,18:47:19.000,236,11068569,124405,0,1756061238,13810.19024964999,-24.528928530002304,53000.4402036 2025-08-24,18:47:20.000,236,11068674,124445,0,1756061239,13810.042050829994,-24.55712504999974,53000.48212632001 2025-08-24,18:47:21.000,236,11068644,124485,0,1756061240,13809.887115699988,-24.5641741799991,53000.46815208 2025-08-24,18:47:22.000,236,11068658,124325,0,1756061241,13809.806279979988,-24.599419829995895,53000.43321648001 2025-08-24,18:47:23.000,236,11068590,124605,0,1756061242,13809.671553779997,-24.592370699996536,53000.41924224 2025-08-24,18:47:24.000,236,11068639,124605,0,1756061243,13809.631135919997,-24.585321569997177,53000.48212632001 2025-08-24,18:47:25.000,236,11068641,124405,0,1756061244,13809.705235330002,-24.543026790001022,53000.49610056 2025-08-24,18:47:26.000,236,11068571,124365,0,1756061245,13809.799543669993,-24.599419829995895,53000.510074800004 2025-08-24,18:47:27.000,236,11068644,124485,0,1756061246,13809.967951419989,-24.5641741799991,53000.55199752001 2025-08-24,18:47:28.000,236,11068596,124525,0,1756061247,13810.13635917,-24.61351809000189,53000.45417784001 2025-08-24,18:47:29.000,236,11068571,124485,0,1756061248,13810.27782168,-24.61351809000189,53000.46815208 2025-08-24,18:47:30.000,236,11068596,124525,0,1756061249,13810.43949312,-24.634665479999967,53000.45417784001 2025-08-24,18:47:31.000,236,11068597,124125,0,1756061250,13810.52032884,-24.634665479999967,53000.45417784001 2025-08-24,18:47:32.000,236,11068600,124565,0,1756061251,13810.527065149996,-24.641714609999326,53000.41924224 2025-08-24,18:47:33.000,236,11068574,124445,0,1756061252,13810.533801459991,-24.641714609999326,53000.45417784001 2025-08-24,18:47:34.000,236,11068620,124085,0,1756061253,13810.39233894999,-24.61351809000189,53000.53802328 2025-08-24,18:47:35.000,236,11068617,124045,0,1756061254,13810.23066750999,-24.627616350000608,53000.55199752001 2025-08-24,18:47:36.000,236,11068587,124605,0,1756061255,13810.028578209989,-24.578272439997818,53000.55199752001 2025-08-24,18:47:37.000,236,11068564,124325,0,1756061256,13809.806279979988,-24.52187939999567,53000.5450104 2025-08-24,18:47:38.000,236,11068577,124485,0,1756061257,13809.651344849997,-24.486633749998873,53000.510074800004 2025-08-24,18:47:39.000,236,11068602,124805,0,1756061258,13809.482937100001,-24.437289839996083,53000.58693312 2025-08-24,18:47:40.000,236,11068574,124445,0,1756061259,13809.435782929992,-24.38089680000121,53000.531036160006 2025-08-24,18:47:41.000,236,11068592,124485,0,1756061260,13809.408837689996,-24.359749409995857,53000.49610056 2025-08-24,18:47:42.000,236,11068577,124205,0,1756061261,13809.422310310001,-24.359749409995857,53000.46815208 2025-08-24,18:47:43.000,236,11068622,124325,0,1756061262,13809.503146030002,-24.38089680000121,53000.50308768001 2025-08-24,18:47:44.000,236,11068640,124445,0,1756061263,13809.583981750002,-24.444338969995442,53000.49610056 2025-08-24,18:47:45.000,236,11068597,124485,0,1756061264,13809.658081159992,-24.50778113999695,53000.47513920001 2025-08-24,18:47:46.000,236,11068613,124365,0,1756061265,13809.799543669993,-24.599419829995895,53000.44719072 2025-08-24,18:47:47.000,236,11068623,124525,0,1756061266,13809.934269869998,-24.698107650001475,53000.49610056 2025-08-24,18:47:48.000,236,11068612,124605,0,1756061267,13810.055523449999,-24.78974634000042,53000.48212632001 2025-08-24,18:47:49.000,236,11068598,124445,0,1756061268,13810.08920499999,-24.853188510001928,53000.49610056 2025-08-24,18:47:50.000,236,11068602,124445,0,1756061269,13810.17677703,-24.810893729998497,53000.52404904001 2025-08-24,18:47:51.000,236,11068601,124605,0,1756061270,13810.11615024,-24.839090249995934,53000.47513920001 2025-08-24,18:47:52.000,236,11068634,124405,0,1756061271,13809.994896659999,-24.78974634000042,53000.41924224 2025-08-24,18:47:53.000,236,11068564,124605,0,1756061272,13809.941006179994,-24.768598950002342,53000.412255120005 2025-08-24,18:47:54.000,236,11068656,124605,0,1756061273,13809.786071049988,-24.691058520002116,53000.412255120005 2025-08-24,18:47:55.000,236,11068611,124765,0,1756061274,13809.644608540002,-24.634665479999967,53000.38430664001 2025-08-24,18:47:56.000,236,11068577,124365,0,1756061275,13809.543563890002,-24.57122330999846,53000.35635816001 2025-08-24,18:47:57.000,236,11068590,124445,0,1756061276,13809.455991859992,-24.52187939999567,53000.342383920004 2025-08-24,18:47:58.000,236,11068601,124285,0,1756061277,13809.422310310001,-24.52187939999567,53000.3703324 2025-08-24,18:47:59.000,236,11068627,124485,0,1756061278,13809.368419829996,-24.479584619999514,53000.33539680001 2025-08-24,18:48:00.000,236,11068641,124485,0,1756061279,13809.348210899996,-24.50073200999759,53000.40526800001 2025-08-24,18:48:01.000,236,11068631,124765,0,1756061280,13809.388628759996,-24.535977660001663,53000.363345280006 2025-08-24,18:48:02.000,236,11068642,124405,0,1756061281,13809.449255549996,-24.55712504999974,53000.32142256 2025-08-24,18:48:03.000,236,11068618,124285,0,1756061282,13809.563772820002,-24.641714609999326,53000.3004612 2025-08-24,18:48:04.000,236,11068602,124445,0,1756061283,13809.658081159992,-24.662861999997403,53000.363345280006 2025-08-24,18:48:05.000,236,11068675,124445,0,1756061284,13809.792807359998,-24.705156780000834,53000.32142256 2025-08-24,18:48:06.000,236,11068604,124325,0,1756061285,13809.866906769988,-24.698107650001475,53000.30744832001 2025-08-24,18:48:07.000,236,11068641,124965,0,1756061286,13809.934269869998,-24.691058520002116,53000.363345280006 2025-08-24,18:48:08.000,236,11068607,124485,0,1756061287,13809.994896659999,-24.655812869998044,53000.39129376 2025-08-24,18:48:09.000,236,11068625,124765,0,1756061288,13809.961215109994,-24.61351809000189,53000.412255120005 2025-08-24,18:48:10.000,236,11068600,124485,0,1756061289,13809.927533559989,-24.493682879998232,53000.39129376 2025-08-24,18:48:11.000,236,11068588,124525,0,1756061290,13809.934269869998,-24.409093319998647,53000.342383920004 2025-08-24,18:48:12.000,236,11068637,124365,0,1756061291,13809.873643079998,-24.32450375999906,53000.38430664001 2025-08-24,18:48:13.000,236,11068636,124405,0,1756061292,13809.839961529993,-24.197619419996045,53000.4402036 2025-08-24,18:48:14.000,236,11068596,124525,0,1756061293,13809.819752599993,-24.070735080000304,53000.44719072 2025-08-24,18:48:15.000,236,11068654,124525,0,1756061294,13809.759125809993,-24.000243779999437,53000.48212632001 2025-08-24,18:48:16.000,236,11068623,124565,0,1756061295,13809.759125809993,-23.93680160999793,53000.48911344 2025-08-24,18:48:17.000,236,11068625,124485,0,1756061296,13809.698499019993,-23.859261179997702,53000.510074800004 2025-08-24,18:48:18.000,236,11068636,124645,0,1756061297,13809.678290089993,-23.831064660000266,53000.52404904001 2025-08-24,18:48:19.000,236,11068637,124365,0,1756061298,13809.691762709997,-23.845162919998984,53000.531036160006 2025-08-24,18:48:20.000,236,11068636,125205,0,1756061299,13809.705235330002,-23.852212049998343,53000.46815208 2025-08-24,18:48:21.000,236,11068634,124285,0,1756061300,13809.732180569998,-23.92975247999857,53000.531036160006 2025-08-24,18:48:22.000,236,11068637,124645,0,1756061301,13809.705235330002,-24.04253855999559,53000.48911344 2025-08-24,18:48:23.000,236,11068657,124605,0,1756061302,13809.759125809993,-24.11302985999646,53000.44719072 2025-08-24,18:48:24.000,236,11068579,124485,0,1756061303,13809.792807359998,-24.261061589997553,53000.57295888001 2025-08-24,18:48:25.000,236,11068637,124765,0,1756061304,13809.839961529993,-24.317454629999702,53000.45417784001 2025-08-24,18:48:26.000,236,11068664,124805,0,1756061305,13809.873643079998,-24.366798539995216,53000.50308768001 2025-08-24,18:48:27.000,236,11068663,124365,0,1756061306,13809.914060939998,-24.430240709996724,53000.49610056 2025-08-24,18:48:28.000,236,11068670,124565,0,1756061307,13809.967951419989,-24.430240709996724,53000.412255120005 2025-08-24,18:48:29.000,236,11068612,124325,0,1756061308,13810.035314519999,-24.437289839996083,53000.35635816001 2025-08-24,18:48:30.000,236,11068584,124885,0,1756061309,13810.08920499999,-24.38089680000121,53000.40526800001 2025-08-24,18:48:31.000,236,11068603,124845,0,1756061310,13810.143095479994,-24.33155288999842,53000.39129376 2025-08-24,18:48:32.000,236,11068626,124405,0,1756061311,13810.23066750999,-24.33860201999778,53000.363345280006 2025-08-24,18:48:33.000,236,11068664,124285,0,1756061312,13810.29129429999,-24.33155288999842,53000.43321648001 2025-08-24,18:48:34.000,236,11068627,124445,0,1756061313,13810.35192108999,-24.303356370000984,53000.40526800001 2025-08-24,18:48:35.000,236,11068638,124645,0,1756061314,13810.405811569995,-24.27515984999627,53000.43321648001 2025-08-24,18:48:36.000,236,11068641,124485,0,1756061315,13810.45296573999,-24.289258110002265,53000.43321648001 2025-08-24,18:48:37.000,236,11068691,124445,0,1756061316,13810.41254787999,-24.254012459998194,53000.47513920001 2025-08-24,18:48:38.000,236,11068641,124445,0,1756061317,13810.304766919995,-24.239914199999475,53000.45417784001 2025-08-24,18:48:39.000,236,11068612,124485,0,1756061318,13810.284557989995,-24.183521159997326,53000.51706192 2025-08-24,18:48:40.000,236,11068625,124285,0,1756061319,13810.264349059995,-24.14827551000053,53000.51706192 2025-08-24,18:48:41.000,236,11068625,124805,0,1756061320,13810.25761275,-24.16237376999925,53000.53802328 2025-08-24,18:48:42.000,236,11068630,124205,0,1756061321,13810.33171215999,-24.14122638000117,53000.52404904001 2025-08-24,18:48:43.000,236,11068643,124485,0,1756061322,13810.3586574,-24.176472029997967,53000.52404904001 2025-08-24,18:48:44.000,236,11068650,124485,0,1756061323,13810.41254787999,-24.204668549995404,53000.49610056 2025-08-24,18:48:45.000,236,11068625,124365,0,1756061324,13810.39233894999,-24.32450375999906,53000.49610056 2025-08-24,18:48:46.000,236,11068642,124445,0,1756061325,13810.45296573999,-24.37384767000185,53000.52404904001 2025-08-24,18:48:47.000,236,11068593,124405,0,1756061326,13810.527065149996,-24.416142449998006,53000.510074800004 2025-08-24,18:48:48.000,236,11068645,124325,0,1756061327,13810.614637179991,-24.52187939999567,53000.48911344 2025-08-24,18:48:49.000,236,11068648,124085,0,1756061328,13810.655055039992,-24.585321569997177,53000.51706192 2025-08-24,18:48:50.000,236,11068654,124485,0,1756061329,13810.682000280001,-24.648763739998685,53000.48911344 2025-08-24,18:48:51.000,236,11068660,124125,0,1756061330,13810.749363379997,-24.74745155999699,53000.53802328 2025-08-24,18:48:52.000,236,11068640,124605,0,1756061331,13810.735890759992,-24.824991989997216,53000.53802328 2025-08-24,18:48:53.000,236,11068660,124485,0,1756061332,13810.722418140002,-24.839090249995934,53000.50308768001 2025-08-24,18:48:54.000,236,11068633,124445,0,1756061333,13810.634846109991,-24.817942859997856,53000.51706192 2025-08-24,18:48:55.000,236,11068717,124045,0,1756061334,13810.594428249991,-24.78269721000106,53000.49610056 2025-08-24,18:48:56.000,236,11068621,124445,0,1756061335,13810.607900869996,-24.7756480800017,53000.46815208 2025-08-24,18:48:57.000,236,11068680,124605,0,1756061336,13810.5607467,-24.705156780000834,53000.46815208 2025-08-24,18:48:58.000,236,11068679,124325,0,1756061337,13810.527065149996,-24.627616350000608,53000.47513920001 2025-08-24,18:48:59.000,236,11068685,124445,0,1756061338,13810.54053777,-24.585321569997177,53000.48212632001 2025-08-24,18:49:00.000,236,11068624,124645,0,1756061339,13810.655055039992,-24.51483026999631,53000.44719072 2025-08-24,18:49:01.000,236,11068716,124485,0,1756061340,13810.682000280001,-24.444338969995442,53000.45417784001 2025-08-24,18:49:02.000,236,11068667,124485,0,1756061341,13810.809990169997,-24.38089680000121,53000.47513920001 2025-08-24,18:49:03.000,236,11068662,124565,0,1756061342,13810.897562199993,-24.34565114999714,53000.49610056 2025-08-24,18:49:04.000,236,11068588,124125,0,1756061343,13810.998606849993,-24.289258110002265,53000.43321648001 2025-08-24,18:49:05.000,236,11068649,124285,0,1756061344,13811.126596739989,-24.268110719996912,53000.41924224 2025-08-24,18:49:06.000,236,11068647,124245,0,1756061345,13811.160278289994,-24.21171768000204,53000.40526800001 2025-08-24,18:49:07.000,236,11068627,124965,0,1756061346,13811.254586629999,-24.134177250001812,53000.3703324 2025-08-24,18:49:08.000,236,11068681,124925,0,1756061347,13811.362367589994,-24.084833339999022,53000.34937104 2025-08-24,18:49:09.000,236,11068649,124485,0,1756061348,13811.402785449995,-24.09893159999774,53000.41924224 2025-08-24,18:49:10.000,236,11068654,124485,0,1756061349,13811.51056640999,-24.049587690002227,53000.37731952 2025-08-24,18:49:11.000,236,11068623,124205,0,1756061350,13811.55098426999,-24.049587690002227,53000.46815208 2025-08-24,18:49:12.000,236,11068681,124285,0,1756061351,13811.665501539996,-24.028440299996873,53000.510074800004 2025-08-24,18:49:13.000,236,11068613,124445,0,1756061352,13811.71939202,-24.014342039998155,53000.52404904001 2025-08-24,18:49:14.000,236,11068636,124245,0,1756061353,13811.793491429991,-24.021391169997514,53000.531036160006 2025-08-24,18:49:15.000,236,11068588,124445,0,1756061354,13811.793491429991,-23.97909639000136,53000.52404904001 2025-08-24,18:49:16.000,236,11068710,124485,0,1756061355,13811.881063460001,-24.028440299996873,53000.579946000005 2025-08-24,18:49:17.000,236,11068647,124325,0,1756061356,13811.955162869992,-24.028440299996873,53000.62186872001 2025-08-24,18:49:18.000,236,11068654,124365,0,1756061357,13812.056207519992,-24.028440299996873,53000.628855840005 2025-08-24,18:49:19.000,236,11068681,124445,0,1756061358,13812.130306929997,-24.007292909998796,53000.754624 2025-08-24,18:49:20.000,236,11068685,124445,0,1756061359,13812.190933719998,-23.964998129995365,53000.71968840001 2025-08-24,18:49:21.000,236,11068623,124365,0,1756061360,13812.251560509998,-23.950899869996647,53000.74064976001 2025-08-24,18:49:22.000,236,11068707,124245,0,1756061361,13812.372814089998,-23.88040856999578,53000.77558536 2025-08-24,18:49:23.000,236,11068641,124485,0,1756061362,13812.446913499989,-23.816966400001547,53000.796546720005 2025-08-24,18:49:24.000,236,11068691,124645,0,1756061363,13812.59511232,-23.75352423000004,53000.796546720005 2025-08-24,18:49:25.000,236,11068650,124445,0,1756061364,13812.72983851999,-23.69713118999789,53000.8244952 2025-08-24,18:49:26.000,236,11068655,124685,0,1756061365,13812.85109209999,-23.6477872799951,53000.87340504 2025-08-24,18:49:27.000,236,11068633,124485,0,1756061366,13812.95887306,-23.6477872799951,53000.92231488 2025-08-24,18:49:28.000,236,11068661,124485,0,1756061367,13812.972345679991,-23.633689019996382,53000.929302 2025-08-24,18:49:29.000,236,11068706,124285,0,1756061368,13813.006027229996,-23.6477872799951,53000.964237600005 2025-08-24,18:49:30.000,236,11068659,124285,0,1756061369,13812.965609369996,-23.64073814999574,53000.97122472 2025-08-24,18:49:31.000,236,11068682,124445,0,1756061370,13812.925191509996,-23.619590759997664,53001.06205728 2025-08-24,18:49:32.000,236,11068669,124645,0,1756061371,13812.844355789995,-23.591394240000227,53001.11096712 2025-08-24,18:49:33.000,236,11068626,124285,0,1756061372,13812.81741055,-23.542050329997437,53001.06205728 2025-08-24,18:49:34.000,236,11068639,124405,0,1756061373,13812.73657483,-23.450411639998492,53001.06205728 2025-08-24,18:49:35.000,236,11068724,124525,0,1756061374,13812.723102209995,-23.401067729995702,53001.07603152001 2025-08-24,18:49:36.000,236,11068720,124645,0,1756061375,13812.743311139995,-23.358772949999548,53001.05507016001 2025-08-24,18:49:37.000,236,11068699,124205,0,1756061376,13812.81741055,-23.28828164999868,53001.11096712 2025-08-24,18:49:38.000,236,11068667,124525,0,1756061377,13812.89824627,-23.210741219998454,53001.09000576 2025-08-24,18:49:39.000,236,11068656,124205,0,1756061378,13812.999290920001,-23.182544700001017,53001.15288984001 2025-08-24,18:49:40.000,236,11068633,124485,0,1756061379,13813.154226049992,-23.126151659998868,53001.12494136001 2025-08-24,18:49:41.000,236,11068668,124325,0,1756061380,13813.295688559992,-23.10500427000079,53001.15987696 2025-08-24,18:49:42.000,236,11068710,124605,0,1756061381,13813.464096309988,-23.076807749996078,53001.15987696 2025-08-24,18:49:43.000,236,11068701,124365,0,1756061382,13813.639240369994,-23.076807749996078,53001.12494136001 2025-08-24,18:49:44.000,236,11068699,124325,0,1756061383,13813.800911809994,-23.126151659998868,53001.15987696 2025-08-24,18:49:45.000,236,11068624,124165,0,1756061384,13813.94911062999,-23.182544700001017,53001.180838320004 2025-08-24,18:49:46.000,236,11068736,124485,0,1756061385,13814.13099099999,-23.175495570001658,53001.2087868 2025-08-24,18:49:47.000,236,11068667,124605,0,1756061386,13814.245508269996,-23.196642959999735,53001.2087868 2025-08-24,18:49:48.000,236,11068620,124485,0,1756061387,13814.326343989997,-23.260085130001244,53001.278658 2025-08-24,18:49:49.000,236,11068656,124605,0,1756061388,13814.366761849997,-23.24598686999525,53001.278658 2025-08-24,18:49:50.000,236,11068657,124525,0,1756061389,13814.366761849997,-23.210741219998454,53001.29263224001 2025-08-24,18:49:51.000,236,11068649,124285,0,1756061390,13814.312871369992,-23.1684464400023,53001.348529200004 2025-08-24,18:49:52.000,236,11068669,124205,0,1756061391,13814.1983541,-23.161397309995664,53001.34154208001 2025-08-24,18:49:53.000,236,11068676,124325,0,1756061392,13814.104045759996,-23.06975861999672,53001.42538752 2025-08-24,18:49:54.000,236,11068651,123965,0,1756061393,13814.03668266,-23.041562099999283,53001.41141328001 2025-08-24,18:49:55.000,236,11068624,124405,0,1756061394,13813.95584694,-23.00631644999521,53001.37647768 2025-08-24,18:49:56.000,236,11068669,124365,0,1756061395,13813.91542908,-22.978119929997774,53001.43237464 2025-08-24,18:49:57.000,236,11068671,124085,0,1756061396,13813.89522015,-22.964021669999056,53001.42538752 2025-08-24,18:49:58.000,236,11068649,124485,0,1756061397,13813.95584694,-22.900579499997548,53001.453336 2025-08-24,18:49:59.000,236,11068645,124325,0,1756061398,13814.02994634999,-22.89353036999819,53001.46032312001 2025-08-24,18:50:00.000,236,11068675,124645,0,1756061399,13814.13772731,-22.858284720001393,53001.48827160001 2025-08-24,18:50:01.000,236,11068662,124285,0,1756061400,13814.238771960001,-22.865333850000752,53001.50923296001 2025-08-24,18:50:02.000,236,11068701,124405,0,1756061401,13814.360025540002,-22.88648123999883,53001.50224584 2025-08-24,18:50:03.000,236,11068716,124485,0,1756061402,13814.501488050002,-22.88648123999883,53001.54416856 2025-08-24,18:50:04.000,236,11068719,124645,0,1756061403,13814.595796389993,-22.82303906999732,53001.5232072 2025-08-24,18:50:05.000,236,11068684,124445,0,1756061404,13814.703577349988,-22.815989939997962,53001.516220080004 2025-08-24,18:50:06.000,236,11068705,124485,0,1756061405,13814.777676759993,-22.738449509997736,53001.53019432001 2025-08-24,18:50:07.000,236,11068698,124405,0,1756061406,13814.865248789989,-22.66795820999687,53001.57211704 2025-08-24,18:50:08.000,236,11068666,124165,0,1756061407,13814.939348199994,-22.611565170001995,53001.5930784 2025-08-24,18:50:09.000,236,11068661,124365,0,1756061408,13815.03365654,-22.4635334400009,53001.66993672 2025-08-24,18:50:10.000,236,11068648,124645,0,1756061409,13815.121228569995,-22.393042140000034,53001.61403976 2025-08-24,18:50:11.000,236,11068703,124685,0,1756061410,13815.21553691,-22.322550839999167,53001.67692384001 2025-08-24,18:50:12.000,236,11068671,124485,0,1756061411,13815.282900009996,-22.322550839999167,53001.66993672 2025-08-24,18:50:13.000,236,11068727,124325,0,1756061412,13815.363735729996,-22.322550839999167,53001.66993672 2025-08-24,18:50:14.000,236,11068689,124485,0,1756061413,13815.451307759991,-22.378943880001316,53001.69788520001 2025-08-24,18:50:15.000,236,11068684,124285,0,1756061414,13815.498461930001,-22.449435180002183,53001.71185944 2025-08-24,18:50:16.000,236,11068699,124165,0,1756061415,13815.565825029997,-22.512877349996415,53001.76076928 2025-08-24,18:50:17.000,236,11068721,124445,0,1756061416,13815.653397059992,-22.597466909996,53001.7677564 2025-08-24,18:50:18.000,236,11068691,124285,0,1756061417,13815.693814919992,-22.7102529900003,53001.80967912 2025-08-24,18:50:19.000,236,11068708,124445,0,1756061418,13815.761178020002,-22.773695160001807,53001.851601840004 2025-08-24,18:50:20.000,236,11068699,124645,0,1756061419,13815.727496469997,-22.83713732999604,53001.87955032 2025-08-24,18:50:21.000,236,11068708,124325,0,1756061420,13815.673605989992,-22.914677759996266,53001.872563200006 2025-08-24,18:50:22.000,236,11068734,124405,0,1756061421,13815.619715510002,-22.971070799998415,53001.92846016 2025-08-24,18:50:23.000,236,11068699,124125,0,1756061422,13815.505198239996,-22.99926731999585,53001.87955032 2025-08-24,18:50:24.000,236,11068706,124245,0,1756061423,13815.437835140001,-23.041562099999283,53001.921473040005 2025-08-24,18:50:25.000,236,11068761,124285,0,1756061424,13815.370472039991,-23.06975861999672,53001.84461472001 2025-08-24,18:50:26.000,236,11068714,124205,0,1756061425,13815.343526799996,-23.034512969999923,53001.872563200006 2025-08-24,18:50:27.000,236,11068693,124445,0,1756061426,13815.28963631999,-23.034512969999923,53001.91448592001 2025-08-24,18:50:28.000,236,11068737,124485,0,1756061427,13815.282900009996,-22.964021669999056,53001.9074988 2025-08-24,18:50:29.000,236,11068741,124405,0,1756061428,13815.282900009996,-22.907628629996907,53001.90051168 2025-08-24,18:50:30.000,236,11068666,124165,0,1756061429,13815.33679049,-22.83713732999604,53001.93544728 2025-08-24,18:50:31.000,236,11068714,124125,0,1756061430,13815.444571449996,-22.787793420000526,53001.970382880005 2025-08-24,18:50:32.000,236,11068684,124485,0,1756061431,13815.565825029997,-22.752547769996454,53001.97737 2025-08-24,18:50:33.000,236,11068719,124405,0,1756061432,13815.754441709993,-22.66090907999751,53001.99134424001 2025-08-24,18:50:34.000,236,11068693,124445,0,1756061433,13815.983476249989,-22.555172129999846,53001.984357119996 2025-08-24,18:50:35.000,236,11068734,124445,0,1756061434,13816.12493875999,-22.47058257000026,53002.02627984 2025-08-24,18:50:36.000,236,11068758,124525,0,1756061435,13816.29334651,-22.407140399998752,53002.019292720004 2025-08-24,18:50:37.000,236,11068716,124565,0,1756061436,13816.43480902,-22.36484561999532,53002.040254080006 2025-08-24,18:50:38.000,236,11068649,124365,0,1756061437,13816.650370939991,-22.30140345000109,53002.09615104 2025-08-24,18:50:39.000,236,11068699,124725,0,1756061438,13816.825514999997,-22.29435432000173,53002.138073760005 2025-08-24,18:50:40.000,236,11068655,124525,0,1756061439,13816.913087029992,-22.287305189995095,53002.14506088 2025-08-24,18:50:41.000,236,11068739,124645,0,1756061440,13816.993922749993,-22.273206929996377,53002.12409952 2025-08-24,18:50:42.000,236,11068676,124365,0,1756061441,13817.061285850003,-22.343698229997244,53002.14506088 2025-08-24,18:50:43.000,236,11068722,124645,0,1756061442,13817.088231089998,-22.385993010000675,53002.20095784001 2025-08-24,18:50:44.000,236,11068759,124645,0,1756061443,13817.135385259993,-22.43533691999619,53002.21493208 2025-08-24,18:50:45.000,236,11068731,124325,0,1756061444,13817.121912639988,-22.4635334400009,53002.27781616001 2025-08-24,18:50:46.000,236,11068736,124525,0,1756061445,13817.061285850003,-22.47763169999962,53002.31275176 2025-08-24,18:50:47.000,236,11068713,124285,0,1756061446,13817.014131679993,-22.562221259999205,53002.2917904 2025-08-24,18:50:48.000,236,11068705,124445,0,1756061447,13816.919823340002,-22.555172129999846,53002.26384192 2025-08-24,18:50:49.000,236,11068640,124525,0,1756061448,13816.872669169992,-22.519926479995775,53002.24288056 2025-08-24,18:50:50.000,236,11068690,124525,0,1756061449,13816.845723929997,-22.505828219997056,53002.24986768001 2025-08-24,18:50:51.000,236,11068688,124485,0,1756061450,13816.818778690002,-22.456484310001542,53002.24288056 2025-08-24,18:50:52.000,236,11068682,124405,0,1756061451,13816.838987620002,-22.449435180002183,53002.27781616001 2025-08-24,18:50:53.000,236,11068713,124805,0,1756061452,13816.852460239992,-22.42123865999747,53002.31275176 2025-08-24,18:50:54.000,236,11068687,124525,0,1756061453,13816.845723929997,-22.378943880001316,53002.29877752001 2025-08-24,18:50:55.000,236,11068754,124565,0,1756061454,13816.865932859997,-22.30845258000045,53002.28480328 2025-08-24,18:50:56.000,236,11068735,124445,0,1756061455,13816.913087029992,-22.25910866999766,53002.305764640005 2025-08-24,18:50:57.000,236,11068700,124685,0,1756061456,13816.980450130002,-22.209764760002145,53002.29877752001 2025-08-24,18:50:58.000,236,11068729,124605,0,1756061457,13817.054549539993,-22.118126069995924,53002.27781616001 2025-08-24,18:50:59.000,236,11068709,124485,0,1756061458,13817.135385259993,-22.096978679997846,53002.354674480004 2025-08-24,18:51:00.000,236,11068716,124485,0,1756061459,13817.229693599998,-22.01943824999762,53002.354674480004 2025-08-24,18:51:01.000,236,11068737,124405,0,1756061460,13817.317265629994,-21.920750429999316,53002.38262296 2025-08-24,18:51:02.000,236,11068763,124485,0,1756061461,13817.41157397,-21.977143470001465,53002.473455520005 2025-08-24,18:51:03.000,236,11068740,124485,0,1756061462,13817.44525551999,-21.96304520999547,53002.4315328 2025-08-24,18:51:04.000,236,11068763,124485,0,1756061463,13817.51261862,-21.955996079996112,53002.4315328 2025-08-24,18:51:05.000,236,11068730,124285,0,1756061464,13817.53282755,-21.984192600000824,53002.46646840001 2025-08-24,18:51:06.000,236,11068735,124805,0,1756061465,13817.559772789995,-21.991241730000183,53002.53633960001 2025-08-24,18:51:07.000,236,11068686,124605,0,1756061466,13817.58671802999,-21.998290859999543,53002.57826232 2025-08-24,18:51:08.000,236,11068746,124525,0,1756061467,13817.64734481999,-21.941897819997394,53002.543326720006 2025-08-24,18:51:09.000,236,11068682,124645,0,1756061468,13817.69449899,-22.02648737999698,53002.52935248 2025-08-24,18:51:10.000,236,11068715,124565,0,1756061469,13817.71470792,-22.06173303000105,53002.522365360004 2025-08-24,18:51:11.000,236,11068746,124485,0,1756061470,13817.69449899,-22.040585639995697,53002.57826232 2025-08-24,18:51:12.000,236,11068752,124365,0,1756061471,13817.74838946999,-22.047634770002333,53002.543326720006 2025-08-24,18:51:13.000,236,11068689,124525,0,1756061472,13817.741653159996,-22.104027809997206,53002.641146400005 2025-08-24,18:51:14.000,236,11068702,124525,0,1756061473,13817.70797160999,-22.082880419999128,53002.62018504 2025-08-24,18:51:15.000,236,11068682,124445,0,1756061474,13817.68776267999,-22.104027809997206,53002.55730096 2025-08-24,18:51:16.000,236,11068717,124405,0,1756061475,13817.67429006,-22.111076939996565,53002.62018504 2025-08-24,18:51:17.000,236,11068765,124365,0,1756061476,13817.71470792,-22.18861736999679,53002.58524944001 2025-08-24,18:51:18.000,236,11068695,124645,0,1756061477,13817.701235299995,-22.216813890001504,53002.55031384 2025-08-24,18:51:19.000,236,11068726,124445,0,1756061478,13817.701235299995,-22.315501709999808,53002.522365360004 2025-08-24,18:51:21.000,236,11068714,124485,0,1756061480,13817.6338722,-22.400091269999393,53002.43851992 2025-08-24,18:51:22.000,236,11068712,124445,0,1756061481,13817.57324541,-22.47058257000026,53002.4315328 2025-08-24,18:51:23.000,236,11068660,124285,0,1756061482,13817.51261862,-22.505828219997056,53002.424545680005 2025-08-24,18:51:24.000,236,11068690,124245,0,1756061483,13817.47220076,-22.498779089997697,53002.45249416 2025-08-24,18:51:25.000,236,11068672,124565,0,1756061484,13817.45199183,-22.526975609995134,53002.39659720001 2025-08-24,18:51:26.000,236,11068715,124485,0,1756061485,13817.377892419994,-22.505828219997056,53002.375635840006 2025-08-24,18:51:27.000,236,11068721,124605,0,1756061486,13817.34421086999,-22.456484310001542,53002.34070024 2025-08-24,18:51:28.000,236,11068713,124685,0,1756061487,13817.34421086999,-22.371894750001957,53002.33371312 2025-08-24,18:51:29.000,236,11068688,124405,0,1756061488,13817.310529319999,-22.371894750001957,53002.32672600001 2025-08-24,18:51:30.000,236,11068678,124565,0,1756061489,13817.303793009989,-22.385993010000675,53002.29877752001 2025-08-24,18:51:31.000,236,11068675,124525,0,1756061490,13817.297056699994,-22.336649099997885,53002.34768736001 2025-08-24,18:51:32.000,236,11068698,124565,0,1756061491,13817.263375149989,-22.36484561999532,53002.319738879996 2025-08-24,18:51:33.000,236,11068719,124525,0,1756061492,13817.283584079989,-22.43533691999619,53002.305764640005 2025-08-24,18:51:34.000,236,11068702,124645,0,1756061493,13817.270111459999,-22.378943880001316,53002.32672600001 2025-08-24,18:51:35.000,236,11068750,124645,0,1756061494,13817.236429909994,-22.400091269999393,53002.305764640005 2025-08-24,18:51:36.000,236,11068718,124405,0,1756061495,13817.243166219989,-22.491729959998338,53002.32672600001 2025-08-24,18:51:37.000,236,11068734,124245,0,1756061496,13817.263375149989,-22.498779089997697,53002.27082904 2025-08-24,18:51:38.000,236,11068694,124565,0,1756061497,13817.229693599998,-22.505828219997056,53002.256854800005 2025-08-24,18:51:39.000,236,11068744,124685,0,1756061498,13817.175803119993,-22.562221259999205,53002.27082904 2025-08-24,18:51:40.000,236,11068667,124605,0,1756061499,13817.175803119993,-22.583368649997283,53002.28480328 2025-08-24,18:51:41.000,236,11068712,124525,0,1756061500,13817.142121569988,-22.611565170001995,53002.2219192 2025-08-24,18:51:42.000,236,11068727,124365,0,1756061501,13817.128648949998,-22.66090907999751,53002.16602224 2025-08-24,18:51:43.000,236,11068709,124245,0,1756061502,13817.081494779988,-22.632712560000073,53002.15903512001 2025-08-24,18:51:44.000,236,11068658,124325,0,1756061503,13817.068022159998,-22.66795820999687,53002.089163920005 2025-08-24,18:51:45.000,236,11068658,124645,0,1756061504,13817.074758469993,-22.66090907999751,53002.07518968 2025-08-24,18:51:46.000,236,11068691,124685,0,1756061505,13817.061285850003,-22.625663430000714,53002.09615104 2025-08-24,18:51:47.000,236,11068684,124485,0,1756061506,13817.054549539993,-22.632712560000073,53002.07518968 2025-08-24,18:51:48.000,236,11068714,124525,0,1756061507,13817.068022159998,-22.639761689999432,53002.0472412 2025-08-24,18:51:49.000,236,11068687,124285,0,1756061508,13816.993922749993,-22.60451603999536,53002.0472412 2025-08-24,18:51:50.000,236,11068745,124365,0,1756061509,13816.919823340002,-22.576319519997924,53001.99134424001 2025-08-24,18:51:51.000,236,11068720,124565,0,1756061510,13816.865932859997,-22.569270389998564,53002.03326696001 2025-08-24,18:51:52.000,236,11068717,124285,0,1756061511,13816.832251309992,-22.526975609995134,53002.06121544001 2025-08-24,18:51:53.000,236,11068704,124485,0,1756061512,13816.724470349996,-22.498779089997697,53002.03326696001 2025-08-24,18:51:54.000,236,11068743,124565,0,1756061513,13816.670579869991,-22.42123865999747,53001.99134424001 2025-08-24,18:51:55.000,236,11068713,124605,0,1756061514,13816.609953079991,-22.385993010000675,53001.99134424001 2025-08-24,18:51:56.000,236,11068717,124445,0,1756061515,13816.522381049996,-22.357796489995962,53002.01230560001 2025-08-24,18:51:57.000,236,11068693,124685,0,1756061516,13816.481963189995,-22.371894750001957,53001.99134424001 2025-08-24,18:51:58.000,236,11068684,124325,0,1756061517,13816.43480902,-22.378943880001316,53001.96339576001 2025-08-24,18:51:59.000,236,11068709,124405,0,1756061518,13816.44828163999,-22.343698229997244,53001.96339576001 2025-08-24,18:52:00.000,236,11068723,124565,0,1756061519,13816.47522688,-22.287305189995095,53001.92846016 2025-08-24,18:52:01.000,236,11068716,124885,0,1756061520,13816.481963189995,-22.30140345000109,53001.92846016 2025-08-24,18:52:02.000,236,11068716,124485,0,1756061521,13816.50890842999,-22.315501709999808,53001.92846016 2025-08-24,18:52:03.000,236,11068696,124445,0,1756061522,13816.52911735999,-22.350747359996603,53001.86557608001 2025-08-24,18:52:04.000,236,11068727,124325,0,1756061523,13816.481963189995,-22.315501709999808,53001.87955032 2025-08-24,18:52:05.000,236,11068700,124485,0,1756061524,13816.52911735999,-22.400091269999393,53001.85858896 2025-08-24,18:52:06.000,236,11068728,124645,0,1756061525,13816.53585367,-22.48468082999898,53001.87955032 2025-08-24,18:52:07.000,236,11068734,124565,0,1756061526,13816.57627153,-22.519926479995775,53001.9074988 2025-08-24,18:52:08.000,236,11068694,124285,0,1756061527,13816.583007839996,-22.60451603999536,53001.872563200006 2025-08-24,18:52:09.000,236,11068720,124405,0,1756061528,13816.609953079991,-22.675007339996228,53001.872563200006 2025-08-24,18:52:10.000,236,11068770,124205,0,1756061529,13816.5560626,-22.731400379998377,53001.921473040005 2025-08-24,18:52:11.000,236,11068718,124365,0,1756061530,13816.481963189995,-22.787793420000526,53001.921473040005 2025-08-24,18:52:12.000,236,11068673,124605,0,1756061531,13816.47522688,-22.815989939997962,53001.91448592001 2025-08-24,18:52:13.000,236,11068723,124405,0,1756061532,13816.461754259995,-22.88648123999883,53001.89352456001 2025-08-24,18:52:14.000,236,11068673,124525,0,1756061533,13816.36744591999,-22.921726889995625,53001.921473040005 2025-08-24,18:52:15.000,236,11068708,124285,0,1756061534,13816.300082819995,-22.94287428000098,53001.89352456001 2025-08-24,18:52:16.000,236,11068677,124605,0,1756061535,13816.18556554999,-22.985169059997133,53001.872563200006 2025-08-24,18:52:17.000,236,11068728,124565,0,1756061536,13816.084520899989,-22.949923410000338,53001.851601840004 2025-08-24,18:52:18.000,236,11068730,124525,0,1756061537,13816.010421489998,-22.978119929997774,53001.79570488001 2025-08-24,18:52:19.000,236,11068682,124405,0,1756061538,13815.943058389988,-22.921726889995625,53001.851601840004 2025-08-24,18:52:20.000,236,11068713,124365,0,1756061539,13815.862222669988,-22.88648123999883,53001.79570488001 2025-08-24,18:52:21.000,236,11068667,124565,0,1756061540,13815.828541119998,-22.900579499997548,53001.753782160005 2025-08-24,18:52:22.000,236,11068730,124525,0,1756061541,13815.815068499993,-22.87238298000011,53001.753782160005 2025-08-24,18:52:23.000,236,11068726,124245,0,1756061542,13815.821804810003,-22.8441864599954,53001.71185944 2025-08-24,18:52:24.000,236,11068672,124445,0,1756061543,13815.801595880002,-22.82303906999732,53001.69788520001 2025-08-24,18:52:25.000,236,11068692,124685,0,1756061544,13815.808332189998,-22.815989939997962,53001.72583368001 2025-08-24,18:52:26.000,236,11068689,124045,0,1756061545,13815.842013740003,-22.83008819999668,53001.69089808 2025-08-24,18:52:27.000,236,11068699,124645,0,1756061546,13815.868958979998,-22.865333850000752,53001.65596248001 2025-08-24,18:52:28.000,236,11068683,124085,0,1756061547,13815.909376839998,-22.87238298000011,53001.648975359996 2025-08-24,18:52:29.000,236,11068648,124485,0,1756061548,13815.996948869994,-22.914677759996266,53001.66993672 2025-08-24,18:52:30.000,236,11068742,124485,0,1756061549,13816.077784589994,-22.978119929997774,53001.64198824 2025-08-24,18:52:31.000,236,11068741,124525,0,1756061550,13816.104729829989,-23.04861122999864,53001.66993672 2025-08-24,18:52:32.000,236,11068704,124605,0,1756061551,13816.158620309994,-23.175495570001658,53001.64198824 2025-08-24,18:52:33.000,236,11068705,124525,0,1756061552,13816.199038169994,-23.260085130001244,53001.60705264001 2025-08-24,18:52:34.000,236,11068694,124405,0,1756061553,13816.199038169994,-23.358772949999548,53001.5930784 2025-08-24,18:52:35.000,236,11068717,124525,0,1756061554,13816.19230186,-23.45746076999785,53001.586091280005 2025-08-24,18:52:36.000,236,11068731,124485,0,1756061555,13816.18556554999,-23.52795206999872,53001.56512992 2025-08-24,18:52:37.000,236,11068717,124765,0,1756061556,13816.151883999999,-23.612541629998304,53001.586091280005 2025-08-24,18:52:38.000,236,11068681,124645,0,1756061557,13816.138411379994,-23.668934670000453,53001.55115568 2025-08-24,18:52:39.000,236,11068689,124245,0,1756061558,13816.077784589994,-23.725327709995327,53001.55115568 2025-08-24,18:52:40.000,236,11068659,124525,0,1756061559,13815.990212559998,-23.767622489998757,53001.467310240005 2025-08-24,18:52:41.000,236,11068662,124645,0,1756061560,13815.855486359993,-23.7605733599994,53001.453336 2025-08-24,18:52:42.000,236,11068701,124605,0,1756061561,13815.774650639993,-23.767622489998757,53001.43936176001 2025-08-24,18:52:43.000,236,11068699,124565,0,1756061562,13815.687078609997,-23.74647510000068,53001.43936176001 2025-08-24,18:52:44.000,236,11068647,124605,0,1756061563,13815.612979199992,-23.69008205999853,53001.46032312001 2025-08-24,18:52:45.000,236,11068732,124405,0,1756061564,13815.612979199992,-23.668934670000453,53001.418400400005 2025-08-24,18:52:46.000,236,11068673,124365,0,1756061565,13815.579297650002,-23.6477872799951,53001.35551632 2025-08-24,18:52:47.000,236,11068668,124325,0,1756061566,13815.579297650002,-23.591394240000227,53001.39743904 2025-08-24,18:52:48.000,236,11068744,124285,0,1756061567,13815.572561339992,-23.549099459996796,53001.32756784 2025-08-24,18:52:49.000,236,11068644,123965,0,1756061568,13815.586033959997,-23.556148589996155,53001.29263224001 2025-08-24,18:52:50.000,236,11068669,124365,0,1756061569,13815.525407169996,-23.52795206999872,53001.201799680006 2025-08-24,18:52:51.000,236,11068698,124565,0,1756061570,13815.565825029997,-23.556148589996155,53001.25769664 2025-08-24,18:52:52.000,236,11068766,124165,0,1756061571,13815.586033959997,-23.542050329997437,53001.250709520005 2025-08-24,18:52:53.000,236,11068648,124645,0,1756061572,13815.592770269992,-23.542050329997437,53001.24372240001 2025-08-24,18:52:54.000,236,11068725,124525,0,1756061573,13815.626451819997,-23.64073814999574,53001.21577392 2025-08-24,18:52:55.000,236,11068716,124725,0,1756061574,13815.673605989992,-23.69008205999853,53001.22276104001 2025-08-24,18:52:56.000,236,11068708,124645,0,1756061575,13815.653397059992,-23.774671619998117,53001.18782544 2025-08-24,18:52:57.000,236,11068702,124565,0,1756061576,13815.687078609997,-23.852212049998343,53001.16686408 2025-08-24,18:52:58.000,236,11068757,124645,0,1756061577,13815.687078609997,-23.964998129995365,53001.17385120001 2025-08-24,18:52:59.000,236,11068756,124685,0,1756061578,13815.666869679997,-24.04253855999559,53001.145902719996 2025-08-24,18:53:00.000,236,11068735,124365,0,1756061579,13815.660133370002,-24.084833339999022,53001.17385120001 2025-08-24,18:53:01.000,236,11068662,124405,0,1756061580,13815.633188129992,-24.16237376999925,53001.12494136001 2025-08-24,18:53:02.000,236,11068719,124245,0,1756061581,13815.619715510002,-24.239914199999475,53001.12494136001 2025-08-24,18:53:03.000,236,11068747,124525,0,1756061582,13815.552352409992,-24.254012459998194,53001.0690444 2025-08-24,18:53:04.000,236,11068709,124565,0,1756061583,13815.538879790001,-24.28220897999563,53001.0690444 2025-08-24,18:53:05.000,236,11068696,124525,0,1756061584,13815.505198239996,-24.34565114999714,53001.07603152001 2025-08-24,18:53:06.000,236,11068716,124485,0,1756061585,13815.451307759991,-24.38794593000057,53001.04109592 2025-08-24,18:53:07.000,236,11068681,124245,0,1756061586,13815.39741728,-24.37384767000185,53001.04808304 2025-08-24,18:53:08.000,236,11068692,124445,0,1756061587,13815.37720835,-24.38089680000121,53001.034108800006 2025-08-24,18:53:09.000,236,11068701,124125,0,1756061588,13815.282900009996,-24.33860201999778,53000.9991732 2025-08-24,18:53:10.000,236,11068697,124645,0,1756061589,13815.21553691,-24.310405500000343,53000.964237600005 2025-08-24,18:53:11.000,236,11068651,124565,0,1756061590,13815.202064289995,-24.246963329998835,53000.95026336 2025-08-24,18:53:12.000,236,11068699,124485,0,1756061591,13815.181855359995,-24.218766810001398,53000.92231488 2025-08-24,18:53:13.000,236,11068670,124405,0,1756061592,13815.17511905,-24.14122638000117,53000.88737928001 2025-08-24,18:53:14.000,236,11068649,124325,0,1756061593,13815.222273219995,-24.09188246999838,53000.929302 2025-08-24,18:53:15.000,236,11068728,124445,0,1756061594,13815.16838273999,-24.056636820001586,53000.8943664 2025-08-24,18:53:16.000,236,11068710,124165,0,1756061595,13815.15491012,-24.035489429996233,53000.90834064001 2025-08-24,18:53:17.000,236,11068700,124365,0,1756061596,13815.08754701999,-23.98614552000072,53000.87340504 2025-08-24,18:53:18.000,236,11068696,124525,0,1756061597,13815.080810709995,-23.972047260002,53000.85943080001 2025-08-24,18:53:19.000,236,11068658,124365,0,1756061598,13815.01344761,-23.97909639000136,53000.810520959996 2025-08-24,18:53:20.000,236,11068692,124285,0,1756061599,13814.952820819999,-23.993194650000078,53000.796546720005 2025-08-24,18:53:21.000,236,11068659,124365,0,1756061600,13814.94608450999,-23.98614552000072,53000.78257248 2025-08-24,18:53:22.000,236,11068697,124365,0,1756061601,13814.94608450999,-24.021391169997514,53000.76859824001 2025-08-24,18:53:23.000,236,11068680,124485,0,1756061602,13814.878721409994,-24.04253855999559,53000.78257248 2025-08-24,18:53:24.000,236,11068648,124365,0,1756061603,13814.818094619994,-24.084833339999022,53000.71968840001 2025-08-24,18:53:25.000,236,11068642,124485,0,1756061604,13814.804621999989,-24.14827551000053,53000.74064976001 2025-08-24,18:53:26.000,236,11068696,124645,0,1756061605,13814.804621999989,-24.246963329998835,53000.74064976001 2025-08-24,18:53:27.000,236,11068663,124645,0,1756061606,13814.764204139989,-24.27515984999627,53000.70571416 2025-08-24,18:53:28.000,236,11068686,124605,0,1756061607,13814.797885689994,-24.359749409995857,53000.70571416 2025-08-24,18:53:29.000,236,11068687,124605,0,1756061608,13814.791149379998,-24.437289839996083,53000.754624 2025-08-24,18:53:30.000,236,11068669,124485,0,1756061609,13814.710313659998,-24.458437230001437,53000.74064976001 2025-08-24,18:53:31.000,236,11068635,124605,0,1756061610,13814.642950559988,-24.50073200999759,53000.70571416 2025-08-24,18:53:32.000,236,11068688,124325,0,1756061611,13814.602532700002,-24.528928530002304,53000.66379144 2025-08-24,18:53:33.000,236,11068686,124685,0,1756061612,13814.568851149997,-24.50778113999695,53000.677765680004 2025-08-24,18:53:34.000,236,11068672,124445,0,1756061613,13814.568851149997,-24.51483026999631,53000.677765680004 2025-08-24,18:53:35.000,236,11068678,124445,0,1756061614,13814.488015429997,-24.458437230001437,53000.63584296 2025-08-24,18:53:36.000,236,11068698,124445,0,1756061615,13814.434124949992,-24.458437230001437,53000.70571416 2025-08-24,18:53:37.000,236,11068662,124605,0,1756061616,13814.413916019992,-24.34565114999714,53000.65680432 2025-08-24,18:53:38.000,236,11068676,124725,0,1756061617,13814.353289229992,-24.289258110002265,53000.65680432 2025-08-24,18:53:39.000,236,11068685,124725,0,1756061618,13814.339816610001,-24.239914199999475,53000.63584296 2025-08-24,18:53:40.000,236,11068658,124645,0,1756061619,13814.333080299992,-24.197619419996045,53000.62186872001 2025-08-24,18:53:41.000,236,11068637,124485,0,1756061620,13814.292662439992,-24.11302985999646,53000.628855840005 2025-08-24,18:53:42.000,236,11068667,124565,0,1756061621,13814.252244579991,-24.1059807299971,53000.65680432 2025-08-24,18:53:43.000,236,11068679,124525,0,1756061622,13814.232035649991,-24.063685950000945,53000.63584296 2025-08-24,18:53:44.000,236,11068641,124645,0,1756061623,13814.245508269996,-24.000243779999437,53000.63584296 2025-08-24,18:53:45.000,236,11068658,124605,0,1756061624,13814.218563030001,-24.049587690002227,53000.60789448 2025-08-24,18:53:46.000,236,11068633,124485,0,1756061625,13814.252244579991,-24.021391169997514,53000.59392024 2025-08-24,18:53:47.000,236,11068658,124605,0,1756061626,13814.218563030001,-24.070735080000304,53000.60090736001 2025-08-24,18:53:48.000,236,11068715,124525,0,1756061627,13814.191617789991,-24.120078989995818,53000.6148816 2025-08-24,18:53:49.000,236,11068694,124565,0,1756061628,13814.1983541,-24.15532463999989,53000.59392024 2025-08-24,18:53:50.000,236,11068651,124565,0,1756061629,13814.144463619996,-24.14122638000117,53000.56597176 2025-08-24,18:53:51.000,236,11068642,124565,0,1756061630,13814.09057313999,-24.246963329998835,53000.55898464 2025-08-24,18:53:52.000,236,11068665,124485,0,1756061631,13814.063627899995,-24.296307240001624,53000.62186872001 2025-08-24,18:53:53.000,236,11068664,124725,0,1756061632,13814.01647373,-24.38089680000121,53000.58693312 2025-08-24,18:53:54.000,236,11068652,124325,0,1756061633,13814.00973741999,-24.430240709996724,53000.5450104 2025-08-24,18:53:55.000,236,11068688,124685,0,1756061634,13813.95584694,-24.444338969995442,53000.59392024 2025-08-24,18:53:56.000,236,11068650,124605,0,1756061635,13813.84806597999,-24.50073200999759,53000.56597176 2025-08-24,18:53:57.000,236,11068677,124205,0,1756061636,13813.82785704999,-24.52187939999567,53000.56597176 2025-08-24,18:53:58.000,236,11068649,124645,0,1756061637,13813.760493949994,-24.606468959995254,53000.52404904001 2025-08-24,18:53:59.000,236,11068684,124485,0,1756061638,13813.693130849999,-24.592370699996536,53000.531036160006 2025-08-24,18:54:00.000,236,11068678,124645,0,1756061639,13813.625767749989,-24.627616350000608,53000.48212632001 2025-08-24,18:54:01.000,236,11068661,124805,0,1756061640,13813.612295129999,-24.641714609999326,53000.46815208 2025-08-24,18:54:02.000,236,11068725,124565,0,1756061641,13813.538195719993,-24.67696025999612,53000.44719072 2025-08-24,18:54:03.000,236,11068656,124685,0,1756061642,13813.491041549998,-24.662861999997403,53000.44719072 2025-08-24,18:54:04.000,236,11068622,124645,0,1756061643,13813.497777859993,-24.655812869998044,53000.43321648001 2025-08-24,18:54:05.000,236,11068718,124445,0,1756061644,13813.457359999993,-24.606468959995254,53000.41924224 2025-08-24,18:54:06.000,236,11068649,124605,0,1756061645,13813.410205829998,-24.61351809000189,53000.43321648001 2025-08-24,18:54:07.000,236,11068664,124845,0,1756061646,13813.450623689998,-24.55007592000038,53000.39129376 2025-08-24,18:54:08.000,236,11068694,124645,0,1756061647,13813.443887379988,-24.528928530002304,53000.40526800001 2025-08-24,18:54:09.000,236,11068648,124485,0,1756061648,13813.430414759998,-24.51483026999631,53000.43321648001 2025-08-24,18:54:10.000,236,11068667,124605,0,1756061649,13813.403469520003,-24.437289839996083,53000.3703324 2025-08-24,18:54:11.000,236,11068682,124645,0,1756061650,13813.363051660002,-24.430240709996724,53000.30744832001 2025-08-24,18:54:12.000,236,11068719,124725,0,1756061651,13813.336106419993,-24.423191579997365,53000.342383920004 2025-08-24,18:54:13.000,236,11068659,124405,0,1756061652,13813.336106419993,-24.451388100002077,53000.342383920004 2025-08-24,18:54:14.000,236,11068717,124725,0,1756061653,13813.403469520003,-24.472535490000155,53000.37731952 2025-08-24,18:54:15.000,236,11068684,124485,0,1756061654,13813.336106419993,-24.51483026999631,53000.34937104 2025-08-24,18:54:16.000,236,11068664,124645,0,1756061655,13813.336106419993,-24.543026790001022,53000.32840968 2025-08-24,18:54:17.000,236,11068664,124565,0,1756061656,13813.288952249997,-24.61351809000189,53000.32840968 2025-08-24,18:54:18.000,236,11068639,124685,0,1756061657,13813.315897489992,-24.669911129996763,53000.3004612 2025-08-24,18:54:19.000,236,11068638,124485,0,1756061658,13813.288952249997,-24.73335329999827,53000.3004612 2025-08-24,18:54:20.000,236,11068697,124685,0,1756061659,13813.228325459997,-24.78269721000106,53000.33539680001 2025-08-24,18:54:21.000,236,11068596,124485,0,1756061660,13813.248534389997,-24.824991989997216,53000.293474080005 2025-08-24,18:54:22.000,236,11068675,124285,0,1756061661,13813.221589150002,-24.888434159998724,53000.342383920004 2025-08-24,18:54:23.000,236,11068697,124605,0,1756061662,13813.160962360002,-24.930728940002155,53000.33539680001 2025-08-24,18:54:24.000,236,11068667,124725,0,1756061663,13813.194643909992,-24.97302371999831,53000.3004612 2025-08-24,18:54:25.000,236,11068639,124645,0,1756061664,13813.160962360002,-24.987121979997028,53000.27251272 2025-08-24,18:54:26.000,236,11068617,124525,0,1756061665,13813.154226049992,-25.043515019999177,53000.3004612 2025-08-24,18:54:27.000,236,11068728,124365,0,1756061666,13813.100335570001,-25.036465889999818,53000.244564240005 2025-08-24,18:54:28.000,236,11068626,124805,0,1756061667,13813.086862949996,-25.064662409997254,53000.23059 2025-08-24,18:54:29.000,236,11068680,124525,0,1756061668,13812.999290920001,-25.078760669995972,53000.25853848 2025-08-24,18:54:30.000,236,11068705,124645,0,1756061669,13812.925191509996,-25.078760669995972,53000.22360288 2025-08-24,18:54:31.000,236,11068706,124685,0,1756061670,13812.85109209999,-25.106957190000685,53000.195654400006 2025-08-24,18:54:32.000,236,11068697,124325,0,1756061671,13812.81067423999,-25.106957190000685,53000.22360288 2025-08-24,18:54:33.000,236,11068699,124445,0,1756061672,13812.77025637999,-25.092858930001967,53000.174693040004 2025-08-24,18:54:34.000,236,11068598,124325,0,1756061673,13812.723102209995,-25.114006320000044,53000.14674456001 2025-08-24,18:54:35.000,236,11068706,124645,0,1756061674,13812.662475419995,-25.121055449999403,53000.14674456001 2025-08-24,18:54:36.000,236,11068648,124605,0,1756061675,13812.64900279999,-25.071711539996613,53000.125783200005 2025-08-24,18:54:37.000,236,11068642,124365,0,1756061676,13812.61532125,-25.02941676000046,53000.0908476 2025-08-24,18:54:38.000,236,11068698,124445,0,1756061677,13812.57490339,-25.02941676000046,53000.04193776 2025-08-24,18:54:39.000,236,11068679,124525,0,1756061678,13812.622057559995,-25.02941676000046,53000.027963520006 2025-08-24,18:54:40.000,236,11068708,124645,0,1756061679,13812.60858493999,-25.0223676300011,53000.04193776 2025-08-24,18:54:41.000,236,11068613,125205,0,1756061680,13812.662475419995,-25.02941676000046,52999.9860408 2025-08-24,18:54:42.000,236,11068669,124805,0,1756061681,13812.7163659,-25.02941676000046,52999.97206656001 2025-08-24,18:54:43.000,236,11068664,124565,0,1756061682,13812.75004744999,-25.036465889999818,52999.95110520001 2025-08-24,18:54:44.000,236,11068696,124645,0,1756061683,13812.81741055,-25.092858930001967,52999.95110520001 2025-08-24,18:54:45.000,236,11068656,124565,0,1756061684,13812.824146859995,-25.14925196999684,52999.88822112 2025-08-24,18:54:46.000,236,11068617,124725,0,1756061685,13812.83761948,-25.19154675000027,52999.94411808 2025-08-24,18:54:47.000,236,11068671,124365,0,1756061686,13812.844355789995,-25.240890659995785,52999.92315672 2025-08-24,18:54:48.000,236,11068693,124565,0,1756061687,13812.83088316999,-25.297283699997934,52999.94411808 2025-08-24,18:54:49.000,236,11068656,124485,0,1756061688,13812.824146859995,-25.37482412999816,52999.94411808 2025-08-24,18:54:50.000,236,11068669,124405,0,1756061689,13812.844355789995,-25.403020649995597,52999.95110520001 2025-08-24,18:54:51.000,236,11068688,124685,0,1756061690,13812.844355789995,-25.445315429999027,52999.96507944 2025-08-24,18:54:52.000,236,11068646,124645,0,1756061691,13812.81067423999,-25.452364559998387,52999.93014384001 2025-08-24,18:54:53.000,236,11068696,124245,0,1756061692,13812.77025637999,-25.487610209995182,52999.958092320005 2025-08-24,18:54:54.000,236,11068747,124725,0,1756061693,13812.75004744999,-25.515806729999895,52999.99302792 2025-08-24,18:54:55.000,236,11068674,124645,0,1756061694,13812.662475419995,-25.536954119997972,52999.97905368001 2025-08-24,18:54:56.000,236,11068662,124285,0,1756061695,13812.63553018,-25.54400324999733,52999.92315672 2025-08-24,18:54:57.000,236,11068652,124645,0,1756061696,13812.581639699994,-25.54400324999733,52999.90219536001 2025-08-24,18:54:58.000,236,11068629,124525,0,1756061697,13812.521012909994,-25.54400324999733,52999.88822112 2025-08-24,18:54:59.000,236,11068657,124645,0,1756061698,13812.57490339,-25.54400324999733,52999.87424688 2025-08-24,18:55:00.000,236,11068604,124605,0,1756061699,13812.581639699994,-25.452364559998387,52999.85328552001 2025-08-24,18:55:01.000,236,11068633,125445,0,1756061700,13812.55469446,-25.515806729999895,52999.81834992 2025-08-24,18:55:02.000,236,11068651,124645,0,1756061701,13812.52774921999,-25.494659340001817,52999.8462984 2025-08-24,18:55:03.000,236,11068639,124605,0,1756061702,13812.52774921999,-25.508757600000536,52999.83232416001 2025-08-24,18:55:04.000,236,11068640,124325,0,1756061703,13812.514276599999,-25.522855859999254,52999.790401440005 2025-08-24,18:55:05.000,236,11068669,124605,0,1756061704,13812.52774921999,-25.515806729999895,52999.79738856 2025-08-24,18:55:06.000,236,11068625,124685,0,1756061705,13812.52774921999,-25.56515063999541,52999.83232416001 2025-08-24,18:55:07.000,236,11068651,124205,0,1756061706,13812.514276599999,-25.586298030000762,52999.80437568001 2025-08-24,18:55:08.000,236,11068677,124365,0,1756061707,13812.514276599999,-25.586298030000762,52999.79738856 2025-08-24,18:55:09.000,236,11068675,124565,0,1756061708,13812.541221839994,-25.642691069995635,52999.7764272 2025-08-24,18:55:10.000,236,11068722,124485,0,1756061709,13812.561430769994,-25.684985849999066,52999.741491600005 2025-08-24,18:55:11.000,236,11068691,125325,0,1756061710,13812.61532125,-25.734329760001856,52999.76245296001 2025-08-24,18:55:12.000,236,11068633,124485,0,1756061711,13812.62879386999,-25.79072279999673,52999.73450448001 2025-08-24,18:55:13.000,236,11068682,124605,0,1756061712,13812.62879386999,-25.8259684500008,52999.67860752 2025-08-24,18:55:14.000,236,11068624,124565,0,1756061713,13812.60858493999,-25.924656269999105,52999.73450448001 2025-08-24,18:55:15.000,236,11068656,124645,0,1756061714,13812.56816707999,-25.95285278999654,52999.692581760006 2025-08-24,18:55:16.000,236,11068638,124685,0,1756061715,13812.561430769994,-26.02334408999741,52999.69956888 2025-08-24,18:55:17.000,236,11068651,124565,0,1756061716,13812.55469446,-26.100884519997635,52999.692581760006 2025-08-24,18:55:18.000,236,11068656,124405,0,1756061717,13812.514276599999,-26.136130170001707,52999.68559464001 2025-08-24,18:55:19.000,236,11068691,124805,0,1756061718,13812.446913499989,-26.136130170001707,52999.69956888 2025-08-24,18:55:20.000,236,11068670,124485,0,1756061719,13812.386286709989,-26.157277559999784,52999.65065904 2025-08-24,18:55:21.000,236,11068716,124805,0,1756061720,13812.318923609993,-26.171375819998502,52999.6017492 2025-08-24,18:55:22.000,236,11068638,124445,0,1756061721,13812.265033129988,-26.143179300001066,52999.58078784 2025-08-24,18:55:23.000,236,11068669,124565,0,1756061722,13812.130306929997,-26.122031909995712,52999.55283936 2025-08-24,18:55:24.000,236,11068650,124525,0,1756061723,13812.103361690002,-26.143179300001066,52999.58078784 2025-08-24,18:55:25.000,236,11068675,124605,0,1756061724,13811.988844419997,-26.06563887000084,52999.58078784 2025-08-24,18:55:26.000,236,11068690,124565,0,1756061725,13811.955162869992,-26.06563887000084,52999.58078784 2025-08-24,18:55:27.000,236,11068681,124565,0,1756061726,13811.908008699997,-25.974000180001894,52999.531878 2025-08-24,18:55:28.000,236,11068628,124445,0,1756061727,13811.914745009992,-25.903508880001027,52999.62969768 2025-08-24,18:55:29.000,236,11068611,124405,0,1756061728,13811.928217629997,-25.8259684500008,52999.55982648 2025-08-24,18:55:30.000,236,11068601,124645,0,1756061729,13811.955162869992,-25.762526279999292,52999.55283936 2025-08-24,18:55:31.000,236,11068577,125285,0,1756061730,13812.002317040002,-25.72023149999586,52999.573800720005 2025-08-24,18:55:32.000,236,11068660,124605,0,1756061731,13812.076416449992,-25.684985849999066,52999.56681360001 2025-08-24,18:55:33.000,236,11068622,124645,0,1756061732,13812.143779550002,-25.677936719999707,52999.53886512 2025-08-24,18:55:34.000,236,11068647,124285,0,1756061733,13812.197670029993,-25.684985849999066,52999.55283936 2025-08-24,18:55:35.000,236,11068652,124645,0,1756061734,13812.224615269988,-25.677936719999707,52999.60873632 2025-08-24,18:55:36.000,236,11068671,124805,0,1756061735,13812.271769439998,-25.734329760001856,52999.56681360001 2025-08-24,18:55:37.000,236,11068689,124685,0,1756061736,13812.278505749993,-25.72023149999586,52999.48995528 2025-08-24,18:55:38.000,236,11068675,124525,0,1756061737,13812.325659919989,-25.692034979998425,52999.49694240001 2025-08-24,18:55:39.000,236,11068630,124445,0,1756061738,13812.312187299998,-25.734329760001856,52999.53886512 2025-08-24,18:55:40.000,236,11068639,124285,0,1756061739,13812.359341469994,-25.741378890001215,52999.55982648 2025-08-24,18:55:41.000,236,11068676,124565,0,1756061740,13812.352605159998,-25.79072279999673,52999.503929520004 2025-08-24,18:55:42.000,236,11068659,124525,0,1756061741,13812.332396229998,-25.8259684500008,52999.55982648 2025-08-24,18:55:43.000,236,11068704,124645,0,1756061742,13812.291978369998,-25.847115839998878,52999.51091664 2025-08-24,18:55:44.000,236,11068662,124285,0,1756061743,13812.298714679993,-25.903508880001027,52999.51790376001 2025-08-24,18:55:45.000,236,11068613,124485,0,1756061744,13812.291978369998,-25.945803659997182,52999.48296816 2025-08-24,18:55:46.000,236,11068690,124645,0,1756061745,13812.251560509998,-25.974000180001894,52999.51091664 2025-08-24,18:55:47.000,236,11068627,124525,0,1756061746,13812.258296819993,-26.02334408999741,52999.48296816 2025-08-24,18:55:48.000,236,11068651,124325,0,1756061747,13812.291978369998,-26.086786259998917,52999.48296816 2025-08-24,18:55:49.000,236,11068648,124525,0,1756061748,13812.238087889993,-26.136130170001707,52999.455019680005 2025-08-24,18:55:50.000,236,11068630,124645,0,1756061749,13812.211142649998,-26.213670600001933,52999.503929520004 2025-08-24,18:55:51.000,236,11068679,125085,0,1756061750,13812.177461099993,-26.284161899995524,52999.48296816 2025-08-24,18:55:52.000,236,11068659,124685,0,1756061751,13812.143779550002,-26.340554939997674,52999.49694240001 2025-08-24,18:55:53.000,236,11068654,124565,0,1756061752,13812.083152760002,-26.43219362999662,52999.455019680005 2025-08-24,18:55:54.000,236,11068692,124525,0,1756061753,13812.056207519992,-26.46743928000069,52999.44803256001 2025-08-24,18:55:55.000,236,11068628,124645,0,1756061754,13812.002317040002,-26.509734059996845,52999.44104544 2025-08-24,18:55:56.000,236,11068734,124645,0,1756061755,13811.928217629997,-26.530881450002198,52999.44803256001 2025-08-24,18:55:57.000,236,11068665,124365,0,1756061756,13811.820436670001,-26.552028840000276,52999.38514848 2025-08-24,18:55:58.000,236,11068674,124525,0,1756061757,13811.732864639991,-26.495635799998126,52999.3921356 2025-08-24,18:55:59.000,236,11068647,124725,0,1756061758,13811.65202891999,-26.47448841000005,52999.4620068 2025-08-24,18:56:00.000,236,11068668,124525,0,1756061759,13811.55098426999,-26.4180953699979,52999.406109840005 2025-08-24,18:56:01.000,236,11068716,124365,0,1756061760,13811.503830099995,-26.333505809998314,52999.43405832 2025-08-24,18:56:02.000,236,11068637,124605,0,1756061761,13811.41625807,-26.277112769996165,52999.357200000006 2025-08-24,18:56:03.000,236,11068647,124285,0,1756061762,13811.35563128,-26.19957233999594,52999.37816136001 2025-08-24,18:56:04.000,236,11068647,124605,0,1756061763,13811.315213419999,-26.122031909995712,52999.31527728 2025-08-24,18:56:05.000,236,11068675,124445,0,1756061764,13811.30847710999,-26.05154061000212,52999.287328800005 2025-08-24,18:56:06.000,236,11068701,124365,0,1756061765,13811.342158659994,-26.00924582999869,52999.30130304001 2025-08-24,18:56:07.000,236,11068668,124405,0,1756061766,13811.321949729994,-25.974000180001894,52999.30829016001 2025-08-24,18:56:08.000,236,11068633,124525,0,1756061767,13811.342158659994,-25.974000180001894,52999.287328800005 2025-08-24,18:56:09.000,236,11068620,124525,0,1756061768,13811.34889496999,-25.95285278999654,52999.32925152001 2025-08-24,18:56:10.000,236,11068691,124565,0,1756061769,13811.342158659994,-25.9599019199959,52999.2523932 2025-08-24,18:56:11.000,236,11068629,125205,0,1756061770,13811.315213419999,-25.981049310001254,52999.25938032001 2025-08-24,18:56:12.000,236,11068665,124325,0,1756061771,13811.301740799994,-25.945803659997182,52999.34322576 2025-08-24,18:56:13.000,236,11068664,124405,0,1756061772,13811.28826817999,-25.882361489995674,52999.336238640004 2025-08-24,18:56:14.000,236,11068652,124685,0,1756061773,13811.247850319989,-25.910558010000386,52999.28034168001 2025-08-24,18:56:15.000,236,11068666,124805,0,1756061774,13811.220905079994,-25.84006670999952,52999.287328800005 2025-08-24,18:56:16.000,236,11068625,124245,0,1756061775,13811.220905079994,-25.81891932000144,52999.287328800005 2025-08-24,18:56:17.000,236,11068637,124565,0,1756061776,13811.295004489999,-25.81891932000144,52999.287328800005 2025-08-24,18:56:18.000,236,11068650,124525,0,1756061777,13811.321949729994,-25.78367366999737,52999.30130304001 2025-08-24,18:56:19.000,236,11068670,124685,0,1756061778,13811.33542235,-25.762526279999292,52999.2174576 2025-08-24,18:56:20.000,236,11068648,124485,0,1756061779,13811.321949729994,-25.804821059995447,52999.25938032001 2025-08-24,18:56:21.000,236,11068593,125125,0,1756061780,13811.382576519994,-25.875312359996315,52999.2523932 2025-08-24,18:56:22.000,236,11068677,124525,0,1756061781,13811.37584021,-25.88941062000231,52999.20348336 2025-08-24,18:56:23.000,236,11068640,124645,0,1756061782,13811.33542235,-25.868263229996955,52999.17553488 2025-08-24,18:56:24.000,236,11068640,124445,0,1756061783,13811.281531869994,-25.96695104999526,52999.168547760004 2025-08-24,18:56:25.000,236,11068685,124365,0,1756061784,13811.315213419999,-25.96695104999526,52999.168547760004 2025-08-24,18:56:26.000,236,11068631,124685,0,1756061785,13811.38931282999,-26.05858974000148,52999.1475864 2025-08-24,18:56:27.000,236,11068640,124365,0,1756061786,13811.382576519994,-26.086786259998917,52999.16156064001 2025-08-24,18:56:28.000,236,11068656,124565,0,1756061787,13811.40952175999,-26.17842494999786,52999.20348336 2025-08-24,18:56:29.000,236,11068677,124285,0,1756061788,13811.436467,-26.23481799000001,52999.12662504 2025-08-24,18:56:30.000,236,11068657,124605,0,1756061789,13811.45667593,-26.29826016000152,52999.18252200001 2025-08-24,18:56:31.000,236,11068676,125285,0,1756061790,13811.49035747999,-26.375800590001745,52999.15457352 2025-08-24,18:56:32.000,236,11068671,124405,0,1756061791,13811.45667593,-26.41104623999854,52999.08470232 2025-08-24,18:56:33.000,236,11068644,124525,0,1756061792,13811.51056640999,-26.43219362999662,52999.119637920005 2025-08-24,18:56:34.000,236,11068653,124485,0,1756061793,13811.55098426999,-26.43219362999662,52999.10566368 2025-08-24,18:56:35.000,236,11068625,124645,0,1756061794,13811.53751165,-26.36875145999511,52999.10566368 2025-08-24,18:56:36.000,236,11068661,124605,0,1756061795,13811.59140212999,-26.340554939997674,52999.119637920005 2025-08-24,18:56:37.000,236,11068647,124325,0,1756061796,13811.57792951,-26.284161899995524,52999.08470232 2025-08-24,18:56:38.000,236,11068663,124525,0,1756061797,13811.59140212999,-26.213670600001933,52999.11265080001 2025-08-24,18:56:39.000,236,11068657,124365,0,1756061798,13811.6385563,-26.171375819998502,52999.12662504 2025-08-24,18:56:40.000,236,11068642,124845,0,1756061799,13811.65202891999,-26.044491479995486,52999.11265080001 2025-08-24,18:56:41.000,236,11068723,124485,0,1756061800,13811.71939202,-26.02334408999741,52999.12662504 2025-08-24,18:56:42.000,236,11068692,124565,0,1756061801,13811.746337259996,-26.02334408999741,52999.070728080005 2025-08-24,18:56:43.000,236,11068695,124605,0,1756061802,13811.806964049996,-26.02334408999741,52999.119637920005 2025-08-24,18:56:44.000,236,11068643,124445,0,1756061803,13811.840645600001,-26.05858974000148,52999.11265080001 2025-08-24,18:56:45.000,236,11068665,124605,0,1756061804,13811.867590839996,-26.100884519997635,52999.12662504 2025-08-24,18:56:46.000,236,11068626,124805,0,1756061805,13811.914745009992,-26.157277559999784,52999.119637920005 2025-08-24,18:56:47.000,236,11068643,124605,0,1756061806,13811.955162869992,-26.18547407999722,52999.168547760004 2025-08-24,18:56:48.000,236,11068642,124765,0,1756061807,13811.955162869992,-26.220719730001292,52999.1475864 2025-08-24,18:56:49.000,236,11068608,124805,0,1756061808,13811.995580729992,-26.255965379998088,52999.10566368 2025-08-24,18:56:50.000,236,11068658,124485,0,1756061809,13812.015789659992,-26.29121103000216,52999.15457352 2025-08-24,18:56:51.000,236,11068701,124525,0,1756061810,13812.076416449992,-26.396947979999823,52999.09867656 2025-08-24,18:56:52.000,236,11068647,124645,0,1756061811,13812.137043239993,-26.446291889995337,52999.14059928001 2025-08-24,18:56:53.000,236,11068633,124605,0,1756061812,13812.130306929997,-26.47448841000005,52999.08470232 2025-08-24,18:56:54.000,236,11068577,124565,0,1756061813,13812.150515859998,-26.544979710000916,52999.13361216001 2025-08-24,18:56:55.000,236,11068649,124325,0,1756061814,13812.116834309993,-26.580225359997712,52999.16156064001 2025-08-24,18:56:56.000,236,11068663,124765,0,1756061815,13812.076416449992,-26.64366752999922,52999.09168944001 2025-08-24,18:56:57.000,236,11068678,124485,0,1756061816,13812.029262279997,-26.629569270000502,52999.06374096001 2025-08-24,18:56:58.000,236,11068665,124645,0,1756061817,13812.009053349997,-26.59432361999643,52999.09168944001 2025-08-24,18:56:59.000,236,11068699,124285,0,1756061818,13811.995580729992,-26.60137274999579,52999.0777152 2025-08-24,18:57:00.000,236,11068647,124725,0,1756061819,13812.056207519992,-26.530881450002198,52999.04976672 2025-08-24,18:57:01.000,236,11068667,125165,0,1756061820,13812.069680139997,-26.537930580001557,52999.04277960001 2025-08-24,18:57:02.000,236,11068680,124885,0,1756061821,13812.130306929997,-26.509734059996845,52999.070728080005 2025-08-24,18:57:03.000,236,11068677,124605,0,1756061822,13812.204406340003,-26.523832319995563,52999.05675384 2025-08-24,18:57:04.000,236,11068613,124525,0,1756061823,13812.285242059988,-26.523832319995563,52999.06374096001 2025-08-24,18:57:05.000,236,11068626,124645,0,1756061824,13812.366077779989,-26.523832319995563,52999.06374096001 2025-08-24,18:57:06.000,236,11068673,124765,0,1756061825,13812.419968259994,-26.559077969999635,52999.04976672 2025-08-24,18:57:07.000,236,11068618,124525,0,1756061826,13812.48733135999,-26.60137274999579,52999.11265080001 2025-08-24,18:57:08.000,236,11068630,124565,0,1756061827,13812.521012909994,-26.728257089998806,52999.0777152 2025-08-24,18:57:09.000,236,11068591,124325,0,1756061828,13812.60858493999,-26.7635027399956,52999.13361216001 2025-08-24,18:57:10.000,236,11068617,124125,0,1756061829,13812.58837600999,-26.848092299995187,52999.12662504 2025-08-24,18:57:11.000,236,11068621,125325,0,1756061830,13812.64900279999,-26.93268186000205,52999.18252200001 2025-08-24,18:57:12.000,236,11068675,124445,0,1756061831,13812.63553018,-26.989074899996922,52999.22444472 2025-08-24,18:57:13.000,236,11068624,124325,0,1756061832,13812.62879386999,-26.974976639998204,52999.16156064001 2025-08-24,18:57:14.000,236,11068681,124605,0,1756061833,13812.662475419995,-26.953829250000126,52999.09867656 2025-08-24,18:57:15.000,236,11068659,124725,0,1756061834,13812.662475419995,-26.953829250000126,52999.21047048001 2025-08-24,18:57:16.000,236,11068647,124685,0,1756061835,13812.67594804,-26.841043169995828,52999.19649624 2025-08-24,18:57:17.000,236,11068649,124605,0,1756061836,13812.763520069995,-26.805797519999032,52999.22444472 2025-08-24,18:57:18.000,236,11068679,124645,0,1756061837,13812.83088316999,-26.728257089998806,52999.26636744 2025-08-24,18:57:19.000,236,11068625,124445,0,1756061838,13812.83088316999,-26.721207959999447,52999.20348336 2025-08-24,18:57:20.000,236,11068610,124605,0,1756061839,13812.844355789995,-26.664814919997298,52999.15457352 2025-08-24,18:57:21.000,236,11068653,124565,0,1756061840,13812.925191509996,-26.622520140001143,52999.17553488 2025-08-24,18:57:22.000,236,11068699,124765,0,1756061841,13812.931927819991,-26.65071665999858,52999.189509120006 2025-08-24,18:57:23.000,236,11068663,124525,0,1756061842,13812.965609369996,-26.65071665999858,52999.1475864 2025-08-24,18:57:24.000,236,11068618,125285,0,1756061843,13813.039708780001,-26.70006057000137,52999.168547760004 2025-08-24,18:57:25.000,236,11068626,124765,0,1756061844,13813.127280809997,-26.805797519999032,52999.14059928001 2025-08-24,18:57:26.000,236,11068679,124645,0,1756061845,13813.194643909992,-26.86219056000118,52999.15457352 2025-08-24,18:57:27.000,236,11068674,124605,0,1756061846,13813.154226049992,-26.960878379999485,52999.19649624 2025-08-24,18:57:28.000,236,11068646,124445,0,1756061847,13813.167698669997,-27.031369680000353,52999.189509120006 2025-08-24,18:57:29.000,236,11068616,125325,0,1756061848,13813.127280809997,-27.130057499998657,52999.1475864 2025-08-24,18:57:30.000,236,11068652,125405,0,1756061849,13813.086862949996,-27.2216961899976,52999.17553488 2025-08-24,18:57:31.000,236,11068669,125205,0,1756061850,13812.999290920001,-27.306285749997187,52999.189509120006 2025-08-24,18:57:32.000,236,11068652,125205,0,1756061851,13813.032972469991,-27.34153140000126,52999.189509120006 2025-08-24,18:57:33.000,236,11068628,125165,0,1756061852,13813.032972469991,-27.327433139995264,52999.2174576 2025-08-24,18:57:34.000,236,11068644,125165,0,1756061853,13813.032972469991,-27.39792443999613,52999.238418960005 2025-08-24,18:57:35.000,236,11068675,125365,0,1756061854,13813.032972469991,-27.362678789999336,52999.24540608 2025-08-24,18:57:36.000,236,11068654,125325,0,1756061855,13813.026236159996,-27.34153140000126,52999.24540608 2025-08-24,18:57:37.000,236,11068659,125085,0,1756061856,13813.073390329992,-27.29218748999847,52999.287328800005 2025-08-24,18:57:38.000,236,11068712,125285,0,1756061857,13813.066654019996,-27.249892710002314,52999.25938032001 2025-08-24,18:57:39.000,236,11068657,125205,0,1756061858,13813.160962360002,-27.214647059998242,52999.2523932 2025-08-24,18:57:40.000,236,11068614,125525,0,1756061859,13813.255270699992,-27.207597929998883,52999.30130304001 2025-08-24,18:57:41.000,236,11068611,124685,0,1756061860,13813.349579039997,-27.200548799999524,52999.29431592 2025-08-24,18:57:42.000,236,11068655,125245,0,1756061861,13813.430414759998,-27.165303149995452,52999.238418960005 2025-08-24,18:57:43.000,236,11068659,125325,0,1756061862,13813.531459409998,-27.165303149995452,52999.28034168001 2025-08-24,18:57:44.000,236,11068599,124965,0,1756061863,13813.565140959989,-27.193499670000165,52999.30130304001 2025-08-24,18:57:45.000,236,11068661,125285,0,1756061864,13813.605558819989,-27.214647059998242,52999.30829016001 2025-08-24,18:57:46.000,236,11068651,125125,0,1756061865,13813.619031439994,-27.27104010000039,52999.357200000006 2025-08-24,18:57:47.000,236,11068625,124925,0,1756061866,13813.75375764,-27.263990970001032,52999.36418712 2025-08-24,18:57:48.000,236,11068628,125285,0,1756061867,13813.83459336,-27.355629659999977,52999.406109840005 2025-08-24,18:57:49.000,236,11068590,125005,0,1756061868,13813.84806597999,-27.348580530000618,52999.49694240001 2025-08-24,18:57:50.000,236,11068689,125085,0,1756061869,13813.881747529995,-27.44726834999892,52999.48995528 2025-08-24,18:57:51.000,236,11068634,125245,0,1756061870,13813.982792179995,-27.567103559995303,52999.49694240001 2025-08-24,18:57:52.000,236,11068625,125285,0,1756061871,13813.98952848999,-27.665791380000883,52999.51091664 2025-08-24,18:57:53.000,236,11068674,125245,0,1756061872,13814.02994634999,-27.75038094000047,52999.51091664 2025-08-24,18:57:54.000,236,11068604,125165,0,1756061873,13814.05015527999,-27.834970500000054,52999.48296816 2025-08-24,18:57:55.000,236,11068677,125005,0,1756061874,13814.003001109995,-27.947756579997076,52999.51790376001 2025-08-24,18:57:56.000,236,11068679,125165,0,1756061875,13813.962583249995,-27.97595310000179,52999.6017492 2025-08-24,18:57:57.000,236,11068658,125285,0,1756061876,13813.93563801,-28.032346139996662,52999.531878 2025-08-24,18:57:58.000,236,11068697,125365,0,1756061877,13813.93563801,-28.03939526999602,52999.59476208001 2025-08-24,18:57:59.000,236,11068621,125125,0,1756061878,13813.92890169999,-28.10283743999753,52999.573800720005 2025-08-24,18:58:00.000,236,11068646,125205,0,1756061879,13813.97605587,-28.10283743999753,52999.59476208001 2025-08-24,18:58:01.000,236,11068628,124605,0,1756061880,13814.00973741999,-28.116935699996247,52999.62969768 2025-08-24,18:58:02.000,236,11068657,125165,0,1756061881,13814.043418969995,-28.09578830999817,52999.64367192001 2025-08-24,18:58:03.000,236,11068642,125005,0,1756061882,13814.00973741999,-28.09578830999817,52999.63668480001 2025-08-24,18:58:04.000,236,11068615,124925,0,1756061883,13814.01647373,-28.04644439999538,52999.64367192001 2025-08-24,18:58:05.000,236,11068649,125085,0,1756061884,13814.043418969995,-28.04644439999538,52999.65065904 2025-08-24,18:58:06.000,236,11068629,125445,0,1756061885,13814.083836829996,-28.08873917999881,52999.60873632 2025-08-24,18:58:07.000,236,11068660,125325,0,1756061886,13814.09057313999,-28.074640920000093,52999.61572344001 2025-08-24,18:58:08.000,236,11068607,125045,0,1756061887,13814.104045759996,-28.159230479999678,52999.58777496 2025-08-24,18:58:09.000,236,11068575,125245,0,1756061888,13814.07710052,-28.229721780000546,52999.67860752 2025-08-24,18:58:10.000,236,11068599,125445,0,1756061889,13814.00973741999,-28.32136046999949,52999.68559464001 2025-08-24,18:58:11.000,236,11068654,124445,0,1756061890,13813.922165389995,-28.412999159998435,52999.72751736 2025-08-24,18:58:12.000,236,11068632,125325,0,1756061891,13813.80764811999,-28.49758871999802,52999.671620400004 2025-08-24,18:58:13.000,236,11068667,125165,0,1756061892,13813.70660346999,-28.532834370002092,52999.68559464001 2025-08-24,18:58:14.000,236,11068611,125605,0,1756061893,13813.612295129999,-28.589227409996965,52999.66463328001 2025-08-24,18:58:15.000,236,11068619,125325,0,1756061894,13813.565140959989,-28.624473060001037,52999.60873632 2025-08-24,18:58:16.000,236,11068595,125285,0,1756061895,13813.612295129999,-28.603325669995684,52999.55982648 2025-08-24,18:58:17.000,236,11068614,125085,0,1756061896,13813.598822509994,-28.589227409996965,52999.53886512 2025-08-24,18:58:18.000,236,11068661,124805,0,1756061897,13813.679658229994,-28.582178279997606,52999.6017492 2025-08-24,18:58:19.000,236,11068675,124485,0,1756061898,13813.841329669995,-28.462343070001225,52999.622710560005 2025-08-24,18:58:20.000,236,11068663,125165,0,1756061899,13813.93563801,-28.412999159998435,52999.58777496 2025-08-24,18:58:21.000,236,11068623,125405,0,1756061900,13814.07710052,-28.342507859997568,52999.65065904 2025-08-24,18:58:22.000,236,11068590,125325,0,1756061901,13814.238771960001,-28.307262210000772,52999.71354312001 2025-08-24,18:58:23.000,236,11068634,125285,0,1756061902,13814.366761849997,-28.26496742999734,52999.72751736 2025-08-24,18:58:24.000,236,11068652,125285,0,1756061903,13814.400443400002,-28.2720165599967,52999.7764272 2025-08-24,18:58:25.000,236,11068670,125165,0,1756061904,13814.380234470002,-28.300213080001413,52999.82533704 2025-08-24,18:58:26.000,236,11068672,125405,0,1756061905,13814.326343989997,-28.27906568999606,52999.83232416001 2025-08-24,18:58:27.000,236,11068637,124925,0,1756061906,13814.191617789991,-28.307262210000772,52999.87424688 2025-08-24,18:58:28.000,236,11068670,125125,0,1756061907,13814.043418969995,-28.32136046999949,52999.87424688 2025-08-24,18:58:29.000,236,11068689,125125,0,1756061908,13813.881747529995,-28.32840959999885,52999.9161696 2025-08-24,18:58:30.000,236,11068641,125085,0,1756061909,13813.75375764,-28.342507859997568,52999.92315672 2025-08-24,18:58:31.000,236,11068642,124805,0,1756061910,13813.666185609989,-28.356606119996286,52999.93014384001 2025-08-24,18:58:32.000,236,11068685,125005,0,1756061911,13813.639240369994,-28.391851770000358,52999.93713096 2025-08-24,18:58:33.000,236,11068636,124925,0,1756061912,13813.659449299994,-28.434146549996512,52999.95110520001 2025-08-24,18:58:34.000,236,11068627,125125,0,1756061913,13813.70660346999,-28.412999159998435,52999.95110520001 2025-08-24,18:58:35.000,236,11068639,125205,0,1756061914,13813.86827490999,-28.434146549996512,52999.97905368001 2025-08-24,18:58:36.000,236,11068594,125325,0,1756061915,13814.09730945,-28.427097419997153,53000.00001504001 2025-08-24,18:58:37.000,236,11068643,125005,0,1756061916,13814.285926129996,-28.49053958999866,53000.00001504001 2025-08-24,18:58:38.000,236,11068665,124725,0,1756061917,13814.494751739992,-28.51168697999674,53000.007002160004 2025-08-24,18:58:39.000,236,11068617,125045,0,1756061918,13814.595796389993,-28.54693263000081,53000.01398928 2025-08-24,18:58:40.000,236,11068653,124965,0,1756061919,13814.730522589998,-28.568080019998888,53000.055912 2025-08-24,18:58:41.000,236,11068641,124845,0,1756061920,13814.750731519998,-28.617423930001678,53000.055912 2025-08-24,18:58:42.000,236,11068671,124925,0,1756061921,13814.690104729998,-28.709062620000623,53000.06988624001 2025-08-24,18:58:43.000,236,11068626,125605,0,1756061922,13814.609269009998,-28.751357399996778,53000.09783472001 2025-08-24,18:58:44.000,236,11068670,125205,0,1756061923,13814.501488050002,-28.77250479000213,53000.15373168 2025-08-24,18:58:45.000,236,11068604,125285,0,1756061924,13814.326343989997,-28.79365218000021,53000.14674456001 2025-08-24,18:58:46.000,236,11068613,124765,0,1756061925,13814.144463619996,-28.79365218000021,53000.18866728001 2025-08-24,18:58:47.000,236,11068636,125005,0,1756061926,13814.003001109995,-28.79365218000021,53000.18866728001 2025-08-24,18:58:48.000,236,11068668,125205,0,1756061927,13813.88848383999,-28.77250479000213,53000.23059 2025-08-24,18:58:49.000,236,11068591,125205,0,1756061928,13813.87501122,-28.78660305000085,53000.18168016 2025-08-24,18:58:50.000,236,11068628,124925,0,1756061929,13813.90869276999,-28.78660305000085,53000.15373168 2025-08-24,18:58:51.000,236,11068699,124645,0,1756061930,13813.95584694,-28.78660305000085,53000.20264152 2025-08-24,18:58:52.000,236,11068649,125325,0,1756061931,13814.104045759996,-28.751357399996778,53000.20962864 2025-08-24,18:58:53.000,236,11068625,124485,0,1756061932,13814.258980890001,-28.751357399996778,53000.21661576001 2025-08-24,18:58:54.000,236,11068603,125165,0,1756061933,13814.481279120002,-28.765455659995496,53000.20962864 2025-08-24,18:58:55.000,236,11068586,125365,0,1756061934,13814.710313659998,-28.758406529996137,53000.23059 2025-08-24,18:58:56.000,236,11068638,124805,0,1756061935,13814.892194029999,-28.77955392000149,53000.22360288 2025-08-24,18:58:57.000,236,11068653,125125,0,1756061936,13815.08754701999,-28.77955392000149,53000.21661576001 2025-08-24,18:58:58.000,236,11068654,125005,0,1756061937,13815.26942738999,-28.885290869999153,53000.27251272 2025-08-24,18:58:59.000,236,11068676,125365,0,1756061938,13815.39741728,-28.96988042999874,53000.32142256 2025-08-24,18:59:00.000,236,11068658,125405,0,1756061939,13815.478253000001,-29.08971563999512,53000.33539680001 2025-08-24,18:59:01.000,236,11068632,124445,0,1756061940,13815.532143479992,-29.1884034600007,53000.3004612 2025-08-24,18:59:02.000,236,11068591,125445,0,1756061941,13815.471516689991,-29.336435190001794,53000.33539680001 2025-08-24,18:59:03.000,236,11068669,125165,0,1756061942,13815.383944659996,-29.449221269998816,53000.40526800001 2025-08-24,18:59:04.000,236,11068636,125285,0,1756061943,13815.30984524999,-29.576105610001832,53000.39828088 2025-08-24,18:59:05.000,236,11068632,125125,0,1756061944,13815.24921845999,-29.667744300000777,53000.342383920004 2025-08-24,18:59:06.000,236,11068608,125205,0,1756061945,13815.22900952999,-29.7805303799978,53000.35635816001 2025-08-24,18:59:07.000,236,11068662,125125,0,1756061946,13815.21553691,-29.900365590001456,53000.38430664001 2025-08-24,18:59:08.000,236,11068640,125285,0,1756061947,13815.21553691,-30.00610253999912,53000.38430664001 2025-08-24,18:59:09.000,236,11068678,125245,0,1756061948,13815.26942738999,-30.104790359997423,53000.35635816001 2025-08-24,18:59:10.000,236,11068656,125005,0,1756061949,13815.33679049,-30.17528165999829,53000.39828088 2025-08-24,18:59:11.000,236,11068627,124405,0,1756061950,13815.390680969991,-30.252822089998517,53000.39129376 2025-08-24,18:59:12.000,236,11068619,125405,0,1756061951,13815.572561339992,-30.309215130000666,53000.3703324 2025-08-24,18:59:13.000,236,11068578,125285,0,1756061952,13815.767914329997,-30.316264260000025,53000.40526800001 2025-08-24,18:59:14.000,236,11068646,125365,0,1756061953,13815.929585769998,-30.344460779997462,53000.34937104 2025-08-24,18:59:15.000,236,11068665,124885,0,1756061954,13816.104729829989,-30.379706430001534,53000.412255120005 2025-08-24,18:59:16.000,236,11068598,125285,0,1756061955,13816.28661019999,-30.386755560000893,53000.39129376 2025-08-24,18:59:17.000,236,11068643,125325,0,1756061956,13816.40786377999,-30.372657300002174,53000.461164960005 2025-08-24,18:59:18.000,236,11068602,125325,0,1756061957,13816.50890842999,-30.330362519998744,53000.45417784001 2025-08-24,18:59:19.000,236,11068632,124685,0,1756061958,13816.54932628999,-30.393804690000252,53000.49610056 2025-08-24,18:59:20.000,236,11068628,124605,0,1756061959,13816.562798909996,-30.36560816999554,53000.45417784001 2025-08-24,18:59:21.000,236,11068654,124485,0,1756061960,13816.562798909996,-30.35150990999682,53000.55898464 2025-08-24,18:59:22.000,236,11068644,125285,0,1756061961,13816.583007839996,-30.35855903999618,53000.50308768001 2025-08-24,18:59:23.000,236,11068626,125205,0,1756061962,13816.59648046,-30.372657300002174,53000.579946000005 2025-08-24,18:59:24.000,236,11068597,125365,0,1756061963,13816.583007839996,-30.429050339997048,53000.53802328 2025-08-24,18:59:25.000,236,11068664,125165,0,1756061964,13816.59648046,-30.45724686000176,53000.57295888001 2025-08-24,18:59:26.000,236,11068588,125285,0,1756061965,13816.704261419996,-30.52773815999535,53000.60090736001 2025-08-24,18:59:27.000,236,11068613,125245,0,1756061966,13816.818778690002,-30.63347511000029,53000.66379144 2025-08-24,18:59:28.000,236,11068637,125525,0,1756061967,13816.960241200002,-30.746261189997313,53000.59392024 2025-08-24,18:59:29.000,236,11068649,125365,0,1756061968,13817.135385259993,-30.844949009995617,53000.55199752001 2025-08-24,18:59:30.000,236,11068647,125125,0,1756061969,13817.337474559994,-30.964784219999274,53000.57295888001 2025-08-24,18:59:31.000,236,11068605,124645,0,1756061970,13817.47220076,-31.084619429995655,53000.64283008001 2025-08-24,18:59:32.000,236,11068646,125205,0,1756061971,13817.60692695999,-31.16920898999524,53000.67077856001 2025-08-24,18:59:33.000,236,11068644,125525,0,1756061972,13817.741653159996,-31.27494594000018,53000.70571416 2025-08-24,18:59:34.000,236,11068635,125605,0,1756061973,13817.76859839999,-31.303142459997616,53000.72667552 2025-08-24,18:59:35.000,236,11068633,125005,0,1756061974,13817.741653159996,-31.338388110001688,53000.78257248 2025-08-24,18:59:36.000,236,11068597,125165,0,1756061975,13817.72818053999,-31.324289849995694,53000.810520959996 2025-08-24,18:59:37.000,236,11068618,125245,0,1756061976,13817.69449899,-31.296093329998257,53000.83148232 2025-08-24,18:59:38.000,236,11068607,125525,0,1756061977,13817.579981719995,-31.27494594000018,53000.810520959996 2025-08-24,18:59:39.000,236,11068611,125565,0,1756061978,13817.55303648,-31.190356380000594,53000.866417920006 2025-08-24,18:59:40.000,236,11068639,125005,0,1756061979,13817.539563859995,-31.09166856000229,53000.866417920006 2025-08-24,18:59:41.000,236,11068636,124565,0,1756061980,13817.519354929995,-30.971833349998633,53000.90834064001 2025-08-24,18:59:42.000,236,11068595,125325,0,1756061981,13817.46546444999,-30.901342049997766,53000.95026336 2025-08-24,18:59:43.000,236,11068629,125085,0,1756061982,13817.46546444999,-30.837899879996257,53000.93628912001 2025-08-24,18:59:44.000,236,11068653,125445,0,1756061983,13817.458728139994,-30.80970335999882,53000.95026336 2025-08-24,18:59:45.000,236,11068693,124445,0,1756061984,13817.458728139994,-30.746261189997313,53000.978211839996 2025-08-24,18:59:46.000,236,11068660,124605,0,1756061985,13817.519354929995,-30.774457710002025,53001.02013456 2025-08-24,18:59:47.000,236,11068658,124125,0,1756061986,13817.59345434,-30.85199814000225,53001.00616032001 2025-08-24,18:59:48.000,236,11068660,124525,0,1756061987,13817.66755374999,-30.887243789999047,53001.05507016001 2025-08-24,18:59:49.000,236,11068613,124765,0,1756061988,13817.75512578,-30.936587700001837,53000.9991732 2025-08-24,18:59:50.000,236,11068604,124725,0,1756061989,13817.829225189991,-30.957735089999915,53001.00616032001 2025-08-24,18:59:51.000,236,11068677,124605,0,1756061990,13817.876379360001,-31.014128130002064,53001.034108800006 2025-08-24,18:59:52.000,236,11068671,124805,0,1756061991,13817.923533529996,-31.04937377999886,53001.02712168001 2025-08-24,18:59:53.000,236,11068606,124645,0,1756061992,13817.997632940001,-31.014128130002064,53001.04808304 2025-08-24,18:59:54.000,236,11068662,124805,0,1756061993,13818.064996039997,-30.99298073999671,53001.06205728 2025-08-24,18:59:55.000,236,11068665,124605,0,1756061994,13818.233403789993,-31.014128130002064,53001.11096712 2025-08-24,18:59:56.000,236,11068674,124685,0,1756061995,13818.361393679988,-30.964784219999274,53001.145902719996 2025-08-24,18:59:57.000,236,11068592,124605,0,1756061996,13818.509592499999,-30.957735089999915,53001.11795424 2025-08-24,18:59:58.000,236,11068658,124605,0,1756061997,13818.617373459994,-30.887243789999047,53001.12494136001 2025-08-24,18:59:59.000,236,11068662,124485,0,1756061998,13818.77230859,-30.837899879996257,53001.24372240001 2025-08-24,19:00:00.000,236,11068634,124245,0,1756061999,13818.88682585999,-30.80970335999882,53001.26468376 2025-08-24,19:00:01.000,236,11068641,124645,0,1756062000,13818.88682585999,-30.661671629997727,53001.34154208001 2025-08-24,19:00:02.000,236,11068654,125365,0,1756062001,13818.920507409995,-30.64757336999901,53001.3834648 2025-08-24,19:00:03.000,236,11068601,125165,0,1756062002,13818.90703478999,-30.689868149995164,53001.42538752 2025-08-24,19:00:04.000,236,11068655,125165,0,1756062003,13818.960925269996,-30.725113799999235,53001.43936176001 2025-08-24,19:00:05.000,236,11068672,125085,0,1756062004,13818.9137711,-30.746261189997313,53001.48827160001 2025-08-24,19:00:06.000,236,11068669,124925,0,1756062005,13818.920507409995,-30.76740857999539,53001.467310240005 2025-08-24,19:00:07.000,236,11068645,125245,0,1756062006,13818.880089549995,-30.76740857999539,53001.50923296001 2025-08-24,19:00:08.000,236,11068645,124925,0,1756062007,13818.859880619995,-30.80970335999882,53001.57211704 2025-08-24,19:00:09.000,236,11068683,125445,0,1756062008,13818.84640799999,-30.86609640000097,53001.57910416001 2025-08-24,19:00:10.000,236,11068637,125365,0,1756062009,13818.86661692999,-30.887243789999047,53001.57211704 2025-08-24,19:00:11.000,236,11068672,124565,0,1756062010,13818.88682585999,-30.950685960000555,53001.61403976 2025-08-24,19:00:12.000,236,11068658,125325,0,1756062011,13818.98787050999,-30.978882479997992,53001.60705264001 2025-08-24,19:00:13.000,236,11068679,125325,0,1756062012,13819.115860400001,-30.964784219999274,53001.6629496 2025-08-24,19:00:14.000,236,11068627,124485,0,1756062013,13819.203432429997,-31.014128130002064,53001.683910960004 2025-08-24,19:00:15.000,236,11068660,124645,0,1756062014,13819.324686009997,-31.070521169996937,53001.635001120005 2025-08-24,19:00:16.000,236,11068637,124205,0,1756062015,13819.439203280002,-31.077570299996296,53001.67692384001 2025-08-24,19:00:17.000,236,11068651,124405,0,1756062016,13819.553720549993,-31.09871769000165,53001.635001120005 2025-08-24,19:00:18.000,236,11068664,124485,0,1756062017,13819.621083649989,-31.070521169996937,53001.64198824 2025-08-24,19:00:19.000,236,11068644,124405,0,1756062018,13819.695183059994,-31.021177260001423,53001.71185944 2025-08-24,19:00:20.000,236,11068610,124725,0,1756062019,13819.661501509989,-30.971833349998633,53001.71884656 2025-08-24,19:00:21.000,236,11068629,124565,0,1756062020,13819.735600919994,-30.915440309996484,53001.7677564 2025-08-24,19:00:22.000,236,11068623,124605,0,1756062021,13819.776018779994,-30.887243789999047,53001.802692000005 2025-08-24,19:00:23.000,236,11068625,124605,0,1756062022,13819.742337229989,-30.795605100000103,53001.753782160005 2025-08-24,19:00:24.000,236,11068621,124445,0,1756062023,13819.749073539999,-30.76740857999539,53001.82365336001 2025-08-24,19:00:25.000,236,11068610,124445,0,1756062024,13819.715391989994,-30.795605100000103,53001.72583368001 2025-08-24,19:00:26.000,236,11068595,124805,0,1756062025,13819.688446749999,-30.76035944999603,53001.78871776 2025-08-24,19:00:27.000,236,11068635,124805,0,1756062026,13819.668237819998,-30.781506840001384,53001.84461472001 2025-08-24,19:00:28.000,236,11068652,124565,0,1756062027,13819.695183059994,-30.76740857999539,53001.816666239996 2025-08-24,19:00:29.000,236,11068636,124645,0,1756062028,13819.769282469999,-30.781506840001384,53001.802692000005 2025-08-24,19:00:30.000,236,11068606,124445,0,1756062029,13819.85011819,-30.85904727000161,53001.84461472001 2025-08-24,19:00:31.000,236,11068613,124645,0,1756062030,13819.97137177,-30.922489439995843,53001.88653744 2025-08-24,19:00:32.000,236,11068618,124525,0,1756062031,13820.07241642,-30.978882479997992,53001.89352456001 2025-08-24,19:00:33.000,236,11068653,124365,0,1756062032,13820.207142619991,-30.98593160999735,53001.93544728 2025-08-24,19:00:34.000,236,11068651,124405,0,1756062033,13820.314923580001,-31.014128130002064,53001.94243440001 2025-08-24,19:00:35.000,236,11068601,125045,0,1756062034,13820.483331329997,-31.014128130002064,53002.03326696001 2025-08-24,19:00:36.000,236,11068650,124805,0,1756062035,13820.591112289992,-30.964784219999274,53002.08217680001 2025-08-24,19:00:37.000,236,11068647,124605,0,1756062036,13820.685420629998,-30.964784219999274,53002.10313816 2025-08-24,19:00:38.000,236,11068605,124645,0,1756062037,13820.719102179988,-30.957735089999915,53002.14506088 2025-08-24,19:00:39.000,236,11068652,124205,0,1756062038,13820.772992659993,-30.915440309996484,53002.13108664001 2025-08-24,19:00:40.000,236,11068617,124805,0,1756062039,13820.799937899988,-30.880194659999688,53002.16602224 2025-08-24,19:00:41.000,236,11068628,124685,0,1756062040,13820.725838489998,-30.8308507499969,53002.14506088 2025-08-24,19:00:42.000,236,11068639,124485,0,1756062041,13820.719102179988,-30.80265422999946,53002.20095784001 2025-08-24,19:00:43.000,236,11068637,124805,0,1756062042,13820.671948009993,-30.746261189997313,53002.24288056 2025-08-24,19:00:44.000,236,11068624,124805,0,1756062043,13820.658475390002,-30.76740857999539,53002.22890632001 2025-08-24,19:00:45.000,236,11068618,124685,0,1756062044,13820.671948009993,-30.774457710002025,53002.2917904 2025-08-24,19:00:46.000,236,11068651,124765,0,1756062045,13820.725838489998,-30.8308507499969,53002.29877752001 2025-08-24,19:00:47.000,236,11068622,124685,0,1756062046,13820.746047419998,-30.85904727000161,53002.27082904 2025-08-24,19:00:48.000,236,11068666,124525,0,1756062047,13820.766256349998,-30.978882479997992,53002.28480328 2025-08-24,19:00:49.000,236,11068607,124645,0,1756062048,13820.853828379994,-31.014128130002064,53002.33371312 2025-08-24,19:00:50.000,236,11068632,124565,0,1756062049,13820.894246239994,-31.09166856000229,53002.305764640005 2025-08-24,19:00:51.000,236,11068611,124725,0,1756062050,13820.900982549989,-31.204454639999312,53002.34070024 2025-08-24,19:00:52.000,236,11068643,124565,0,1756062051,13820.934664099994,-31.21855289999803,53002.36864872001 2025-08-24,19:00:53.000,236,11068659,124605,0,1756062052,13820.995290889994,-31.16920898999524,53002.36864872001 2025-08-24,19:00:54.000,236,11068614,124605,0,1756062053,13821.028972439999,-31.148061599997163,53002.38961008 2025-08-24,19:00:55.000,236,11068621,124325,0,1756062054,13821.0693903,-31.04937377999886,53002.45249416 2025-08-24,19:00:56.000,236,11068641,124605,0,1756062055,13821.15022602,-31.04937377999886,53002.43851992 2025-08-24,19:00:57.000,236,11068594,124525,0,1756062056,13821.177171259995,-30.915440309996484,53002.4315328 2025-08-24,19:00:58.000,236,11068656,124845,0,1756062057,13821.197380189995,-30.85904727000161,53002.49441688001 2025-08-24,19:00:59.000,236,11068602,124405,0,1756062058,13821.23106174,-30.837899879996257,53002.473455520005 2025-08-24,19:01:00.000,236,11068642,124685,0,1756062059,13821.197380189995,-30.75331031999667,53002.55031384 2025-08-24,19:01:01.000,236,11068642,124365,0,1756062060,13821.19064388,-30.64052423999965,53002.55031384 2025-08-24,19:01:02.000,236,11068635,124605,0,1756062061,13821.177171259995,-30.64757336999901,53002.58524944001 2025-08-24,19:01:03.000,236,11068621,124765,0,1756062062,13821.20411649999,-30.62642598000093,53002.676082 2025-08-24,19:01:04.000,236,11068675,124645,0,1756062063,13821.237798049995,-30.62642598000093,53002.68306912001 2025-08-24,19:01:05.000,236,11068631,124645,0,1756062064,13821.23106174,-30.605278589995578,53002.690056240004 2025-08-24,19:01:06.000,236,11068602,124725,0,1756062065,13821.25127067,-30.654622499998368,53002.759927440005 2025-08-24,19:01:07.000,236,11068652,124525,0,1756062066,13821.31189746,-30.711015540000517,53002.68306912001 2025-08-24,19:01:08.000,236,11068625,124525,0,1756062067,13821.426414729991,-30.739212059997953,53002.73197896001 2025-08-24,19:01:09.000,236,11068610,124645,0,1756062068,13821.507250449991,-30.76740857999539,53002.70403048001 2025-08-24,19:01:10.000,236,11068651,124645,0,1756062069,13821.500514139996,-30.795605100000103,53002.68306912001 2025-08-24,19:01:11.000,236,11068623,124525,0,1756062070,13821.601558789996,-30.844949009995617,53002.77390168 2025-08-24,19:01:12.000,236,11068669,124645,0,1756062071,13821.655449270002,-30.82380161999754,53002.76691456 2025-08-24,19:01:13.000,236,11068639,124605,0,1756062072,13821.648712959992,-30.82380161999754,53002.808837280005 2025-08-24,19:01:14.000,236,11068670,124485,0,1756062073,13821.621767719997,-30.80265422999946,53002.73896608 2025-08-24,19:01:15.000,236,11068610,124645,0,1756062074,13821.641976649997,-30.75331031999667,53002.79486304 2025-08-24,19:01:16.000,236,11068610,124445,0,1756062075,13821.601558789996,-30.739212059997953,53002.82979864001 2025-08-24,19:01:17.000,236,11068658,124645,0,1756062076,13821.615031410001,-30.703966410001158,53002.857747120004 2025-08-24,19:01:18.000,236,11068690,124805,0,1756062077,13821.588086169992,-30.654622499998368,53002.8158244 2025-08-24,19:01:19.000,236,11068626,124725,0,1756062078,13821.547668309991,-30.605278589995578,53002.78088880001 2025-08-24,19:01:20.000,236,11068644,124685,0,1756062079,13821.49377783,-30.5841311999975,53002.8158244 2025-08-24,19:01:21.000,236,11068643,124645,0,1756062080,13821.446623659991,-30.570032939998782,53002.857747120004 2025-08-24,19:01:22.000,236,11068603,124525,0,1756062081,13821.39273318,-30.548885550000705,53002.90665696 2025-08-24,19:01:23.000,236,11068594,124765,0,1756062082,13821.37252425,-30.52773815999535,53002.90665696 2025-08-24,19:01:24.000,236,11068676,124445,0,1756062083,13821.30516114999,-30.513639899996633,53002.82979864001 2025-08-24,19:01:25.000,236,11068626,124725,0,1756062084,13821.318633769995,-30.492492509998556,53002.878708480006 2025-08-24,19:01:26.000,236,11068634,124685,0,1756062085,13821.278215909995,-30.555934680000064,53002.83678576 2025-08-24,19:01:27.000,236,11068655,124645,0,1756062086,13821.24453435999,-30.5841311999975,53002.82979864001 2025-08-24,19:01:28.000,236,11068659,124485,0,1756062087,13821.26474328999,-30.59822945999622,53002.759927440005 2025-08-24,19:01:29.000,236,11068629,124645,0,1756062088,13821.318633769995,-30.64052423999965,53002.8158244 2025-08-24,19:01:30.000,236,11068682,124485,0,1756062089,13821.39273318,-30.6969172800018,53002.75294032001 2025-08-24,19:01:31.000,236,11068693,124645,0,1756062090,13821.487041519991,-30.76035944999603,53002.808837280005 2025-08-24,19:01:32.000,236,11068623,124605,0,1756062091,13821.534195690001,-30.781506840001384,53002.78787592 2025-08-24,19:01:33.000,236,11068670,124645,0,1756062092,13821.608295099992,-30.76740857999539,53002.808837280005 2025-08-24,19:01:34.000,236,11068665,124645,0,1756062093,13821.668921889992,-30.788555970000743,53002.78088880001 2025-08-24,19:01:35.000,236,11068617,124445,0,1756062094,13821.702603439997,-30.80970335999882,53002.82979864001 2025-08-24,19:01:36.000,236,11068658,124565,0,1756062095,13821.668921889992,-30.80265422999946,53002.78088880001 2025-08-24,19:01:37.000,236,11068669,124605,0,1756062096,13821.702603439997,-30.80970335999882,53002.78088880001 2025-08-24,19:01:38.000,236,11068639,124645,0,1756062097,13821.662185579997,-30.80970335999882,53002.759927440005 2025-08-24,19:01:39.000,236,11068666,124845,0,1756062098,13821.641976649997,-30.86609640000097,53002.7459532 2025-08-24,19:01:40.000,236,11068648,124405,0,1756062099,13821.635240340001,-30.87314553000033,53002.73896608 2025-08-24,19:01:41.000,236,11068627,124605,0,1756062100,13821.574613550001,-30.971833349998633,53002.690056240004 2025-08-24,19:01:42.000,236,11068658,124525,0,1756062101,13821.500514139996,-30.957735089999915,53002.68306912001 2025-08-24,19:01:43.000,236,11068633,124605,0,1756062102,13821.379260559996,-30.929538569995202,53002.73896608 2025-08-24,19:01:44.000,236,11068639,124645,0,1756062103,13821.31189746,-30.943636830001196,53002.655120639996 2025-08-24,19:01:45.000,236,11068650,124645,0,1756062104,13821.177171259995,-30.950685960000555,53002.64813352 2025-08-24,19:01:46.000,236,11068663,124525,0,1756062105,13821.08959923,-30.922489439995843,53002.62018504 2025-08-24,19:01:47.000,236,11068612,124565,0,1756062106,13821.0693903,-30.922489439995843,53002.58524944001 2025-08-24,19:01:48.000,236,11068604,124445,0,1756062107,13821.035708749994,-30.922489439995843,53002.641146400005 2025-08-24,19:01:49.000,236,11068590,124645,0,1756062108,13821.02223612999,-30.915440309996484,53002.63415928001 2025-08-24,19:01:50.000,236,11068630,124485,0,1756062109,13821.04918137,-30.929538569995202,53002.62018504 2025-08-24,19:01:51.000,236,11068646,124605,0,1756062110,13821.13001709,-30.936587700001837,53002.63415928001 2025-08-24,19:01:52.000,236,11068663,124805,0,1756062111,13821.17043495,-30.922489439995843,53002.66909488 2025-08-24,19:01:53.000,236,11068589,124605,0,1756062112,13821.22432542999,-30.950685960000555,53002.62717216 2025-08-24,19:01:54.000,236,11068619,124325,0,1756062113,13821.33210639,-30.922489439995843,53002.56428808001 2025-08-24,19:01:55.000,236,11068660,124805,0,1756062114,13821.466832589991,-30.915440309996484,53002.57826232 2025-08-24,19:01:56.000,236,11068673,124805,0,1756062115,13821.574613550001,-30.87314553000033,53002.5712752 2025-08-24,19:01:57.000,236,11068643,124525,0,1756062116,13821.641976649997,-30.86609640000097,53002.5712752 2025-08-24,19:01:58.000,236,11068641,124405,0,1756062117,13821.662185579997,-30.922489439995843,53002.543326720006 2025-08-24,19:01:59.000,236,11068625,124485,0,1756062118,13821.749757609992,-30.915440309996484,53002.55730096 2025-08-24,19:02:00.000,236,11068589,124645,0,1756062119,13821.736284990002,-30.957735089999915,53002.55031384 2025-08-24,19:02:01.000,236,11068649,124565,0,1756062120,13821.749757609992,-30.978882479997992,53002.52935248 2025-08-24,19:02:02.000,236,11068653,124285,0,1756062121,13821.702603439997,-30.929538569995202,53002.59922368 2025-08-24,19:02:03.000,236,11068591,124365,0,1756062122,13821.655449270002,-30.957735089999915,53002.61319792001 2025-08-24,19:02:04.000,236,11068596,124405,0,1756062123,13821.561140929996,-30.929538569995202,53002.543326720006 2025-08-24,19:02:05.000,236,11068619,124525,0,1756062124,13821.554404620001,-30.957735089999915,53002.543326720006 2025-08-24,19:02:06.000,236,11068611,124725,0,1756062125,13821.399469489996,-31.00707899999543,53002.51537824001 2025-08-24,19:02:07.000,236,11068647,124645,0,1756062126,13821.32537007999,-31.00707899999543,53002.52935248 2025-08-24,19:02:08.000,236,11068599,124525,0,1756062127,13821.25127067,-31.077570299996296,53002.52935248 2025-08-24,19:02:09.000,236,11068666,124445,0,1756062128,13821.177171259995,-31.05642290999822,53002.48044264 2025-08-24,19:02:10.000,236,11068604,124605,0,1756062129,13821.096335539994,-31.077570299996296,53002.487429759996 2025-08-24,19:02:11.000,236,11068654,124245,0,1756062130,13821.0693903,-31.09871769000165,53002.49441688001 2025-08-24,19:02:12.000,236,11068623,124405,0,1756062131,13821.055917679994,-31.112815950000368,53002.46646840001 2025-08-24,19:02:13.000,236,11068672,124605,0,1756062132,13821.028972439999,-31.09166856000229,53002.43851992 2025-08-24,19:02:14.000,236,11068630,124565,0,1756062133,13821.028972439999,-31.09166856000229,53002.424545680005 2025-08-24,19:02:15.000,236,11068639,124365,0,1756062134,13821.136753399995,-31.112815950000368,53002.375635840006 2025-08-24,19:02:16.000,236,11068595,124485,0,1756062135,13821.16369863999,-31.077570299996296,53002.424545680005 2025-08-24,19:02:17.000,236,11068628,124725,0,1756062136,13821.217589119995,-31.063472039997578,53002.41057144 2025-08-24,19:02:18.000,236,11068651,124685,0,1756062137,13821.29168853,-31.070521169996937,53002.424545680005 2025-08-24,19:02:19.000,236,11068592,124525,0,1756062138,13821.31189746,-31.04937377999886,53002.38961008 2025-08-24,19:02:20.000,236,11068669,124645,0,1756062139,13821.34557900999,-30.99298073999671,53002.34070024 2025-08-24,19:02:21.000,236,11068602,124645,0,1756062140,13821.480305209996,-31.00707899999543,53002.41755856001 2025-08-24,19:02:22.000,236,11068581,124645,0,1756062141,13821.507250449991,-31.00002986999607,53002.38262296 2025-08-24,19:02:23.000,236,11068669,124125,0,1756062142,13821.567877239992,-31.021177260001423,53002.319738879996 2025-08-24,19:02:24.000,236,11068623,124605,0,1756062143,13821.641976649997,-30.99298073999671,53002.40358432 2025-08-24,19:02:25.000,236,11068623,124565,0,1756062144,13821.641976649997,-31.028226390000782,53002.34768736001 2025-08-24,19:02:26.000,236,11068613,124685,0,1756062145,13821.608295099992,-31.021177260001423,53002.41755856001 2025-08-24,19:02:27.000,236,11068606,124685,0,1756062146,13821.608295099992,-31.021177260001423,53002.46646840001 2025-08-24,19:02:28.000,236,11068646,124405,0,1756062147,13821.527459379991,-31.00002986999607,53002.45948128 2025-08-24,19:02:29.000,236,11068669,124725,0,1756062148,13821.49377783,-31.021177260001423,53002.45249416 2025-08-24,19:02:30.000,236,11068612,124605,0,1756062149,13821.45335997,-31.028226390000782,53002.40358432 2025-08-24,19:02:31.000,236,11068640,124645,0,1756062150,13821.399469489996,-31.014128130002064,53002.41755856001 2025-08-24,19:02:32.000,236,11068689,124765,0,1756062151,13821.36578793999,-30.99298073999671,53002.39659720001 2025-08-24,19:02:33.000,236,11068621,124565,0,1756062152,13821.41294211,-30.98593160999735,53002.38961008 2025-08-24,19:02:34.000,236,11068643,124245,0,1756062153,13821.379260559996,-30.936587700001837,53002.38961008 2025-08-24,19:02:35.000,236,11068732,124485,0,1756062154,13821.37252425,-30.964784219999274,53002.36864872001 2025-08-24,19:02:36.000,236,11068649,124165,0,1756062155,13821.40620579999,-30.964784219999274,53002.45249416 2025-08-24,19:02:37.000,236,11068628,124365,0,1756062156,13821.43315104,-31.00707899999543,53002.354674480004 2025-08-24,19:02:38.000,236,11068662,124405,0,1756062157,13821.446623659991,-31.021177260001423,53002.32672600001 2025-08-24,19:02:39.000,236,11068641,124725,0,1756062158,13821.466832589991,-31.05642290999822,53002.375635840006 2025-08-24,19:02:40.000,236,11068595,124525,0,1756062159,13821.480305209996,-31.028226390000782,53002.354674480004 2025-08-24,19:02:41.000,236,11068580,124445,0,1756062160,13821.507250449991,-31.04937377999886,53002.34070024 2025-08-24,19:02:42.000,236,11068650,124645,0,1756062161,13821.534195690001,-31.03527552000014,53002.34768736001 2025-08-24,19:02:43.000,236,11068654,124565,0,1756062162,13821.49377783,-31.05642290999822,53002.36864872001 2025-08-24,19:02:44.000,236,11068647,124525,0,1756062163,13821.426414729991,-31.021177260001423,53002.36864872001 2025-08-24,19:02:45.000,236,11068613,124285,0,1756062164,13821.439887349996,-30.99298073999671,53002.354674480004 2025-08-24,19:02:46.000,236,11068587,124685,0,1756062165,13821.318633769995,-30.964784219999274,53002.354674480004 2025-08-24,19:02:47.000,236,11068649,124565,0,1756062166,13821.278215909995,-30.943636830001196,53002.31275176 2025-08-24,19:02:48.000,236,11068699,124485,0,1756062167,13821.258006979995,-30.915440309996484,53002.32672600001 2025-08-24,19:02:49.000,236,11068659,124485,0,1756062168,13821.24453435999,-30.844949009995617,53002.33371312 2025-08-24,19:02:50.000,236,11068678,124365,0,1756062169,13821.29168853,-30.80970335999882,53002.3616616 2025-08-24,19:02:51.000,236,11068625,124645,0,1756062170,13821.31189746,-30.76035944999603,53002.305764640005 2025-08-24,19:02:52.000,236,11068647,124605,0,1756062171,13821.43315104,-30.75331031999667,53002.305764640005 2025-08-24,19:02:53.000,236,11068676,124245,0,1756062172,13821.49377783,-30.689868149995164,53002.3616616 2025-08-24,19:02:54.000,236,11068625,124645,0,1756062173,13821.621767719997,-30.732162929998594,53002.319738879996 2025-08-24,19:02:55.000,236,11068655,124285,0,1756062174,13821.729548679992,-30.781506840001384,53002.32672600001 2025-08-24,19:02:56.000,236,11068675,124245,0,1756062175,13821.763230229997,-30.82380161999754,53002.354674480004 2025-08-24,19:02:57.000,236,11068670,124565,0,1756062176,13821.871011189993,-30.87314553000033,53002.32672600001 2025-08-24,19:02:58.000,236,11068666,124445,0,1756062177,13821.918165360003,-30.894292919998406,53002.36864872001 2025-08-24,19:02:59.000,236,11068610,124565,0,1756062178,13821.918165360003,-30.957735089999915,53002.375635840006 2025-08-24,19:03:00.000,236,11068619,124725,0,1756062179,13821.958583219988,-30.971833349998633,53002.4315328 2025-08-24,19:03:01.000,236,11068608,124645,0,1756062180,13821.924901669998,-30.971833349998633,53002.40358432 2025-08-24,19:03:02.000,236,11068667,124485,0,1756062181,13821.931637979993,-30.98593160999735,53002.45249416 2025-08-24,19:03:03.000,236,11068661,123885,0,1756062182,13821.945110599998,-30.971833349998633,53002.487429759996 2025-08-24,19:03:04.000,236,11068617,124645,0,1756062183,13821.864274879998,-30.98593160999735,53002.487429759996 2025-08-24,19:03:05.000,236,11068689,124645,0,1756062184,13821.864274879998,-30.957735089999915,53002.4315328 2025-08-24,19:03:06.000,236,11068661,124405,0,1756062185,13821.817120710002,-30.915440309996484,53002.473455520005 2025-08-24,19:03:07.000,236,11068653,124365,0,1756062186,13821.830593329993,-30.880194659999688,53002.48044264 2025-08-24,19:03:08.000,236,11068671,124645,0,1756062187,13821.850802259993,-30.81675248999818,53002.4315328 2025-08-24,19:03:09.000,236,11068638,124645,0,1756062188,13821.857538570002,-30.746261189997313,53002.49441688001 2025-08-24,19:03:10.000,236,11068685,124565,0,1756062189,13821.884483809998,-30.703966410001158,53002.49441688001 2025-08-24,19:03:11.000,236,11068611,124485,0,1756062190,13821.864274879998,-30.668720759997086,53002.49441688001 2025-08-24,19:03:12.000,236,11068636,124285,0,1756062191,13821.965319529998,-30.605278589995578,53002.49441688001 2025-08-24,19:03:13.000,236,11068637,124525,0,1756062192,13821.972055839993,-30.555934680000064,53002.50839112 2025-08-24,19:03:14.000,236,11068665,124645,0,1756062193,13822.012473699993,-30.478394249999837,53002.473455520005 2025-08-24,19:03:15.000,236,11068631,124325,0,1756062194,13822.059627869989,-30.450197729995125,53002.45948128 2025-08-24,19:03:16.000,236,11068667,124685,0,1756062195,13822.18088144999,-30.492492509998556,53002.53633960001 2025-08-24,19:03:17.000,236,11068587,124565,0,1756062196,13822.22129930999,-30.499541639997915,53002.50839112 2025-08-24,19:03:18.000,236,11068613,124525,0,1756062197,13822.30213502999,-30.513639899996633,53002.5712752 2025-08-24,19:03:19.000,236,11068627,124725,0,1756062198,13822.34255288999,-30.52773815999535,53002.592236560005 2025-08-24,19:03:20.000,236,11068662,125085,0,1756062199,13822.40991599,-30.520689029995992,53002.5712752 2025-08-24,19:03:21.000,236,11068649,124445,0,1756062200,13822.45033385,-30.541836420001346,53002.57826232 2025-08-24,19:03:22.000,236,11068732,125125,0,1756062201,13822.46380646999,-30.5841311999975,53002.56428808001 2025-08-24,19:03:23.000,236,11068630,124965,0,1756062202,13822.46380646999,-30.59822945999622,53002.57826232 2025-08-24,19:03:24.000,236,11068683,125245,0,1756062203,13822.45033385,-30.62642598000093,53002.61319792001 2025-08-24,19:03:25.000,236,11068635,124285,0,1756062204,13822.45033385,-30.64052423999965,53002.592236560005 2025-08-24,19:03:26.000,236,11068635,124925,0,1756062205,13822.40991599,-30.718064669999876,53002.62018504 2025-08-24,19:03:27.000,236,11068679,125125,0,1756062206,13822.436861229995,-30.75331031999667,53002.62717216 2025-08-24,19:03:28.000,236,11068658,125445,0,1756062207,13822.43012492,-30.80265422999946,53002.68306912001 2025-08-24,19:03:29.000,236,11068628,125285,0,1756062208,13822.47054278,-30.80970335999882,53002.64813352 2025-08-24,19:03:30.000,236,11068662,125245,0,1756062209,13822.45033385,-30.80970335999882,53002.64813352 2025-08-24,19:03:31.000,236,11068701,124645,0,1756062210,13822.396443369995,-30.788555970000743,53002.66210776001 2025-08-24,19:03:32.000,236,11068634,125125,0,1756062211,13822.38297074999,-30.82380161999754,53002.73197896001 2025-08-24,19:03:33.000,236,11068650,125445,0,1756062212,13822.315607649994,-30.82380161999754,53002.690056240004 2025-08-24,19:03:34.000,236,11068605,125005,0,1756062213,13822.275189789994,-30.774457710002025,53002.62717216 2025-08-24,19:03:35.000,236,11068638,125245,0,1756062214,13822.228035619999,-30.75331031999667,53002.66909488 2025-08-24,19:03:36.000,236,11068646,125205,0,1756062215,13822.207826689999,-30.718064669999876,53002.64813352 2025-08-24,19:03:37.000,236,11068645,125005,0,1756062216,13822.167408829999,-30.689868149995164,53002.61319792001 2025-08-24,19:03:38.000,236,11068664,124885,0,1756062217,13822.160672519989,-30.654622499998368,53002.62717216 2025-08-24,19:03:39.000,236,11068570,125285,0,1756062218,13822.140463589989,-30.59118032999686,53002.6062108 2025-08-24,19:03:40.000,236,11068635,125165,0,1756062219,13822.147199899999,-30.555934680000064,53002.55031384 2025-08-24,19:03:41.000,236,11068618,124685,0,1756062220,13822.160672519989,-30.548885550000705,53002.56428808001 2025-08-24,19:03:42.000,236,11068681,125285,0,1756062221,13822.187617759999,-30.492492509998556,53002.5712752 2025-08-24,19:03:43.000,236,11068636,125005,0,1756062222,13822.275189789994,-30.478394249999837,53002.53633960001 2025-08-24,19:03:44.000,236,11068630,125045,0,1756062223,13822.3492892,-30.436099469996407,53002.592236560005 2025-08-24,19:03:45.000,236,11068619,124965,0,1756062224,13822.396443369995,-30.40085381999961,53002.55730096 2025-08-24,19:03:46.000,236,11068638,125045,0,1756062225,13822.49075171,-30.41495207999833,53002.55031384 2025-08-24,19:03:47.000,236,11068647,125285,0,1756062226,13822.477279089995,-30.41495207999833,53002.57826232 2025-08-24,19:03:48.000,236,11068621,124725,0,1756062227,13822.477279089995,-30.42200120999769,53002.5712752 2025-08-24,19:03:49.000,236,11068593,124885,0,1756062228,13822.45033385,-30.492492509998556,53002.56428808001 2025-08-24,19:03:50.000,236,11068654,124965,0,1756062229,13822.416652299995,-30.541836420001346,53002.59922368 2025-08-24,19:03:51.000,236,11068653,124685,0,1756062230,13822.30213502999,-30.555934680000064,53002.59922368 2025-08-24,19:03:52.000,236,11068644,125205,0,1756062231,13822.214562999994,-30.59822945999622,53002.58524944001 2025-08-24,19:03:53.000,236,11068637,125245,0,1756062232,13822.073100489994,-30.63347511000029,53002.58524944001 2025-08-24,19:03:54.000,236,11068656,125125,0,1756062233,13822.005737389998,-30.64052423999965,53002.62717216 2025-08-24,19:03:55.000,236,11068672,124565,0,1756062234,13821.844065949997,-30.63347511000029,53002.59922368 2025-08-24,19:03:56.000,236,11068634,124525,0,1756062235,13821.769966539992,-30.59822945999622,53002.56428808001 2025-08-24,19:03:57.000,236,11068654,124765,0,1756062236,13821.729548679992,-30.59118032999686,53002.58524944001 2025-08-24,19:03:58.000,236,11068647,124645,0,1756062237,13821.716076060002,-30.570032939998782,53002.55031384 2025-08-24,19:03:59.000,236,11068610,125125,0,1756062238,13821.716076060002,-30.506590769997274,53002.55031384 2025-08-24,19:04:00.000,236,11068599,124605,0,1756062239,13821.769966539992,-30.520689029995992,53002.543326720006 2025-08-24,19:04:01.000,236,11068681,124285,0,1756062240,13821.823857019997,-30.485443379999197,53002.55730096 2025-08-24,19:04:02.000,236,11068677,124525,0,1756062241,13821.897956430003,-30.520689029995992,53002.55031384 2025-08-24,19:04:03.000,236,11068649,124645,0,1756062242,13821.958583219988,-30.52773815999535,53002.58524944001 2025-08-24,19:04:04.000,236,11068637,124605,0,1756062243,13821.945110599998,-30.562983809999423,53002.543326720006 2025-08-24,19:04:05.000,236,11068661,124485,0,1756062244,13821.985528459998,-30.562983809999423,53002.57826232 2025-08-24,19:04:06.000,236,11068647,124485,0,1756062245,13821.992264769993,-30.555934680000064,53002.58524944001 2025-08-24,19:04:07.000,236,11068620,124405,0,1756062246,13821.918165360003,-30.605278589995578,53002.501404 2025-08-24,19:04:08.000,236,11068677,124285,0,1756062247,13821.911429049993,-30.57708206999814,53002.5712752 2025-08-24,19:04:09.000,236,11068609,124485,0,1756062248,13821.891220119993,-30.570032939998782,53002.55730096 2025-08-24,19:04:10.000,236,11068674,124525,0,1756062249,13821.817120710002,-30.57708206999814,53002.522365360004 2025-08-24,19:04:11.000,236,11068609,125325,0,1756062250,13821.729548679992,-30.605278589995578,53002.53633960001 2025-08-24,19:04:12.000,236,11068673,124485,0,1756062251,13821.756493920002,-30.59118032999686,53002.55730096 2025-08-24,19:04:13.000,236,11068653,124765,0,1756062252,13821.729548679992,-30.605278589995578,53002.58524944001 2025-08-24,19:04:14.000,236,11068636,124685,0,1756062253,13821.682394509997,-30.63347511000029,53002.51537824001 2025-08-24,19:04:15.000,236,11068677,124405,0,1756062254,13821.635240340001,-30.59118032999686,53002.50839112 2025-08-24,19:04:16.000,236,11068646,124685,0,1756062255,13821.621767719997,-30.59118032999686,53002.501404 2025-08-24,19:04:17.000,236,11068643,124645,0,1756062256,13821.621767719997,-30.62642598000093,53002.56428808001 2025-08-24,19:04:18.000,236,11068641,124525,0,1756062257,13821.561140929996,-30.63347511000029,53002.52935248 2025-08-24,19:04:19.000,236,11068663,124565,0,1756062258,13821.547668309991,-30.689868149995164,53002.52935248 2025-08-24,19:04:20.000,236,11068643,124485,0,1756062259,13821.547668309991,-30.76035944999603,53002.55730096 2025-08-24,19:04:21.000,236,11068644,124925,0,1756062260,13821.480305209996,-30.788555970000743,53002.55031384 2025-08-24,19:04:22.000,236,11068605,124445,0,1756062261,13821.460096279996,-30.76740857999539,53002.61319792001 2025-08-24,19:04:23.000,236,11068632,124525,0,1756062262,13821.439887349996,-30.781506840001384,53002.50839112 2025-08-24,19:04:24.000,236,11068662,124325,0,1756062263,13821.419678419996,-30.774457710002025,53002.51537824001 2025-08-24,19:04:25.000,236,11068574,124605,0,1756062264,13821.36578793999,-30.788555970000743,53002.46646840001 2025-08-24,19:04:26.000,236,11068636,124365,0,1756062265,13821.34557900999,-30.76740857999539,53002.51537824001 2025-08-24,19:04:27.000,236,11068665,124685,0,1756062266,13821.33210639,-30.703966410001158,53002.49441688001 2025-08-24,19:04:28.000,236,11068632,124325,0,1756062267,13821.338842699995,-30.732162929998594,53002.49441688001 2025-08-24,19:04:29.000,236,11068631,124525,0,1756062268,13821.34557900999,-30.682819019995804,53002.501404 2025-08-24,19:04:30.000,236,11068600,124325,0,1756062269,13821.34557900999,-30.661671629997727,53002.45948128 2025-08-24,19:04:31.000,236,11068624,125245,0,1756062270,13821.34557900999,-30.62642598000093,53002.48044264 2025-08-24,19:04:32.000,236,11068678,124365,0,1756062271,13821.359051629996,-30.64052423999965,53002.48044264 2025-08-24,19:04:33.000,236,11068685,124525,0,1756062272,13821.38599686999,-30.612327720002213,53002.4315328 2025-08-24,19:04:34.000,236,11068596,124525,0,1756062273,13821.338842699995,-30.548885550000705,53002.43851992 2025-08-24,19:04:35.000,236,11068666,124645,0,1756062274,13821.36578793999,-30.5841311999975,53002.46646840001 2025-08-24,19:04:36.000,236,11068626,124605,0,1756062275,13821.419678419996,-30.59118032999686,53002.45249416 2025-08-24,19:04:37.000,236,11068621,124525,0,1756062276,13821.446623659991,-30.59822945999622,53002.40358432 2025-08-24,19:04:38.000,236,11068637,124605,0,1756062277,13821.43315104,-30.619376850001572,53002.40358432 2025-08-24,19:04:39.000,236,11068596,124565,0,1756062278,13821.419678419996,-30.654622499998368,53002.34070024 2025-08-24,19:04:40.000,236,11068644,124605,0,1756062279,13821.39273318,-30.732162929998594,53002.36864872001 2025-08-24,19:04:41.000,236,11068600,125205,0,1756062280,13821.399469489996,-30.76740857999539,53002.39659720001 2025-08-24,19:04:42.000,236,11068674,124525,0,1756062281,13821.31189746,-30.82380161999754,53002.375635840006 2025-08-24,19:04:43.000,236,11068624,124245,0,1756062282,13821.217589119995,-30.87314553000033,53002.305764640005 2025-08-24,19:04:44.000,236,11068620,124765,0,1756062283,13821.10307184999,-30.922489439995843,53002.31275176 2025-08-24,19:04:45.000,236,11068619,124485,0,1756062284,13821.04244505999,-30.936587700001837,53002.33371312 2025-08-24,19:04:46.000,236,11068654,124445,0,1756062285,13820.900982549989,-31.04937377999886,53002.24986768001 2025-08-24,19:04:47.000,236,11068619,124445,0,1756062286,13820.813410519993,-31.070521169996937,53002.19397072 2025-08-24,19:04:48.000,236,11068661,124565,0,1756062287,13820.746047419998,-31.119865079999727,53002.22890632001 2025-08-24,19:04:49.000,236,11068604,124365,0,1756062288,13820.732574799993,-31.148061599997163,53002.207944960006 2025-08-24,19:04:50.000,236,11068646,124645,0,1756062289,13820.665211699998,-31.16920898999524,53002.14506088 2025-08-24,19:04:51.000,236,11068627,125285,0,1756062290,13820.645002769998,-31.16215985999588,53002.12409952 2025-08-24,19:04:52.000,236,11068619,124645,0,1756062291,13820.624793839997,-31.16920898999524,53002.14506088 2025-08-24,19:04:53.000,236,11068680,124445,0,1756062292,13820.604584909997,-31.176258120001876,53002.152047999996 2025-08-24,19:04:54.000,236,11068612,124605,0,1756062293,13820.604584909997,-31.176258120001876,53002.152047999996 2025-08-24,19:04:55.000,236,11068627,124565,0,1756062294,13820.604584909997,-31.112815950000368,53002.138073760005 2025-08-24,19:04:56.000,236,11068710,124565,0,1756062295,13820.638266460002,-31.10576682000101,53002.08217680001 2025-08-24,19:04:57.000,236,11068655,124725,0,1756062296,13820.577639670002,-31.063472039997578,53002.07518968 2025-08-24,19:04:58.000,236,11068651,124725,0,1756062297,13820.517012880002,-31.028226390000782,53002.03326696001 2025-08-24,19:04:59.000,236,11068587,124605,0,1756062298,13820.483331329997,-30.98593160999735,53001.970382880005 2025-08-24,19:05:00.000,236,11068630,124485,0,1756062299,13820.469858709992,-30.964784219999274,53001.99134424001 2025-08-24,19:05:01.000,236,11068636,124645,0,1756062300,13820.402495609997,-30.915440309996484,53001.99134424001 2025-08-24,19:05:02.000,236,11068629,124405,0,1756062301,13820.395759300001,-30.901342049997766,53002.03326696001 2025-08-24,19:05:03.000,236,11068680,124565,0,1756062302,13820.335132510001,-30.894292919998406,53001.970382880005 2025-08-24,19:05:04.000,236,11068607,124685,0,1756062303,13820.355341440001,-30.880194659999688,53001.99833136 2025-08-24,19:05:05.000,236,11068623,124645,0,1756062304,13820.409231919992,-30.922489439995843,53001.95640864 2025-08-24,19:05:06.000,236,11068683,124845,0,1756062305,13820.442913469997,-30.978882479997992,53002.01230560001 2025-08-24,19:05:07.000,236,11068638,124485,0,1756062306,13820.429440849992,-31.028226390000782,53001.99134424001 2025-08-24,19:05:08.000,236,11068606,124565,0,1756062307,13820.503540259997,-31.028226390000782,53002.02627984 2025-08-24,19:05:09.000,236,11068692,124645,0,1756062308,13820.557430740002,-31.063472039997578,53002.00531848 2025-08-24,19:05:10.000,236,11068684,124645,0,1756062309,13820.631530149993,-31.10576682000101,53002.01230560001 2025-08-24,19:05:11.000,236,11068641,124565,0,1756062310,13820.665211699998,-31.16920898999524,53002.01230560001 2025-08-24,19:05:12.000,236,11068705,124605,0,1756062311,13820.739311109988,-31.22560202999739,53002.0472412 2025-08-24,19:05:13.000,236,11068664,124525,0,1756062312,13820.759520039988,-31.26789681000082,53001.99134424001 2025-08-24,19:05:14.000,236,11068612,124485,0,1756062313,13820.739311109988,-31.366584629999124,53001.984357119996 2025-08-24,19:05:15.000,236,11068630,124645,0,1756062314,13820.651739079993,-31.359535499999765,53001.94942152 2025-08-24,19:05:16.000,236,11068621,124605,0,1756062315,13820.611321219993,-31.40183027999592,53001.93544728 2025-08-24,19:05:17.000,236,11068673,124405,0,1756062316,13820.503540259997,-31.39478114999656,53001.91448592001 2025-08-24,19:05:18.000,236,11068630,124325,0,1756062317,13820.348605129991,-31.422977670001274,53001.89352456001 2025-08-24,19:05:19.000,236,11068596,124485,0,1756062318,13820.267769409991,-31.40887940999528,53001.93544728 2025-08-24,19:05:20.000,236,11068591,124525,0,1756062319,13820.227351549991,-31.40887940999528,53001.9074988 2025-08-24,19:05:21.000,236,11068654,124565,0,1756062320,13820.17346107,-31.373633759998484,53001.872563200006 2025-08-24,19:05:22.000,236,11068696,124325,0,1756062321,13820.12630689999,-31.40183027999592,53001.851601840004 2025-08-24,19:05:23.000,236,11068608,124765,0,1756062322,13820.18693368999,-31.380682889997843,53001.7677564 2025-08-24,19:05:24.000,236,11068603,124645,0,1756062323,13820.207142619991,-31.422977670001274,53001.78871776 2025-08-24,19:05:25.000,236,11068629,124525,0,1756062324,13820.261033099996,-31.387732019997202,53001.78173064 2025-08-24,19:05:26.000,236,11068628,124605,0,1756062325,13820.220615239996,-31.479370709996147,53001.753782160005 2025-08-24,19:05:27.000,236,11068654,124685,0,1756062326,13820.227351549991,-31.46527244999743,53001.79570488001 2025-08-24,19:05:28.000,236,11068591,124685,0,1756062327,13820.19367,-31.472321579996787,53001.76076928 2025-08-24,19:05:29.000,236,11068649,124645,0,1756062328,13820.25429679,-31.50756723000086,53001.683910960004 2025-08-24,19:05:30.000,236,11068631,124485,0,1756062329,13820.301450959996,-31.5005181000015,53001.72583368001 2025-08-24,19:05:31.000,236,11068634,124485,0,1756062330,13820.287978339991,-31.549862009997014,53001.7328208 2025-08-24,19:05:32.000,236,11068628,124565,0,1756062331,13820.341868819996,-31.585107660001086,53001.704872320006 2025-08-24,19:05:33.000,236,11068612,124725,0,1756062332,13820.335132510001,-31.648549829995318,53001.71884656 2025-08-24,19:05:34.000,236,11068639,124725,0,1756062333,13820.348605129991,-31.74018852000154,53001.72583368001 2025-08-24,19:05:35.000,236,11068657,124685,0,1756062334,13820.382286679996,-31.768385039998975,53001.683910960004 2025-08-24,19:05:36.000,236,11068642,124445,0,1756062335,13820.355341440001,-31.90936764000071,53001.66993672 2025-08-24,19:05:37.000,236,11068630,124645,0,1756062336,13820.375550370001,-31.958711549996224,53001.69089808 2025-08-24,19:05:38.000,236,11068622,124645,0,1756062337,13820.362077749996,-32.057399370001804,53001.69089808 2025-08-24,19:05:39.000,236,11068631,124725,0,1756062338,13820.395759300001,-32.120841539996036,53001.66993672 2025-08-24,19:05:40.000,236,11068571,124485,0,1756062339,13820.368814059992,-32.1913328399969,53001.635001120005 2025-08-24,19:05:41.000,236,11068668,124565,0,1756062340,13820.362077749996,-32.226578490000975,53001.67692384001 2025-08-24,19:05:42.000,236,11068634,124645,0,1756062341,13820.368814059992,-32.31116805000056,53001.683910960004 2025-08-24,19:05:43.000,236,11068608,124245,0,1756062342,13820.348605129991,-32.339364569998,53001.67692384001 2025-08-24,19:05:44.000,236,11068646,124645,0,1756062343,13820.335132510001,-32.41690499999822,53001.60006552 2025-08-24,19:05:45.000,236,11068654,124805,0,1756062344,13820.348605129991,-32.43100325999694,53001.65596248001 2025-08-24,19:05:46.000,236,11068625,124805,0,1756062345,13820.321659889996,-32.42395412999758,53001.61403976 2025-08-24,19:05:47.000,236,11068624,124725,0,1756062346,13820.247560479991,-32.459199780001654,53001.5930784 2025-08-24,19:05:48.000,236,11068592,124605,0,1756062347,13820.247560479991,-32.49444542999845,53001.537181440006 2025-08-24,19:05:49.000,236,11068629,124605,0,1756062348,13820.200406309996,-32.52264194999589,53001.57211704 2025-08-24,19:05:50.000,236,11068640,124805,0,1756062349,13820.16672475999,-32.57198585999868,53001.55814280001 2025-08-24,19:05:51.000,236,11068618,124365,0,1756062350,13820.09262535,-32.57198585999868,53001.57910416001 2025-08-24,19:05:52.000,236,11068637,124365,0,1756062351,13820.02526224999,-32.628378900000826,53001.5930784 2025-08-24,19:05:53.000,236,11068649,124445,0,1756062352,13819.92421759999,-32.6495262899989,53001.586091280005 2025-08-24,19:05:54.000,236,11068630,124805,0,1756062353,13819.82990926,-32.65657541999826,53001.57910416001 2025-08-24,19:05:55.000,236,11068650,124445,0,1756062354,13819.728864609999,-32.621329770001466,53001.57211704 2025-08-24,19:05:56.000,236,11068657,124565,0,1756062355,13819.614347339993,-32.642477159999544,53001.48827160001 2025-08-24,19:05:57.000,236,11068640,124805,0,1756062356,13819.560456859988,-32.65657541999826,53001.516220080004 2025-08-24,19:05:58.000,236,11068614,124805,0,1756062357,13819.540247929988,-32.67067367999698,53001.49525872 2025-08-24,19:05:59.000,236,11068615,124485,0,1756062358,13819.520038999988,-32.6495262899989,53001.50923296001 2025-08-24,19:06:00.000,236,11068677,124365,0,1756062359,13819.472884829993,-32.67067367999698,53001.56512992 2025-08-24,19:06:01.000,236,11068639,124445,0,1756062360,13819.452675899993,-32.61428064000211,53001.47429736 2025-08-24,19:06:02.000,236,11068625,124285,0,1756062361,13819.452675899993,-32.60723150999547,53001.516220080004 2025-08-24,19:06:03.000,236,11068603,124445,0,1756062362,13819.439203280002,-32.579034989998036,53001.48827160001 2025-08-24,19:06:04.000,236,11068617,124365,0,1756062363,13819.392049109993,-32.60723150999547,53001.46032312001 2025-08-24,19:06:05.000,236,11068597,124525,0,1756062364,13819.338158630002,-32.55788759999996,53001.42538752 2025-08-24,19:06:06.000,236,11068621,124605,0,1756062365,13819.331422319992,-32.49444542999845,53001.418400400005 2025-08-24,19:06:07.000,236,11068676,124605,0,1756062366,13819.250586599992,-32.50854368999717,53001.40442616 2025-08-24,19:06:08.000,236,11068636,124805,0,1756062367,13819.183223499997,-32.452150650002295,53001.39743904 2025-08-24,19:06:09.000,236,11068641,124485,0,1756062368,13819.109124089991,-32.409855869998864,53001.43237464 2025-08-24,19:06:10.000,236,11068645,124365,0,1756062369,13819.01481575,-32.346413699997356,53001.48827160001 2025-08-24,19:06:11.000,236,11068619,124445,0,1756062370,13818.92724371999,-32.28297152999585,53001.44634888 2025-08-24,19:06:12.000,236,11068653,124645,0,1756062371,13818.79251752,-32.19838196999626,53001.40442616 2025-08-24,19:06:13.000,236,11068667,124525,0,1756062372,13818.718418109995,-32.170185449998826,53001.37647768 2025-08-24,19:06:14.000,236,11068628,124645,0,1756062373,13818.637582389994,-32.14198893000139,53001.37647768 2025-08-24,19:06:15.000,236,11068656,124485,0,1756062374,13818.54327404999,-32.07149763000052,53001.348529200004 2025-08-24,19:06:16.000,236,11068622,124605,0,1756062375,13818.523065119989,-32.01510458999837,53001.3834648 2025-08-24,19:06:17.000,236,11068648,124445,0,1756062376,13818.442229399989,-31.965760679995583,53001.36250344001 2025-08-24,19:06:18.000,236,11068636,124405,0,1756062377,13818.381602609988,-31.874121989996638,53001.369490560006 2025-08-24,19:06:19.000,236,11068616,124805,0,1756062378,13818.327712129998,-31.838876339999842,53001.3834648 2025-08-24,19:06:20.000,236,11068654,124645,0,1756062379,13818.287294269998,-31.782483299997693,53001.33455496 2025-08-24,19:06:21.000,236,11068654,124605,0,1756062380,13818.246876409998,-31.719041129996185,53001.369490560006 2025-08-24,19:06:22.000,236,11068629,124365,0,1756062381,13818.213194859993,-31.662648090001312,53001.30660648 2025-08-24,19:06:23.000,236,11068627,124365,0,1756062382,13818.118886520002,-31.592156790000445,53001.33455496 2025-08-24,19:06:24.000,236,11068606,124485,0,1756062383,13818.105413899997,-31.528714619998937,53001.278658 2025-08-24,19:06:25.000,236,11068665,124645,0,1756062384,13818.105413899997,-31.50756723000086,53001.313593599996 2025-08-24,19:06:26.000,236,11068645,124485,0,1756062385,13818.064996039997,-31.49346897000214,53001.34154208001 2025-08-24,19:06:27.000,236,11068650,124605,0,1756062386,13818.091941279992,-31.430026800000633,53001.37647768 2025-08-24,19:06:28.000,236,11068656,124645,0,1756062387,13818.071732349992,-31.44412505999935,53001.32756784 2025-08-24,19:06:29.000,236,11068682,124645,0,1756062388,13818.044787109997,-31.45117418999871,53001.299619360005 2025-08-24,19:06:30.000,236,11068666,124605,0,1756062389,13818.024578179997,-31.45117418999871,53001.29263224001 2025-08-24,19:06:31.000,236,11068620,124565,0,1756062390,13817.963951389997,-31.479370709996147,53001.34154208001 2025-08-24,19:06:32.000,236,11068614,124565,0,1756062391,13817.937006150001,-31.45822331999807,53001.32058072001 2025-08-24,19:06:33.000,236,11068683,124605,0,1756062392,13817.883115669996,-31.479370709996147,53001.32058072001 2025-08-24,19:06:34.000,236,11068636,124365,0,1756062393,13817.862906739996,-31.521665489999577,53001.32756784 2025-08-24,19:06:35.000,236,11068625,124365,0,1756062394,13817.822488879996,-31.49346897000214,53001.33455496 2025-08-24,19:06:36.000,236,11068654,124525,0,1756062395,13817.76859839999,-31.521665489999577,53001.33455496 2025-08-24,19:06:37.000,236,11068633,124765,0,1756062396,13817.72818053999,-31.50756723000086,53001.32756784 2025-08-24,19:06:38.000,236,11068617,124445,0,1756062397,13817.701235299995,-31.50756723000086,53001.35551632 2025-08-24,19:06:39.000,236,11068584,124565,0,1756062398,13817.71470792,-31.563960269995732,53001.32058072001 2025-08-24,19:06:40.000,236,11068630,124405,0,1756062399,13817.68776267999,-31.578058530001726,53001.369490560006 2025-08-24,19:06:41.000,236,11068616,124645,0,1756062400,13817.71470792,-31.592156790000445,53001.35551632 2025-08-24,19:06:42.000,236,11068651,124645,0,1756062401,13817.640608509995,-31.592156790000445,53001.313593599996 2025-08-24,19:06:43.000,236,11068626,124485,0,1756062402,13817.62713588999,-31.606255049999163,53001.29263224001 2025-08-24,19:06:44.000,236,11068619,124365,0,1756062403,13817.681026369995,-31.592156790000445,53001.32058072001 2025-08-24,19:06:45.000,236,11068614,124645,0,1756062404,13817.62713588999,-31.563960269995732,53001.278658 2025-08-24,19:06:46.000,236,11068695,124045,0,1756062405,13817.64734481999,-31.64150069999596,53001.29263224001 2025-08-24,19:06:47.000,236,11068654,124365,0,1756062406,13817.58671802999,-31.62740243999724,53001.32756784 2025-08-24,19:06:48.000,236,11068613,124565,0,1756062407,13817.539563859995,-31.697893739998108,53001.27167088001 2025-08-24,19:06:49.000,236,11068629,124525,0,1756062408,13817.519354929995,-31.69084460999875,53001.26468376 2025-08-24,19:06:50.000,236,11068611,124645,0,1756062409,13817.51261862,-31.726090259995544,53001.23673528 2025-08-24,19:06:51.000,236,11068589,124565,0,1756062410,13817.42504658999,-31.747237650000898,53001.21577392 2025-08-24,19:06:52.000,236,11068650,124485,0,1756062411,13817.41157397,-31.754286780000257,53001.15987696 2025-08-24,19:06:53.000,236,11068639,124645,0,1756062412,13817.391365039999,-31.817728950001765,53001.15288984001 2025-08-24,19:06:54.000,236,11068564,124445,0,1756062413,13817.398101349994,-31.838876339999842,53001.10398000001 2025-08-24,19:06:55.000,236,11068622,124125,0,1756062414,13817.44525551999,-31.89526938000199,53001.12494136001 2025-08-24,19:06:56.000,236,11068687,124285,0,1756062415,13817.45199183,-31.972809810002218,53001.12494136001 2025-08-24,19:06:57.000,236,11068669,124685,0,1756062416,13817.438519209994,-32.03625197999645,53001.11795424 2025-08-24,19:06:58.000,236,11068634,124445,0,1756062417,13817.418310279994,-32.06444850000116,53001.09000576 2025-08-24,19:06:59.000,236,11068594,124285,0,1756062418,13817.41157397,-32.120841539996036,53001.034108800006 2025-08-24,19:07:00.000,236,11068612,124405,0,1756062419,13817.40483765999,-32.170185449998826,53001.06205728 2025-08-24,19:07:01.000,236,11068601,124405,0,1756062420,13817.4317829,-32.21248023000226,53001.02013456 2025-08-24,19:07:02.000,236,11068603,124285,0,1756062421,13817.41157397,-32.20543109999562,53001.04808304 2025-08-24,19:07:03.000,236,11068623,124445,0,1756062422,13817.4317829,-32.226578490000975,53001.02013456 2025-08-24,19:07:04.000,236,11068649,124365,0,1756062423,13817.46546444999,-32.28297152999585,53001.04109592 2025-08-24,19:07:05.000,236,11068615,124725,0,1756062424,13817.49240969,-32.31821717999992,53000.99218608 2025-08-24,19:07:06.000,236,11068647,124285,0,1756062425,13817.519354929995,-32.367561089995434,53000.99218608 2025-08-24,19:07:07.000,236,11068701,124285,0,1756062426,13817.55303648,-32.4380523899963,53000.97122472 2025-08-24,19:07:08.000,236,11068638,124685,0,1756062427,13817.60692695999,-32.50854368999717,53000.92231488 2025-08-24,19:07:09.000,236,11068651,124525,0,1756062428,13817.69449899,-32.529691079995246,53000.90135352 2025-08-24,19:07:10.000,236,11068634,124445,0,1756062429,13817.681026369995,-32.55788759999996,53000.95026336 2025-08-24,19:07:11.000,236,11068643,125325,0,1756062430,13817.70797160999,-32.55788759999996,53000.90834064001 2025-08-24,19:07:12.000,236,11068631,124485,0,1756062431,13817.802279949996,-32.54378934000124,53000.88737928001 2025-08-24,19:07:13.000,236,11068635,124485,0,1756062432,13817.896588290001,-32.579034989998036,53000.915327760005 2025-08-24,19:07:14.000,236,11068637,124525,0,1756062433,13817.963951389997,-32.5508384700006,53000.85943080001 2025-08-24,19:07:15.000,236,11068658,124565,0,1756062434,13818.038050800002,-32.51559281999653,53000.845456560004 2025-08-24,19:07:16.000,236,11068717,124325,0,1756062435,13818.139095450002,-32.52264194999589,53000.845456560004 2025-08-24,19:07:17.000,236,11068639,124725,0,1756062436,13818.199722240002,-32.459199780001654,53000.78257248 2025-08-24,19:07:18.000,236,11068683,124365,0,1756062437,13818.246876409998,-32.42395412999758,53000.810520959996 2025-08-24,19:07:19.000,236,11068663,124805,0,1756062438,13818.267085339998,-32.38165935000143,53000.78257248 2025-08-24,19:07:20.000,236,11068611,124605,0,1756062439,13818.307503199998,-32.38165935000143,53000.698727040006 2025-08-24,19:07:21.000,236,11068635,124645,0,1756062440,13818.320975819988,-32.41690499999822,53000.69173992001 2025-08-24,19:07:22.000,236,11068610,124365,0,1756062441,13818.374866299993,-32.43100325999694,53000.64283008001 2025-08-24,19:07:23.000,236,11068629,124685,0,1756062442,13818.347921059998,-32.47329804000037,53000.69173992001 2025-08-24,19:07:24.000,236,11068598,124565,0,1756062443,13818.253612719993,-32.48034716999973,53000.69173992001 2025-08-24,19:07:25.000,236,11068625,124405,0,1756062444,13818.226667479998,-32.50149455999781,53000.71968840001 2025-08-24,19:07:26.000,236,11068623,124405,0,1756062445,13818.206458549997,-32.593133249996754,53000.74064976001 2025-08-24,19:07:27.000,236,11068691,124445,0,1756062446,13818.186249619997,-32.70591933000105,53000.71270128 2025-08-24,19:07:28.000,236,11068645,124485,0,1756062447,13818.206458549997,-32.769361499995284,53000.71270128 2025-08-24,19:07:29.000,236,11068625,124805,0,1756062448,13818.294030579993,-32.811656279998715,53000.74064976001 2025-08-24,19:07:30.000,236,11068615,124565,0,1756062449,13818.341184749988,-32.79755802,53000.70571416 2025-08-24,19:07:31.000,236,11068621,124285,0,1756062450,13818.388338919998,-32.83280366999679,53000.72667552 2025-08-24,19:07:32.000,236,11068588,124645,0,1756062451,13818.462438329989,-32.868049320000864,53000.71968840001 2025-08-24,19:07:33.000,236,11068654,124485,0,1756062452,13818.489383569999,-32.84690192999551,53000.71270128 2025-08-24,19:07:34.000,236,11068578,124405,0,1756062453,13818.509592499999,-32.84690192999551,53000.76859824001 2025-08-24,19:07:35.000,236,11068656,124325,0,1756062454,13818.556746669994,-32.83280366999679,53000.73366264 2025-08-24,19:07:36.000,236,11068661,124205,0,1756062455,13818.56348297999,-32.818705409998074,53000.71270128 2025-08-24,19:07:37.000,236,11068644,124485,0,1756062456,13818.550010359999,-32.74116497999785,53000.69173992001 2025-08-24,19:07:38.000,236,11068664,124805,0,1756062457,13818.58369190999,-32.72001758999977,53000.67077856001 2025-08-24,19:07:39.000,236,11068592,124565,0,1756062458,13818.597164529994,-32.74821410999721,53000.69173992001 2025-08-24,19:07:40.000,236,11068662,124605,0,1756062459,13818.550010359999,-32.69887020000169,53000.6847528 2025-08-24,19:07:41.000,236,11068633,124485,0,1756062460,13818.509592499999,-32.67067367999698,53000.70571416 2025-08-24,19:07:42.000,236,11068676,124445,0,1756062461,13818.523065119989,-32.621329770001466,53000.72667552 2025-08-24,19:07:43.000,236,11068668,124445,0,1756062462,13818.482647259989,-32.586084119997395,53000.70571416 2025-08-24,19:07:44.000,236,11068593,124565,0,1756062463,13818.395075229993,-32.54378934000124,53000.66379144 2025-08-24,19:07:45.000,236,11068600,124445,0,1756062464,13818.401811539989,-32.53674021000188,53000.71968840001 2025-08-24,19:07:46.000,236,11068652,124485,0,1756062465,13818.401811539989,-32.529691079995246,53000.66379144 2025-08-24,19:07:47.000,236,11068584,124725,0,1756062466,13818.401811539989,-32.46624891000101,53000.73366264 2025-08-24,19:07:48.000,236,11068663,124125,0,1756062467,13818.428756779998,-32.48034716999973,53000.69173992001 2025-08-24,19:07:49.000,236,11068615,124725,0,1756062468,13818.475910949994,-32.44510151999566,53000.698727040006 2025-08-24,19:07:50.000,236,11068598,124605,0,1756062469,13818.455702019994,-32.47329804000037,53000.73366264 2025-08-24,19:07:51.000,236,11068636,124685,0,1756062470,13818.408547849998,-32.48034716999973,53000.72667552 2025-08-24,19:07:52.000,236,11068630,124445,0,1756062471,13818.388338919998,-32.50149455999781,53000.747636880005 2025-08-24,19:07:53.000,236,11068662,124285,0,1756062472,13818.300766889988,-32.529691079995246,53000.71270128 2025-08-24,19:07:54.000,236,11068591,124525,0,1756062473,13818.219931170002,-32.5508384700006,53000.80353384 2025-08-24,19:07:55.000,236,11068637,124485,0,1756062474,13818.118886520002,-32.54378934000124,53000.78257248 2025-08-24,19:07:56.000,236,11068660,124605,0,1756062475,13818.051523419992,-32.60723150999547,53000.754624 2025-08-24,19:07:57.000,236,11068653,124605,0,1756062476,13817.984160319997,-32.635428030000185,53000.78257248 2025-08-24,19:07:58.000,236,11068648,124365,0,1756062477,13817.910060909991,-32.628378900000826,53000.74064976001 2025-08-24,19:07:59.000,236,11068567,124565,0,1756062478,13817.856170430001,-32.67772280999634,53000.81750808001 2025-08-24,19:08:00.000,236,11068626,124205,0,1756062479,13817.809016259991,-32.691821070002334,53000.78257248 2025-08-24,19:08:01.000,236,11068569,124525,0,1756062480,13817.70797160999,-32.73411584999849,53000.76859824001 2025-08-24,19:08:02.000,236,11068637,124685,0,1756062481,13817.62713588999,-32.71296846000041,53000.81750808001 2025-08-24,19:08:03.000,236,11068662,124485,0,1756062482,13817.54630016999,-32.70591933000105,53000.85244368 2025-08-24,19:08:04.000,236,11068623,124645,0,1756062483,13817.499145999995,-32.72706671999913,53000.88737928001 2025-08-24,19:08:05.000,236,11068619,124645,0,1756062484,13817.391365039999,-32.69887020000169,53000.85943080001 2025-08-24,19:08:06.000,236,11068633,124445,0,1756062485,13817.350947179999,-32.72706671999913,53000.88737928001 2025-08-24,19:08:07.000,236,11068607,124645,0,1756062486,13817.337474559994,-32.73411584999849,53000.83846944001 2025-08-24,19:08:08.000,236,11068598,124485,0,1756062487,13817.290320389999,-32.74821410999721,53000.88039216 2025-08-24,19:08:09.000,236,11068608,124325,0,1756062488,13817.249902529999,-32.762312369995925,53000.8943664 2025-08-24,19:08:10.000,236,11068704,124325,0,1756062489,13817.243166219989,-32.79755802,53000.866417920006 2025-08-24,19:08:11.000,236,11068588,124205,0,1756062490,13817.276847769994,-32.818705409998074,53000.87340504 2025-08-24,19:08:12.000,236,11068646,124565,0,1756062491,13817.263375149989,-32.804607149999356,53000.85244368 2025-08-24,19:08:13.000,236,11068643,124685,0,1756062492,13817.263375149989,-32.861000190001505,53000.85244368 2025-08-24,19:08:14.000,236,11068545,124485,0,1756062493,13817.263375149989,-32.87509845000022,53000.929302 2025-08-24,19:08:15.000,236,11068656,124645,0,1756062494,13817.290320389999,-32.87509845000022,53000.93628912001 2025-08-24,19:08:16.000,236,11068649,124645,0,1756062495,13817.263375149989,-32.88919670999894,53000.93628912001 2025-08-24,19:08:17.000,236,11068628,124325,0,1756062496,13817.236429909994,-32.868049320000864,53000.95725048001 2025-08-24,19:08:18.000,236,11068647,124205,0,1756062497,13817.196012049993,-32.88214757999958,53000.915327760005 2025-08-24,19:08:19.000,236,11068579,124485,0,1756062498,13817.182539429989,-32.90329496999766,53000.92231488 2025-08-24,19:08:20.000,236,11068623,124365,0,1756062499,13817.155594189993,-32.88919670999894,53000.94327624 2025-08-24,19:08:21.000,236,11068603,124605,0,1756062500,13817.061285850003,-32.88214757999958,53000.8943664 2025-08-24,19:08:22.000,236,11068641,124445,0,1756062501,13817.014131679993,-32.91739322999638,53000.92231488 2025-08-24,19:08:23.000,236,11068606,124645,0,1756062502,13816.973713819993,-32.90329496999766,53000.929302 2025-08-24,19:08:24.000,236,11068621,124605,0,1756062503,13816.859196550002,-32.91034409999702,53000.90834064001 2025-08-24,19:08:25.000,236,11068633,124925,0,1756062504,13816.758151900001,-32.91739322999638,53000.90135352 2025-08-24,19:08:26.000,236,11068650,124445,0,1756062505,13816.636898320001,-32.95263888000045,53000.87340504 2025-08-24,19:08:27.000,236,11068643,124485,0,1756062506,13816.562798909996,-32.994933659996605,53000.88737928001 2025-08-24,19:08:28.000,236,11068626,124565,0,1756062507,13816.51564474,-33.01608105000196,53000.81750808001 2025-08-24,19:08:29.000,236,11068635,124685,0,1756062508,13816.522381049996,-33.07952321999619,53000.87340504 2025-08-24,19:08:30.000,236,11068697,124445,0,1756062509,13816.46849056999,-33.08657234999555,53000.87340504 2025-08-24,19:08:31.000,236,11068606,124885,0,1756062510,13816.45501795,-33.12886712999898,53000.8244952 2025-08-24,19:08:32.000,236,11068629,124605,0,1756062511,13816.44828163999,-33.1429653899977,53000.88737928001 2025-08-24,19:08:33.000,236,11068609,124685,0,1756062512,13816.43480902,-33.18526017000113,53000.83846944001 2025-08-24,19:08:34.000,236,11068593,124485,0,1756062513,13816.401127469995,-33.255751470002,53000.77558536 2025-08-24,19:08:35.000,236,11068643,124565,0,1756062514,13816.33376437,-33.23460407999664,53000.796546720005 2025-08-24,19:08:36.000,236,11068613,124405,0,1756062515,13816.259664959995,-33.30509537999751,53000.78955960001 2025-08-24,19:08:37.000,236,11068622,124525,0,1756062516,13816.178829239994,-33.29804624999815,53000.810520959996 2025-08-24,19:08:38.000,236,11068604,124605,0,1756062517,13816.077784589994,-33.29099711999879,53000.796546720005 2025-08-24,19:08:39.000,236,11068599,124485,0,1756062518,13816.050839349999,-33.3544392900003,53000.78257248 2025-08-24,19:08:40.000,236,11068652,124445,0,1756062519,13815.976739939993,-33.3544392900003,53000.747636880005 2025-08-24,19:08:41.000,236,11068587,124445,0,1756062520,13815.916113149993,-33.36853754999902,53000.6847528 2025-08-24,19:08:42.000,236,11068625,124565,0,1756062521,13815.889167909998,-33.42493059000117,53000.69173992001 2025-08-24,19:08:43.000,236,11068621,124645,0,1756062522,13815.842013740003,-33.46017623999796,53000.70571416 2025-08-24,19:08:44.000,236,11068554,124485,0,1756062523,13815.808332189998,-33.51656928000011,53000.66379144 2025-08-24,19:08:45.000,236,11068643,124365,0,1756062524,13815.754441709993,-33.51656928000011,53000.64283008001 2025-08-24,19:08:46.000,236,11068587,124645,0,1756062525,13815.761178020002,-33.55886405999627,53000.64981720001 2025-08-24,19:08:47.000,236,11068610,124365,0,1756062526,13815.754441709993,-33.60820796999906,53000.65680432 2025-08-24,19:08:48.000,236,11068653,124365,0,1756062527,13815.781386950002,-33.58001145000162,53000.62186872001 2025-08-24,19:08:49.000,236,11068583,124765,0,1756062528,13815.821804810003,-33.65755188000185,53000.58693312 2025-08-24,19:08:50.000,236,11068628,124445,0,1756062529,13815.875695289993,-33.678699269999925,53000.6148816 2025-08-24,19:08:51.000,236,11068597,124445,0,1756062530,13815.909376839998,-33.65755188000185,53000.64283008001 2025-08-24,19:08:52.000,236,11068644,124685,0,1756062531,13815.909376839998,-33.699846659998,53000.64283008001 2025-08-24,19:08:53.000,236,11068600,124325,0,1756062532,13815.868958979998,-33.735092310002074,53000.62186872001 2025-08-24,19:08:54.000,236,11068616,124765,0,1756062533,13815.855486359993,-33.76328882999951,53000.677765680004 2025-08-24,19:08:55.000,236,11068693,124485,0,1756062534,13815.794859569993,-33.77738708999823,53000.63584296 2025-08-24,19:08:56.000,236,11068630,124685,0,1756062535,13815.714023849992,-33.77033795999887,53000.65680432 2025-08-24,19:08:57.000,236,11068654,124645,0,1756062536,13815.653397059992,-33.77738708999823,53000.63584296 2025-08-24,19:08:58.000,236,11068569,124605,0,1756062537,13815.538879790001,-33.75623970000015,53000.579946000005 2025-08-24,19:08:59.000,236,11068550,124525,0,1756062538,13815.451307759991,-33.76328882999951,53000.57295888001 2025-08-24,19:09:00.000,236,11068607,124125,0,1756062539,13815.31658156,-33.76328882999951,53000.58693312 2025-08-24,19:09:01.000,236,11068648,124725,0,1756062540,13815.23574584,-33.685748399999284,53000.52404904001 2025-08-24,19:09:02.000,236,11068661,124525,0,1756062541,13815.19532798,-33.75623970000015,53000.4402036 2025-08-24,19:09:03.000,236,11068621,124285,0,1756062542,13815.18859166999,-33.74919057000079,53000.461164960005 2025-08-24,19:09:04.000,236,11068601,124485,0,1756062543,13815.17511905,-33.75623970000015,53000.45417784001 2025-08-24,19:09:05.000,236,11068591,124845,0,1756062544,13815.23574584,-33.77738708999823,53000.39828088 2025-08-24,19:09:06.000,236,11068632,124565,0,1756062545,13815.25595477,-33.75623970000015,53000.3703324 2025-08-24,19:09:07.000,236,11068654,124645,0,1756062546,13815.323317869996,-33.8126327400023,53000.41924224 2025-08-24,19:09:08.000,236,11068663,124525,0,1756062547,13815.343526799996,-33.861976649997814,53000.39828088 2025-08-24,19:09:09.000,236,11068640,124685,0,1756062548,13815.31658156,-33.93951707999804,53000.42622936 2025-08-24,19:09:10.000,236,11068612,124725,0,1756062549,13815.303108939996,-33.96066446999612,53000.412255120005 2025-08-24,19:09:11.000,236,11068618,125565,0,1756062550,13815.262691079995,-34.038204899996344,53000.412255120005 2025-08-24,19:09:12.000,236,11068633,124605,0,1756062551,13815.21553691,-34.080499679999775,53000.41924224 2025-08-24,19:09:13.000,236,11068632,124485,0,1756062552,13815.12796487999,-34.10869619999721,53000.39129376 2025-08-24,19:09:14.000,236,11068619,124485,0,1756062553,13815.00671129999,-34.15804011,53000.27251272 2025-08-24,19:09:15.000,236,11068622,124645,0,1756062554,13814.952820819999,-34.18623662999744,53000.34937104 2025-08-24,19:09:16.000,236,11068666,124565,0,1756062555,13814.898930339994,-34.22148228000151,53000.31443544001 2025-08-24,19:09:17.000,236,11068670,124445,0,1756062556,13814.797885689994,-34.24262966999959,53000.25155136 2025-08-24,19:09:18.000,236,11068633,124605,0,1756062557,13814.717049969993,-34.207384019995516,53000.22360288 2025-08-24,19:09:19.000,236,11068632,124925,0,1756062558,13814.723786279988,-34.22148228000151,53000.20962864 2025-08-24,19:09:20.000,236,11068627,124565,0,1756062559,13814.717049969993,-34.17918749999808,53000.23757712001 2025-08-24,19:09:21.000,236,11068564,124245,0,1756062560,13814.743995209988,-34.12279445999593,53000.13975744001 2025-08-24,19:09:22.000,236,11068645,124645,0,1756062561,13814.851776169999,-34.11574532999657,53000.14674456001 2025-08-24,19:09:23.000,236,11068641,124725,0,1756062562,13814.939348199994,-34.136892720001924,53000.11879608001 2025-08-24,19:09:24.000,236,11068611,124365,0,1756062563,13815.020183919994,-34.12279445999593,53000.1607188 2025-08-24,19:09:25.000,236,11068669,124565,0,1756062564,13815.10775594999,-34.12984358999529,53000.14674456001 2025-08-24,19:09:26.000,236,11068594,124725,0,1756062565,13815.13470119,-34.15804011,53000.13277032 2025-08-24,19:09:27.000,236,11068661,124485,0,1756062566,13815.16838273999,-34.23558054000023,53000.18866728001 2025-08-24,19:09:28.000,236,11068668,124405,0,1756062567,13815.11449226,-34.24967879999895,53000.13277032 2025-08-24,19:09:29.000,236,11068618,124525,0,1756062568,13815.060601779995,-34.27787531999638,53000.13277032 2025-08-24,19:09:30.000,236,11068673,124525,0,1756062569,13814.94608450999,-34.28492444999574,53000.06988624001 2025-08-24,19:09:31.000,236,11068607,124565,0,1756062570,13814.804621999989,-34.32721922999917,53000.13975744001 2025-08-24,19:09:32.000,236,11068652,125085,0,1756062571,13814.683368419988,-34.37656314000196,53000.06289912 2025-08-24,19:09:33.000,236,11068592,124965,0,1756062572,13814.568851149997,-34.41180878999876,53000.13277032 2025-08-24,19:09:34.000,236,11068629,124365,0,1756062573,13814.461070190002,-34.46820183000091,53000.06289912 2025-08-24,19:09:35.000,236,11068639,124565,0,1756062574,13814.366761849997,-34.51049660999706,53000.027963520006 2025-08-24,19:09:36.000,236,11068621,124645,0,1756062575,13814.333080299992,-34.55279139000049,53000.04193776 2025-08-24,19:09:37.000,236,11068670,124445,0,1756062576,13814.333080299992,-34.57393877999857,52999.97905368001 2025-08-24,19:09:38.000,236,11068635,124525,0,1756062577,13814.360025540002,-34.609184429995366,52999.93713096 2025-08-24,19:09:39.000,236,11068571,124645,0,1756062578,13814.346552919997,-34.616233560002,52999.909182480005 2025-08-24,19:09:40.000,236,11068608,124485,0,1756062579,13814.393707089992,-34.58098790999793,52999.92315672 2025-08-24,19:09:41.000,236,11068628,124645,0,1756062580,13814.420652330002,-34.56688964999921,52999.87424688 2025-08-24,19:09:42.000,236,11068586,124445,0,1756062581,13814.386970779997,-34.58098790999793,52999.860272640006 2025-08-24,19:09:43.000,236,11068605,124285,0,1756062582,13814.393707089992,-34.57393877999857,52999.860272640006 2025-08-24,19:09:44.000,236,11068593,124365,0,1756062583,13814.380234470002,-34.56688964999921,52999.87424688 2025-08-24,19:09:45.000,236,11068659,124365,0,1756062584,13814.1983541,-34.538693130001775,52999.89520824 2025-08-24,19:09:46.000,236,11068643,124645,0,1756062585,13814.11751838,-34.55279139000049,52999.81136280001 2025-08-24,19:09:47.000,236,11068588,124685,0,1756062586,13813.942374319995,-34.55279139000049,52999.80437568001 2025-08-24,19:09:48.000,236,11068637,124405,0,1756062587,13813.760493949994,-34.489349219998985,52999.76944008 2025-08-24,19:09:49.000,236,11068643,124245,0,1756062588,13813.585349889989,-34.5034474799977,52999.790401440005 2025-08-24,19:09:50.000,236,11068626,124525,0,1756062589,13813.443887379988,-34.51754573999642,52999.76245296001 2025-08-24,19:09:51.000,236,11068638,124325,0,1756062590,13813.369787969998,-34.545742260001134,52999.706556 2025-08-24,19:09:52.000,236,11068620,124805,0,1756062591,13813.336106419993,-34.53164399999514,52999.71354312001 2025-08-24,19:09:53.000,236,11068629,124605,0,1756062592,13813.389996899998,-34.56688964999921,52999.671620400004 2025-08-24,19:09:54.000,236,11068594,124605,0,1756062593,13813.437151069993,-34.55279139000049,52999.68559464001 2025-08-24,19:09:55.000,236,11068659,124325,0,1756062594,13813.524723099988,-34.57393877999857,52999.671620400004 2025-08-24,19:09:56.000,236,11068660,124445,0,1756062595,13813.720076089994,-34.58803703999729,52999.65065904 2025-08-24,19:09:57.000,236,11068667,124485,0,1756062596,13813.88848383999,-34.609184429995366,52999.63668480001 2025-08-24,19:09:58.000,236,11068663,124645,0,1756062597,13814.01647373,-34.55279139000049,52999.65764616 2025-08-24,19:09:59.000,236,11068644,124605,0,1756062598,13814.13099099999,-34.616233560002,52999.66463328001 2025-08-24,19:10:00.000,236,11068658,124685,0,1756062599,13814.164672549996,-34.58803703999729,52999.63668480001 2025-08-24,19:10:01.000,236,11068578,124605,0,1756062600,13814.191617789991,-34.58803703999729,52999.60873632 2025-08-24,19:10:02.000,236,11068592,124565,0,1756062601,13814.07036420999,-34.59508616999665,52999.54585224001 2025-08-24,19:10:03.000,236,11068635,124805,0,1756062602,13813.82785704999,-34.56688964999921,52999.573800720005 2025-08-24,19:10:04.000,236,11068633,124205,0,1756062603,13813.659449299994,-34.56688964999921,52999.55982648 2025-08-24,19:10:05.000,236,11068657,124525,0,1756062604,13813.389996899998,-34.52459486999578,52999.55982648 2025-08-24,19:10:06.000,236,11068592,124445,0,1756062605,13813.174434979992,-34.440005309996195,52999.524890880006 2025-08-24,19:10:07.000,236,11068637,124445,0,1756062606,13813.012763539991,-34.42590704999748,52999.524890880006 2025-08-24,19:10:08.000,236,11068590,124525,0,1756062607,13812.91171888999,-34.4047596599994,52999.531878 2025-08-24,19:10:09.000,236,11068614,124605,0,1756062608,13812.85782841,-34.35541574999661,52999.531878 2025-08-24,19:10:10.000,236,11068630,124805,0,1756062609,13812.85109209999,-34.37656314000196,52999.51091664 2025-08-24,19:10:11.000,236,11068598,124485,0,1756062610,13812.904982579996,-34.41180878999876,52999.503929520004 2025-08-24,19:10:12.000,236,11068625,124205,0,1756062611,13812.999290920001,-34.432956179996836,52999.46899392001 2025-08-24,19:10:13.000,236,11068594,124725,0,1756062612,13813.053181399991,-34.496398349998344,52999.43405832 2025-08-24,19:10:14.000,236,11068610,124565,0,1756062613,13813.160962360002,-34.51754573999642,52999.4620068 2025-08-24,19:10:15.000,236,11068599,124645,0,1756062614,13813.275479629992,-34.51049660999706,52999.41309696 2025-08-24,19:10:16.000,236,11068611,124325,0,1756062615,13813.396733209993,-34.58098790999793,52999.42707120001 2025-08-24,19:10:17.000,236,11068624,124405,0,1756062616,13813.470832619998,-34.59508616999665,52999.3921356 2025-08-24,19:10:18.000,236,11068605,124525,0,1756062617,13813.477568929993,-34.56688964999921,52999.3921356 2025-08-24,19:10:19.000,236,11068645,124485,0,1756062618,13813.410205829998,-34.616233560002,52999.3921356 2025-08-24,19:10:20.000,236,11068655,124525,0,1756062619,13813.396733209993,-34.616233560002,52999.39912272001 2025-08-24,19:10:21.000,236,11068615,124565,0,1756062620,13813.262007010002,-34.56688964999921,52999.38514848 2025-08-24,19:10:22.000,236,11068639,124445,0,1756062621,13813.073390329992,-34.51754573999642,52999.39912272001 2025-08-24,19:10:23.000,236,11068627,124325,0,1756062622,13812.864564719996,-34.440005309996195,52999.336238640004 2025-08-24,19:10:24.000,236,11068617,124285,0,1756062623,13812.66921172999,-34.34131748999789,52999.357200000006 2025-08-24,19:10:25.000,236,11068592,124205,0,1756062624,13812.541221839994,-34.270826189997024,52999.336238640004 2025-08-24,19:10:26.000,236,11068602,124365,0,1756062625,13812.453649809999,-34.207384019995516,52999.30829016001 2025-08-24,19:10:27.000,236,11068636,124485,0,1756062626,13812.399759329994,-34.17213836999872,52999.34322576 2025-08-24,19:10:28.000,236,11068649,124325,0,1756062627,13812.446913499989,-34.22148228000151,52999.30829016001 2025-08-24,19:10:29.000,236,11068611,124605,0,1756062628,13812.419968259994,-34.18623662999744,52999.24540608 2025-08-24,19:10:30.000,236,11068600,124645,0,1756062629,13812.480595049994,-34.207384019995516,52999.22444472 2025-08-24,19:10:31.000,236,11068599,124685,0,1756062630,13812.50754028999,-34.23558054000023,52999.23143184001 2025-08-24,19:10:32.000,236,11068661,124525,0,1756062631,13812.561430769994,-34.36951400999533,52999.287328800005 2025-08-24,19:10:33.000,236,11068603,124965,0,1756062632,13812.67594804,-34.36951400999533,52999.29431592 2025-08-24,19:10:34.000,236,11068589,124325,0,1756062633,13812.75004744999,-34.45410357000219,52999.23143184001 2025-08-24,19:10:35.000,236,11068617,124525,0,1756062634,13812.783728999995,-34.46820183000091,52999.24540608 2025-08-24,19:10:36.000,236,11068611,124685,0,1756062635,13812.824146859995,-34.47525096000027,52999.2523932 2025-08-24,19:10:37.000,236,11068615,124485,0,1756062636,13812.763520069995,-34.41885791999812,52999.22444472 2025-08-24,19:10:38.000,236,11068678,124365,0,1756062637,13812.72983851999,-34.34131748999789,52999.2523932 2025-08-24,19:10:39.000,236,11068578,124605,0,1756062638,13812.61532125,-34.299022710001736,52999.2523932 2025-08-24,19:10:40.000,236,11068660,124285,0,1756062639,13812.561430769994,-34.14394185000128,52999.30130304001 2025-08-24,19:10:41.000,236,11068642,124445,0,1756062640,13812.514276599999,-34.031155769996985,52999.287328800005 2025-08-24,19:10:42.000,236,11068571,124525,0,1756062641,13812.48733135999,-33.88312403999589,52999.287328800005 2025-08-24,19:10:43.000,236,11068631,124565,0,1756062642,13812.413231949999,-33.83378013000038,52999.30829016001 2025-08-24,19:10:44.000,236,11068566,124125,0,1756062643,13812.386286709989,-33.70689578999736,52999.336238640004 2025-08-24,19:10:45.000,236,11068655,124245,0,1756062644,13812.426704569989,-33.71394491999672,52999.30130304001 2025-08-24,19:10:46.000,236,11068643,124285,0,1756062645,13812.440177189994,-33.74919057000079,52999.3222644 2025-08-24,19:10:47.000,236,11068662,124565,0,1756062646,13812.446913499989,-33.81968187000166,52999.37117424 2025-08-24,19:10:48.000,236,11068646,124645,0,1756062647,13812.460386119994,-33.897222300001886,52999.3222644 2025-08-24,19:10:49.000,236,11068664,124285,0,1756062648,13812.453649809999,-34.00295924999955,52999.336238640004 2025-08-24,19:10:50.000,236,11068617,124645,0,1756062649,13812.419968259994,-34.12279445999593,52999.36418712 2025-08-24,19:10:51.000,236,11068554,124565,0,1756062650,13812.366077779989,-34.17213836999872,52999.31527728 2025-08-24,19:10:52.000,236,11068605,124525,0,1756062651,13812.359341469994,-34.21443315000215,52999.34322576 2025-08-24,19:10:53.000,236,11068660,124365,0,1756062652,13812.305450989988,-34.207384019995516,52999.31527728 2025-08-24,19:10:54.000,236,11068608,124485,0,1756062653,13812.271769439998,-34.17918749999808,52999.29431592 2025-08-24,19:10:55.000,236,11068651,124645,0,1756062654,13812.231351579998,-34.12279445999593,52999.287328800005 2025-08-24,19:10:56.000,236,11068622,124285,0,1756062655,13812.231351579998,-34.038204899996344,52999.287328800005 2025-08-24,19:10:57.000,236,11068600,124645,0,1756062656,13812.258296819993,-33.9465662099974,52999.35021288001 2025-08-24,19:10:58.000,236,11068644,124565,0,1756062657,13812.265033129988,-33.81968187000166,52999.39912272001 2025-08-24,19:10:59.000,236,11068649,124445,0,1756062658,13812.318923609993,-33.74214144000143,52999.32925152001 2025-08-24,19:11:00.000,236,11068615,124645,0,1756062659,13812.440177189994,-33.678699269999925,52999.36418712 2025-08-24,19:11:01.000,236,11068558,124485,0,1756062660,13812.521012909994,-33.699846659998,52999.39912272001 2025-08-24,19:11:02.000,236,11068636,124485,0,1756062661,13812.642266489995,-33.699846659998,52999.36418712 2025-08-24,19:11:03.000,236,11068618,124365,0,1756062662,13812.65573911,-33.77738708999823,52999.406109840005 2025-08-24,19:11:04.000,236,11068637,124685,0,1756062663,13812.622057559995,-33.93951707999804,52999.36418712 2025-08-24,19:11:05.000,236,11068615,124205,0,1756062664,13812.494067669999,-34.024106639997626,52999.36418712 2025-08-24,19:11:06.000,236,11068611,124525,0,1756062665,13812.386286709989,-34.12984358999529,52999.3921356 2025-08-24,19:11:07.000,236,11068618,124525,0,1756062666,13812.244824199988,-34.24262966999959,52999.455019680005 2025-08-24,19:11:08.000,236,11068627,124765,0,1756062667,13812.049471209997,-34.313120970000455,52999.44104544 2025-08-24,19:11:09.000,236,11068663,124405,0,1756062668,13811.914745009992,-34.36951400999533,52999.455019680005 2025-08-24,19:11:10.000,236,11068596,124525,0,1756062669,13811.800227740001,-34.34131748999789,52999.43405832 2025-08-24,19:11:11.000,236,11068610,124725,0,1756062670,13811.69244677999,-34.32721922999917,52999.42707120001 2025-08-24,19:11:12.000,236,11068631,124525,0,1756062671,13811.73960095,-34.299022710001736,52999.36418712 2025-08-24,19:11:13.000,236,11068622,124965,0,1756062672,13811.773282499991,-34.24262966999959,52999.39912272001 2025-08-24,19:11:14.000,236,11068650,124405,0,1756062673,13811.860854530001,-34.14394185000128,52999.3921356 2025-08-24,19:11:15.000,236,11068665,124765,0,1756062674,13811.995580729992,-34.031155769996985,52999.3921356 2025-08-24,19:11:16.000,236,11068610,124485,0,1756062675,13812.110097999997,-33.97476273000211,52999.42707120001 2025-08-24,19:11:17.000,236,11068660,124645,0,1756062676,13812.238087889993,-33.847878389999096,52999.406109840005 2025-08-24,19:11:18.000,236,11068689,124445,0,1756062677,13812.325659919989,-33.78443621999759,52999.44104544 2025-08-24,19:11:19.000,236,11068574,124605,0,1756062678,13812.372814089998,-33.76328882999951,52999.48296816 2025-08-24,19:11:20.000,236,11068612,124445,0,1756062679,13812.345868849989,-33.71394491999672,52999.43405832 2025-08-24,19:11:21.000,236,11068631,124605,0,1756062680,13812.251560509998,-33.69279752999864,52999.49694240001 2025-08-24,19:11:22.000,236,11068665,124525,0,1756062681,13812.083152760002,-33.74214144000143,52999.51790376001 2025-08-24,19:11:23.000,236,11068637,124365,0,1756062682,13811.934953939992,-33.74919057000079,52999.53886512 2025-08-24,19:11:24.000,236,11068659,124485,0,1756062683,13811.712655709991,-33.735092310002074,52999.48296816 2025-08-24,19:11:25.000,236,11068660,124565,0,1756062684,13811.53077533999,-33.75623970000015,52999.4620068 2025-08-24,19:11:26.000,236,11068629,124525,0,1756062685,13811.41625807,-33.74214144000143,52999.42707120001 2025-08-24,19:11:27.000,236,11068655,124285,0,1756062686,13811.436467,-33.79148534999695,52999.42008408 2025-08-24,19:11:28.000,236,11068632,124325,0,1756062687,13811.47014854999,-33.87607490999653,52999.41309696 2025-08-24,19:11:29.000,236,11068647,124645,0,1756062688,13811.55098426999,-33.904271430001245,52999.406109840005 2025-08-24,19:11:30.000,236,11068664,124645,0,1756062689,13811.645292609996,-33.97476273000211,52999.42707120001 2025-08-24,19:11:31.000,236,11068630,124605,0,1756062690,13811.746337259996,-34.09459793999849,52999.357200000006 2025-08-24,19:11:32.000,236,11068652,124485,0,1756062691,13811.887799769996,-34.1932857599968,52999.3222644 2025-08-24,19:11:33.000,236,11068671,124565,0,1756062692,13811.928217629997,-34.270826189997024,52999.357200000006 2025-08-24,19:11:34.000,236,11068613,125445,0,1756062693,13812.009053349997,-34.313120970000455,52999.29431592 2025-08-24,19:11:35.000,236,11068616,124565,0,1756062694,13812.110097999997,-34.35541574999661,52999.32925152001 2025-08-24,19:11:36.000,236,11068635,124645,0,1756062695,13812.137043239993,-34.35541574999661,52999.32925152001 2025-08-24,19:11:37.000,236,11068602,124965,0,1756062696,13812.049471209997,-34.32721922999917,52999.26636744 2025-08-24,19:11:38.000,236,11068621,124645,0,1756062697,13812.022525970002,-34.320170099999814,52999.27335456 2025-08-24,19:11:39.000,236,11068624,124165,0,1756062698,13811.860854530001,-34.270826189997024,52999.25938032001 2025-08-24,19:11:40.000,236,11068680,124485,0,1756062699,13811.712655709991,-34.207384019995516,52999.31527728 2025-08-24,19:11:41.000,236,11068581,124525,0,1756062700,13811.51056640999,-34.15804011,52999.31527728 2025-08-24,19:11:42.000,236,11068625,124525,0,1756062701,13811.362367589994,-34.10164706999785,52999.26636744 2025-08-24,19:11:43.000,236,11068679,124645,0,1756062702,13811.281531869994,-34.09459793999849,52999.26636744 2025-08-24,19:11:44.000,236,11068670,124685,0,1756062703,13811.227641389989,-34.10164706999785,52999.27335456 2025-08-24,19:11:45.000,236,11068610,124525,0,1756062704,13811.180487219994,-34.09459793999849,52999.21047048001 2025-08-24,19:11:46.000,236,11068662,124645,0,1756062705,13811.200696149994,-34.15099098000064,52999.16156064001 2025-08-24,19:11:47.000,236,11068637,124685,0,1756062706,13811.187223529989,-34.20033488999616,52999.168547760004 2025-08-24,19:11:48.000,236,11068662,124685,0,1756062707,13811.234377699999,-34.27787531999638,52999.18252200001 2025-08-24,19:11:49.000,236,11068630,124685,0,1756062708,13811.220905079994,-34.32721922999917,52999.21047048001 2025-08-24,19:11:50.000,236,11068641,124485,0,1756062709,13811.254586629999,-34.37656314000196,52999.16156064001 2025-08-24,19:11:51.000,236,11068606,124605,0,1756062710,13811.274795559999,-34.4047596599994,52999.12662504 2025-08-24,19:11:52.000,236,11068608,124445,0,1756062711,13811.34889496999,-34.45410357000219,52999.24540608 2025-08-24,19:11:53.000,236,11068634,124445,0,1756062712,13811.362367589994,-34.41885791999812,52999.21047048001 2025-08-24,19:11:54.000,236,11068623,124525,0,1756062713,13811.301740799994,-34.39771053000004,52999.14059928001 2025-08-24,19:11:55.000,236,11068669,124485,0,1756062714,13811.274795559999,-34.4047596599994,52999.119637920005 2025-08-24,19:11:56.000,236,11068618,124485,0,1756062715,13811.214168769999,-34.36246487999597,52999.11265080001 2025-08-24,19:11:57.000,236,11068659,124405,0,1756062716,13811.059233639993,-34.299022710001736,52999.09168944001 2025-08-24,19:11:58.000,236,11068660,124685,0,1756062717,13810.944716370002,-34.320170099999814,52999.10566368 2025-08-24,19:11:59.000,236,11068668,124565,0,1756062718,13810.789781239997,-34.2919735799951,52999.09168944001 2025-08-24,19:12:00.000,236,11068641,124565,0,1756062719,13810.634846109991,-34.28492444999574,52999.08470232 2025-08-24,19:12:01.000,236,11068633,124645,0,1756062720,13810.567483009996,-34.33426835999853,52999.021818240006 2025-08-24,19:12:02.000,236,11068632,124205,0,1756062721,13810.533801459991,-34.256727929998306,52999.10566368 2025-08-24,19:12:03.000,236,11068660,124645,0,1756062722,13810.52032884,-34.306071840001096,52999.08470232 2025-08-24,19:12:04.000,236,11068641,124285,0,1756062723,13810.533801459991,-34.36951400999533,52999.04277960001 2025-08-24,19:12:05.000,236,11068669,124725,0,1756062724,13810.547274079996,-34.34836661999725,52999.06374096001 2025-08-24,19:12:06.000,236,11068647,124685,0,1756062725,13810.574219319991,-34.35541574999661,52999.04976672 2025-08-24,19:12:07.000,236,11068640,124725,0,1756062726,13810.554010389991,-34.41885791999812,52999.06374096001 2025-08-24,19:12:08.000,236,11068624,124645,0,1756062727,13810.607900869996,-34.42590704999748,52999.021818240006 2025-08-24,19:12:09.000,236,11068600,124525,0,1756062728,13810.594428249991,-34.42590704999748,52998.96592128001 2025-08-24,19:12:10.000,236,11068653,124445,0,1756062729,13810.574219319991,-34.36246487999597,52998.95893416 2025-08-24,19:12:11.000,236,11068556,124645,0,1756062730,13810.587691939996,-34.313120970000455,52998.93098568 2025-08-24,19:12:12.000,236,11068655,124525,0,1756062731,13810.580955630001,-34.24967879999895,52998.97989552 2025-08-24,19:12:13.000,236,11068615,124485,0,1756062732,13810.574219319991,-34.17918749999808,52998.94495992001 2025-08-24,19:12:14.000,236,11068612,124965,0,1756062733,13810.5607467,-34.09459793999849,52998.97989552 2025-08-24,19:12:15.000,236,11068651,124445,0,1756062734,13810.574219319991,-34.024106639997626,52998.93098568 2025-08-24,19:12:16.000,236,11068634,124685,0,1756062735,13810.628109799996,-33.9465662099974,52998.951947040005 2025-08-24,19:12:17.000,236,11068632,124525,0,1756062736,13810.641582420001,-34.00295924999955,52998.96592128001 2025-08-24,19:12:18.000,236,11068638,124245,0,1756062737,13810.668527659996,-33.99591012000019,52998.84714024001 2025-08-24,19:12:19.000,236,11068611,124285,0,1756062738,13810.702209210001,-33.99591012000019,52998.91701144 2025-08-24,19:12:20.000,236,11068626,124445,0,1756062739,13810.648318729996,-34.05230316000234,52998.9379728 2025-08-24,19:12:21.000,236,11068625,124605,0,1756062740,13810.628109799996,-34.12984358999529,52998.94495992001 2025-08-24,19:12:22.000,236,11068601,124805,0,1756062741,13810.574219319991,-34.24967879999895,52998.951947040005 2025-08-24,19:12:23.000,236,11068665,124445,0,1756062742,13810.601164560001,-34.270826189997024,52998.91002432 2025-08-24,19:12:24.000,236,11068602,124405,0,1756062743,13810.5607467,-34.36246487999597,52998.951947040005 2025-08-24,19:12:25.000,236,11068633,124765,0,1756062744,13810.527065149996,-34.447054439995554,52998.91701144 2025-08-24,19:12:26.000,236,11068636,124405,0,1756062745,13810.54053777,-34.482300089999626,52998.951947040005 2025-08-24,19:12:27.000,236,11068632,124565,0,1756062746,13810.50011991,-34.482300089999626,52998.91002432 2025-08-24,19:12:28.000,236,11068607,124645,0,1756062747,13810.527065149996,-34.42590704999748,52998.91701144 2025-08-24,19:12:29.000,236,11068583,124525,0,1756062748,13810.567483009996,-34.39066140000068,52998.87508872001 2025-08-24,19:12:30.000,236,11068656,124365,0,1756062749,13810.614637179991,-34.2919735799951,52998.91002432 2025-08-24,19:12:31.000,236,11068625,124765,0,1756062750,13810.661791350001,-34.22853141000087,52998.9379728 2025-08-24,19:12:32.000,236,11068593,124605,0,1756062751,13810.682000280001,-34.22148228000151,52998.86111448 2025-08-24,19:12:33.000,236,11068619,124485,0,1756062752,13810.695472899992,-34.1932857599968,52998.833166000004 2025-08-24,19:12:34.000,236,11068604,124645,0,1756062753,13810.661791350001,-34.1932857599968,52998.74932056 2025-08-24,19:12:35.000,236,11068618,124525,0,1756062754,13810.527065149996,-34.18623662999744,52998.833166000004 2025-08-24,19:12:36.000,236,11068599,124445,0,1756062755,13810.39233894999,-34.18623662999744,52998.79823040001 2025-08-24,19:12:37.000,236,11068683,124445,0,1756062756,13810.25087643999,-34.17918749999808,52998.80521752001 2025-08-24,19:12:38.000,236,11068602,124565,0,1756062757,13810.102677619994,-34.0593522900017,52998.87508872001 2025-08-24,19:12:39.000,236,11068604,124605,0,1756062758,13810.001632969994,-33.99591012000019,52998.84015312 2025-08-24,19:12:40.000,236,11068633,124565,0,1756062759,13810.028578209989,-33.96771359999548,52998.854127360006 2025-08-24,19:12:41.000,236,11068635,124565,0,1756062760,13809.994896659999,-33.897222300001886,52998.8681016 2025-08-24,19:12:42.000,236,11068683,124325,0,1756062761,13810.11615024,-33.8126327400023,52998.91701144 2025-08-24,19:12:43.000,236,11068635,124285,0,1756062762,13810.21719489,-33.735092310002074,52998.9379728 2025-08-24,19:12:44.000,236,11068652,124445,0,1756062763,13810.3586574,-33.699846659998,52998.854127360006 2025-08-24,19:12:45.000,236,11068691,124285,0,1756062764,13810.45970205,-33.65050274999521,52998.94495992001 2025-08-24,19:12:46.000,236,11068670,124485,0,1756062765,13810.587691939996,-33.54476579999755,52998.88207584 2025-08-24,19:12:47.000,236,11068653,124685,0,1756062766,13810.756099689992,-33.495421890002035,52998.89605008001 2025-08-24,19:12:48.000,236,11068625,124685,0,1756062767,13810.877353269992,-33.52361840999947,52998.91002432 2025-08-24,19:12:49.000,236,11068633,124325,0,1756062768,13810.931243749998,-33.56591318999563,52998.9379728 2025-08-24,19:12:50.000,236,11068677,124445,0,1756062769,13810.917771129993,-33.615257099998416,52998.9379728 2025-08-24,19:12:51.000,236,11068620,124645,0,1756062770,13810.870616959997,-33.70689578999736,52999.000856880004 2025-08-24,19:12:52.000,236,11068634,124325,0,1756062771,13810.769572309997,-33.805583609995665,52998.97989552 2025-08-24,19:12:53.000,236,11068612,124485,0,1756062772,13810.655055039992,-33.86902577999717,52998.94495992001 2025-08-24,19:12:54.000,236,11068668,124245,0,1756062773,13810.5607467,-33.98886099000083,52998.94495992001 2025-08-24,19:12:55.000,236,11068670,124605,0,1756062774,13810.43949312,-34.045254029995704,52998.96592128001 2025-08-24,19:12:56.000,236,11068673,124365,0,1756062775,13810.29803061,-34.10869619999721,52998.951947040005 2025-08-24,19:12:57.000,236,11068648,124365,0,1756062776,13810.13635917,-34.10164706999785,52998.95893416 2025-08-24,19:12:58.000,236,11068635,124645,0,1756062777,13810.13635917,-34.10164706999785,52998.95893416 2025-08-24,19:12:59.000,236,11068668,124645,0,1756062778,13810.08920499999,-34.045254029995704,52998.97989552 2025-08-24,19:13:00.000,236,11068630,124285,0,1756062779,13810.122886549994,-33.92541881999932,52998.96592128001 2025-08-24,19:13:01.000,236,11068583,124725,0,1756062780,13810.23740382,-33.854927519998455,52998.91002432 2025-08-24,19:13:02.000,236,11068640,124805,0,1756062781,13810.39907526,-33.76328882999951,52999.021818240006 2025-08-24,19:13:03.000,236,11068664,124565,0,1756062782,13810.580955630001,-33.629355359997135,52998.98688264 2025-08-24,19:13:04.000,236,11068655,124245,0,1756062783,13810.735890759992,-33.57296232000226,52998.951947040005 2025-08-24,19:13:05.000,236,11068645,124645,0,1756062784,13810.850408029997,-33.51656928000011,52999.000856880004 2025-08-24,19:13:06.000,236,11068647,124685,0,1756062785,13810.971661609998,-33.51656928000011,52999.05675384 2025-08-24,19:13:07.000,236,11068637,124725,0,1756062786,13811.045761019988,-33.53066753999883,52999.03579248 2025-08-24,19:13:08.000,236,11068640,124485,0,1756062787,13811.052497329998,-33.6011588399997,52999.04277960001 2025-08-24,19:13:09.000,236,11068674,124525,0,1756062788,13810.998606849993,-33.678699269999925,52999.06374096001 2025-08-24,19:13:10.000,236,11068634,124485,0,1756062789,13810.877353269992,-33.74919057000079,52999.09168944001 2025-08-24,19:13:11.000,236,11068561,124685,0,1756062790,13810.857144339992,-33.82673100000102,52999.0777152 2025-08-24,19:13:12.000,236,11068617,124565,0,1756062791,13810.783044930002,-33.861976649997814,52999.04976672 2025-08-24,19:13:13.000,236,11068618,124565,0,1756062792,13810.769572309997,-33.89017316999525,52999.04277960001 2025-08-24,19:13:14.000,236,11068620,124565,0,1756062793,13810.715681829992,-33.911320560000604,52999.10566368 2025-08-24,19:13:15.000,236,11068588,124525,0,1756062794,13810.648318729996,-33.87607490999653,52999.119637920005 2025-08-24,19:13:16.000,236,11068598,124325,0,1756062795,13810.702209210001,-33.854927519998455,52999.168547760004 2025-08-24,19:13:17.000,236,11068631,124645,0,1756062796,13810.702209210001,-33.861976649997814,52999.1475864 2025-08-24,19:13:18.000,236,11068646,124445,0,1756062797,13810.789781239997,-33.83378013000038,52999.10566368 2025-08-24,19:13:19.000,236,11068602,124325,0,1756062798,13810.836935409992,-33.847878389999096,52999.09867656 2025-08-24,19:13:20.000,236,11068594,124805,0,1756062799,13810.911034819997,-33.847878389999096,52999.16156064001 2025-08-24,19:13:21.000,236,11068565,124565,0,1756062800,13810.978397919993,-33.897222300001886,52999.05675384 2025-08-24,19:13:22.000,236,11068653,124565,0,1756062801,13811.126596739989,-33.92541881999932,52999.10566368 2025-08-24,19:13:23.000,236,11068631,124285,0,1756062802,13811.220905079994,-33.9465662099974,52999.16156064001 2025-08-24,19:13:24.000,236,11068601,124485,0,1756062803,13811.254586629999,-33.96771359999548,52999.18252200001 2025-08-24,19:13:25.000,236,11068637,124325,0,1756062804,13811.28826817999,-34.031155769996985,52999.1475864 2025-08-24,19:13:26.000,236,11068626,124285,0,1756062805,13811.34889496999,-34.00295924999955,52999.18252200001 2025-08-24,19:13:27.000,236,11068633,124445,0,1756062806,13811.26805924999,-34.038204899996344,52999.119637920005 2025-08-24,19:13:28.000,236,11068588,124165,0,1756062807,13811.247850319989,-34.087548809999134,52999.09867656 2025-08-24,19:13:29.000,236,11068634,124525,0,1756062808,13811.153541979998,-34.11574532999657,52999.12662504 2025-08-24,19:13:30.000,236,11068640,124285,0,1756062809,13811.106387809989,-34.14394185000128,52999.16156064001 2025-08-24,19:13:31.000,236,11068628,124645,0,1756062810,13811.032288399998,-34.10869619999721,52999.119637920005 2025-08-24,19:13:32.000,236,11068607,124485,0,1756062811,13810.944716370002,-34.10164706999785,52999.13361216001 2025-08-24,19:13:33.000,236,11068619,124365,0,1756062812,13810.850408029997,-34.06640142000106,52999.14059928001 2025-08-24,19:13:34.000,236,11068639,124485,0,1756062813,13810.783044930002,-34.0593522900017,52999.21047048001 2025-08-24,19:13:35.000,236,11068678,124405,0,1756062814,13810.776308619992,-34.10164706999785,52999.20348336 2025-08-24,19:13:36.000,236,11068552,124165,0,1756062815,13810.769572309997,-34.11574532999657,52999.16156064001 2025-08-24,19:13:37.000,236,11068574,124485,0,1756062816,13810.803253860002,-34.20033488999616,52999.21047048001 2025-08-24,19:13:38.000,236,11068589,124445,0,1756062817,13810.796517549992,-34.313120970000455,52999.20348336 2025-08-24,19:13:39.000,236,11068607,124365,0,1756062818,13810.762836000002,-34.41885791999812,52999.22444472 2025-08-24,19:13:40.000,236,11068598,124405,0,1756062819,13810.715681829992,-34.51049660999706,52999.24540608 2025-08-24,19:13:41.000,236,11068619,124445,0,1756062820,13810.607900869996,-34.55279139000049,52999.20348336 2025-08-24,19:13:42.000,236,11068631,124725,0,1756062821,13810.527065149996,-34.609184429995366,52999.189509120006 2025-08-24,19:13:43.000,236,11068551,124445,0,1756062822,13810.45296573999,-34.57393877999857,52999.1475864 2025-08-24,19:13:44.000,236,11068610,124365,0,1756062823,13810.446229429996,-34.538693130001775,52999.14059928001 2025-08-24,19:13:45.000,236,11068600,124285,0,1756062824,13810.45970205,-34.46115270000155,52999.15457352 2025-08-24,19:13:46.000,236,11068623,124285,0,1756062825,13810.45296573999,-34.35541574999661,52999.18252200001 2025-08-24,19:13:47.000,236,11068645,124525,0,1756062826,13810.547274079996,-34.24262966999959,52999.15457352 2025-08-24,19:13:48.000,236,11068590,124485,0,1756062827,13810.621373490001,-34.16508923999936,52999.12662504 2025-08-24,19:13:49.000,236,11068628,124205,0,1756062828,13810.729154449997,-34.073450550000416,52999.19649624 2025-08-24,19:13:50.000,236,11068580,124525,0,1756062829,13810.762836000002,-33.97476273000211,52999.19649624 2025-08-24,19:13:51.000,236,11068638,124285,0,1756062830,13810.749363379997,-33.897222300001886,52999.1475864 2025-08-24,19:13:52.000,236,11068584,124365,0,1756062831,13810.749363379997,-33.82673100000102,52999.17553488 2025-08-24,19:13:53.000,236,11068624,124485,0,1756062832,13810.776308619992,-33.685748399999284,52999.238418960005 2025-08-24,19:13:54.000,236,11068604,124445,0,1756062833,13810.816726479992,-33.622306229997776,52999.20348336 2025-08-24,19:13:55.000,236,11068585,124645,0,1756062834,13810.850408029997,-33.622306229997776,52999.2523932 2025-08-24,19:13:56.000,236,11068640,124485,0,1756062835,13810.870616959997,-33.56591318999563,52999.287328800005 2025-08-24,19:13:57.000,236,11068585,124325,0,1756062836,13810.863880650002,-33.629355359997135,52999.24540608 2025-08-24,19:13:58.000,236,11068563,124285,0,1756062837,13810.857144339992,-33.664601010001206,52999.24540608 2025-08-24,19:13:59.000,236,11068594,124485,0,1756062838,13810.857144339992,-33.798534479996306,52999.25938032001 2025-08-24,19:14:00.000,236,11068548,124365,0,1756062839,13810.870616959997,-33.911320560000604,52999.22444472 2025-08-24,19:14:01.000,236,11068559,124805,0,1756062840,13810.877353269992,-34.045254029995704,52999.19649624 2025-08-24,19:14:02.000,236,11068581,124605,0,1756062841,13810.789781239997,-34.11574532999657,52999.22444472 2025-08-24,19:14:03.000,236,11068677,124605,0,1756062842,13810.729154449997,-34.23558054000023,52999.18252200001 2025-08-24,19:14:04.000,236,11068587,124525,0,1756062843,13810.648318729996,-34.34836661999725,52999.189509120006 2025-08-24,19:14:05.000,236,11068609,124325,0,1756062844,13810.567483009996,-34.47525096000027,52999.168547760004 2025-08-24,19:14:06.000,236,11068647,124565,0,1756062845,13810.43275680999,-34.5034474799977,52999.18252200001 2025-08-24,19:14:07.000,236,11068598,124485,0,1756062846,13810.324975849995,-34.56688964999921,52999.18252200001 2025-08-24,19:14:08.000,236,11068621,124765,0,1756062847,13810.25087643999,-34.58098790999793,52999.189509120006 2025-08-24,19:14:09.000,236,11068620,124365,0,1756062848,13810.1565681,-34.58098790999793,52999.16156064001 2025-08-24,19:14:10.000,236,11068616,124525,0,1756062849,13810.102677619994,-34.538693130001775,52999.15457352 2025-08-24,19:14:11.000,236,11068566,124485,0,1756062850,13810.001632969994,-34.489349219998985,52999.1475864 2025-08-24,19:14:12.000,236,11068601,124365,0,1756062851,13809.947742489989,-34.46115270000155,52999.14059928001 2025-08-24,19:14:13.000,236,11068630,124445,0,1756062852,13809.927533559989,-34.39771053000004,52999.15457352 2025-08-24,19:14:14.000,236,11068562,124445,0,1756062853,13809.961215109994,-34.2919735799951,52999.17553488 2025-08-24,19:14:15.000,236,11068569,124485,0,1756062854,13809.954478799998,-34.263777059997665,52999.168547760004 2025-08-24,19:14:16.000,236,11068578,124565,0,1756062855,13810.042050829994,-34.15099098000064,52999.20348336 2025-08-24,19:14:17.000,236,11068609,124405,0,1756062856,13810.183513339995,-34.080499679999775,52999.238418960005 2025-08-24,19:14:18.000,236,11068574,124285,0,1756062857,13810.25087643999,-34.073450550000416,52999.17553488 2025-08-24,19:14:19.000,236,11068662,124405,0,1756062858,13810.345184779995,-34.01705750999827,52999.18252200001 2025-08-24,19:14:20.000,236,11068597,124165,0,1756062859,13810.41928419,-34.024106639997626,52999.17553488 2025-08-24,19:14:21.000,236,11068598,124405,0,1756062860,13810.486647289996,-34.05230316000234,52999.24540608 2025-08-24,19:14:22.000,236,11068608,124525,0,1756062861,13810.54053777,-34.073450550000416,52999.24540608 2025-08-24,19:14:23.000,236,11068628,124325,0,1756062862,13810.580955630001,-34.06640142000106,52999.28034168001 2025-08-24,19:14:24.000,236,11068631,124245,0,1756062863,13810.648318729996,-34.05230316000234,52999.30829016001 2025-08-24,19:14:25.000,236,11068571,124605,0,1756062864,13810.675263969992,-34.045254029995704,52999.22444472 2025-08-24,19:14:26.000,236,11068611,124445,0,1756062865,13810.708945519997,-34.05230316000234,52999.29431592 2025-08-24,19:14:27.000,236,11068595,124405,0,1756062866,13810.823462790002,-34.0593522900017,52999.238418960005 2025-08-24,19:14:28.000,236,11068557,124445,0,1756062867,13810.863880650002,-34.11574532999657,52999.34322576 2025-08-24,19:14:29.000,236,11068612,124485,0,1756062868,13810.931243749998,-34.14394185000128,52999.357200000006 2025-08-24,19:14:30.000,236,11068583,124285,0,1756062869,13810.937980059993,-34.12984358999529,52999.3921356 2025-08-24,19:14:31.000,236,11068571,124445,0,1756062870,13810.958188989993,-34.11574532999657,52999.41309696 2025-08-24,19:14:32.000,236,11068595,124565,0,1756062871,13810.931243749998,-34.10164706999785,52999.41309696 2025-08-24,19:14:33.000,236,11068657,124325,0,1756062872,13810.850408029997,-34.0593522900017,52999.47598104001 2025-08-24,19:14:34.000,236,11068621,124445,0,1756062873,13810.830199099997,-34.087548809999134,52999.4620068 2025-08-24,19:14:35.000,236,11068593,124285,0,1756062874,13810.715681829992,-34.09459793999849,52999.4620068 2025-08-24,19:14:36.000,236,11068587,124205,0,1756062875,13810.661791350001,-34.0593522900017,52999.48995528 2025-08-24,19:14:37.000,236,11068609,124285,0,1756062876,13810.621373490001,-34.06640142000106,52999.406109840005 2025-08-24,19:14:38.000,236,11068649,124405,0,1756062877,13810.594428249991,-34.087548809999134,52999.47598104001 2025-08-24,19:14:39.000,236,11068595,124085,0,1756062878,13810.587691939996,-34.12984358999529,52999.524890880006 2025-08-24,19:14:40.000,236,11068625,124325,0,1756062879,13810.574219319991,-34.136892720001924,52999.51790376001 2025-08-24,19:14:41.000,236,11068631,124125,0,1756062880,13810.601164560001,-34.17213836999872,52999.51790376001 2025-08-24,19:14:42.000,236,11068561,124285,0,1756062881,13810.695472899992,-34.16508923999936,52999.51790376001 2025-08-24,19:14:43.000,236,11068618,124365,0,1756062882,13810.809990169997,-34.20033488999616,52999.56681360001 2025-08-24,19:14:44.000,236,11068638,124085,0,1756062883,13811.012079469998,-34.1932857599968,52999.59476208001 2025-08-24,19:14:45.000,236,11068570,124365,0,1756062884,13811.133333049998,-34.27787531999638,52999.573800720005 2025-08-24,19:14:46.000,236,11068678,124365,0,1756062885,13811.254586629999,-34.33426835999853,52999.58078784 2025-08-24,19:14:47.000,236,11068607,123965,0,1756062886,13811.382576519994,-34.35541574999661,52999.61572344001 2025-08-24,19:14:48.000,236,11068571,124205,0,1756062887,13811.44993961999,-34.447054439995554,52999.63668480001 2025-08-24,19:14:49.000,236,11068574,124325,0,1756062888,13811.47688486,-34.53164399999514,52999.65065904 2025-08-24,19:14:50.000,236,11068599,124285,0,1756062889,13811.47014854999,-34.58803703999729,52999.61572344001 2025-08-24,19:14:51.000,236,11068619,124525,0,1756062890,13811.47688486,-34.76426528999582,52999.573800720005 2025-08-24,19:14:52.000,236,11068611,124405,0,1756062891,13811.44993961999,-34.898198759998195,52999.59476208001 2025-08-24,19:14:53.000,236,11068639,124085,0,1756062892,13811.40952175999,-34.97573918999842,52999.66463328001 2025-08-24,19:14:54.000,236,11068646,124605,0,1756062893,13811.38931282999,-35.04623048999929,52999.692581760006 2025-08-24,19:14:55.000,236,11068622,124325,0,1756062894,13811.436467,-35.1096726600008,52999.66463328001 2025-08-24,19:14:56.000,236,11068625,124245,0,1756062895,13811.47014854999,-35.1096726600008,52999.69956888 2025-08-24,19:14:57.000,236,11068648,124485,0,1756062896,13811.55772058,-35.04623048999929,52999.67860752 2025-08-24,19:14:58.000,236,11068612,124805,0,1756062897,13811.665501539996,-35.01803397000185,52999.706556 2025-08-24,19:14:59.000,236,11068619,124365,0,1756062898,13811.786755119996,-34.91229701999691,52999.66463328001 2025-08-24,19:15:00.000,236,11068595,124365,0,1756062899,13811.894536079992,-34.76426528999582,52999.64367192001 2025-08-24,19:15:02.000,236,11068601,124205,0,1756062901,13812.029262279997,-34.51754573999642,52999.706556 2025-08-24,19:15:03.000,236,11068633,124205,0,1756062902,13812.015789659992,-34.39771053000004,52999.76944008 2025-08-24,19:15:04.000,236,11068642,124325,0,1756062903,13811.988844419997,-34.32721922999917,52999.7764272 2025-08-24,19:15:05.000,236,11068581,124605,0,1756062904,13811.914745009992,-34.37656314000196,52999.790401440005 2025-08-24,19:15:06.000,236,11068646,124285,0,1756062905,13811.780018810001,-34.447054439995554,52999.83232416001 2025-08-24,19:15:07.000,236,11068586,124125,0,1756062906,13811.584665819995,-34.47525096000027,52999.88123400001 2025-08-24,19:15:08.000,236,11068580,124525,0,1756062907,13811.382576519994,-34.58098790999793,52999.82533704 2025-08-24,19:15:09.000,236,11068603,124245,0,1756062908,13811.220905079994,-34.68672485999559,52999.81834992 2025-08-24,19:15:10.000,236,11068609,124045,0,1756062909,13811.099651499993,-34.75721615999646,52999.81834992 2025-08-24,19:15:11.000,236,11068645,124685,0,1756062910,13811.045761019988,-34.778363550001814,52999.83232416001 2025-08-24,19:15:13.000,236,11068633,124285,0,1756062912,13811.153541979998,-34.80656006999925,52999.79738856 2025-08-24,19:15:14.000,236,11068602,125205,0,1756062913,13811.35563128,-34.79246181000053,52999.839311280004 2025-08-24,19:15:15.000,236,11068557,124405,0,1756062914,13811.57792951,-34.79951093999989,52999.790401440005 2025-08-24,19:15:16.000,236,11068605,124365,0,1756062915,13811.793491429991,-34.79246181000053,52999.83232416001 2025-08-24,19:15:17.000,236,11068599,124405,0,1756062916,13812.069680139997,-34.83475658999669,52999.79738856 2025-08-24,19:15:18.000,236,11068573,124325,0,1756062917,13812.285242059988,-34.85590398000204,52999.79738856 2025-08-24,19:15:19.000,236,11068607,124445,0,1756062918,13812.473858739999,-34.940493540001626,52999.81834992 2025-08-24,19:15:20.000,236,11068646,124565,0,1756062919,13812.62879386999,-34.9968865799965,52999.87424688 2025-08-24,19:15:21.000,236,11068568,124405,0,1756062920,13812.65573911,-35.067377879997366,52999.860272640006 2025-08-24,19:15:22.000,236,11068570,124765,0,1756062921,13812.69615697,-35.13786917999823,52999.9161696 2025-08-24,19:15:23.000,236,11068564,124325,0,1756062922,13812.56816707999,-35.18721309000102,52999.88822112 2025-08-24,19:15:24.000,236,11068545,124605,0,1756062923,13812.480595049994,-35.22245873999782,52999.90219536001 2025-08-24,19:15:25.000,236,11068577,124605,0,1756062924,13812.332396229998,-35.299999169998046,52999.92315672 2025-08-24,19:15:26.000,236,11068566,124565,0,1756062925,13812.177461099993,-35.292950039998686,52999.860272640006 2025-08-24,19:15:27.000,236,11068549,124445,0,1756062926,13812.035998589992,-35.26475352000125,52999.94411808 2025-08-24,19:15:28.000,236,11068603,124805,0,1756062927,13811.867590839996,-35.20131134999974,52999.94411808 2025-08-24,19:15:29.000,236,11068567,124485,0,1756062928,13811.793491429991,-35.09557440000208,52999.96507944 2025-08-24,19:15:30.000,236,11068576,124525,0,1756062929,13811.746337259996,-34.954591800000344,52999.95110520001 2025-08-24,19:15:31.000,236,11068631,124645,0,1756062930,13811.793491429991,-34.87000224000076,52999.958092320005 2025-08-24,19:15:32.000,236,11068584,124685,0,1756062931,13811.914745009992,-34.82065832999797,52999.99302792 2025-08-24,19:15:33.000,236,11068572,124605,0,1756062932,13812.056207519992,-34.77131441999518,52999.96507944 2025-08-24,19:15:34.000,236,11068591,124645,0,1756062933,13812.184197410003,-34.75721615999646,53000.00001504001 2025-08-24,19:15:35.000,236,11068587,124685,0,1756062934,13812.339132539993,-34.82770745999733,53000.01398928 2025-08-24,19:15:36.000,236,11068591,124365,0,1756062935,13812.46712242999,-34.905247889997554,53000.04193776 2025-08-24,19:15:37.000,236,11068603,124805,0,1756062936,13812.52774921999,-35.067377879997366,53000.055912 2025-08-24,19:15:38.000,236,11068535,124685,0,1756062937,13812.541221839994,-35.25770439000189,53000.076873360005 2025-08-24,19:15:39.000,236,11068620,124365,0,1756062938,13812.54795814999,-35.37753959999827,53000.0908476 2025-08-24,19:15:40.000,236,11068627,124805,0,1756062939,13812.480595049994,-35.56786610999552,53000.06289912 2025-08-24,19:15:41.000,236,11068604,124765,0,1756062940,13812.426704569989,-35.708848709997255,53000.10482184 2025-08-24,19:15:42.000,236,11068569,124525,0,1756062941,13812.278505749993,-35.77934000999812,53000.0908476 2025-08-24,19:15:43.000,236,11068584,124605,0,1756062942,13812.096625379992,-35.772290879998764,53000.10482184 2025-08-24,19:15:44.000,236,11068602,124685,0,1756062943,13811.941690250002,-35.772290879998764,53000.1607188 2025-08-24,19:15:45.000,236,11068599,124445,0,1756062944,13811.854118219992,-35.708848709997255,53000.14674456001 2025-08-24,19:15:46.000,236,11068617,124725,0,1756062945,13811.766546189996,-35.525571329999366,53000.244564240005 2025-08-24,19:15:47.000,236,11068604,124805,0,1756062946,13811.766546189996,-35.349343080000835,53000.23757712001 2025-08-24,19:15:48.000,236,11068536,124845,0,1756062947,13811.806964049996,-35.16606569999567,53000.18168016 2025-08-24,19:15:49.000,236,11068624,124805,0,1756062948,13811.894536079992,-34.97573918999842,53000.23059 2025-08-24,19:15:50.000,236,11068624,124685,0,1756062949,13811.961899180002,-34.848854849995405,53000.27949984 2025-08-24,19:15:51.000,236,11068610,124565,0,1756062950,13812.022525970002,-34.79246181000053,53000.27251272 2025-08-24,19:15:52.000,236,11068601,124645,0,1756062951,13812.069680139997,-34.778363550001814,53000.25853848 2025-08-24,19:15:53.000,236,11068562,124245,0,1756062952,13812.123570620002,-34.83475658999669,53000.293474080005 2025-08-24,19:15:54.000,236,11068606,124685,0,1756062953,13812.197670029993,-34.947542670000985,53000.30744832001 2025-08-24,19:15:55.000,236,11068556,124605,0,1756062954,13812.143779550002,-35.06032874999801,53000.3004612 2025-08-24,19:15:56.000,236,11068589,124605,0,1756062955,13812.069680139997,-35.18721309000102,53000.31443544001 2025-08-24,19:15:57.000,236,11068595,124645,0,1756062956,13811.961899180002,-35.33524482000212,53000.33539680001 2025-08-24,19:15:58.000,236,11068565,124045,0,1756062957,13811.827172979996,-35.44098176999978,53000.35635816001 2025-08-24,19:15:59.000,236,11068632,124525,0,1756062958,13811.6385563,-35.51147307000065,53000.31443544001 2025-08-24,19:16:00.000,236,11068578,124325,0,1756062959,13811.51730272,-35.49737481000193,53000.342383920004 2025-08-24,19:16:01.000,236,11068549,124645,0,1756062960,13811.422994379995,-35.46212915999786,53000.32142256 2025-08-24,19:16:02.000,236,11068655,124605,0,1756062961,13811.35563128,-35.37049046999891,53000.32142256 2025-08-24,19:16:03.000,236,11068584,124605,0,1756062962,13811.382576519994,-35.27180265000061,53000.28648696001 2025-08-24,19:16:04.000,236,11068567,124525,0,1756062963,13811.524039029995,-35.16606569999567,53000.31443544001 2025-08-24,19:16:05.000,236,11068581,124725,0,1756062964,13811.732864639991,-35.04623048999929,53000.27949984 2025-08-24,19:16:06.000,236,11068579,124525,0,1756062965,13811.948426559997,-34.9616409299997,53000.293474080005 2025-08-24,19:16:07.000,236,11068565,124725,0,1756062966,13812.137043239993,-34.91934614999627,53000.23059 2025-08-24,19:16:08.000,236,11068573,124605,0,1756062967,13812.291978369998,-34.8629531100014,53000.33539680001 2025-08-24,19:16:09.000,236,11068587,124645,0,1756062968,13812.413231949999,-34.83475658999669,53000.43321648001 2025-08-24,19:16:10.000,236,11068620,124525,0,1756062969,13812.48733135999,-34.905247889997554,53000.50308768001 2025-08-24,19:16:11.000,236,11068663,124685,0,1756062970,13812.521012909994,-35.081476139996084,53000.48212632001 2025-08-24,19:16:12.000,236,11068602,124645,0,1756062971,13812.494067669999,-35.250655259995256,53000.531036160006 2025-08-24,19:16:13.000,236,11068608,124405,0,1756062972,13812.419968259994,-35.40573611999571,53000.52404904001 2025-08-24,19:16:14.000,236,11068602,124605,0,1756062973,13812.211142649998,-35.581964370001515,53000.55898464 2025-08-24,19:16:15.000,236,11068594,124445,0,1756062974,13811.975371799992,-35.72999609999533,53000.5450104 2025-08-24,19:16:16.000,236,11068593,124685,0,1756062975,13811.705919399996,-35.82163479000155,53000.531036160006 2025-08-24,19:16:17.000,236,11068635,124445,0,1756062976,13811.47014854999,-35.814585660002194,53000.48911344 2025-08-24,19:16:18.000,236,11068619,124485,0,1756062977,13811.32868603999,-35.82868392000091,53000.47513920001 2025-08-24,19:16:19.000,236,11068631,124605,0,1756062978,13811.200696149994,-35.74409436000133,53000.46815208 2025-08-24,19:16:20.000,236,11068628,124565,0,1756062979,13811.092915189998,-35.68065218999982,53000.47513920001 2025-08-24,19:16:21.000,236,11068638,124445,0,1756062980,13811.099651499993,-35.589013500000874,53000.48212632001 2025-08-24,19:16:22.000,236,11068635,124645,0,1756062981,13811.173750909998,-35.50442394000129,53000.55898464 2025-08-24,19:16:23.000,236,11068602,125445,0,1756062982,13811.247850319989,-35.4550800299985,53000.50308768001 2025-08-24,19:16:24.000,236,11068650,124725,0,1756062983,13811.35563128,-35.44803089999914,53000.53802328 2025-08-24,19:16:25.000,236,11068607,124965,0,1756062984,13811.483621169995,-35.44803089999914,53000.5450104 2025-08-24,19:16:26.000,236,11068606,124645,0,1756062985,13811.49709379,-35.43393264000042,53000.49610056 2025-08-24,19:16:27.000,236,11068614,124725,0,1756062986,13811.584665819995,-35.46917828999722,53000.49610056 2025-08-24,19:16:28.000,236,11068646,124565,0,1756062987,13811.59140212999,-35.525571329999366,53000.45417784001 2025-08-24,19:16:29.000,236,11068595,124565,0,1756062988,13811.59813844,-35.525571329999366,53000.461164960005 2025-08-24,19:16:30.000,236,11068608,124605,0,1756062989,13811.65202891999,-35.539669589998084,53000.44719072 2025-08-24,19:16:31.000,236,11068613,124765,0,1756062990,13811.6385563,-35.574915240002156,53000.39129376 2025-08-24,19:16:32.000,236,11068582,124645,0,1756062991,13811.63181998999,-35.581964370001515,53000.42622936 2025-08-24,19:16:33.000,236,11068618,125205,0,1756062992,13811.645292609996,-35.589013500000874,53000.48212632001 2025-08-24,19:16:34.000,236,11068633,124685,0,1756062993,13811.65202891999,-35.574915240002156,53000.48911344 2025-08-24,19:16:35.000,236,11068589,124525,0,1756062994,13811.63181998999,-35.63130827999703,53000.44719072 2025-08-24,19:16:36.000,236,11068593,124285,0,1756062995,13811.65876523,-35.61016088999895,53000.4402036 2025-08-24,19:16:37.000,236,11068624,124325,0,1756062996,13811.71939202,-35.60311175999959,53000.412255120005 2025-08-24,19:16:38.000,236,11068615,124605,0,1756062997,13811.753073569991,-35.574915240002156,53000.43321648001 2025-08-24,19:16:39.000,236,11068594,124605,0,1756062998,13811.827172979996,-35.539669589998084,53000.461164960005 2025-08-24,19:16:40.000,236,11068593,124525,0,1756062999,13811.800227740001,-35.49737481000193,53000.45417784001 2025-08-24,19:16:41.000,236,11068568,124725,0,1756063000,13811.75980988,-35.51147307000065,53000.4402036 2025-08-24,19:16:42.000,236,11068578,124325,0,1756063001,13811.800227740001,-35.56786610999552,53000.49610056 2025-08-24,19:16:43.000,236,11068605,124605,0,1756063002,13811.71939202,-35.63130827999703,53000.42622936 2025-08-24,19:16:44.000,236,11068646,124405,0,1756063003,13811.65876523,-35.701799579997896,53000.461164960005 2025-08-24,19:16:45.000,236,11068558,124645,0,1756063004,13811.564456889995,-35.78638913999748,53000.48212632001 2025-08-24,19:16:46.000,236,11068611,124605,0,1756063005,13811.47688486,-35.83573305000027,53000.412255120005 2025-08-24,19:16:47.000,236,11068594,124805,0,1756063006,13811.443203309995,-35.892126089995145,53000.44719072 2025-08-24,19:16:48.000,236,11068558,124405,0,1756063007,13811.47014854999,-35.941469999997935,53000.412255120005 2025-08-24,19:16:49.000,236,11068566,124605,0,1756063008,13811.463412239995,-35.976715650002006,53000.461164960005 2025-08-24,19:16:50.000,236,11068595,124405,0,1756063009,13811.53751165,-35.997863040000084,53000.46815208 2025-08-24,19:16:51.000,236,11068586,124405,0,1756063010,13811.49709379,-36.0472069499956,53000.47513920001 2025-08-24,19:16:52.000,236,11068592,124765,0,1756063011,13811.57119319999,-36.0472069499956,53000.51706192 2025-08-24,19:16:53.000,236,11068570,125205,0,1756063012,13811.55772058,-35.997863040000084,53000.461164960005 2025-08-24,19:16:54.000,236,11068580,124485,0,1756063013,13811.584665819995,-35.9132734800005,53000.46815208 2025-08-24,19:16:55.000,236,11068573,124525,0,1756063014,13811.685710469996,-35.86392956999771,53000.48911344 2025-08-24,19:16:56.000,236,11068575,124605,0,1756063015,13811.766546189996,-35.80753652999556,53000.510074800004 2025-08-24,19:16:57.000,236,11068582,124725,0,1756063016,13811.766546189996,-35.72999609999533,53000.531036160006 2025-08-24,19:16:58.000,236,11068597,124525,0,1756063017,13811.780018810001,-35.652455669995106,53000.531036160006 2025-08-24,19:16:59.000,236,11068580,124485,0,1756063018,13811.766546189996,-35.56786610999552,53000.53802328 2025-08-24,19:17:00.000,236,11068628,124605,0,1756063019,13811.780018810001,-35.539669589998084,53000.531036160006 2025-08-24,19:17:01.000,236,11068550,124605,0,1756063020,13811.813700359991,-35.589013500000874,53000.55199752001 2025-08-24,19:17:02.000,236,11068620,124525,0,1756063021,13811.786755119996,-35.64540653999575,53000.5450104 2025-08-24,19:17:03.000,236,11068550,124445,0,1756063022,13811.800227740001,-35.751143490000686,53000.510074800004 2025-08-24,19:17:04.000,236,11068560,124525,0,1756063023,13811.786755119996,-35.87097869999707,53000.579946000005 2025-08-24,19:17:05.000,236,11068590,124685,0,1756063024,13811.813700359991,-36.00491216999944,53000.57295888001 2025-08-24,19:17:06.000,236,11068589,124525,0,1756063025,13811.820436670001,-36.167042159999255,53000.56597176 2025-08-24,19:17:07.000,236,11068577,124605,0,1756063026,13811.827172979996,-36.30802476000099,53000.53802328 2025-08-24,19:17:08.000,236,11068617,124485,0,1756063027,13811.867590839996,-36.41376170999865,53000.55898464 2025-08-24,19:17:09.000,236,11068565,124525,0,1756063028,13811.914745009992,-36.526547789995675,53000.531036160006 2025-08-24,19:17:10.000,236,11068645,124605,0,1756063029,13811.968635489997,-36.582940829997824,53000.510074800004 2025-08-24,19:17:11.000,236,11068586,124885,0,1756063030,13811.968635489997,-36.66048125999805,53000.531036160006 2025-08-24,19:17:12.000,236,11068616,124525,0,1756063031,13811.995580729992,-36.68867777999549,53000.5450104 2025-08-24,19:17:13.000,236,11068597,125285,0,1756063032,13812.002317040002,-36.73097255999892,53000.55898464 2025-08-24,19:17:14.000,236,11068531,124285,0,1756063033,13811.968635489997,-36.72392342999956,53000.531036160006 2025-08-24,19:17:15.000,236,11068559,124525,0,1756063034,13811.955162869992,-36.68162864999613,53000.510074800004 2025-08-24,19:17:16.000,236,11068576,124405,0,1756063035,13811.867590839996,-36.582940829997824,53000.51706192 2025-08-24,19:17:17.000,236,11068568,124605,0,1756063036,13811.820436670001,-36.46310562000144,53000.510074800004 2025-08-24,19:17:18.000,236,11068526,124365,0,1756063037,13811.806964049996,-36.31507389000035,53000.49610056 2025-08-24,19:17:19.000,236,11068567,124805,0,1756063038,13811.766546189996,-36.23048433000076,53000.47513920001 2025-08-24,19:17:20.000,236,11068618,124645,0,1756063039,13811.75980988,-36.159993029999896,53000.46815208 2025-08-24,19:17:21.000,236,11068565,124525,0,1756063040,13811.726128329996,-36.04015781999624,53000.45417784001 2025-08-24,19:17:22.000,236,11068570,124725,0,1756063041,13811.71939202,-35.983764780001366,53000.47513920001 2025-08-24,19:17:23.000,236,11068599,124645,0,1756063042,13811.786755119996,-35.95556825999665,53000.45417784001 2025-08-24,19:17:24.000,236,11068594,124365,0,1756063043,13811.827172979996,-35.9132734800005,53000.44719072 2025-08-24,19:17:25.000,236,11068587,124525,0,1756063044,13811.881063460001,-35.934420869998576,53000.43321648001 2025-08-24,19:17:26.000,236,11068553,124405,0,1756063045,13811.914745009992,-35.948519129997294,53000.48911344 2025-08-24,19:17:27.000,236,11068607,124365,0,1756063046,13812.022525970002,-35.976715650002006,53000.48212632001 2025-08-24,19:17:28.000,236,11068556,124765,0,1756063047,13812.184197410003,-36.0472069499956,53000.48911344 2025-08-24,19:17:29.000,236,11068546,124765,0,1756063048,13812.325659919989,-36.08245259999967,53000.531036160006 2025-08-24,19:17:30.000,236,11068555,125605,0,1756063049,13812.561430769994,-36.18114041999797,53000.53802328 2025-08-24,19:17:31.000,236,11068613,125005,0,1756063050,13812.7163659,-36.30097563000163,53000.52404904001 2025-08-24,19:17:32.000,236,11068542,125205,0,1756063051,13812.81741055,-36.41376170999865,53000.64283008001 2025-08-24,19:17:33.000,236,11068549,124645,0,1756063052,13812.93866413,-36.519498659996316,53000.62186872001 2025-08-24,19:17:34.000,236,11068625,125365,0,1756063053,13812.945400439996,-36.625235610001255,53000.6148816 2025-08-24,19:17:35.000,236,11068579,125085,0,1756063054,13812.965609369996,-36.66048125999805,53000.60789448 2025-08-24,19:17:36.000,236,11068572,124965,0,1756063055,13812.952136749991,-36.72392342999956,53000.53802328 2025-08-24,19:17:37.000,236,11068537,125125,0,1756063056,13812.83761948,-36.76621820999571,53000.59392024 2025-08-24,19:17:38.000,236,11068528,125365,0,1756063057,13812.75004744999,-36.808512989999144,53000.65680432 2025-08-24,19:17:39.000,236,11068557,125445,0,1756063058,13812.63553018,-36.808512989999144,53000.6847528 2025-08-24,19:17:40.000,236,11068561,124925,0,1756063059,13812.48733135999,-36.794414730000426,53000.677765680004 2025-08-24,19:17:41.000,236,11068606,124405,0,1756063060,13812.359341469994,-36.8155621199985,53000.62186872001 2025-08-24,19:17:42.000,236,11068606,125165,0,1756063061,13812.224615269988,-36.752119949996995,53000.64283008001 2025-08-24,19:17:43.000,236,11068617,124205,0,1756063062,13812.130306929997,-36.73097255999892,53000.64981720001 2025-08-24,19:17:44.000,236,11068553,125325,0,1756063063,13812.089889069997,-36.632284740000614,53000.67077856001 2025-08-24,19:17:45.000,236,11068542,125405,0,1756063064,13812.157252169993,-36.59703908999654,53000.6148816 2025-08-24,19:17:46.000,236,11068621,125285,0,1756063065,13812.204406340003,-36.48425300999952,53000.65680432 2025-08-24,19:17:47.000,236,11068559,125325,0,1756063066,13812.399759329994,-36.406712579999294,53000.747636880005 2025-08-24,19:17:48.000,236,11068547,125125,0,1756063067,13812.58837600999,-36.357368669996504,53000.73366264 2025-08-24,19:17:49.000,236,11068541,125165,0,1756063068,13812.77699269,-36.30097563000163,53000.78955960001 2025-08-24,19:17:50.000,236,11068568,125445,0,1756063069,13812.931927819991,-36.223435200001404,53000.81750808001 2025-08-24,19:17:51.000,236,11068593,125365,0,1756063070,13813.134017119992,-36.24458258999948,53000.87340504 2025-08-24,19:17:52.000,236,11068547,125125,0,1756063071,13813.262007010002,-36.2586808499982,53000.929302 2025-08-24,19:17:53.000,236,11068643,124565,0,1756063072,13813.295688559992,-36.32212301999971,53000.92231488 2025-08-24,19:17:54.000,236,11068568,125085,0,1756063073,13813.322633800002,-36.42081083999801,53000.915327760005 2025-08-24,19:17:55.000,236,11068574,125445,0,1756063074,13813.282215940002,-36.48425300999952,53001.00616032001 2025-08-24,19:17:56.000,236,11068584,125205,0,1756063075,13813.248534389997,-36.6040882199959,53001.013147440004 2025-08-24,19:17:57.000,236,11068600,125485,0,1756063076,13813.228325459997,-36.66048125999805,53001.00616032001 2025-08-24,19:17:58.000,236,11068578,125125,0,1756063077,13813.086862949996,-36.72392342999956,53001.02712168001 2025-08-24,19:17:59.000,236,11068519,125125,0,1756063078,13812.992554609991,-36.87195516000065,53001.034108800006 2025-08-24,19:18:00.000,236,11068574,125125,0,1756063079,13812.9184552,-36.94949559000088,53001.02013456 2025-08-24,19:18:01.000,236,11068557,125205,0,1756063080,13812.9184552,-37.00588862999575,53000.9991732 2025-08-24,19:18:02.000,236,11068581,125245,0,1756063081,13812.91171888999,-37.05523253999854,53001.034108800006 2025-08-24,19:18:03.000,236,11068567,124525,0,1756063082,13812.93866413,-37.09047818999534,53001.05507016001 2025-08-24,19:18:04.000,236,11068506,125205,0,1756063083,13812.992554609991,-37.153920359996846,53001.083018640005 2025-08-24,19:18:05.000,236,11068545,125245,0,1756063084,13813.046445089996,-37.13277296999877,53001.013147440004 2025-08-24,19:18:06.000,236,11068560,125365,0,1756063085,13813.187907599997,-37.160969489996205,53001.09699288 2025-08-24,19:18:07.000,236,11068532,125365,0,1756063086,13813.235061769992,-37.168018619995564,53001.0690444 2025-08-24,19:18:08.000,236,11068533,125285,0,1756063087,13813.342842730002,-37.160969489996205,53001.11096712 2025-08-24,19:18:09.000,236,11068542,123965,0,1756063088,13813.383260590002,-37.203264269999636,53001.09000576 2025-08-24,19:18:10.000,236,11068522,124325,0,1756063089,13813.416942139993,-37.153920359996846,53001.10398000001 2025-08-24,19:18:11.000,236,11068590,125085,0,1756063090,13813.383260590002,-37.13982209999813,53001.11096712 2025-08-24,19:18:12.000,236,11068592,125205,0,1756063091,13813.369787969998,-37.11162558000069,53001.16686408 2025-08-24,19:18:13.000,236,11068523,124365,0,1756063092,13813.262007010002,-37.034085150000465,53001.11096712 2025-08-24,19:18:14.000,236,11068609,124965,0,1756063093,13813.235061769992,-36.94949559000088,53001.11795424 2025-08-24,19:18:15.000,236,11068609,124165,0,1756063094,13813.167698669997,-36.87195516000065,53001.09000576 2025-08-24,19:18:16.000,236,11068584,124405,0,1756063095,13813.174434979992,-36.8155621199985,53001.09699288 2025-08-24,19:18:17.000,236,11068596,125525,0,1756063096,13813.181171290002,-36.745070819997636,53001.131928480005 2025-08-24,19:18:18.000,236,11068561,125245,0,1756063097,13813.208116529997,-36.77326734000235,53001.09699288 2025-08-24,19:18:19.000,236,11068607,125085,0,1756063098,13813.187907599997,-36.77326734000235,53001.15288984001 2025-08-24,19:18:20.000,236,11068550,125365,0,1756063099,13813.248534389997,-36.808512989999144,53001.1389156 2025-08-24,19:18:21.000,236,11068608,125325,0,1756063100,13813.268743319997,-36.89310254999873,53001.131928480005 2025-08-24,19:18:22.000,236,11068590,125485,0,1756063101,13813.329370109997,-36.99883949999639,53001.19481256001 2025-08-24,19:18:23.000,236,11068573,124685,0,1756063102,13813.423678449988,-37.05523253999854,53001.24372240001 2025-08-24,19:18:24.000,236,11068540,125285,0,1756063103,13813.504514169988,-37.12572383999941,53001.180838320004 2025-08-24,19:18:25.000,236,11068593,125445,0,1756063104,13813.598822509994,-37.14687122999749,53001.22276104001 2025-08-24,19:18:26.000,236,11068565,124765,0,1756063105,13813.693130849999,-37.23850991999643,53001.19481256001 2025-08-24,19:18:27.000,236,11068602,125245,0,1756063106,13813.7941755,-37.32309947999602,53001.25769664 2025-08-24,19:18:28.000,236,11068619,125285,0,1756063107,13813.881747529995,-37.37244338999881,53001.21577392 2025-08-24,19:18:29.000,236,11068575,124365,0,1756063108,13813.92890169999,-37.393590779996885,53001.30660648 2025-08-24,19:18:30.000,236,11068518,124605,0,1756063109,13813.982792179995,-37.435885560000315,53001.418400400005 2025-08-24,19:18:31.000,236,11068534,124645,0,1756063110,13814.00973741999,-37.49227859999519,53001.43936176001 2025-08-24,19:18:32.000,236,11068554,124605,0,1756063111,13813.93563801,-37.57686816000205,53001.43936176001 2025-08-24,19:18:33.000,236,11068547,124485,0,1756063112,13813.881747529995,-37.59096642000077,53001.40442616 2025-08-24,19:18:34.000,236,11068564,124645,0,1756063113,13813.78743918999,-37.59096642000077,53001.3834648 2025-08-24,19:18:35.000,236,11068546,124525,0,1756063114,13813.659449299994,-37.60506467999949,53001.418400400005 2025-08-24,19:18:36.000,236,11068543,124565,0,1756063115,13813.517986789993,-37.58391729000141,53001.453336 2025-08-24,19:18:37.000,236,11068579,124365,0,1756063116,13813.369787969998,-37.52752424999926,53001.453336 2025-08-24,19:18:38.000,236,11068564,124805,0,1756063117,13813.315897489992,-37.49227859999519,53001.48827160001 2025-08-24,19:18:39.000,236,11068567,124605,0,1756063118,13813.262007010002,-37.47113120999711,53001.50923296001 2025-08-24,19:18:40.000,236,11068577,124405,0,1756063119,13813.282215940002,-37.449983819999034,53001.537181440006 2025-08-24,19:18:41.000,236,11068574,124285,0,1756063120,13813.275479629992,-37.400639909996244,53001.516220080004 2025-08-24,19:18:42.000,236,11068557,124365,0,1756063121,13813.241798080002,-37.41473817000224,53001.467310240005 2025-08-24,19:18:43.000,236,11068560,124325,0,1756063122,13813.262007010002,-37.386541649997525,53001.50224584 2025-08-24,19:18:44.000,236,11068571,124565,0,1756063123,13813.302424870002,-37.400639909996244,53001.481284479996 2025-08-24,19:18:45.000,236,11068576,124365,0,1756063124,13813.369787969998,-37.442934689999674,53001.50224584 2025-08-24,19:18:46.000,236,11068514,124365,0,1756063125,13813.443887379988,-37.49932773000182,53001.5232072 2025-08-24,19:18:47.000,236,11068583,124285,0,1756063126,13813.612295129999,-37.5557207699967,53001.54416856 2025-08-24,19:18:48.000,236,11068589,124645,0,1756063127,13813.740285019994,-37.68260510999971,53001.53019432001 2025-08-24,19:18:49.000,236,11068574,124765,0,1756063128,13813.86827490999,-37.80948944999545,53001.54416856 2025-08-24,19:18:50.000,236,11068600,124405,0,1756063129,13814.003001109995,-37.844735099999525,53001.50224584 2025-08-24,19:18:51.000,236,11068556,124485,0,1756063130,13814.00973741999,-37.92227552999975,53001.50224584 2025-08-24,19:18:52.000,236,11068586,124405,0,1756063131,13814.023210039995,-37.99981595999998,53001.586091280005 2025-08-24,19:18:53.000,236,11068616,124485,0,1756063132,13813.93563801,-38.04211073999613,53001.648975359996 2025-08-24,19:18:54.000,236,11068559,124445,0,1756063133,13813.85480229,-38.112602039997,53001.57211704 2025-08-24,19:18:55.000,236,11068594,124365,0,1756063134,13813.780702879994,-38.133749430002354,53001.55814280001 2025-08-24,19:18:56.000,236,11068573,124645,0,1756063135,13813.632504059999,-38.204240729995945,53001.55115568 2025-08-24,19:18:57.000,236,11068632,124365,0,1756063136,13813.484305239988,-38.21833899000194,53001.5930784 2025-08-24,19:18:58.000,236,11068541,124525,0,1756063137,13813.363051660002,-38.23948638000002,53001.5930784 2025-08-24,19:18:59.000,236,11068600,124445,0,1756063138,13813.235061769992,-38.23948638000002,53001.5930784 2025-08-24,19:19:00.000,236,11068615,124605,0,1756063139,13813.134017119992,-38.211289859995304,53001.62801400001 2025-08-24,19:19:01.000,236,11068606,124485,0,1756063140,13813.073390329992,-38.211289859995304,53001.60705264001 2025-08-24,19:19:02.000,236,11068561,124445,0,1756063141,13813.026236159996,-38.197191599996586,53001.57910416001 2025-08-24,19:19:03.000,236,11068587,124725,0,1756063142,13813.066654019996,-38.11965116999636,53001.5930784 2025-08-24,19:19:04.000,236,11068599,124645,0,1756063143,13813.113808189992,-38.09850377999828,53001.55814280001 2025-08-24,19:19:05.000,236,11068564,124365,0,1756063144,13813.255270699992,-38.035061609996774,53001.55814280001 2025-08-24,19:19:06.000,236,11068536,124405,0,1756063145,13813.443887379988,-37.99276683000062,53001.55814280001 2025-08-24,19:19:07.000,236,11068524,124725,0,1756063146,13813.585349889989,-37.9786685700019,53001.57211704 2025-08-24,19:19:08.000,236,11068550,124405,0,1756063147,13813.733548709999,-37.9786685700019,53001.61403976 2025-08-24,19:19:09.000,236,11068567,124485,0,1756063148,13813.841329669995,-37.92932465999911,53001.61403976 2025-08-24,19:19:10.000,236,11068581,124565,0,1756063149,13813.90869276999,-37.92932465999911,53001.60006552 2025-08-24,19:19:11.000,236,11068555,124285,0,1756063150,13813.91542908,-37.90817727000103,53001.62102688 2025-08-24,19:19:12.000,236,11068561,124325,0,1756063151,13813.881747529995,-37.894079010002315,53001.6629496 2025-08-24,19:19:13.000,236,11068573,124485,0,1756063152,13813.84806597999,-37.844735099999525,53001.69788520001 2025-08-24,19:19:14.000,236,11068537,124445,0,1756063153,13813.821120739995,-37.82358771000145,53001.67692384001 2025-08-24,19:19:15.000,236,11068582,124645,0,1756063154,13813.780702879994,-37.87998074999632,53001.648975359996 2025-08-24,19:19:16.000,236,11068619,124445,0,1756063155,13813.78743918999,-37.92932465999911,53001.64198824 2025-08-24,19:19:17.000,236,11068536,124445,0,1756063156,13813.74702132999,-37.964570309995906,53001.635001120005 2025-08-24,19:19:18.000,236,11068583,124485,0,1756063157,13813.679658229994,-38.04915986999549,53001.66993672 2025-08-24,19:19:19.000,236,11068522,124685,0,1756063158,13813.652712989999,-38.17604420999851,53001.69089808 2025-08-24,19:19:20.000,236,11068510,124445,0,1756063159,13813.632504059999,-38.26768289999745,53001.64198824 2025-08-24,19:19:21.000,236,11068601,124325,0,1756063160,13813.612295129999,-38.40161636999983,53001.69788520001 2025-08-24,19:19:22.000,236,11068530,124325,0,1756063161,13813.639240369994,-38.52145157999621,53001.65596248001 2025-08-24,19:19:23.000,236,11068535,124525,0,1756063162,13813.605558819989,-38.63423766000051,53001.66993672 2025-08-24,19:19:24.000,236,11068563,124565,0,1756063163,13813.632504059999,-38.72587634999945,53001.704872320006 2025-08-24,19:19:25.000,236,11068511,124605,0,1756063164,13813.632504059999,-38.76817112999561,53001.66993672 2025-08-24,19:19:26.000,236,11068523,124485,0,1756063165,13813.605558819989,-38.74702373999753,53001.72583368001 2025-08-24,19:19:27.000,236,11068564,124445,0,1756063166,13813.592086199998,-38.75407286999689,53001.69089808 2025-08-24,19:19:28.000,236,11068527,124525,0,1756063167,13813.578613579994,-38.718827220000094,53001.683910960004 2025-08-24,19:19:29.000,236,11068529,124125,0,1756063168,13813.578613579994,-38.606041139995796,53001.704872320006 2025-08-24,19:19:30.000,236,11068531,124405,0,1756063169,13813.544932029989,-38.54259897000156,53001.6629496 2025-08-24,19:19:31.000,236,11068595,124485,0,1756063170,13813.504514169988,-38.443911149995984,53001.64198824 2025-08-24,19:19:32.000,236,11068569,124445,0,1756063171,13813.457359999993,-38.36637071999576,53001.67692384001 2025-08-24,19:19:33.000,236,11068590,124525,0,1756063172,13813.477568929993,-38.302928550001525,53001.72583368001 2025-08-24,19:19:34.000,236,11068604,124485,0,1756063173,13813.423678449988,-38.253584639998735,53001.71884656 2025-08-24,19:19:35.000,236,11068570,124685,0,1756063174,13813.484305239988,-38.2253881200013,53001.71185944 2025-08-24,19:19:36.000,236,11068575,124645,0,1756063175,13813.511250479998,-38.17604420999851,53001.71884656 2025-08-24,19:19:37.000,236,11068580,124725,0,1756063176,13813.619031439994,-38.211289859995304,53001.67692384001 2025-08-24,19:19:38.000,236,11068542,124605,0,1756063177,13813.625767749989,-38.197191599996586,53001.71185944 2025-08-24,19:19:39.000,236,11068595,124525,0,1756063178,13813.693130849999,-38.16899507999915,53001.7677564 2025-08-24,19:19:40.000,236,11068587,124525,0,1756063179,13813.740285019994,-38.211289859995304,53001.7328208 2025-08-24,19:19:41.000,236,11068555,124285,0,1756063180,13813.82785704999,-38.260633769998094,53001.72583368001 2025-08-24,19:19:42.000,236,11068595,124525,0,1756063181,13813.81438443,-38.253584639998735,53001.78871776 2025-08-24,19:19:43.000,236,11068555,124485,0,1756063182,13813.800911809994,-38.28883028999553,53001.79570488001 2025-08-24,19:19:44.000,236,11068650,124285,0,1756063183,13813.901956459995,-38.302928550001525,53001.7677564 2025-08-24,19:19:45.000,236,11068571,124325,0,1756063184,13813.942374319995,-38.36637071999576,53001.82365336001 2025-08-24,19:19:46.000,236,11068558,124565,0,1756063185,13813.679658229994,-38.39456724000047,53001.97737 2025-08-24,19:19:47.000,236,11068533,124485,0,1756063186,13813.82785704999,-38.570795489999,53001.99833136 2025-08-24,19:19:48.000,236,11068551,124725,0,1756063187,13813.88848383999,-38.606041139995796,53001.89352456001 2025-08-24,19:19:49.000,236,11068544,124805,0,1756063188,13813.78743918999,-38.68358156999602,53001.85858896 2025-08-24,19:19:50.000,236,11068547,124285,0,1756063189,13813.652712989999,-38.73292547999881,53001.872563200006 2025-08-24,19:19:51.000,236,11068549,124525,0,1756063190,13813.598822509994,-38.78931852000096,53001.90051168 2025-08-24,19:19:52.000,236,11068602,124285,0,1756063191,13813.464096309988,-38.79636765000032,53001.97737 2025-08-24,19:19:53.000,236,11068607,124485,0,1756063192,13813.369787969998,-38.838662429996475,53001.89352456001 2025-08-24,19:19:54.000,236,11068570,124525,0,1756063193,13813.235061769992,-38.87390808000055,53001.872563200006 2025-08-24,19:19:55.000,236,11068592,124285,0,1756063194,13813.147489739997,-38.85980982000183,53001.86557608001 2025-08-24,19:19:56.000,236,11068577,124325,0,1756063195,13813.066654019996,-38.79636765000032,53001.91448592001 2025-08-24,19:19:57.000,236,11068555,124725,0,1756063196,13813.012763539991,-38.75407286999689,53001.87955032 2025-08-24,19:19:58.000,236,11068557,124325,0,1756063197,13813.006027229996,-38.669483309997304,53001.89352456001 2025-08-24,19:19:59.000,236,11068555,124365,0,1756063198,13812.931927819991,-38.55669723000028,53001.970382880005 2025-08-24,19:20:00.000,236,11068600,124485,0,1756063199,13813.006027229996,-38.443911149995984,53001.872563200006 2025-08-24,19:20:01.000,236,11068610,124645,0,1756063200,13813.127280809997,-38.33817419999832,53001.88653744 2025-08-24,19:20:02.000,236,11068585,124285,0,1756063201,13813.288952249997,-38.253584639998735,53001.95640864 2025-08-24,19:20:03.000,236,11068517,124485,0,1756063202,13813.517986789993,-38.18309333999787,53001.91448592001 2025-08-24,19:20:04.000,236,11068617,124485,0,1756063203,13813.672921919999,-38.18309333999787,53001.921473040005 2025-08-24,19:20:05.000,236,11068593,124285,0,1756063204,13813.92890169999,-38.21833899000194,53001.970382880005 2025-08-24,19:20:06.000,236,11068568,124365,0,1756063205,13814.023210039995,-38.302928550001525,53001.99833136 2025-08-24,19:20:07.000,236,11068576,124525,0,1756063206,13814.17814517,-38.429812889997265,53001.94243440001 2025-08-24,19:20:08.000,236,11068550,124405,0,1756063207,13814.238771960001,-38.59194287999708,53001.984357119996 2025-08-24,19:20:09.000,236,11068560,124245,0,1756063208,13814.184881479996,-38.76817112999561,53001.94243440001 2025-08-24,19:20:10.000,236,11068574,124485,0,1756063209,13814.09730945,-38.96554676999949,53001.921473040005 2025-08-24,19:20:11.000,236,11068562,124365,0,1756063210,13813.93563801,-39.09243110999523,53001.99134424001 2025-08-24,19:20:12.000,236,11068580,124645,0,1756063211,13813.713339779999,-39.28275761999976,53001.99833136 2025-08-24,19:20:13.000,236,11068547,124405,0,1756063212,13813.517986789993,-39.38144543999806,53002.03326696001 2025-08-24,19:20:14.000,236,11068570,124445,0,1756063213,13813.275479629992,-39.41669109000213,53002.08217680001 2025-08-24,19:20:15.000,236,11068568,124525,0,1756063214,13813.107071879997,-39.42374022000149,53002.0472412 2025-08-24,19:20:16.000,236,11068606,124245,0,1756063215,13812.952136749991,-39.346199790001265,53002.02627984 2025-08-24,19:20:17.000,236,11068562,124365,0,1756063216,13812.844355789995,-39.247511969995685,53001.984357119996 2025-08-24,19:20:18.000,236,11068587,124445,0,1756063217,13812.763520069995,-39.09948024000187,53001.970382880005 2025-08-24,19:20:19.000,236,11068619,124645,0,1756063218,13812.79720162,-38.97259589999885,53001.97737 2025-08-24,19:20:20.000,236,11068612,124565,0,1756063219,13812.844355789995,-38.845711559995834,53002.040254080006 2025-08-24,19:20:21.000,236,11068595,124525,0,1756063220,13812.925191509996,-38.72587634999945,53002.01230560001 2025-08-24,19:20:22.000,236,11068600,124285,0,1756063221,13813.019499850001,-38.662434179997945,53002.0472412 2025-08-24,19:20:23.000,236,11068596,124525,0,1756063222,13813.127280809997,-38.669483309997304,53002.0472412 2025-08-24,19:20:24.000,236,11068561,124325,0,1756063223,13813.221589150002,-38.662434179997945,53002.1171124 2025-08-24,19:20:25.000,236,11068570,124325,0,1756063224,13813.275479629992,-38.718827220000094,53002.09615104 2025-08-24,19:20:26.000,236,11068602,124325,0,1756063225,13813.410205829998,-38.82456416999776,53002.089163920005 2025-08-24,19:20:27.000,236,11068587,124285,0,1756063226,13813.369787969998,-38.90210459999798,53002.040254080006 2025-08-24,19:20:28.000,236,11068575,124005,0,1756063227,13813.383260590002,-38.95849764000013,53002.040254080006 2025-08-24,19:20:29.000,236,11068606,124165,0,1756063228,13813.396733209993,-39.064234589997795,53001.99833136 2025-08-24,19:20:30.000,236,11068583,124285,0,1756063229,13813.309161179997,-39.127676759999304,53002.040254080006 2025-08-24,19:20:31.000,236,11068627,124205,0,1756063230,13813.221589150002,-39.15587327999674,53001.97737 2025-08-24,19:20:32.000,236,11068547,124085,0,1756063231,13813.187907599997,-39.23341370999697,53001.99833136 2025-08-24,19:20:33.000,236,11068601,123805,0,1756063232,13813.093599259992,-39.21931544999825,53002.02627984 2025-08-24,19:20:34.000,236,11068605,124085,0,1756063233,13813.100335570001,-39.20521718999953,53002.07518968 2025-08-24,19:20:35.000,236,11068548,124205,0,1756063234,13813.080126640001,-39.16997153999546,53001.99833136 2025-08-24,19:20:36.000,236,11068546,124085,0,1756063235,13813.127280809997,-39.09243110999523,53002.089163920005 2025-08-24,19:20:37.000,236,11068515,124045,0,1756063236,13813.127280809997,-39.08538197999587,53002.05422832 2025-08-24,19:20:38.000,236,11068549,124085,0,1756063237,13813.167698669997,-39.09948024000187,53002.07518968 2025-08-24,19:20:39.000,236,11068541,123925,0,1756063238,13813.167698669997,-39.14177501999802,53002.08217680001 2025-08-24,19:20:40.000,236,11068571,123925,0,1756063239,13813.181171290002,-39.113578500000585,53002.06820256 2025-08-24,19:20:41.000,236,11068541,123965,0,1756063240,13813.167698669997,-39.19111893000081,53002.15903512001 2025-08-24,19:20:42.000,236,11068567,124325,0,1756063241,13813.181171290002,-39.13472588999866,53002.08217680001 2025-08-24,19:20:43.000,236,11068527,123965,0,1756063242,13813.221589150002,-39.120627629999944,53002.08217680001 2025-08-24,19:20:44.000,236,11068593,124965,0,1756063243,13813.228325459997,-39.15587327999674,53002.06121544001 2025-08-24,19:20:45.000,236,11068545,124045,0,1756063244,13813.268743319997,-39.1629224099961,53002.09615104 2025-08-24,19:20:46.000,236,11068589,123885,0,1756063245,13813.282215940002,-39.1629224099961,53002.0472412 2025-08-24,19:20:47.000,236,11068539,124005,0,1756063246,13813.228325459997,-39.18406980000145,53002.06121544001 2025-08-24,19:20:48.000,236,11068549,123765,0,1756063247,13813.174434979992,-39.22636457999761,53002.019292720004 2025-08-24,19:20:49.000,236,11068594,124005,0,1756063248,13813.120544500001,-39.22636457999761,53002.0472412 2025-08-24,19:20:50.000,236,11068618,123685,0,1756063249,13813.026236159996,-39.2757084900004,53002.02627984 2025-08-24,19:20:51.000,236,11068526,123925,0,1756063250,13812.972345679991,-39.31800326999655,53002.019292720004 2025-08-24,19:20:52.000,236,11068634,123925,0,1756063251,13812.89824627,-39.36029804999998,53002.02627984 2025-08-24,19:20:53.000,236,11068581,123525,0,1756063252,13812.904982579996,-39.36029804999998,53002.03326696001 2025-08-24,19:20:54.000,236,11068583,123925,0,1756063253,13812.904982579996,-39.36734717999934,53002.00531848 2025-08-24,19:20:55.000,236,11068564,124005,0,1756063254,13812.89150995999,-39.42374022000149,53002.01230560001 2025-08-24,19:20:56.000,236,11068575,123605,0,1756063255,13812.87803734,-39.41669109000213,53002.019292720004 2025-08-24,19:20:57.000,236,11068554,123844,0,1756063256,13812.89824627,-39.41669109000213,53001.99833136 2025-08-24,19:20:58.000,236,11068594,123844,0,1756063257,13812.89150995999,-39.33210152999527,53001.93544728 2025-08-24,19:20:59.000,236,11068606,123765,0,1756063258,13812.864564719996,-39.289806749999116,53001.984357119996 2025-08-24,19:21:00.000,236,11068604,123844,0,1756063259,13812.945400439996,-39.240462839996326,53001.96339576001 2025-08-24,19:21:01.000,236,11068567,123925,0,1756063260,13812.93866413,-39.1629224099961,53001.94243440001 2025-08-24,19:21:02.000,236,11068531,123765,0,1756063261,13812.952136749991,-39.064234589997795,53001.99134424001 2025-08-24,19:21:03.000,236,11068647,123645,0,1756063262,13812.89824627,-39.02193981000164,53001.95640864 2025-08-24,19:21:04.000,236,11068556,123725,0,1756063263,13812.824146859995,-39.057185459998436,53001.92846016 2025-08-24,19:21:05.000,236,11068631,123565,0,1756063264,13812.79046530999,-39.09243110999523,53001.94243440001 2025-08-24,19:21:06.000,236,11068574,123645,0,1756063265,13812.70962958999,-39.120627629999944,53001.93544728 2025-08-24,19:21:07.000,236,11068553,123844,0,1756063266,13812.662475419995,-39.21931544999825,53001.92846016 2025-08-24,19:21:08.000,236,11068573,123645,0,1756063267,13812.642266489995,-39.33210152999527,53001.91448592001 2025-08-24,19:21:09.000,236,11068607,123844,0,1756063268,13812.66921172999,-39.3743963099987,53001.921473040005 2025-08-24,19:21:10.000,236,11068577,123605,0,1756063269,13812.70962958999,-39.473084129997005,53001.92846016 2025-08-24,19:21:11.000,236,11068594,123844,0,1756063270,13812.783728999995,-39.515378910000436,53001.92846016 2025-08-24,19:21:12.000,236,11068596,123365,0,1756063271,13812.85782841,-39.60701759999938,53001.94942152 2025-08-24,19:21:13.000,236,11068558,123485,0,1756063272,13812.904982579996,-39.62816498999746,53001.86557608001 2025-08-24,19:21:14.000,236,11068609,123685,0,1756063273,13813.059917710001,-39.698656289998326,53001.94942152 2025-08-24,19:21:15.000,236,11068610,123725,0,1756063274,13813.113808189992,-39.64226324999618,53001.83064048 2025-08-24,19:21:16.000,236,11068616,123485,0,1756063275,13813.147489739997,-39.60701759999938,53001.87955032 2025-08-24,19:21:17.000,236,11068557,123525,0,1756063276,13813.140753430001,-39.45898586999829,53001.89352456001 2025-08-24,19:21:18.000,236,11068605,123525,0,1756063277,13813.093599259992,-39.353248920000624,53001.92846016 2025-08-24,19:21:19.000,236,11068508,123645,0,1756063278,13813.046445089996,-39.19111893000081,53001.89352456001 2025-08-24,19:21:20.000,236,11068599,123405,0,1756063279,13812.965609369996,-39.08538197999587,53001.91448592001 2025-08-24,19:21:21.000,236,11068571,123445,0,1756063280,13812.85109209999,-38.95849764000013,53001.93544728 2025-08-24,19:21:22.000,236,11068574,123605,0,1756063281,13812.77025637999,-38.85276068999519,53001.93544728 2025-08-24,19:21:23.000,236,11068595,123525,0,1756063282,13812.66921172999,-38.79636765000032,53001.94243440001 2025-08-24,19:21:24.000,236,11068601,123685,0,1756063283,13812.62879386999,-38.73292547999881,53001.93544728 2025-08-24,19:21:25.000,236,11068609,123605,0,1756063284,13812.541221839994,-38.68358156999602,53001.94942152 2025-08-24,19:21:26.000,236,11068545,123685,0,1756063285,13812.480595049994,-38.67653243999666,53001.97737 2025-08-24,19:21:27.000,236,11068562,123605,0,1756063286,13812.413231949999,-38.64128678999987,53001.93544728 2025-08-24,19:21:28.000,236,11068580,123325,0,1756063287,13812.494067669999,-38.67653243999666,53002.03326696001 2025-08-24,19:21:29.000,236,11068612,123685,0,1756063288,13812.622057559995,-38.704728960001376,53002.03326696001 2025-08-24,19:21:30.000,236,11068606,123765,0,1756063289,13812.79720162,-38.79636765000032,53001.99134424001 2025-08-24,19:21:31.000,236,11068571,123565,0,1756063290,13812.945400439996,-38.85980982000183,53002.03326696001 2025-08-24,19:21:32.000,236,11068580,123725,0,1756063291,13813.066654019996,-39.00079241999629,53001.99833136 2025-08-24,19:21:33.000,236,11068514,123645,0,1756063292,13813.147489739997,-39.120627629999944,53002.01230560001 2025-08-24,19:21:34.000,236,11068558,123725,0,1756063293,13813.140753430001,-39.25456110000232,53001.970382880005 2025-08-24,19:21:35.000,236,11068579,123885,0,1756063294,13813.134017119992,-39.289806749999116,53002.040254080006 2025-08-24,19:21:36.000,236,11068531,123325,0,1756063295,13813.160962360002,-39.31095413999719,53002.03326696001 2025-08-24,19:21:37.000,236,11068602,123685,0,1756063296,13813.086862949996,-39.33210152999527,53002.05422832 2025-08-24,19:21:38.000,236,11068597,123565,0,1756063297,13813.073390329992,-39.36029804999998,53002.08217680001 2025-08-24,19:21:39.000,236,11068568,123725,0,1756063298,13813.012763539991,-39.36029804999998,53002.09615104 2025-08-24,19:21:40.000,236,11068550,123565,0,1756063299,13813.006027229996,-39.40259282999614,53002.08217680001 2025-08-24,19:21:41.000,236,11068619,123525,0,1756063300,13812.945400439996,-39.43078935000085,53002.05422832 2025-08-24,19:21:42.000,236,11068591,123565,0,1756063301,13812.79046530999,-39.38144543999806,53002.06820256 2025-08-24,19:21:43.000,236,11068515,123645,0,1756063302,13812.68942065999,-39.36029804999998,53001.99134424001 2025-08-24,19:21:44.000,236,11068589,123485,0,1756063303,13812.581639699994,-39.296855879998475,53001.97737 2025-08-24,19:21:45.000,236,11068592,123485,0,1756063304,13812.500803979994,-39.247511969995685,53002.01230560001 2025-08-24,19:21:46.000,236,11068615,123405,0,1756063305,13812.500803979994,-39.14177501999802,53001.97737 2025-08-24,19:21:47.000,236,11068562,123405,0,1756063306,13812.59511232,-39.127676759999304,53002.06121544001 2025-08-24,19:21:48.000,236,11068642,123685,0,1756063307,13812.702893279995,-39.078332849996514,53002.040254080006 2025-08-24,19:21:49.000,236,11068622,123605,0,1756063308,13812.87130102999,-39.064234589997795,53002.06121544001 2025-08-24,19:21:50.000,236,11068628,123645,0,1756063309,13812.972345679991,-39.09948024000187,53002.06820256 2025-08-24,19:21:51.000,236,11068607,123525,0,1756063310,13813.059917710001,-39.08538197999587,53002.02627984 2025-08-24,19:21:52.000,236,11068568,123365,0,1756063311,13813.127280809997,-39.106529370001226,53002.089163920005 2025-08-24,19:21:53.000,236,11068552,123685,0,1756063312,13813.194643909992,-39.120627629999944,53002.08217680001 2025-08-24,19:21:54.000,236,11068519,123685,0,1756063313,13813.248534389997,-39.106529370001226,53002.06820256 2025-08-24,19:21:55.000,236,11068590,123205,0,1756063314,13813.309161179997,-39.15587327999674,53002.08217680001 2025-08-24,19:21:56.000,236,11068581,123485,0,1756063315,13813.389996899998,-39.20521718999953,53002.12409952 2025-08-24,19:21:57.000,236,11068589,123365,0,1756063316,13813.403469520003,-39.289806749999116,53002.11012528001 2025-08-24,19:21:58.000,236,11068567,123765,0,1756063317,13813.430414759998,-39.33210152999527,53002.15903512001 2025-08-24,19:21:59.000,236,11068534,123844,0,1756063318,13813.342842730002,-39.39554369999678,53002.16602224 2025-08-24,19:22:00.000,236,11068531,123685,0,1756063319,13813.275479629992,-39.466034999997646,53002.14506088 2025-08-24,19:22:01.000,236,11068577,123485,0,1756063320,13813.262007010002,-39.515378910000436,53002.12409952 2025-08-24,19:22:02.000,236,11068596,123485,0,1756063321,13813.228325459997,-39.55062455999723,53002.152047999996 2025-08-24,19:22:03.000,236,11068561,123525,0,1756063322,13813.201380220002,-39.57177194999531,53002.1171124 2025-08-24,19:22:04.000,236,11068601,123525,0,1756063323,13813.241798080002,-39.63521411999682,53002.21493208 2025-08-24,19:22:05.000,236,11068550,123445,0,1756063324,13813.255270699992,-39.67045977000089,53002.186983600004 2025-08-24,19:22:06.000,236,11068575,123805,0,1756063325,13813.275479629992,-39.67045977000089,53002.21493208 2025-08-24,19:22:07.000,236,11068583,123565,0,1756063326,13813.336106419993,-39.67750890000025,53002.24288056 2025-08-24,19:22:08.000,236,11068601,123685,0,1756063327,13813.322633800002,-39.63521411999682,53002.29877752001 2025-08-24,19:22:09.000,236,11068597,123485,0,1756063328,13813.302424870002,-39.63521411999682,53002.17999648001 2025-08-24,19:22:10.000,236,11068617,123445,0,1756063329,13813.363051660002,-39.649312379995536,53002.24986768001 2025-08-24,19:22:11.000,236,11068592,123885,0,1756063330,13813.410205829998,-39.5858702100013,53002.21493208 2025-08-24,19:22:12.000,236,11068606,123405,0,1756063331,13813.491041549998,-39.60701759999938,53002.28480328 2025-08-24,19:22:13.000,236,11068598,123565,0,1756063332,13813.531459409998,-39.66341064000153,53002.24986768001 2025-08-24,19:22:14.000,236,11068574,123685,0,1756063333,13813.538195719993,-39.691607159998966,53002.24986768001 2025-08-24,19:22:15.000,236,11068623,123325,0,1756063334,13813.443887379988,-39.67750890000025,53002.24986768001 2025-08-24,19:22:16.000,236,11068604,123565,0,1756063335,13813.423678449988,-39.64226324999618,53002.33371312 2025-08-24,19:22:17.000,236,11068554,123445,0,1756063336,13813.430414759998,-39.6211158599981,53002.32672600001 2025-08-24,19:22:18.000,236,11068616,123085,0,1756063337,13813.329370109997,-39.55062455999723,53002.32672600001 2025-08-24,19:22:19.000,236,11068526,123685,0,1756063338,13813.309161179997,-39.45898586999829,53002.28480328 2025-08-24,19:22:20.000,236,11068579,123405,0,1756063339,13813.268743319997,-39.353248920000624,53002.32672600001 2025-08-24,19:22:21.000,236,11068583,123445,0,1756063340,13813.309161179997,-39.28275761999976,53002.26384192 2025-08-24,19:22:22.000,236,11068630,123565,0,1756063341,13813.342842730002,-39.21931544999825,53002.34070024 2025-08-24,19:22:23.000,236,11068590,123725,0,1756063342,13813.470832619998,-39.17702067000209,53002.354674480004 2025-08-24,19:22:24.000,236,11068571,123565,0,1756063343,13813.592086199998,-39.1629224099961,53002.40358432 2025-08-24,19:22:25.000,236,11068520,123605,0,1756063344,13813.639240369994,-39.13472588999866,53002.36864872001 2025-08-24,19:22:26.000,236,11068531,123525,0,1756063345,13813.83459336,-39.13472588999866,53002.45249416 2025-08-24,19:22:27.000,236,11068548,123525,0,1756063346,13813.881747529995,-39.21931544999825,53002.45249416 2025-08-24,19:22:28.000,236,11068576,123685,0,1756063347,13814.00973741999,-39.289806749999116,53002.49441688001 2025-08-24,19:22:29.000,236,11068530,123365,0,1756063348,13814.151199929991,-39.36029804999998,53002.543326720006 2025-08-24,19:22:30.000,236,11068588,123605,0,1756063349,13814.1983541,-39.480133259996364,53002.57826232 2025-08-24,19:22:31.000,236,11068547,123445,0,1756063350,13814.205090409996,-39.57177194999531,53002.59922368 2025-08-24,19:22:32.000,236,11068580,123525,0,1756063351,13814.218563030001,-39.68455802999961,53002.56428808001 2025-08-24,19:22:33.000,236,11068543,123325,0,1756063352,13814.15793624,-39.72685280999576,53002.59922368 2025-08-24,19:22:34.000,236,11068535,123645,0,1756063353,13814.05689159,-39.762098459999834,53002.6062108 2025-08-24,19:22:35.000,236,11068564,123725,0,1756063354,13813.901956459995,-39.705705419997685,53002.641146400005 2025-08-24,19:22:36.000,236,11068593,123565,0,1756063355,13813.713339779999,-39.59996847000002,53002.592236560005 2025-08-24,19:22:37.000,236,11068543,124005,0,1756063356,13813.619031439994,-39.54357542999787,53002.6062108 2025-08-24,19:22:38.000,236,11068520,123565,0,1756063357,13813.558404649993,-39.4096419599955,53002.6062108 2025-08-24,19:22:39.000,236,11068545,123325,0,1756063358,13813.625767749989,-39.23341370999697,53002.56428808001 2025-08-24,19:22:40.000,236,11068542,123405,0,1756063359,13813.672921919999,-39.127676759999304,53002.56428808001 2025-08-24,19:22:41.000,236,11068576,123405,0,1756063360,13813.740285019994,-39.03603807000036,53002.61319792001 2025-08-24,19:22:42.000,236,11068604,123685,0,1756063361,13813.81438443,-38.95144851000077,53002.62018504 2025-08-24,19:22:43.000,236,11068512,123645,0,1756063362,13813.86827490999,-38.87390808000055,53002.62018504 2025-08-24,19:22:44.000,236,11068614,123565,0,1756063363,13813.97605587,-38.92325198999606,53002.64813352 2025-08-24,19:22:45.000,236,11068577,123645,0,1756063364,13813.982792179995,-38.9162028599967,53002.62717216 2025-08-24,19:22:46.000,236,11068548,123685,0,1756063365,13814.043418969995,-38.95144851000077,53002.66909488 2025-08-24,19:22:47.000,236,11068559,123445,0,1756063366,13814.043418969995,-39.00079241999629,53002.690056240004 2025-08-24,19:22:48.000,236,11068611,123605,0,1756063367,13814.144463619996,-39.064234589997795,53002.676082 2025-08-24,19:22:49.000,236,11068532,123605,0,1756063368,13814.232035649991,-39.120627629999944,53002.68306912001 2025-08-24,19:22:50.000,236,11068567,123485,0,1756063369,13814.265717199996,-39.18406980000145,53002.73896608 2025-08-24,19:22:51.000,236,11068580,123405,0,1756063370,13814.312871369992,-39.21931544999825,53002.759927440005 2025-08-24,19:22:52.000,236,11068610,123325,0,1756063371,13814.353289229992,-39.21931544999825,53002.75294032001 2025-08-24,19:22:53.000,236,11068522,123325,0,1756063372,13814.434124949992,-39.21226631999889,53002.76691456 2025-08-24,19:22:54.000,236,11068569,123405,0,1756063373,13814.548642219997,-39.21226631999889,53002.759927440005 2025-08-24,19:22:55.000,236,11068593,123805,0,1756063374,13814.595796389993,-39.18406980000145,53002.86473424 2025-08-24,19:22:56.000,236,11068570,123605,0,1756063375,13814.737258899993,-39.20521718999953,53002.927618320005 2025-08-24,19:22:57.000,236,11068589,123565,0,1756063376,13814.818094619994,-39.14882414999738,53002.9555668 2025-08-24,19:22:58.000,236,11068561,123605,0,1756063377,13814.838303549994,-39.18406980000145,53002.976528160005 2025-08-24,19:22:59.000,236,11068592,123725,0,1756063378,13814.865248789989,-39.22636457999761,53003.046399360006 2025-08-24,19:23:00.000,236,11068566,123765,0,1756063379,13814.770940449998,-39.26161023000168,53003.046399360006 2025-08-24,19:23:01.000,236,11068556,123525,0,1756063380,13814.710313659998,-39.33210152999527,53003.10928344 2025-08-24,19:23:02.000,236,11068580,123485,0,1756063381,13814.595796389993,-39.41669109000213,53003.12325768 2025-08-24,19:23:03.000,236,11068541,123365,0,1756063382,13814.494751739992,-39.480133259996364,53003.10928344 2025-08-24,19:23:04.000,236,11068519,123565,0,1756063383,13814.427388639997,-39.56472281999595,53003.144219040005 2025-08-24,19:23:05.000,236,11068560,123645,0,1756063384,13814.360025540002,-39.66341064000153,53003.16518040001 2025-08-24,19:23:06.000,236,11068530,123725,0,1756063385,13814.333080299992,-39.712754549997044,53003.214090240006 2025-08-24,19:23:07.000,236,11068561,123165,0,1756063386,13814.360025540002,-39.79029497999727,53003.158193279996 2025-08-24,19:23:08.000,236,11068598,123685,0,1756063387,13814.339816610001,-39.83963889000006,53003.200116 2025-08-24,19:23:09.000,236,11068531,123485,0,1756063388,13814.454333879992,-39.84668801999942,53003.18614176001 2025-08-24,19:23:10.000,236,11068592,123685,0,1756063389,13814.528433289997,-39.8678354099975,53003.18614176001 2025-08-24,19:23:11.000,236,11068572,123605,0,1756063390,13814.676632109993,-39.82554063000134,53003.17915464 2025-08-24,19:23:12.000,236,11068571,123325,0,1756063391,13814.858512479994,-39.755049330000475,53003.17216752 2025-08-24,19:23:13.000,236,11068588,124005,0,1756063392,13815.00671129999,-39.698656289998326,53003.15120616 2025-08-24,19:23:14.000,236,11068532,123645,0,1756063393,13815.202064289995,-39.59291934000066,53003.17216752 2025-08-24,19:23:15.000,236,11068550,123445,0,1756063394,13815.2761637,-39.480133259996364,53003.28396144001 2025-08-24,19:23:16.000,236,11068572,123605,0,1756063395,13815.370472039991,-39.41669109000213,53003.25601296001 2025-08-24,19:23:17.000,236,11068589,123485,0,1756063396,13815.410889899991,-39.3743963099987,53003.27697432 2025-08-24,19:23:18.000,236,11068599,123525,0,1756063397,13815.39741728,-39.353248920000624,53003.29793568 2025-08-24,19:23:19.000,236,11068552,123365,0,1756063398,13815.363735729996,-39.303905009997834,53003.3398584 2025-08-24,19:23:20.000,236,11068582,123485,0,1756063399,13815.303108939996,-39.36734717999934,53003.30492280001 2025-08-24,19:23:21.000,236,11068576,123565,0,1756063400,13815.26942738999,-39.39554369999678,53003.36780688 2025-08-24,19:23:22.000,236,11068561,123645,0,1756063401,13815.26942738999,-39.53652629999851,53003.360819760004 2025-08-24,19:23:23.000,236,11068539,123325,0,1756063402,13815.24921845999,-39.6211158599981,53003.34684552 2025-08-24,19:23:24.000,236,11068579,123485,0,1756063403,13815.35699942,-39.77619671999855,53003.34684552 2025-08-24,19:23:25.000,236,11068607,123605,0,1756063404,13815.404153589996,-39.888982799995574,53003.381781120006 2025-08-24,19:23:26.000,236,11068562,123285,0,1756063405,13815.458044070001,-39.987670620001154,53003.38876824 2025-08-24,19:23:27.000,236,11068566,123525,0,1756063406,13815.545616099997,-40.07226018000074,53003.42370384001 2025-08-24,19:23:28.000,236,11068580,123844,0,1756063407,13815.666869679997,-40.12865321999561,53003.5145364 2025-08-24,19:23:29.000,236,11068566,123765,0,1756063408,13815.774650639993,-40.12865321999561,53003.48658792 2025-08-24,19:23:30.000,236,11068527,123125,0,1756063409,13815.949794699998,-40.13570235000225,53003.52152352001 2025-08-24,19:23:31.000,236,11068596,123485,0,1756063410,13816.071048279999,-40.121604089996254,53003.577420480004 2025-08-24,19:23:32.000,236,11068574,123605,0,1756063411,13816.131675069999,-40.05816192000202,53003.55645912 2025-08-24,19:23:33.000,236,11068562,123645,0,1756063412,13816.118202449994,-40.04406365999603,53003.598381840005 2025-08-24,19:23:34.000,236,11068523,123685,0,1756063413,13816.064311969989,-40.02291626999795,53003.57043336001 2025-08-24,19:23:35.000,236,11068569,123485,0,1756063414,13815.963267319989,-39.97357235999516,53003.577420480004 2025-08-24,19:23:36.000,236,11068547,123525,0,1756063415,13815.855486359993,-39.91013019000093,53003.53549776 2025-08-24,19:23:37.000,236,11068565,123405,0,1756063416,13815.761178020002,-39.91717932000029,53003.60536896 2025-08-24,19:23:38.000,236,11068595,123325,0,1756063417,13815.693814919992,-39.84668801999942,53003.56344624 2025-08-24,19:23:39.000,236,11068570,123525,0,1756063418,13815.693814919992,-39.83963889000006,53003.56344624 2025-08-24,19:23:40.000,236,11068585,123445,0,1756063419,13815.754441709993,-39.83963889000006,53003.59139472001 2025-08-24,19:23:41.000,236,11068531,124045,0,1756063420,13815.862222669988,-39.80439323999599,53003.61235608 2025-08-24,19:23:42.000,236,11068543,123325,0,1756063421,13816.010421489998,-39.78324584999791,53003.598381840005 2025-08-24,19:23:43.000,236,11068620,123365,0,1756063422,13816.199038169994,-39.762098459999834,53003.66825304001 2025-08-24,19:23:44.000,236,11068532,123325,0,1756063423,13816.3539733,-39.73390193999512,53003.68921440001 2025-08-24,19:23:45.000,236,11068566,123325,0,1756063424,13816.45501795,-39.79029497999727,53003.696201520004 2025-08-24,19:23:46.000,236,11068555,123325,0,1756063425,13816.650370939991,-39.78324584999791,53003.73113712 2025-08-24,19:23:47.000,236,11068570,123485,0,1756063426,13816.717734040001,-39.84668801999942,53003.83594392001 2025-08-24,19:23:48.000,236,11068566,123085,0,1756063427,13816.771624519992,-39.91013019000093,53003.77305984 2025-08-24,19:23:49.000,236,11068574,123485,0,1756063428,13816.785097139997,-39.95947409999644,53003.80799544001 2025-08-24,19:23:50.000,236,11068527,123365,0,1756063429,13816.710997729992,-40.09340756999882,53003.78004696 2025-08-24,19:23:51.000,236,11068538,123285,0,1756063430,13816.603216769996,-40.18504625999776,53003.80799544001 2025-08-24,19:23:52.000,236,11068541,123525,0,1756063431,13816.53585367,-40.26258668999799,53003.75908560001 2025-08-24,19:23:53.000,236,11068557,123405,0,1756063432,13816.441545329995,-40.3260288599995,53003.80100832 2025-08-24,19:23:54.000,236,11068503,123605,0,1756063433,13816.34723698999,-40.41766754999844,53003.82196968 2025-08-24,19:23:55.000,236,11068591,123405,0,1756063434,13816.37418223,-40.375372770002286,53003.84991816 2025-08-24,19:23:56.000,236,11068579,123245,0,1756063435,13816.36744591999,-40.382421900001646,53003.766072720005 2025-08-24,19:23:57.000,236,11068518,123405,0,1756063436,13816.45501795,-40.35422537999693,53003.75908560001 2025-08-24,19:23:58.000,236,11068530,123445,0,1756063437,13816.46849056999,-40.31193060000078,53003.80100832 2025-08-24,19:23:59.000,236,11068570,123605,0,1756063438,13816.562798909996,-40.19209538999712,53003.82196968 2025-08-24,19:24:00.000,236,11068596,123645,0,1756063439,13816.643634629996,-40.12865321999561,53003.83594392001 2025-08-24,19:24:01.000,236,11068541,123525,0,1756063440,13816.690788799991,-40.03701452999667,53003.89184088 2025-08-24,19:24:02.000,236,11068531,123844,0,1756063441,13816.791833449992,-39.94537583999772,53003.87786664001 2025-08-24,19:24:03.000,236,11068568,123325,0,1756063442,13816.838987620002,-39.81849150000198,53003.92677648001 2025-08-24,19:24:04.000,236,11068580,123405,0,1756063443,13816.886141789997,-39.73390193999512,53003.94773784 2025-08-24,19:24:05.000,236,11068571,123285,0,1756063444,13816.758151900001,-39.705705419997685,53004.01062192 2025-08-24,19:24:06.000,236,11068567,123405,0,1756063445,13816.717734040001,-39.67045977000089,53003.982673440005 2025-08-24,19:24:07.000,236,11068529,123485,0,1756063446,13816.562798909996,-39.66341064000153,53004.031583280004 2025-08-24,19:24:08.000,236,11068566,123325,0,1756063447,13816.441545329995,-39.65636151000217,53004.05953176 2025-08-24,19:24:09.000,236,11068519,123565,0,1756063448,13816.32702805999,-39.705705419997685,53004.09446736001 2025-08-24,19:24:10.000,236,11068604,123725,0,1756063449,13816.27313758,-39.762098459999834,53004.080493120004 2025-08-24,19:24:11.000,236,11068558,123485,0,1756063450,13816.300082819995,-39.762098459999834,53004.080493120004 2025-08-24,19:24:12.000,236,11068519,123365,0,1756063451,13816.360709609995,-39.77619671999855,53004.07350600001 2025-08-24,19:24:13.000,236,11068544,123205,0,1756063452,13816.5560626,-39.8325897600007,53004.13639008 2025-08-24,19:24:14.000,236,11068533,123685,0,1756063453,13816.825514999997,-39.881933669996215,53004.07350600001 2025-08-24,19:24:15.000,236,11068593,123405,0,1756063454,13817.061285850003,-39.888982799995574,53004.150364320005 2025-08-24,19:24:16.000,236,11068522,123365,0,1756063455,13817.36441979999,-39.938326709998364,53004.15735144 2025-08-24,19:24:17.000,236,11068553,123685,0,1756063456,13817.620399579995,-39.95947409999644,53004.220235520006 2025-08-24,19:24:18.000,236,11068557,123565,0,1756063457,13817.788807329991,-39.924228449999646,53004.20626128 2025-08-24,19:24:19.000,236,11068487,123565,0,1756063458,13817.869643049991,-39.938326709998364,53004.2831196 2025-08-24,19:24:20.000,236,11068507,123605,0,1756063459,13817.977424010001,-39.89603193000221,53004.24119688001 2025-08-24,19:24:21.000,236,11068553,123365,0,1756063460,13817.916797220001,-39.86078627999814,53004.31106808001 2025-08-24,19:24:22.000,236,11068534,123765,0,1756063461,13817.869643049991,-39.83963889000006,53004.3529908 2025-08-24,19:24:23.000,236,11068554,123645,0,1756063462,13817.75512578,-39.8678354099975,53004.47875896001 2025-08-24,19:24:24.000,236,11068586,123765,0,1756063463,13817.579981719995,-39.9665232299958,53004.52068168 2025-08-24,19:24:25.000,236,11068567,123245,0,1756063464,13817.398101349994,-40.00176887999987,53004.50670744001 2025-08-24,19:24:26.000,236,11068552,123685,0,1756063465,13817.155594189993,-39.99471975000051,53004.54863016001 2025-08-24,19:24:27.000,236,11068598,123525,0,1756063466,13817.014131679993,-39.94537583999772,53004.49972032 2025-08-24,19:24:28.000,236,11068578,123325,0,1756063467,13816.872669169992,-39.874884539996856,53004.604527120006 2025-08-24,19:24:29.000,236,11068569,123325,0,1756063468,13816.845723929997,-39.8325897600007,53004.555617280006 2025-08-24,19:24:30.000,236,11068560,123245,0,1756063469,13816.886141789997,-39.748000200001115,53004.534655920004 2025-08-24,19:24:31.000,236,11068539,123365,0,1756063470,13817.054549539993,-39.73390193999512,53004.59055288 2025-08-24,19:24:32.000,236,11068519,123765,0,1756063471,13817.270111459999,-39.72685280999576,53004.63946272 2025-08-24,19:24:33.000,236,11068581,123725,0,1756063472,13817.539563859995,-39.72685280999576,53004.653436960005 2025-08-24,19:24:34.000,236,11068554,123565,0,1756063473,13817.856170430001,-39.73390193999512,53004.68138544 2025-08-24,19:24:35.000,236,11068580,123765,0,1756063474,13818.038050800002,-39.76914758999919,53004.71632104001 2025-08-24,19:24:36.000,236,11068554,123525,0,1756063475,13818.246876409998,-39.78324584999791,53004.73029528 2025-08-24,19:24:37.000,236,11068578,123725,0,1756063476,13818.361393679988,-39.81849150000198,53004.75824376 2025-08-24,19:24:38.000,236,11068535,123685,0,1756063477,13818.469174639999,-39.85373714999878,53004.83510208 2025-08-24,19:24:39.000,236,11068507,123645,0,1756063478,13818.496119879994,-39.90308106000157,53004.86305056001 2025-08-24,19:24:40.000,236,11068580,123725,0,1756063479,13818.469174639999,-40.00881800999923,53004.84907632 2025-08-24,19:24:41.000,236,11068614,123365,0,1756063480,13818.455702019994,-40.06521105000138,53004.946896 2025-08-24,19:24:42.000,236,11068590,123405,0,1756063481,13818.334448439993,-40.13570235000225,53004.96785736 2025-08-24,19:24:43.000,236,11068608,123485,0,1756063482,13818.287294269998,-40.17094799999904,53005.04471568 2025-08-24,19:24:44.000,236,11068531,123645,0,1756063483,13818.213194859993,-40.19209538999712,53005.06567704 2025-08-24,19:24:45.000,236,11068562,123485,0,1756063484,13818.253612719993,-40.1779971299984,53005.10061264001 2025-08-24,19:24:46.000,236,11068566,123844,0,1756063485,13818.260349030003,-40.114554959996894,53005.11458688 2025-08-24,19:24:47.000,236,11068576,123525,0,1756063486,13818.347921059998,-40.114554959996894,53005.12856112001 2025-08-24,19:24:48.000,236,11068596,123645,0,1756063487,13818.435493089994,-40.06521105000138,53005.14952248001 2025-08-24,19:24:49.000,236,11068556,123685,0,1756063488,13818.58369190999,-40.02996539999731,53005.121574 2025-08-24,19:24:50.000,236,11068504,123685,0,1756063489,13818.74536334999,-40.02291626999795,53005.07965128001 2025-08-24,19:24:51.000,236,11068565,123805,0,1756063490,13818.81272645,-40.00176887999987,53005.107599760006 2025-08-24,19:24:52.000,236,11068543,123445,0,1756063491,13818.940716339996,-39.97357235999516,53005.07965128001 2025-08-24,19:24:53.000,236,11068568,123844,0,1756063492,13819.01481575,-40.07226018000074,53005.156509600005 2025-08-24,19:24:54.000,236,11068537,123844,0,1756063493,13819.041760989996,-40.0793093100001,53005.17048384 2025-08-24,19:24:55.000,236,11068604,123725,0,1756063494,13818.960925269996,-40.107505829997535,53005.17747096001 2025-08-24,19:24:56.000,236,11068523,123605,0,1756063495,13818.900298479995,-40.1779971299984,53005.17048384 2025-08-24,19:24:57.000,236,11068578,124005,0,1756063496,13818.84640799999,-40.24848842999927,53005.19843232001 2025-08-24,19:24:58.000,236,11068549,123765,0,1756063497,13818.779044899995,-40.31897973000014,53005.24734216001 2025-08-24,19:24:59.000,236,11068565,124085,0,1756063498,13818.68473655999,-40.375372770002286,53005.1914452 2025-08-24,19:25:00.000,236,11068519,123325,0,1756063499,13818.570219289999,-40.41061841999908,53005.205419440004 2025-08-24,19:25:01.000,236,11068572,123445,0,1756063500,13818.550010359999,-40.46701146000123,53005.205419440004 2025-08-24,19:25:02.000,236,11068561,123685,0,1756063501,13818.56348297999,-40.47406059000059,53005.226380800006 2025-08-24,19:25:03.000,236,11068550,123605,0,1756063502,13818.68473655999,-40.54455189000146,53005.24734216001 2025-08-24,19:25:04.000,236,11068523,123605,0,1756063503,13818.779044899995,-40.622092320001684,53005.24035504 2025-08-24,19:25:05.000,236,11068580,123645,0,1756063504,13818.95418896,-40.685534489995916,53005.226380800006 2025-08-24,19:25:06.000,236,11068566,123685,0,1756063505,13819.129333019991,-40.72782926999935,53005.21240656 2025-08-24,19:25:07.000,236,11068563,123525,0,1756063506,13819.317949700002,-40.791271440000855,53005.205419440004 2025-08-24,19:25:08.000,236,11068561,123725,0,1756063507,13819.526775309998,-40.7701240499955,53005.2613164 2025-08-24,19:25:09.000,236,11068556,123605,0,1756063508,13819.742337229989,-40.734878399998706,53005.23336792 2025-08-24,19:25:10.000,236,11068534,123685,0,1756063509,13819.836645569994,-40.70668188000127,53005.226380800006 2025-08-24,19:25:11.000,236,11068599,123525,0,1756063510,13819.957899149995,-40.622092320001684,53005.3311876 2025-08-24,19:25:12.000,236,11068525,123645,0,1756063511,13820.04547117999,-40.66438709999784,53005.29625200001 2025-08-24,19:25:13.000,236,11068512,123685,0,1756063512,13820.06568010999,-40.66438709999784,53005.31721336001 2025-08-24,19:25:14.000,236,11068526,123725,0,1756063513,13820.058943799995,-40.692583619995276,53005.373110320004 2025-08-24,19:25:15.000,236,11068575,123765,0,1756063514,13820.01178963,-40.784222310001496,53005.41503304001 2025-08-24,19:25:16.000,236,11068544,123525,0,1756063515,13819.94442652999,-40.798320570000215,53005.394071680006 2025-08-24,19:25:17.000,236,11068533,123605,0,1756063516,13819.856854499994,-40.86881187000108,53005.46394288001 2025-08-24,19:25:18.000,236,11068580,123605,0,1756063517,13819.755809849994,-40.89700838999852,53005.48490424001 2025-08-24,19:25:19.000,236,11068491,123765,0,1756063518,13819.661501509989,-40.96045056000003,53005.47791712 2025-08-24,19:25:20.000,236,11068516,123285,0,1756063519,13819.614347339993,-40.925204909995955,53005.52682696 2025-08-24,19:25:21.000,236,11068523,123485,0,1756063520,13819.567193169998,-40.88995925999916,53005.52682696 2025-08-24,19:25:22.000,236,11068540,124005,0,1756063521,13819.594138409993,-40.86176274000172,53005.52682696 2025-08-24,19:25:23.000,236,11068512,123844,0,1756063522,13819.648028889998,-40.81946795999829,53005.54778832 2025-08-24,19:25:24.000,236,11068513,123844,0,1756063523,13819.742337229989,-40.72078013999999,53005.51983984 2025-08-24,19:25:25.000,236,11068585,124005,0,1756063524,13819.917481289995,-40.59389579999697,53005.540801200004 2025-08-24,19:25:26.000,236,11068505,123725,0,1756063525,13820.06568010999,-40.50225710999803,53005.55477544001 2025-08-24,19:25:27.000,236,11068562,123365,0,1756063526,13820.200406309996,-40.347176249997574,53005.52682696 2025-08-24,19:25:28.000,236,11068523,123645,0,1756063527,13820.240824169996,-40.22029191000183,53005.561762560006 2025-08-24,19:25:29.000,236,11068509,123765,0,1756063528,13820.267769409991,-40.163898869999684,53005.54778832 2025-08-24,19:25:30.000,236,11068524,123725,0,1756063529,13820.328396199991,-40.12865321999561,53005.589711040004 2025-08-24,19:25:31.000,236,11068531,123725,0,1756063530,13820.281242029996,-40.14275148000161,53005.65259512001 2025-08-24,19:25:32.000,236,11068582,123925,0,1756063531,13820.321659889996,-40.17094799999904,53005.62464664 2025-08-24,19:25:33.000,236,11068586,123565,0,1756063532,13820.247560479991,-40.24848842999927,53005.68753072 2025-08-24,19:25:34.000,236,11068571,123885,0,1756063533,13820.240824169996,-40.382421900001646,53005.68054360001 2025-08-24,19:25:35.000,236,11068605,123605,0,1756063534,13820.17346107,-40.45996233000187,53005.70150496001 2025-08-24,19:25:36.000,236,11068580,123645,0,1756063535,13820.139779519995,-40.6361905800004,53005.7154792 2025-08-24,19:25:37.000,236,11068554,123445,0,1756063536,13820.058943799995,-40.791271440000855,53005.69451784 2025-08-24,19:25:38.000,236,11068584,123844,0,1756063537,13819.96463545999,-40.925204909995955,53005.70150496001 2025-08-24,19:25:39.000,236,11068544,124005,0,1756063538,13819.91074498,-41.094384029995126,53005.73644056 2025-08-24,19:25:40.000,236,11068517,123485,0,1756063539,13819.856854499994,-41.17192445999535,53005.729453440006 2025-08-24,19:25:41.000,236,11068584,123765,0,1756063540,13819.86359080999,-41.23536662999686,53005.73644056 2025-08-24,19:25:42.000,236,11068529,123765,0,1756063541,13819.88379973999,-41.26356315000157,53005.778363280006 2025-08-24,19:25:43.000,236,11068491,123645,0,1756063542,13819.957899149995,-41.256514020002214,53005.69451784 2025-08-24,19:25:44.000,236,11068534,123605,0,1756063543,13820.038734869995,-41.24946488999558,53005.757401920004 2025-08-24,19:25:45.000,236,11068541,123645,0,1756063544,13820.08588903999,-41.143727939997916,53005.757401920004 2025-08-24,19:25:46.000,236,11068570,123925,0,1756063545,13820.11283428,-41.08733489999577,53005.778363280006 2025-08-24,19:25:47.000,236,11068546,123485,0,1756063546,13820.119570589995,-41.05913837999833,53005.778363280006 2025-08-24,19:25:48.000,236,11068596,123605,0,1756063547,13820.17346107,-40.974548819998745,53005.74342768 2025-08-24,19:25:49.000,236,11068569,123645,0,1756063548,13820.200406309996,-40.925204909995955,53005.79932464001 2025-08-24,19:25:50.000,236,11068553,123645,0,1756063549,13820.18693368999,-40.84766447999573,53005.778363280006 2025-08-24,19:25:51.000,236,11068555,123525,0,1756063550,13820.16672475999,-40.741927529998065,53005.80631176 2025-08-24,19:25:52.000,236,11068557,123685,0,1756063551,13820.09262535,-40.69963275000191,53005.84823448001 2025-08-24,19:25:53.000,236,11068529,123844,0,1756063552,13820.06568010999,-40.66438709999784,53005.79233752 2025-08-24,19:25:54.000,236,11068555,123645,0,1756063553,13819.95116284,-40.60094492999633,53005.80631176 2025-08-24,19:25:55.000,236,11068526,123645,0,1756063554,13819.937690219995,-40.53045362999546,53005.88317008 2025-08-24,19:25:56.000,236,11068505,123725,0,1756063555,13819.917481289995,-40.46701146000123,53005.8552216 2025-08-24,19:25:57.000,236,11068521,123605,0,1756063556,13819.978108079995,-40.49520797999867,53005.80631176 2025-08-24,19:25:58.000,236,11068540,123525,0,1756063557,13820.038734869995,-40.59389579999697,53005.81329888 2025-08-24,19:25:59.000,236,11068492,123605,0,1756063558,13820.159988449996,-40.6714362299972,53005.79233752 2025-08-24,19:26:00.000,236,11068531,123725,0,1756063559,13820.261033099996,-40.748976659997425,53005.778363280006 2025-08-24,19:26:01.000,236,11068561,123245,0,1756063560,13820.456386090002,-40.84766447999573,53005.8552216 2025-08-24,19:26:02.000,236,11068563,123565,0,1756063561,13820.503540259997,-41.00979446999554,53005.876182960004 2025-08-24,19:26:03.000,236,11068530,123525,0,1756063562,13820.577639670002,-41.10848229000112,53005.84124736 2025-08-24,19:26:04.000,236,11068506,123645,0,1756063563,13820.570903359992,-41.24241575999622,53005.84823448001 2025-08-24,19:26:05.000,236,11068535,123844,0,1756063564,13820.463122399997,-41.376349229998596,53005.84823448001 2025-08-24,19:26:06.000,236,11068562,123765,0,1756063565,13820.362077749996,-41.54552834999777,53005.876182960004 2025-08-24,19:26:07.000,236,11068567,123725,0,1756063566,13820.261033099996,-41.67946182000014,53005.86220872 2025-08-24,19:26:08.000,236,11068565,123685,0,1756063567,13820.119570589995,-41.74995312000101,53005.86919584001 2025-08-24,19:26:09.000,236,11068480,123645,0,1756063568,13819.937690219995,-41.82044442000188,53005.827273120005 2025-08-24,19:26:10.000,236,11068555,123325,0,1756063569,13819.776018779994,-41.74995312000101,53005.88317008 2025-08-24,19:26:11.000,236,11068514,123605,0,1756063570,13819.546984239998,-41.6865109499995,53005.8552216 2025-08-24,19:26:12.000,236,11068550,123605,0,1756063571,13819.418994350002,-41.51733183000033,53005.827273120005 2025-08-24,19:26:13.000,236,11068542,123565,0,1756063572,13819.331422319992,-41.369300099999236,53005.73644056 2025-08-24,19:26:14.000,236,11068560,123725,0,1756063573,13819.324686009997,-41.24946488999558,53005.76438904 2025-08-24,19:26:15.000,236,11068536,123725,0,1756063574,13819.452675899993,-41.04504011999961,53005.74342768 2025-08-24,19:26:16.000,236,11068555,123565,0,1756063575,13819.567193169998,-40.88995925999916,53005.757401920004 2025-08-24,19:26:17.000,236,11068507,123445,0,1756063576,13819.796227709994,-40.756025789996784,53005.75041480001 2025-08-24,19:26:18.000,236,11068549,123565,0,1756063577,13820.018525939995,-40.69963275000191,53005.80631176 2025-08-24,19:26:19.000,236,11068467,123725,0,1756063578,13820.240824169996,-40.65733796999848,53005.81329888 2025-08-24,19:26:20.000,236,11068574,123365,0,1756063579,13820.402495609997,-40.6714362299972,53005.82028600001 2025-08-24,19:26:21.000,236,11068514,123685,0,1756063580,13820.543958119997,-40.69963275000191,53005.79932464001 2025-08-24,19:26:22.000,236,11068502,123685,0,1756063581,13820.705629559998,-40.76307491999614,53005.8552216 2025-08-24,19:26:23.000,236,11068504,123765,0,1756063582,13820.766256349998,-41.05208924999897,53005.8552216 2025-08-24,19:26:24.000,236,11068505,123365,0,1756063583,13820.766256349998,-41.2283174999975,53005.897144320006 2025-08-24,19:26:25.000,236,11068497,123844,0,1756063584,13820.739311109988,-41.390447489997314,53005.93906704001 2025-08-24,19:26:26.000,236,11068562,123685,0,1756063585,13820.671948009993,-41.608970519999275,53005.91111856 2025-08-24,19:26:27.000,236,11068538,123485,0,1756063586,13820.530485499992,-41.75700225000037,53005.88317008 2025-08-24,19:26:28.000,236,11068568,123844,0,1756063587,13820.362077749996,-41.88388658999611,53005.90413144 2025-08-24,19:26:29.000,236,11068487,123725,0,1756063588,13820.220615239996,-41.98962354000105,53005.90413144 2025-08-24,19:26:30.000,236,11068529,123565,0,1756063589,13820.14651582999,-41.99667267000041,53005.93906704001 2025-08-24,19:26:31.000,236,11068569,123645,0,1756063590,13820.13304321,-41.97552528000233,53005.946054160006 2025-08-24,19:26:32.000,236,11068511,123645,0,1756063591,13820.21387893,-41.90503398000146,53005.95304128 2025-08-24,19:26:33.000,236,11068486,123645,0,1756063592,13820.25429679,-41.799297029996524,53005.93207992 2025-08-24,19:26:34.000,236,11068478,123565,0,1756063593,13820.348605129991,-41.7217565999963,53005.91810568001 2025-08-24,19:26:35.000,236,11068501,123485,0,1756063594,13820.449649779992,-41.601921389999916,53005.925092800004 2025-08-24,19:26:36.000,236,11068491,123805,0,1756063595,13820.543958119997,-41.51733183000033,53005.96701552001 2025-08-24,19:26:37.000,236,11068566,123725,0,1756063596,13820.611321219993,-41.432742270000745,53006.0298996 2025-08-24,19:26:38.000,236,11068558,123725,0,1756063597,13820.618057530002,-41.376349229998596,53006.00195112 2025-08-24,19:26:39.000,236,11068463,123645,0,1756063598,13820.631530149993,-41.44684052999946,53006.01592536001 2025-08-24,19:26:40.000,236,11068493,123685,0,1756063599,13820.557430740002,-41.41159487999539,53006.00195112 2025-08-24,19:26:41.000,236,11068500,123405,0,1756063600,13820.523749189997,-41.49618444000225,53006.03688672001 2025-08-24,19:26:42.000,236,11068547,123765,0,1756063601,13820.409231919992,-41.53143008999905,53006.07880944 2025-08-24,19:26:43.000,236,11068512,124005,0,1756063602,13820.362077749996,-41.62306877999799,53006.043873840004 2025-08-24,19:26:44.000,236,11068473,123565,0,1756063603,13820.267769409991,-41.665363560001424,53005.98098976 2025-08-24,19:26:45.000,236,11068545,123765,0,1756063604,13820.19367,-41.6865109499995,53005.96701552001 2025-08-24,19:26:46.000,236,11068564,123685,0,1756063605,13820.17346107,-41.70060920999822,53005.9600284 2025-08-24,19:26:47.000,236,11068553,123645,0,1756063606,13820.19367,-41.71470746999694,53006.03688672001 2025-08-24,19:26:48.000,236,11068539,123725,0,1756063607,13820.261033099996,-41.728805729995656,53006.00893824 2025-08-24,19:26:49.000,236,11068488,123805,0,1756063608,13820.368814059992,-41.70060920999822,53006.03688672001 2025-08-24,19:26:50.000,236,11068579,123685,0,1756063609,13820.496803950002,-41.73585486000229,53005.97400264 2025-08-24,19:26:51.000,236,11068526,124325,0,1756063610,13820.550694429992,-41.73585486000229,53005.97400264 2025-08-24,19:26:52.000,236,11068519,123605,0,1756063611,13820.719102179988,-41.785198769997805,53006.00893824 2025-08-24,19:26:53.000,236,11068560,123885,0,1756063612,13820.772992659993,-41.792247899997164,53005.95304128 2025-08-24,19:26:54.000,236,11068470,123805,0,1756063613,13820.813410519993,-41.792247899997164,53006.00893824 2025-08-24,19:26:55.000,236,11068525,123805,0,1756063614,13820.712365869993,-41.82044442000188,53006.043873840004 2025-08-24,19:26:56.000,236,11068489,123885,0,1756063615,13820.577639670002,-41.792247899997164,53006.064835200006 2025-08-24,19:26:57.000,236,11068528,123844,0,1756063616,13820.442913469997,-41.81339528999524,53006.07880944 2025-08-24,19:26:58.000,236,11068512,123805,0,1756063617,13820.247560479991,-41.75700225000037,53006.07182232 2025-08-24,19:26:59.000,236,11068523,123765,0,1756063618,13820.119570589995,-41.73585486000229,53006.113745040006 2025-08-24,19:27:00.000,236,11068560,123965,0,1756063619,13819.9915807,-41.71470746999694,53006.07182232 2025-08-24,19:27:01.000,236,11068563,123605,0,1756063620,13819.94442652999,-41.67946182000014,53006.14169352 2025-08-24,19:27:02.000,236,11068548,123965,0,1756063621,13819.91074498,-41.601921389999916,53006.07182232 2025-08-24,19:27:03.000,236,11068552,123765,0,1756063622,13819.96463545999,-41.559626609996485,53006.08579656001 2025-08-24,19:27:04.000,236,11068511,124045,0,1756063623,13820.03199856,-41.50323357000161,53006.03688672001 2025-08-24,19:27:05.000,236,11068535,124085,0,1756063624,13820.207142619991,-41.46798791999754,53006.10675792001 2025-08-24,19:27:06.000,236,11068542,123805,0,1756063625,13820.341868819996,-41.48208617999626,53006.10675792001 2025-08-24,19:27:07.000,236,11068495,123765,0,1756063626,13820.483331329997,-41.46798791999754,53006.15566776001 2025-08-24,19:27:08.000,236,11068537,123725,0,1756063627,13820.658475390002,-41.51733183000033,53006.12771928 2025-08-24,19:27:09.000,236,11068466,124005,0,1756063628,13820.719102179988,-41.50323357000161,53006.08579656001 2025-08-24,19:27:10.000,236,11068503,123925,0,1756063629,13820.826883139998,-41.552577479997126,53006.07182232 2025-08-24,19:27:11.000,236,11068580,123925,0,1756063630,13820.826883139998,-41.5878231300012,53006.07182232 2025-08-24,19:27:12.000,236,11068552,123885,0,1756063631,13820.840355759989,-41.63716703999671,53006.07880944 2025-08-24,19:27:13.000,236,11068506,123885,0,1756063632,13820.813410519993,-41.65126529999543,53006.07880944 2025-08-24,19:27:14.000,236,11068466,123725,0,1756063633,13820.719102179988,-41.75700225000037,53006.05086096 2025-08-24,19:27:15.000,236,11068558,123565,0,1756063634,13820.624793839997,-41.7217565999963,53006.00893824 2025-08-24,19:27:16.000,236,11068533,123925,0,1756063635,13820.543958119997,-41.75700225000037,53006.00893824 2025-08-24,19:27:17.000,236,11068561,124005,0,1756063636,13820.496803950002,-41.792247899997164,53006.0298996 2025-08-24,19:27:18.000,236,11068522,123925,0,1756063637,13820.510276569992,-41.799297029996524,53006.0298996 2025-08-24,19:27:19.000,236,11068470,123725,0,1756063638,13820.543958119997,-41.88388658999611,53006.043873840004 2025-08-24,19:27:20.000,236,11068510,123844,0,1756063639,13820.638266460002,-41.92618136999954,53006.08579656001 2025-08-24,19:27:21.000,236,11068540,124125,0,1756063640,13820.732574799993,-42.010770929999126,53006.113745040006 2025-08-24,19:27:22.000,236,11068525,124085,0,1756063641,13820.793201589993,-42.017820059998485,53006.064835200006 2025-08-24,19:27:23.000,236,11068529,124645,0,1756063642,13820.874037309994,-42.060114840001916,53006.07182232 2025-08-24,19:27:24.000,236,11068465,123885,0,1756063643,13820.921191479989,-42.067163970001275,53006.092783680004 2025-08-24,19:27:25.000,236,11068499,123885,0,1756063644,13821.04244505999,-42.08831135999935,53006.07182232 2025-08-24,19:27:26.000,236,11068519,123885,0,1756063645,13821.13001709,-42.10945874999743,53006.10675792001 2025-08-24,19:27:27.000,236,11068483,124045,0,1756063646,13821.19064388,-42.09536048999871,53006.03688672001 2025-08-24,19:27:28.000,236,11068498,123844,0,1756063647,13821.15022602,-42.074213100000634,53006.07182232 2025-08-24,19:27:29.000,236,11068496,123685,0,1756063648,13821.156962329995,-42.10240961999807,53006.05086096 2025-08-24,19:27:30.000,236,11068555,124085,0,1756063649,13821.008763509999,-42.017820059998485,53006.05086096 2025-08-24,19:27:31.000,236,11068507,124285,0,1756063650,13820.907718859999,-41.98257441000169,53006.05784808001 2025-08-24,19:27:32.000,236,11068536,124045,0,1756063651,13820.779728969988,-41.95437788999698,53006.03688672001 2025-08-24,19:27:33.000,236,11068526,123844,0,1756063652,13820.671948009993,-41.88388658999611,53005.946054160006 2025-08-24,19:27:34.000,236,11068527,123925,0,1756063653,13820.550694429992,-41.86978832999739,53006.00195112 2025-08-24,19:27:35.000,236,11068539,124005,0,1756063654,13820.456386090002,-41.834542680000595,53005.98797688001 2025-08-24,19:27:36.000,236,11068483,123885,0,1756063655,13820.409231919992,-41.85569006999867,53005.95304128 2025-08-24,19:27:37.000,236,11068544,123844,0,1756063656,13820.395759300001,-41.827493550001236,53005.925092800004 2025-08-24,19:27:38.000,236,11068545,123685,0,1756063657,13820.382286679996,-41.848640939999314,53005.93906704001 2025-08-24,19:27:39.000,236,11068500,123844,0,1756063658,13820.355341440001,-41.91208311000082,53005.93207992 2025-08-24,19:27:40.000,236,11068562,123965,0,1756063659,13820.442913469997,-41.91208311000082,53005.9600284 2025-08-24,19:27:41.000,236,11068510,124005,0,1756063660,13820.517012880002,-41.968476149995695,53005.9600284 2025-08-24,19:27:42.000,236,11068518,123645,0,1756063661,13820.523749189997,-42.00372179999977,53005.946054160006 2025-08-24,19:27:43.000,236,11068544,123805,0,1756063662,13820.550694429992,-42.060114840001916,53005.946054160006 2025-08-24,19:27:44.000,236,11068490,123805,0,1756063663,13820.611321219993,-42.13765527000214,53005.95304128 2025-08-24,19:27:45.000,236,11068524,124005,0,1756063664,13820.671948009993,-42.201097439996374,53005.93906704001 2025-08-24,19:27:46.000,236,11068535,123805,0,1756063665,13820.658475390002,-42.25749047999852,53005.946054160006 2025-08-24,19:27:47.000,236,11068490,124045,0,1756063666,13820.665211699998,-42.27158873999724,53005.93906704001 2025-08-24,19:27:48.000,236,11068524,124085,0,1756063667,13820.685420629998,-42.30683439000131,53005.95304128 2025-08-24,19:27:49.000,236,11068482,123645,0,1756063668,13820.719102179988,-42.28568699999596,53005.93906704001 2025-08-24,19:27:50.000,236,11068497,123725,0,1756063669,13820.692156939993,-42.28568699999596,53005.93906704001 2025-08-24,19:27:51.000,236,11068489,123765,0,1756063670,13820.685420629998,-42.194048309997015,53005.96701552001 2025-08-24,19:27:52.000,236,11068529,123925,0,1756063671,13820.651739079993,-42.15175353000086,53005.9600284 2025-08-24,19:27:53.000,236,11068502,124565,0,1756063672,13820.597848600002,-42.04601657999592,53005.90413144 2025-08-24,19:27:54.000,236,11068501,123844,0,1756063673,13820.577639670002,-41.95437788999698,53005.93207992 2025-08-24,19:27:55.000,236,11068521,123645,0,1756063674,13820.557430740002,-41.85569006999867,53005.90413144 2025-08-24,19:27:56.000,236,11068546,123725,0,1756063675,13820.503540259997,-41.799297029996524,53005.946054160006 2025-08-24,19:27:57.000,236,11068473,123805,0,1756063676,13820.422704539997,-41.71470746999694,53005.88317008 2025-08-24,19:27:58.000,236,11068489,123725,0,1756063677,13820.375550370001,-41.69356007999886,53005.91111856 2025-08-24,19:27:59.000,236,11068525,123844,0,1756063678,13820.341868819996,-41.6865109499995,53005.90413144 2025-08-24,19:28:00.000,236,11068555,123725,0,1756063679,13820.294714650001,-41.70060920999822,53005.82028600001 2025-08-24,19:28:01.000,236,11068502,123725,0,1756063680,13820.21387893,-41.77110050999909,53005.83426024 2025-08-24,19:28:02.000,236,11068558,123765,0,1756063681,13820.180197379996,-41.827493550001236,53005.89015720001 2025-08-24,19:28:03.000,236,11068533,123805,0,1756063682,13820.099361659995,-41.90503398000146,53005.83426024 2025-08-24,19:28:04.000,236,11068492,123844,0,1756063683,13820.180197379996,-42.017820059998485,53005.827273120005 2025-08-24,19:28:05.000,236,11068495,123725,0,1756063684,13820.14651582999,-42.09536048999871,53005.8552216 2025-08-24,19:28:06.000,236,11068495,123925,0,1756063685,13820.247560479991,-42.17290091999894,53005.80631176 2025-08-24,19:28:07.000,236,11068496,123725,0,1756063686,13820.328396199991,-42.22929396000109,53005.79233752 2025-08-24,19:28:08.000,236,11068466,123965,0,1756063687,13820.335132510001,-42.28568699999596,53005.73644056 2025-08-24,19:28:09.000,236,11068461,123725,0,1756063688,13820.409231919992,-42.2786378699966,53005.76438904 2025-08-24,19:28:10.000,236,11068546,123685,0,1756063689,13820.476595020002,-42.250441349999164,53005.77137616001 2025-08-24,19:28:11.000,236,11068490,123965,0,1756063690,13820.591112289992,-42.243392219999805,53005.757401920004 2025-08-24,19:28:12.000,236,11068469,123725,0,1756063691,13820.611321219993,-42.27158873999724,53005.8552216 2025-08-24,19:28:13.000,236,11068500,123725,0,1756063692,13820.698893250003,-42.243392219999805,53005.86220872 2025-08-24,19:28:14.000,236,11068449,123844,0,1756063693,13820.732574799993,-42.32093265000003,53005.7853504 2025-08-24,19:28:15.000,236,11068466,124005,0,1756063694,13820.772992659993,-42.34208003999811,53005.84823448001 2025-08-24,19:28:16.000,236,11068508,123965,0,1756063695,13820.752783729993,-42.30683439000131,53005.7853504 2025-08-24,19:28:17.000,236,11068435,123885,0,1756063696,13820.725838489998,-42.33503090999875,53005.81329888 2025-08-24,19:28:18.000,236,11068548,123645,0,1756063697,13820.645002769998,-42.34208003999811,53005.8552216 2025-08-24,19:28:19.000,236,11068468,123645,0,1756063698,13820.658475390002,-42.34208003999811,53005.88317008 2025-08-24,19:28:20.000,236,11068583,123965,0,1756063699,13820.638266460002,-42.34912916999747,53005.89015720001 2025-08-24,19:28:21.000,236,11068495,123925,0,1756063700,13820.645002769998,-42.363227429996186,53005.89015720001 2025-08-24,19:28:22.000,236,11068507,124005,0,1756063701,13820.665211699998,-42.37732569000218,53005.89015720001 2025-08-24,19:28:23.000,236,11068521,123645,0,1756063702,13820.678684320003,-42.370276559995546,53005.90413144 2025-08-24,19:28:24.000,236,11068520,123805,0,1756063703,13820.725838489998,-42.30683439000131,53006.00893824 2025-08-24,19:28:25.000,236,11068532,123805,0,1756063704,13820.820146829989,-42.26453960999788,53005.994964000005 2025-08-24,19:28:26.000,236,11068540,124165,0,1756063705,13820.941400409989,-42.21519569999509,53005.98797688001 2025-08-24,19:28:27.000,236,11068520,123685,0,1756063706,13821.096335539994,-42.17290091999894,53006.02291248 2025-08-24,19:28:28.000,236,11068542,123725,0,1756063707,13821.19064388,-42.10240961999807,53006.0298996 2025-08-24,19:28:29.000,236,11068482,123725,0,1756063708,13821.258006979995,-42.024869189997844,53006.00195112 2025-08-24,19:28:30.000,236,11068557,123885,0,1756063709,13821.39273318,-41.99667267000041,53006.00893824 2025-08-24,19:28:31.000,236,11068472,123885,0,1756063710,13821.49377783,-41.97552528000233,53006.043873840004 2025-08-24,19:28:32.000,236,11068516,123925,0,1756063711,13821.561140929996,-42.010770929999126,53006.03688672001 2025-08-24,19:28:33.000,236,11068504,123725,0,1756063712,13821.628504029992,-41.98257441000169,53006.07880944 2025-08-24,19:28:34.000,236,11068500,123844,0,1756063713,13821.608295099992,-41.968476149995695,53006.08579656001 2025-08-24,19:28:35.000,236,11068499,123725,0,1756063714,13821.534195690001,-41.94732875999762,53006.064835200006 2025-08-24,19:28:36.000,236,11068499,123844,0,1756063715,13821.39273318,-41.91913224000018,53006.0997708 2025-08-24,19:28:37.000,236,11068480,123725,0,1756063716,13821.278215909995,-41.91208311000082,53006.064835200006 2025-08-24,19:28:38.000,236,11068542,123485,0,1756063717,13821.13001709,-41.92618136999954,53006.05784808001 2025-08-24,19:28:39.000,236,11068454,124005,0,1756063718,13821.04918137,-41.94027962999826,53006.0997708 2025-08-24,19:28:40.000,236,11068482,123645,0,1756063719,13821.008763509999,-41.94027962999826,53006.05086096 2025-08-24,19:28:41.000,236,11068532,123565,0,1756063720,13821.00202719999,-41.98962354000105,53006.162654880005 2025-08-24,19:28:42.000,236,11068500,123645,0,1756063721,13820.975081959994,-41.91913224000018,53006.15566776001 2025-08-24,19:28:43.000,236,11068497,123844,0,1756063722,13821.076126609994,-41.968476149995695,53006.169642 2025-08-24,19:28:44.000,236,11068445,124005,0,1756063723,13821.177171259995,-41.91913224000018,53006.13470640001 2025-08-24,19:28:45.000,236,11068500,124005,0,1756063724,13821.278215909995,-41.8979848500021,53006.20457760001 2025-08-24,19:28:46.000,236,11068529,123725,0,1756063725,13821.38599686999,-41.90503398000146,53006.162654880005 2025-08-24,19:28:47.000,236,11068502,123925,0,1756063726,13821.520723069996,-41.89093571999547,53006.232526080006 2025-08-24,19:28:48.000,236,11068564,123844,0,1756063727,13821.588086169992,-41.86978832999739,53006.281435920006 2025-08-24,19:28:49.000,236,11068503,123685,0,1756063728,13821.635240340001,-41.9332304999989,53006.281435920006 2025-08-24,19:28:50.000,236,11068547,123645,0,1756063729,13821.655449270002,-41.968476149995695,53006.29541016 2025-08-24,19:28:51.000,236,11068555,124005,0,1756063730,13821.615031410001,-41.98257441000169,53006.260474560004 2025-08-24,19:28:52.000,236,11068502,123885,0,1756063731,13821.554404620001,-41.99667267000041,53006.29541016 2025-08-24,19:28:53.000,236,11068484,123645,0,1756063732,13821.4735689,-41.99667267000041,53006.31637152 2025-08-24,19:28:54.000,236,11068538,123325,0,1756063733,13821.39273318,-41.98962354000105,53006.39322984001 2025-08-24,19:28:55.000,236,11068503,123885,0,1756063734,13821.258006979995,-41.961427019996336,53006.379255600004 2025-08-24,19:28:56.000,236,11068497,124005,0,1756063735,13821.156962329995,-41.90503398000146,53006.34432 2025-08-24,19:28:57.000,236,11068491,124005,0,1756063736,13821.08286291999,-41.86273919999803,53006.37226848001 2025-08-24,19:28:58.000,236,11068455,123885,0,1756063737,13821.10307184999,-41.848640939999314,53006.37226848001 2025-08-24,19:28:59.000,236,11068545,123645,0,1756063738,13821.08286291999,-41.827493550001236,53006.400216960006 2025-08-24,19:29:00.000,236,11068497,123885,0,1756063739,13821.16369863999,-41.792247899997164,53006.38624272 2025-08-24,19:29:01.000,236,11068511,123965,0,1756063740,13821.2714796,-41.73585486000229,53006.35829424 2025-08-24,19:29:02.000,236,11068510,123925,0,1756063741,13821.39273318,-41.67241269000078,53006.400216960006 2025-08-24,19:29:03.000,236,11068539,123685,0,1756063742,13821.507250449991,-41.73585486000229,53006.35829424 2025-08-24,19:29:04.000,236,11068445,123725,0,1756063743,13821.574613550001,-41.77110050999909,53006.379255600004 2025-08-24,19:29:05.000,236,11068500,123565,0,1756063744,13821.601558789996,-41.75700225000037,53006.34432 2025-08-24,19:29:06.000,236,11068514,123925,0,1756063745,13821.581349859996,-41.77110050999909,53006.30239728001 2025-08-24,19:29:07.000,236,11068512,123885,0,1756063746,13821.601558789996,-41.827493550001236,53006.330345760005 2025-08-24,19:29:08.000,236,11068528,124005,0,1756063747,13821.480305209996,-41.86273919999803,53006.35130712001 2025-08-24,19:29:09.000,236,11068471,123885,0,1756063748,13821.39273318,-41.86273919999803,53006.330345760005 2025-08-24,19:29:10.000,236,11068549,123725,0,1756063749,13821.28495221999,-41.86978832999739,53006.31637152 2025-08-24,19:29:11.000,236,11068542,123805,0,1756063750,13821.15022602,-41.86978832999739,53006.28842304 2025-08-24,19:29:12.000,236,11068487,123725,0,1756063751,13821.0693903,-41.81339528999524,53006.29541016 2025-08-24,19:29:13.000,236,11068488,123765,0,1756063752,13821.00202719999,-41.81339528999524,53006.26746168 2025-08-24,19:29:14.000,236,11068491,123925,0,1756063753,13820.921191479989,-41.778149639998446,53006.2395132 2025-08-24,19:29:15.000,236,11068515,124005,0,1756063754,13820.907718859999,-41.71470746999694,53006.281435920006 2025-08-24,19:29:16.000,236,11068524,123725,0,1756063755,13820.887509929998,-41.67946182000014,53006.26746168 2025-08-24,19:29:17.000,236,11068518,123725,0,1756063756,13820.921191479989,-41.63716703999671,53006.17662912 2025-08-24,19:29:18.000,236,11068497,123805,0,1756063757,13820.98181826999,-41.62306877999799,53006.22553896001 2025-08-24,19:29:19.000,236,11068482,123605,0,1756063758,13821.0693903,-41.608970519999275,53006.22553896001 2025-08-24,19:29:20.000,236,11068525,123844,0,1756063759,13821.18390756999,-41.59487226000056,53006.19759048 2025-08-24,19:29:21.000,236,11068475,123645,0,1756063760,13821.258006979995,-41.5878231300012,53006.22553896001 2025-08-24,19:29:22.000,236,11068497,123765,0,1756063761,13821.32537007999,-41.601921389999916,53006.24650032 2025-08-24,19:29:23.000,236,11068531,123685,0,1756063762,13821.39273318,-41.67241269000078,53006.232526080006 2025-08-24,19:29:24.000,236,11068443,123645,0,1756063763,13821.43315104,-41.7217565999963,53006.19060336 2025-08-24,19:29:25.000,236,11068517,123725,0,1756063764,13821.41294211,-41.73585486000229,53006.20457760001 2025-08-24,19:29:26.000,236,11068508,123765,0,1756063765,13821.43315104,-41.82044442000188,53006.20457760001 2025-08-24,19:29:27.000,236,11068529,123565,0,1756063766,13821.38599686999,-41.8979848500021,53006.260474560004 2025-08-24,19:29:28.000,236,11068428,123685,0,1756063767,13821.33210639,-41.95437788999698,53006.24650032 2025-08-24,19:29:29.000,236,11068510,123365,0,1756063768,13821.28495221999,-42.010770929999126,53006.2395132 2025-08-24,19:29:30.000,236,11068508,123805,0,1756063769,13821.28495221999,-42.03896744999656,53006.20457760001 2025-08-24,19:29:31.000,236,11068426,123645,0,1756063770,13821.21085281,-41.97552528000233,53006.14169352 2025-08-24,19:29:32.000,236,11068437,123725,0,1756063771,13821.20411649999,-41.961427019996336,53006.20457760001 2025-08-24,19:29:33.000,236,11068472,123405,0,1756063772,13821.136753399995,-41.91913224000018,53006.18361624001 2025-08-24,19:29:34.000,236,11068470,123805,0,1756063773,13821.13001709,-41.827493550001236,53006.13470640001 2025-08-24,19:29:35.000,236,11068500,123685,0,1756063774,13821.18390756999,-41.73585486000229,53006.21855184 2025-08-24,19:29:36.000,236,11068472,123725,0,1756063775,13821.23106174,-41.65126529999543,53006.21855184 2025-08-24,19:29:37.000,236,11068476,123565,0,1756063776,13821.23106174,-41.54552834999777,53006.20457760001 2025-08-24,19:29:38.000,236,11068495,123725,0,1756063777,13821.197380189995,-41.4750370499969,53006.17662912 2025-08-24,19:29:39.000,236,11068489,123645,0,1756063778,13821.177171259995,-41.40454574999603,53006.17662912 2025-08-24,19:29:40.000,236,11068456,123525,0,1756063779,13821.19064388,-41.425693140001385,53006.25348744001 2025-08-24,19:29:41.000,236,11068461,123725,0,1756063780,13821.177171259995,-41.418644010002026,53006.260474560004 2025-08-24,19:29:42.000,236,11068444,123645,0,1756063781,13821.10307184999,-41.46093878999818,53006.260474560004 2025-08-24,19:29:43.000,236,11068504,123725,0,1756063782,13821.08959923,-41.54552834999777,53006.30239728001 2025-08-24,19:29:44.000,236,11068491,123485,0,1756063783,13821.035708749994,-41.70765833999758,53006.3093844 2025-08-24,19:29:45.000,236,11068435,123805,0,1756063784,13820.975081959994,-41.827493550001236,53006.35130712001 2025-08-24,19:29:46.000,236,11068477,123925,0,1756063785,13820.968345649999,-42.04601657999592,53006.35130712001 2025-08-24,19:29:47.000,236,11068509,123485,0,1756063786,13821.008763509999,-42.21519569999509,53006.35130712001 2025-08-24,19:29:48.000,236,11068544,123645,0,1756063787,13821.008763509999,-42.3914239500009,53006.39322984001 2025-08-24,19:29:49.000,236,11068535,123605,0,1756063788,13821.00202719999,-42.49716089999856,53006.32335864001 2025-08-24,19:29:50.000,236,11068483,123525,0,1756063789,13821.028972439999,-42.66634001999773,53006.35829424 2025-08-24,19:29:51.000,236,11068540,123605,0,1756063790,13821.04244505999,-42.72978218999924,53006.29541016 2025-08-24,19:29:52.000,236,11068491,123965,0,1756063791,13820.941400409989,-42.74388044999796,53006.26746168 2025-08-24,19:29:53.000,236,11068470,123685,0,1756063792,13820.880773619989,-42.75092957999732,53006.25348744001 2025-08-24,19:29:54.000,236,11068485,123485,0,1756063793,13820.840355759989,-42.69453653999517,53006.20457760001 2025-08-24,19:29:55.000,236,11068495,123925,0,1756063794,13820.746047419998,-42.652241759999015,53006.17662912 2025-08-24,19:29:56.000,236,11068512,123565,0,1756063795,13820.739311109988,-42.53945568000199,53006.169642 2025-08-24,19:29:57.000,236,11068478,123805,0,1756063796,13820.658475390002,-42.426669599997695,53006.113745040006 2025-08-24,19:29:58.000,236,11068483,123685,0,1756063797,13820.604584909997,-42.22929396000109,53006.15566776001 2025-08-24,19:29:59.000,236,11068512,123645,0,1756063798,13820.597848600002,-42.10945874999743,53006.15566776001 2025-08-24,19:30:00.000,236,11068471,123725,0,1756063799,13820.618057530002,-41.968476149995695,53006.064835200006 2025-08-24,19:30:01.000,236,11068484,123925,0,1756063800,13820.685420629998,-41.89093571999547,53006.064835200006 2025-08-24,19:30:02.000,236,11068527,123725,0,1756063801,13820.766256349998,-41.834542680000595,53006.07182232 2025-08-24,19:30:03.000,236,11068513,124045,0,1756063802,13820.907718859999,-41.799297029996524,53006.13470640001 2025-08-24,19:30:04.000,236,11068523,123645,0,1756063803,13821.035708749994,-41.77110050999909,53006.092783680004 2025-08-24,19:30:05.000,236,11068491,123805,0,1756063804,13821.17043495,-41.785198769997805,53006.12073216 2025-08-24,19:30:06.000,236,11068501,123765,0,1756063805,13821.2714796,-41.80634615999588,53006.15566776001 2025-08-24,19:30:07.000,236,11068446,123805,0,1756063806,13821.36578793999,-41.87683745999675,53006.113745040006 2025-08-24,19:30:08.000,236,11068488,124005,0,1756063807,13821.426414729991,-41.95437788999698,53006.07880944 2025-08-24,19:30:09.000,236,11068459,123685,0,1756063808,13821.480305209996,-41.99667267000041,53006.10675792001 2025-08-24,19:30:10.000,236,11068478,123965,0,1756063809,13821.460096279996,-42.04601657999592,53006.07182232 2025-08-24,19:30:11.000,236,11068506,123725,0,1756063810,13821.379260559996,-42.13060613999551,53006.14169352 2025-08-24,19:30:12.000,236,11068491,123485,0,1756063811,13821.32537007999,-42.15175353000086,53006.12771928 2025-08-24,19:30:13.000,236,11068514,123925,0,1756063812,13821.24453435999,-42.22224483000173,53006.12771928 2025-08-24,19:30:14.000,236,11068482,123685,0,1756063813,13821.10307184999,-42.27158873999724,53006.15566776001 2025-08-24,19:30:15.000,236,11068534,124045,0,1756063814,13820.975081959994,-42.32798177999939,53006.05784808001 2025-08-24,19:30:16.000,236,11068519,123844,0,1756063815,13820.874037309994,-42.32093265000003,53006.05086096 2025-08-24,19:30:17.000,236,11068519,123645,0,1756063816,13820.732574799993,-42.363227429996186,53006.03688672001 2025-08-24,19:30:18.000,236,11068539,124005,0,1756063817,13820.624793839997,-42.38437482000154,53006.07880944 2025-08-24,19:30:19.000,236,11068498,123685,0,1756063818,13820.570903359992,-42.363227429996186,53006.01592536001 2025-08-24,19:30:20.000,236,11068471,123925,0,1756063819,13820.463122399997,-42.33503090999875,53006.0298996 2025-08-24,19:30:21.000,236,11068471,123605,0,1756063820,13820.422704539997,-42.31388352000067,53006.02291248 2025-08-24,19:30:22.000,236,11068507,123844,0,1756063821,13820.382286679996,-42.236343090000446,53005.98098976 2025-08-24,19:30:23.000,236,11068503,123805,0,1756063822,13820.389022989992,-42.186999179997656,53006.00893824 2025-08-24,19:30:24.000,236,11068480,123805,0,1756063823,13820.429440849992,-42.04601657999592,53005.95304128 2025-08-24,19:30:25.000,236,11068473,123765,0,1756063824,13820.510276569992,-41.95437788999698,53005.97400264 2025-08-24,19:30:26.000,236,11068480,123645,0,1756063825,13820.611321219993,-41.82044442000188,53005.9600284 2025-08-24,19:30:27.000,236,11068467,123485,0,1756063826,13820.698893250003,-41.75700225000037,53005.98797688001 2025-08-24,19:30:28.000,236,11068464,123725,0,1756063827,13820.867300999998,-41.63716703999671,53005.93906704001 2025-08-24,19:30:29.000,236,11068465,123605,0,1756063828,13820.995290889994,-41.566675739995844,53005.96701552001 2025-08-24,19:30:30.000,236,11068512,123645,0,1756063829,13821.076126609994,-41.53143008999905,53005.98098976 2025-08-24,19:30:31.000,236,11068506,123885,0,1756063830,13821.15022602,-41.53143008999905,53006.01592536001 2025-08-24,19:30:32.000,236,11068466,123765,0,1756063831,13821.24453435999,-41.49618444000225,53006.00195112 2025-08-24,19:30:33.000,236,11068486,123485,0,1756063832,13821.29168853,-41.48913530999562,53006.00195112 2025-08-24,19:30:34.000,236,11068513,123805,0,1756063833,13821.36578793999,-41.48913530999562,53005.994964000005 2025-08-24,19:30:35.000,236,11068494,123805,0,1756063834,13821.37252425,-41.439791400000104,53006.0298996 2025-08-24,19:30:36.000,236,11068451,123844,0,1756063835,13821.35231532,-41.439791400000104,53005.994964000005 2025-08-24,19:30:37.000,236,11068466,123885,0,1756063836,13821.359051629996,-41.51028270000097,53006.02291248 2025-08-24,19:30:38.000,236,11068490,123925,0,1756063837,13821.298424839995,-41.53847921999841,53005.994964000005 2025-08-24,19:30:39.000,236,11068449,123645,0,1756063838,13821.16369863999,-41.51733183000033,53006.05784808001 2025-08-24,19:30:40.000,236,11068493,124005,0,1756063839,13821.10307184999,-41.4750370499969,53005.98797688001 2025-08-24,19:30:41.000,236,11068529,123725,0,1756063840,13820.954873029994,-41.41159487999539,53005.95304128 2025-08-24,19:30:42.000,236,11068483,123805,0,1756063841,13820.853828379994,-41.432742270000745,53005.97400264 2025-08-24,19:30:43.000,236,11068436,123525,0,1756063842,13820.766256349998,-41.383398359997955,53005.925092800004 2025-08-24,19:30:44.000,236,11068464,123885,0,1756063843,13820.719102179988,-41.30585792999773,53005.897144320006 2025-08-24,19:30:45.000,236,11068483,123805,0,1756063844,13820.685420629998,-41.334054449995165,53005.90413144 2025-08-24,19:30:46.000,236,11068489,123805,0,1756063845,13820.678684320003,-41.334054449995165,53005.876182960004 2025-08-24,19:30:47.000,236,11068436,123765,0,1756063846,13820.678684320003,-41.36225096999988,53005.88317008 2025-08-24,19:30:48.000,236,11068557,123885,0,1756063847,13820.692156939993,-41.418644010002026,53005.89015720001 2025-08-24,19:30:49.000,236,11068447,124085,0,1756063848,13820.746047419998,-41.49618444000225,53005.925092800004 2025-08-24,19:30:50.000,236,11068443,123965,0,1756063849,13820.725838489998,-41.53143008999905,53005.946054160006 2025-08-24,19:30:51.000,236,11068518,123965,0,1756063850,13820.779728969988,-41.54552834999777,53006.00195112 2025-08-24,19:30:52.000,236,11068455,123805,0,1756063851,13820.806674209998,-41.52438095999969,53005.994964000005 2025-08-24,19:30:53.000,236,11068450,123805,0,1756063852,13820.806674209998,-41.53143008999905,53005.96701552001 2025-08-24,19:30:54.000,236,11068473,123965,0,1756063853,13820.847092069998,-41.51028270000097,53005.95304128 2025-08-24,19:30:55.000,236,11068513,123844,0,1756063854,13820.867300999998,-41.50323357000161,53005.946054160006 2025-08-24,19:30:56.000,236,11068506,123525,0,1756063855,13820.941400409989,-41.49618444000225,53005.97400264 2025-08-24,19:30:57.000,236,11068459,123925,0,1756063856,13820.995290889994,-41.48208617999626,53006.00893824 2025-08-24,19:30:58.000,236,11068461,123965,0,1756063857,13820.98181826999,-41.45388965999882,53005.97400264 2025-08-24,19:30:59.000,236,11068496,123925,0,1756063858,13820.968345649999,-41.4750370499969,53005.9600284 2025-08-24,19:31:00.000,236,11068489,124325,0,1756063859,13820.988554579999,-41.46093878999818,53005.95304128 2025-08-24,19:31:01.000,236,11068475,124005,0,1756063860,13820.961609339989,-41.432742270000745,53005.93207992 2025-08-24,19:31:02.000,236,11068478,123925,0,1756063861,13820.941400409989,-41.425693140001385,53005.994964000005 2025-08-24,19:31:03.000,236,11068435,124325,0,1756063862,13820.887509929998,-41.425693140001385,53005.994964000005 2025-08-24,19:31:04.000,236,11068474,123885,0,1756063863,13820.914455169994,-41.432742270000745,53005.946054160006 2025-08-24,19:31:05.000,236,11068485,123965,0,1756063864,13820.853828379994,-41.46798791999754,53005.994964000005 2025-08-24,19:31:06.000,236,11068473,124165,0,1756063865,13820.786465279998,-41.53847921999841,53005.98098976 2025-08-24,19:31:07.000,236,11068515,123725,0,1756063866,13820.799937899988,-41.54552834999777,53005.97400264 2025-08-24,19:31:08.000,236,11068497,124325,0,1756063867,13820.786465279998,-41.5878231300012,53005.93207992 2025-08-24,19:31:09.000,236,11068469,124325,0,1756063868,13820.779728969988,-41.64421616999607,53005.95304128 2025-08-24,19:31:10.000,236,11068466,124125,0,1756063869,13820.793201589993,-41.6865109499995,53005.946054160006 2025-08-24,19:31:11.000,236,11068475,124325,0,1756063870,13820.779728969988,-41.65126529999543,53005.946054160006 2025-08-24,19:31:12.000,236,11068510,123844,0,1756063871,13820.759520039988,-41.658314430002065,53005.95304128 2025-08-24,19:31:13.000,236,11068465,124525,0,1756063872,13820.779728969988,-41.608970519999275,53005.925092800004 2025-08-24,19:31:14.000,236,11068452,124365,0,1756063873,13820.779728969988,-41.608970519999275,53005.946054160006 2025-08-24,19:31:15.000,236,11068491,124245,0,1756063874,13820.799937899988,-41.566675739995844,53005.91111856 2025-08-24,19:31:16.000,236,11068504,124325,0,1756063875,13820.806674209998,-41.58077400000184,53005.86919584001 2025-08-24,19:31:17.000,236,11068473,124285,0,1756063876,13820.840355759989,-41.5737248699952,53005.88317008 2025-08-24,19:31:18.000,236,11068505,124125,0,1756063877,13820.847092069998,-41.566675739995844,53005.91111856 2025-08-24,19:31:19.000,236,11068430,124165,0,1756063878,13820.907718859999,-41.5878231300012,53005.86220872 2025-08-24,19:31:20.000,236,11068491,123925,0,1756063879,13820.907718859999,-41.601921389999916,53005.90413144 2025-08-24,19:31:21.000,236,11068475,124285,0,1756063880,13820.927927789999,-41.63716703999671,53005.86220872 2025-08-24,19:31:22.000,236,11068503,124485,0,1756063881,13820.948136719999,-41.616019649998634,53005.86919584001 2025-08-24,19:31:23.000,236,11068540,124085,0,1756063882,13820.988554579999,-41.69356007999886,53005.9600284 2025-08-24,19:31:24.000,236,11068481,124245,0,1756063883,13820.948136719999,-41.74995312000101,53005.90413144 2025-08-24,19:31:25.000,236,11068484,124205,0,1756063884,13821.028972439999,-41.792247899997164,53005.93207992 2025-08-24,19:31:26.000,236,11068520,124485,0,1756063885,13820.98181826999,-41.792247899997164,53005.90413144 2025-08-24,19:31:27.000,236,11068447,124285,0,1756063886,13821.055917679994,-41.82044442000188,53005.91810568001 2025-08-24,19:31:28.000,236,11068506,124165,0,1756063887,13821.14348970999,-41.80634615999588,53005.994964000005 2025-08-24,19:31:29.000,236,11068485,124485,0,1756063888,13821.177171259995,-41.778149639998446,53005.93906704001 2025-08-24,19:31:30.000,236,11068536,124445,0,1756063889,13821.22432542999,-41.82044442000188,53005.95304128 2025-08-24,19:31:31.000,236,11068454,124405,0,1756063890,13821.298424839995,-41.834542680000595,53005.897144320006 2025-08-24,19:31:32.000,236,11068484,124525,0,1756063891,13821.36578793999,-41.841591809999954,53005.96701552001 2025-08-24,19:31:33.000,236,11068488,124485,0,1756063892,13821.359051629996,-41.85569006999867,53005.93906704001 2025-08-24,19:31:34.000,236,11068471,124285,0,1756063893,13821.41294211,-41.834542680000595,53005.93906704001 2025-08-24,19:31:35.000,236,11068454,124525,0,1756063894,13821.41294211,-41.848640939999314,53005.98098976 2025-08-24,19:31:36.000,236,11068460,124605,0,1756063895,13821.399469489996,-41.827493550001236,53005.95304128 2025-08-24,19:31:37.000,236,11068510,124445,0,1756063896,13821.426414729991,-41.799297029996524,53006.01592536001 2025-08-24,19:31:38.000,236,11068525,124325,0,1756063897,13821.40620579999,-41.77110050999909,53005.95304128 2025-08-24,19:31:39.000,236,11068453,124445,0,1756063898,13821.39273318,-41.73585486000229,53006.0997708 2025-08-24,19:31:40.000,236,11068486,124645,0,1756063899,13821.419678419996,-41.70765833999758,53005.98098976 2025-08-24,19:31:41.000,236,11068467,124965,0,1756063900,13821.446623659991,-41.65126529999543,53006.0298996 2025-08-24,19:31:42.000,236,11068513,124565,0,1756063901,13821.426414729991,-41.616019649998634,53006.03688672001 2025-08-24,19:31:43.000,236,11068535,124645,0,1756063902,13821.480305209996,-41.59487226000056,53006.05784808001 2025-08-24,19:31:44.000,236,11068422,124645,0,1756063903,13821.513986760001,-41.552577479997126,53006.092783680004 2025-08-24,19:31:45.000,236,11068497,124405,0,1756063904,13821.527459379991,-41.53143008999905,53006.10675792001 2025-08-24,19:31:46.000,236,11068446,124645,0,1756063905,13821.554404620001,-41.48913530999562,53006.043873840004 2025-08-24,19:31:47.000,236,11068452,124845,0,1756063906,13821.601558789996,-41.4750370499969,53006.03688672001 2025-08-24,19:31:48.000,236,11068489,124565,0,1756063907,13821.628504029992,-41.46093878999818,53006.0997708 2025-08-24,19:31:49.000,236,11068420,124805,0,1756063908,13821.668921889992,-41.46798791999754,53006.14868064 2025-08-24,19:31:50.000,236,11068501,124525,0,1756063909,13821.749757609992,-41.44684052999946,53006.14868064 2025-08-24,19:31:51.000,236,11068500,124445,0,1756063910,13821.709339749992,-41.390447489997314,53006.13470640001 2025-08-24,19:31:52.000,236,11068460,124805,0,1756063911,13821.763230229997,-41.45388965999882,53006.12771928 2025-08-24,19:31:53.000,236,11068456,124525,0,1756063912,13821.776702850002,-41.44684052999946,53006.211564720004 2025-08-24,19:31:54.000,236,11068452,124645,0,1756063913,13821.769966539992,-41.432742270000745,53006.19060336 2025-08-24,19:31:55.000,236,11068476,124605,0,1756063914,13821.796911780002,-41.425693140001385,53006.14169352 2025-08-24,19:31:56.000,236,11068440,124565,0,1756063915,13821.817120710002,-41.418644010002026,53006.21855184 2025-08-24,19:31:57.000,236,11068422,124885,0,1756063916,13821.891220119993,-41.41159487999539,53006.21855184 2025-08-24,19:31:58.000,236,11068538,124645,0,1756063917,13821.945110599998,-41.418644010002026,53006.24650032 2025-08-24,19:31:59.000,236,11068500,125445,0,1756063918,13822.025946319998,-41.383398359997955,53006.30239728001 2025-08-24,19:32:00.000,236,11068412,125685,0,1756063919,13822.032682629993,-41.44684052999946,53006.30239728001 2025-08-24,19:32:01.000,236,11068446,125485,0,1756063920,13822.140463589989,-41.45388965999882,53006.30239728001 2025-08-24,19:32:02.000,236,11068490,125405,0,1756063921,13822.153936209994,-41.46798791999754,53006.32335864001 2025-08-24,19:32:03.000,236,11068493,124765,0,1756063922,13822.160672519989,-41.51733183000033,53006.28842304 2025-08-24,19:32:04.000,236,11068493,125165,0,1756063923,13822.133727279994,-41.58077400000184,53006.330345760005 2025-08-24,19:32:05.000,236,11068472,125245,0,1756063924,13822.133727279994,-41.608970519999275,53006.36528136 2025-08-24,19:32:06.000,236,11068524,125365,0,1756063925,13822.019210009988,-41.62306877999799,53006.40720408 2025-08-24,19:32:07.000,236,11068444,125605,0,1756063926,13821.931637979993,-41.616019649998634,53006.37226848001 2025-08-24,19:32:08.000,236,11068484,125325,0,1756063927,13821.810384399992,-41.5878231300012,53006.39322984001 2025-08-24,19:32:09.000,236,11068448,125325,0,1756063928,13821.702603439997,-41.53143008999905,53006.36528136 2025-08-24,19:32:10.000,236,11068459,125605,0,1756063929,13821.621767719997,-41.439791400000104,53006.39322984001 2025-08-24,19:32:11.000,236,11068413,125605,0,1756063930,13821.547668309991,-41.390447489997314,53006.34432 2025-08-24,19:32:12.000,236,11068502,125245,0,1756063931,13821.527459379991,-41.3411035800018,53006.36528136 2025-08-24,19:32:13.000,236,11068450,124885,0,1756063932,13821.507250449991,-41.31290705999709,53006.32335864001 2025-08-24,19:32:14.000,236,11068474,125445,0,1756063933,13821.554404620001,-41.23536662999686,53006.37226848001 2025-08-24,19:32:15.000,236,11068423,125685,0,1756063934,13821.615031410001,-41.26356315000157,53006.42117832001 2025-08-24,19:32:16.000,236,11068509,125365,0,1756063935,13821.695867130002,-41.26356315000157,53006.35829424 2025-08-24,19:32:17.000,236,11068473,125245,0,1756063936,13821.756493920002,-41.207170109999424,53006.4141912 2025-08-24,19:32:18.000,236,11068494,125565,0,1756063937,13821.830593329993,-41.27061228000093,53006.40720408 2025-08-24,19:32:19.000,236,11068469,125485,0,1756063938,13821.904692739998,-41.23536662999686,53006.43515256 2025-08-24,19:32:20.000,236,11068449,125405,0,1756063939,13821.911429049993,-41.256514020002214,53006.449126800006 2025-08-24,19:32:21.000,236,11068509,125605,0,1756063940,13821.904692739998,-41.29175966999901,53006.4840624 2025-08-24,19:32:22.000,236,11068490,125405,0,1756063941,13821.857538570002,-41.334054449995165,53006.43515256 2025-08-24,19:32:23.000,236,11068486,124445,0,1756063942,13821.790175469992,-41.327005319995806,53006.45611392 2025-08-24,19:32:24.000,236,11068470,125325,0,1756063943,13821.769966539992,-41.390447489997314,53006.52598512 2025-08-24,19:32:25.000,236,11068503,124885,0,1756063944,13821.716076060002,-41.425693140001385,53006.51201088 2025-08-24,19:32:26.000,236,11068494,125365,0,1756063945,13821.675658200002,-41.45388965999882,53006.52598512 2025-08-24,19:32:27.000,236,11068480,125125,0,1756063946,13821.655449270002,-41.418644010002026,53006.4840624 2025-08-24,19:32:28.000,236,11068469,125445,0,1756063947,13821.594822480001,-41.4750370499969,53006.43515256 2025-08-24,19:32:29.000,236,11068481,125325,0,1756063948,13821.581349859996,-41.44684052999946,53006.498036640005 2025-08-24,19:32:30.000,236,11068434,125565,0,1756063949,13821.554404620001,-41.439791400000104,53006.46310104 2025-08-24,19:32:31.000,236,11068512,125405,0,1756063950,13821.601558789996,-41.432742270000745,53006.49104952001 2025-08-24,19:32:32.000,236,11068525,125285,0,1756063951,13821.567877239992,-41.432742270000745,53006.47008816001 2025-08-24,19:32:33.000,236,11068488,124765,0,1756063952,13821.547668309991,-41.39749661999667,53006.46310104 2025-08-24,19:32:34.000,236,11068479,125445,0,1756063953,13821.608295099992,-41.369300099999236,53006.43515256 2025-08-24,19:32:35.000,236,11068477,125445,0,1756063954,13821.567877239992,-41.334054449995165,53006.39322984001 2025-08-24,19:32:36.000,236,11068508,125325,0,1756063955,13821.513986760001,-41.35520184000052,53006.379255600004 2025-08-24,19:32:37.000,236,11068475,125565,0,1756063956,13821.513986760001,-41.334054449995165,53006.35829424 2025-08-24,19:32:38.000,236,11068519,124645,0,1756063957,13821.41294211,-41.327005319995806,53006.37226848001 2025-08-24,19:32:39.000,236,11068473,125405,0,1756063958,13821.338842699995,-41.27766141000029,53006.4141912 2025-08-24,19:32:40.000,236,11068485,124525,0,1756063959,13821.22432542999,-41.29175966999901,53006.40720408 2025-08-24,19:32:41.000,236,11068498,124845,0,1756063960,13821.17043495,-41.24946488999558,53006.49104952001 2025-08-24,19:32:42.000,236,11068528,124685,0,1756063961,13821.08286291999,-41.26356315000157,53006.51899800001 2025-08-24,19:32:43.000,236,11068476,124405,0,1756063962,13821.028972439999,-41.27061228000093,53006.49104952001 2025-08-24,19:32:44.000,236,11068465,124645,0,1756063963,13820.988554579999,-41.31290705999709,53006.4840624 2025-08-24,19:32:45.000,236,11068507,124405,0,1756063964,13820.98181826999,-41.376349229998596,53006.4840624 2025-08-24,19:32:46.000,236,11068492,124445,0,1756063965,13821.015499819994,-41.432742270000745,53006.449126800006 2025-08-24,19:32:47.000,236,11068461,124605,0,1756063966,13821.096335539994,-41.51733183000033,53006.4840624 2025-08-24,19:32:48.000,236,11068498,124685,0,1756063967,13821.15022602,-41.63716703999671,53006.47008816001 2025-08-24,19:32:49.000,236,11068480,124405,0,1756063968,13821.19064388,-41.71470746999694,53006.52598512 2025-08-24,19:32:50.000,236,11068466,124805,0,1756063969,13821.278215909995,-41.87683745999675,53006.428165440004 2025-08-24,19:32:51.000,236,11068478,124485,0,1756063970,13821.32537007999,-41.98962354000105,53006.42117832001 2025-08-24,19:32:52.000,236,11068473,124645,0,1756063971,13821.37252425,-42.08126222999999,53006.4141912 2025-08-24,19:32:53.000,236,11068462,125285,0,1756063972,13821.41294211,-42.12355700999615,53006.428165440004 2025-08-24,19:32:54.000,236,11068489,124485,0,1756063973,13821.37252425,-42.10945874999743,53006.46310104 2025-08-24,19:32:55.000,236,11068518,124725,0,1756063974,13821.338842699995,-42.12355700999615,53006.47707528 2025-08-24,19:32:56.000,236,11068491,124605,0,1756063975,13821.34557900999,-42.067163970001275,53006.449126800006 2025-08-24,19:32:57.000,236,11068542,124605,0,1756063976,13821.217589119995,-42.024869189997844,53006.46310104 2025-08-24,19:32:58.000,236,11068417,124525,0,1756063977,13821.19064388,-41.9332304999989,53006.449126800006 2025-08-24,19:32:59.000,236,11068546,124565,0,1756063978,13821.116544469995,-41.80634615999588,53006.51201088 2025-08-24,19:33:00.000,236,11068534,124525,0,1756063979,13821.08959923,-41.74995312000101,53006.53297224 2025-08-24,19:33:01.000,236,11068479,124325,0,1756063980,13821.096335539994,-41.63716703999671,53006.4840624 2025-08-24,19:33:02.000,236,11068474,124605,0,1756063981,13821.076126609994,-41.552577479997126,53006.47707528 2025-08-24,19:33:03.000,236,11068477,124845,0,1756063982,13821.035708749994,-41.52438095999969,53006.52598512 2025-08-24,19:33:04.000,236,11068442,124565,0,1756063983,13821.028972439999,-41.53847921999841,53006.52598512 2025-08-24,19:33:05.000,236,11068506,124685,0,1756063984,13821.028972439999,-41.54552834999777,53006.52598512 2025-08-24,19:33:06.000,236,11068496,124725,0,1756063985,13821.04244505999,-41.62306877999799,53006.51899800001 2025-08-24,19:33:07.000,236,11068518,124885,0,1756063986,13821.08959923,-41.616019649998634,53006.49104952001 2025-08-24,19:33:08.000,236,11068466,124645,0,1756063987,13821.13001709,-41.6865109499995,53006.50502376 2025-08-24,19:33:09.000,236,11068539,124445,0,1756063988,13821.13001709,-41.74290399000165,53006.49104952001 2025-08-24,19:33:10.000,236,11068566,124485,0,1756063989,13821.217589119995,-41.799297029996524,53006.51201088 2025-08-24,19:33:11.000,236,11068504,124485,0,1756063990,13821.24453435999,-41.841591809999954,53006.57489496 2025-08-24,19:33:12.000,236,11068456,124485,0,1756063991,13821.338842699995,-41.89093571999547,53006.53995936001 2025-08-24,19:33:13.000,236,11068477,125085,0,1756063992,13821.37252425,-41.90503398000146,53006.567907840006 2025-08-24,19:33:14.000,236,11068449,124605,0,1756063993,13821.38599686999,-41.91208311000082,53006.51899800001 2025-08-24,19:33:15.000,236,11068538,124285,0,1756063994,13821.38599686999,-41.89093571999547,53006.52598512 2025-08-24,19:33:16.000,236,11068487,124645,0,1756063995,13821.379260559996,-41.86978832999739,53006.53995936001 2025-08-24,19:33:17.000,236,11068545,124605,0,1756063996,13821.43315104,-41.86273919999803,53006.53297224 2025-08-24,19:33:18.000,236,11068517,124605,0,1756063997,13821.4735689,-41.86273919999803,53006.5539336 2025-08-24,19:33:19.000,236,11068476,124565,0,1756063998,13821.439887349996,-41.8979848500021,53006.5539336 2025-08-24,19:33:20.000,236,11068556,124285,0,1756063999,13821.446623659991,-41.9332304999989,53006.51899800001 2025-08-24,19:33:21.000,236,11068479,124725,0,1756064000,13821.520723069996,-42.010770929999126,53006.546946480004 2025-08-24,19:33:22.000,236,11068480,124965,0,1756064001,13821.45335997,-42.0319183199972,53006.56092072001 2025-08-24,19:33:23.000,236,11068456,125165,0,1756064002,13821.37252425,-42.05306570999528,53006.56092072001 2025-08-24,19:33:24.000,236,11068493,124765,0,1756064003,13821.318633769995,-42.09536048999871,53006.53995936001 2025-08-24,19:33:25.000,236,11068504,124565,0,1756064004,13821.23106174,-42.10240961999807,53006.546946480004 2025-08-24,19:33:26.000,236,11068438,124605,0,1756064005,13821.25127067,-42.017820059998485,53006.546946480004 2025-08-24,19:33:27.000,236,11068446,124645,0,1756064006,13821.21085281,-41.968476149995695,53006.546946480004 2025-08-24,19:33:28.000,236,11068532,124725,0,1756064007,13821.18390756999,-41.95437788999698,53006.595856320004 2025-08-24,19:33:29.000,236,11068474,124645,0,1756064008,13821.20411649999,-41.86978832999739,53006.53995936001 2025-08-24,19:33:30.000,236,11068402,124605,0,1756064009,13821.237798049995,-41.799297029996524,53006.57489496 2025-08-24,19:33:31.000,236,11068510,124685,0,1756064010,13821.29168853,-41.74995312000101,53006.567907840006 2025-08-24,19:33:32.000,236,11068451,124725,0,1756064011,13821.379260559996,-41.77110050999909,53006.60284344 2025-08-24,19:33:33.000,236,11068462,124405,0,1756064012,13821.38599686999,-41.74290399000165,53006.567907840006 2025-08-24,19:33:34.000,236,11068484,124565,0,1756064013,13821.426414729991,-41.77110050999909,53006.567907840006 2025-08-24,19:33:35.000,236,11068521,124405,0,1756064014,13821.466832589991,-41.73585486000229,53006.60284344 2025-08-24,19:33:36.000,236,11068529,124685,0,1756064015,13821.426414729991,-41.73585486000229,53006.595856320004 2025-08-24,19:33:37.000,236,11068570,124605,0,1756064016,13821.36578793999,-41.799297029996524,53006.57489496 2025-08-24,19:33:38.000,236,11068529,124725,0,1756064017,13821.278215909995,-41.827493550001236,53006.53297224 2025-08-24,19:33:39.000,236,11068483,124445,0,1756064018,13821.217589119995,-41.827493550001236,53006.53995936001 2025-08-24,19:33:40.000,236,11068508,124645,0,1756064019,13821.13001709,-41.841591809999954,53006.58188208 2025-08-24,19:33:41.000,236,11068483,124805,0,1756064020,13821.0693903,-41.785198769997805,53006.546946480004 2025-08-24,19:33:42.000,236,11068493,124645,0,1756064021,13820.948136719999,-41.77110050999909,53006.50502376 2025-08-24,19:33:43.000,236,11068482,124645,0,1756064022,13820.887509929998,-41.728805729995656,53006.53995936001 2025-08-24,19:33:44.000,236,11068471,124525,0,1756064023,13820.900982549989,-41.69356007999886,53006.53297224 2025-08-24,19:33:45.000,236,11068517,124605,0,1756064024,13820.847092069998,-41.665363560001424,53006.47008816001 2025-08-24,19:33:46.000,236,11068530,124285,0,1756064025,13820.874037309994,-41.63011790999735,53006.46310104 2025-08-24,19:33:47.000,236,11068532,124685,0,1756064026,13820.894246239994,-41.64421616999607,53006.45611392 2025-08-24,19:33:48.000,236,11068500,124885,0,1756064027,13820.914455169994,-41.63716703999671,53006.4840624 2025-08-24,19:33:49.000,236,11068515,124605,0,1756064028,13820.954873029994,-41.67946182000014,53006.428165440004 2025-08-24,19:33:50.000,236,11068521,124805,0,1756064029,13820.975081959994,-41.6865109499995,53006.400216960006 2025-08-24,19:33:51.000,236,11068475,124525,0,1756064030,13821.035708749994,-41.74290399000165,53006.44213968001 2025-08-24,19:33:52.000,236,11068497,124685,0,1756064031,13821.10980816,-41.77110050999909,53006.45611392 2025-08-24,19:33:53.000,236,11068513,124885,0,1756064032,13821.18390756999,-41.77110050999909,53006.42117832001 2025-08-24,19:33:54.000,236,11068458,124605,0,1756064033,13821.19064388,-41.799297029996524,53006.46310104 2025-08-24,19:33:55.000,236,11068489,124445,0,1756064034,13821.22432542999,-41.87683745999675,53006.45611392 2025-08-24,19:33:56.000,236,11068498,124605,0,1756064035,13821.16369863999,-41.88388658999611,53006.43515256 2025-08-24,19:33:57.000,236,11068527,124605,0,1756064036,13821.15022602,-41.91208311000082,53006.44213968001 2025-08-24,19:33:58.000,236,11068476,124605,0,1756064037,13821.08286291999,-41.92618136999954,53006.44213968001 2025-08-24,19:33:59.000,236,11068468,124685,0,1756064038,13821.00202719999,-41.8979848500021,53006.43515256 2025-08-24,19:34:00.000,236,11068502,124565,0,1756064039,13820.921191479989,-41.87683745999675,53006.38624272 2025-08-24,19:34:01.000,236,11068518,124325,0,1756064040,13820.900982549989,-41.89093571999547,53006.379255600004 2025-08-24,19:34:02.000,236,11068507,124605,0,1756064041,13820.820146829989,-41.91208311000082,53006.35829424 2025-08-24,19:34:03.000,236,11068459,124805,0,1756064042,13820.826883139998,-41.8979848500021,53006.400216960006 2025-08-24,19:34:04.000,236,11068489,124525,0,1756064043,13820.786465279998,-41.91208311000082,53006.36528136 2025-08-24,19:34:05.000,236,11068502,124605,0,1756064044,13820.766256349998,-41.91913224000018,53006.400216960006 2025-08-24,19:34:06.000,236,11068458,124285,0,1756064045,13820.786465279998,-41.961427019996336,53006.40720408 2025-08-24,19:34:07.000,236,11068534,124565,0,1756064046,13820.840355759989,-41.99667267000041,53006.42117832001 2025-08-24,19:34:08.000,236,11068484,124485,0,1756064047,13820.820146829989,-42.024869189997844,53006.449126800006 2025-08-24,19:34:09.000,236,11068503,124965,0,1756064048,13820.806674209998,-41.99667267000041,53006.400216960006 2025-08-24,19:34:10.000,236,11068470,124445,0,1756064049,13820.752783729993,-42.00372179999977,53006.35130712001 2025-08-24,19:34:11.000,236,11068484,124685,0,1756064050,13820.725838489998,-42.024869189997844,53006.39322984001 2025-08-24,19:34:12.000,236,11068501,124645,0,1756064051,13820.611321219993,-42.017820059998485,53006.42117832001 2025-08-24,19:34:13.000,236,11068486,124645,0,1756064052,13820.570903359992,-42.00372179999977,53006.449126800006 2025-08-24,19:34:14.000,236,11068513,124645,0,1756064053,13820.490067639992,-41.961427019996336,53006.44213968001 2025-08-24,19:34:15.000,236,11068510,124645,0,1756064054,13820.409231919992,-41.94027962999826,53006.428165440004 2025-08-24,19:34:16.000,236,11068477,124685,0,1756064055,13820.355341440001,-41.85569006999867,53006.428165440004 2025-08-24,19:34:17.000,236,11068503,124565,0,1756064056,13820.348605129991,-41.827493550001236,53006.39322984001 2025-08-24,19:34:18.000,236,11068455,124765,0,1756064057,13820.314923580001,-41.77110050999909,53006.37226848001 2025-08-24,19:34:19.000,236,11068520,124485,0,1756064058,13820.321659889996,-41.75700225000037,53006.400216960006 2025-08-24,19:34:20.000,236,11068469,124645,0,1756064059,13820.240824169996,-41.74995312000101,53006.400216960006 2025-08-24,19:34:21.000,236,11068501,124485,0,1756064060,13820.247560479991,-41.785198769997805,53006.34432 2025-08-24,19:34:22.000,236,11068483,124565,0,1756064061,13820.21387893,-41.81339528999524,53006.33733288 2025-08-24,19:34:23.000,236,11068503,124645,0,1756064062,13820.261033099996,-41.89093571999547,53006.35130712001 2025-08-24,19:34:24.000,236,11068473,124805,0,1756064063,13820.348605129991,-41.91208311000082,53006.32335864001 2025-08-24,19:34:25.000,236,11068439,124605,0,1756064064,13820.422704539997,-41.968476149995695,53006.30239728001 2025-08-24,19:34:26.000,236,11068503,124605,0,1756064065,13820.456386090002,-42.017820059998485,53006.29541016 2025-08-24,19:34:27.000,236,11068492,124845,0,1756064066,13820.564167049997,-42.11650787999679,53006.30239728001 2025-08-24,19:34:28.000,236,11068477,124805,0,1756064067,13820.591112289992,-42.186999179997656,53006.22553896001 2025-08-24,19:34:29.000,236,11068504,124605,0,1756064068,13820.678684320003,-42.26453960999788,53006.3093844 2025-08-24,19:34:30.000,236,11068449,124725,0,1756064069,13820.597848600002,-42.243392219999805,53006.25348744001 2025-08-24,19:34:31.000,236,11068454,124605,0,1756064070,13820.631530149993,-42.28568699999596,53006.24650032 2025-08-24,19:34:32.000,236,11068480,124685,0,1756064071,13820.597848600002,-42.299785260001954,53006.330345760005 2025-08-24,19:34:33.000,236,11068527,124725,0,1756064072,13820.523749189997,-42.33503090999875,53006.27444880001 2025-08-24,19:34:34.000,236,11068469,124645,0,1756064073,13820.483331329997,-42.32093265000003,53006.25348744001 2025-08-24,19:34:35.000,236,11068540,124645,0,1756064074,13820.469858709992,-42.26453960999788,53006.232526080006 2025-08-24,19:34:36.000,236,11068479,124725,0,1756064075,13820.389022989992,-42.28568699999596,53006.30239728001 2025-08-24,19:34:37.000,236,11068463,124565,0,1756064076,13820.308187269991,-42.299785260001954,53006.281435920006 2025-08-24,19:34:38.000,236,11068498,124685,0,1756064077,13820.23408786,-42.28568699999596,53006.30239728001 2025-08-24,19:34:39.000,236,11068453,124605,0,1756064078,13820.19367,-42.27158873999724,53006.260474560004 2025-08-24,19:34:40.000,236,11068512,124805,0,1756064079,13820.09262535,-42.243392219999805,53006.3093844 2025-08-24,19:34:41.000,236,11068490,124605,0,1756064080,13820.13304321,-42.243392219999805,53006.26746168 2025-08-24,19:34:42.000,236,11068494,124565,0,1756064081,13820.119570589995,-42.201097439996374,53006.24650032 2025-08-24,19:34:43.000,236,11068421,124685,0,1756064082,13820.11283428,-42.16585178999958,53006.28842304 2025-08-24,19:34:44.000,236,11068474,124765,0,1756064083,13820.180197379996,-42.10945874999743,53006.30239728001 2025-08-24,19:34:45.000,236,11068474,124445,0,1756064084,13820.240824169996,-42.09536048999871,53006.31637152 2025-08-24,19:34:46.000,236,11068463,124485,0,1756064085,13820.335132510001,-42.067163970001275,53006.30239728001 2025-08-24,19:34:47.000,236,11068452,124765,0,1756064086,13820.415968230001,-42.09536048999871,53006.3093844 2025-08-24,19:34:48.000,236,11068507,124965,0,1756064087,13820.476595020002,-42.10240961999807,53006.330345760005 2025-08-24,19:34:49.000,236,11068482,124605,0,1756064088,13820.550694429992,-42.067163970001275,53006.30239728001 2025-08-24,19:34:50.000,236,11068498,124525,0,1756064089,13820.564167049997,-42.05306570999528,53006.35829424 2025-08-24,19:34:51.000,236,11068542,124605,0,1756064090,13820.597848600002,-42.05306570999528,53006.36528136 2025-08-24,19:34:52.000,236,11068470,124605,0,1756064091,13820.645002769998,-42.09536048999871,53006.400216960006 2025-08-24,19:34:53.000,236,11068486,124805,0,1756064092,13820.665211699998,-42.09536048999871,53006.35130712001 2025-08-24,19:34:54.000,236,11068453,124685,0,1756064093,13820.591112289992,-42.13060613999551,53006.29541016 2025-08-24,19:34:55.000,236,11068488,124645,0,1756064094,13820.543958119997,-42.15175353000086,53006.34432 2025-08-24,19:34:56.000,236,11068505,124525,0,1756064095,13820.422704539997,-42.15175353000086,53006.32335864001 2025-08-24,19:34:57.000,236,11068456,124645,0,1756064096,13820.395759300001,-42.186999179997656,53006.34432 2025-08-24,19:34:58.000,236,11068522,124885,0,1756064097,13820.308187269991,-42.243392219999805,53006.330345760005 2025-08-24,19:34:59.000,236,11068455,124765,0,1756064098,13820.23408786,-42.25749047999852,53006.27444880001 2025-08-24,19:35:00.000,236,11068465,124525,0,1756064099,13820.220615239996,-42.26453960999788,53006.36528136 2025-08-24,19:35:01.000,236,11068399,125205,0,1756064100,13820.220615239996,-42.25749047999852,53006.25348744001 2025-08-24,19:35:02.000,236,11068442,124765,0,1756064101,13820.23408786,-42.27158873999724,53006.27444880001 2025-08-24,19:35:03.000,236,11068402,124805,0,1756064102,13820.227351549991,-42.30683439000131,53006.32335864001 2025-08-24,19:35:04.000,236,11068489,124805,0,1756064103,13820.261033099996,-42.37732569000218,53006.29541016 2025-08-24,19:35:05.000,236,11068482,124565,0,1756064104,13820.261033099996,-42.35617829999683,53006.3093844 2025-08-24,19:35:06.000,236,11068483,124685,0,1756064105,13820.261033099996,-42.370276559995546,53006.3093844 2025-08-24,19:35:07.000,236,11068426,124805,0,1756064106,13820.294714650001,-42.426669599997695,53006.30239728001 2025-08-24,19:35:08.000,236,11068488,124525,0,1756064107,13820.25429679,-42.39847308000026,53006.27444880001 2025-08-24,19:35:09.000,236,11068440,124685,0,1756064108,13820.267769409991,-42.38437482000154,53006.29541016 2025-08-24,19:35:10.000,236,11068440,124445,0,1756064109,13820.15325214,-42.31388352000067,53006.26746168 2025-08-24,19:35:11.000,236,11068448,124805,0,1756064110,13820.16672475999,-42.26453960999788,53006.32335864001 2025-08-24,19:35:12.000,236,11068481,124725,0,1756064111,13820.200406309996,-42.186999179997656,53006.30239728001 2025-08-24,19:35:13.000,236,11068439,124485,0,1756064112,13820.25429679,-42.1447044000015,53006.2395132 2025-08-24,19:35:14.000,236,11068437,124525,0,1756064113,13820.308187269991,-42.03896744999656,53006.25348744001 2025-08-24,19:35:15.000,236,11068493,124525,0,1756064114,13820.348605129991,-42.010770929999126,53006.281435920006 2025-08-24,19:35:16.000,236,11068484,124725,0,1756064115,13820.523749189997,-41.95437788999698,53006.35130712001 2025-08-24,19:35:17.000,236,11068500,124885,0,1756064116,13820.604584909997,-41.97552528000233,53006.35829424 2025-08-24,19:35:18.000,236,11068487,124805,0,1756064117,13820.705629559998,-42.0319183199972,53006.37226848001 2025-08-24,19:35:19.000,236,11068462,124685,0,1756064118,13820.806674209998,-42.10240961999807,53006.36528136 2025-08-24,19:35:20.000,236,11068450,124725,0,1756064119,13820.900982549989,-42.13060613999551,53006.400216960006 2025-08-24,19:35:21.000,236,11068477,124725,0,1756064120,13820.934664099994,-42.186999179997656,53006.40720408 2025-08-24,19:35:22.000,236,11068488,124485,0,1756064121,13820.961609339989,-42.22224483000173,53006.40720408 2025-08-24,19:35:23.000,236,11068512,124325,0,1756064122,13820.927927789999,-42.32093265000003,53006.39322984001 2025-08-24,19:35:24.000,236,11068408,124765,0,1756064123,13820.954873029994,-42.35617829999683,53006.4141912 2025-08-24,19:35:25.000,236,11068509,124445,0,1756064124,13820.941400409989,-42.37732569000218,53006.40720408 2025-08-24,19:35:26.000,236,11068492,124445,0,1756064125,13820.833619449993,-42.419620469998335,53006.42117832001 2025-08-24,19:35:27.000,236,11068462,124605,0,1756064126,13820.766256349998,-42.40552220999962,53006.47008816001 2025-08-24,19:35:28.000,236,11068483,124445,0,1756064127,13820.665211699998,-42.39847308000026,53006.45611392 2025-08-24,19:35:29.000,236,11068434,124325,0,1756064128,13820.624793839997,-42.33503090999875,53006.428165440004 2025-08-24,19:35:30.000,236,11068501,124445,0,1756064129,13820.557430740002,-42.27158873999724,53006.4141912 2025-08-24,19:35:31.000,236,11068483,124485,0,1756064130,13820.523749189997,-42.27158873999724,53006.379255600004 2025-08-24,19:35:32.000,236,11068455,124725,0,1756064131,13820.463122399997,-42.25749047999852,53006.37226848001 2025-08-24,19:35:33.000,236,11068403,124485,0,1756064132,13820.429440849992,-42.1799500499983,53006.379255600004 2025-08-24,19:35:34.000,236,11068413,124485,0,1756064133,13820.429440849992,-42.21519569999509,53006.449126800006 2025-08-24,19:35:35.000,236,11068516,124805,0,1756064134,13820.415968230001,-42.16585178999958,53006.498036640005 2025-08-24,19:35:36.000,236,11068472,124805,0,1756064135,13820.409231919992,-42.15175353000086,53006.47008816001 2025-08-24,19:35:37.000,236,11068450,124965,0,1756064136,13820.409231919992,-42.13765527000214,53006.46310104 2025-08-24,19:35:38.000,236,11068506,124565,0,1756064137,13820.429440849992,-42.11650787999679,53006.47707528 2025-08-24,19:35:39.000,236,11068430,124685,0,1756064138,13820.503540259997,-42.074213100000634,53006.44213968001 2025-08-24,19:35:40.000,236,11068513,124525,0,1756064139,13820.517012880002,-42.08831135999935,53006.449126800006 2025-08-24,19:35:41.000,236,11068476,124725,0,1756064140,13820.591112289992,-42.03896744999656,53006.46310104 2025-08-24,19:35:42.000,236,11068426,124365,0,1756064141,13820.651739079993,-42.04601657999592,53006.449126800006 2025-08-24,19:35:43.000,236,11068499,124445,0,1756064142,13820.820146829989,-42.10945874999743,53006.4141912 2025-08-24,19:35:44.000,236,11068442,124525,0,1756064143,13820.941400409989,-42.15175353000086,53006.43515256 2025-08-24,19:35:45.000,236,11068462,124805,0,1756064144,13821.08286291999,-42.194048309997015,53006.49104952001 2025-08-24,19:35:46.000,236,11068450,124445,0,1756064145,13821.156962329995,-42.26453960999788,53006.46310104 2025-08-24,19:35:47.000,236,11068448,124525,0,1756064146,13821.26474328999,-42.40552220999962,53006.449126800006 2025-08-24,19:35:48.000,236,11068493,124485,0,1756064147,13821.32537007999,-42.461915250001766,53006.4840624 2025-08-24,19:35:49.000,236,11068435,124445,0,1756064148,13821.31189746,-42.56060307000007,53006.51201088 2025-08-24,19:35:50.000,236,11068457,124965,0,1756064149,13821.25127067,-42.63109437000094,53006.43515256 2025-08-24,19:35:51.000,236,11068462,124365,0,1756064150,13821.17043495,-42.6381435000003,53006.45611392 2025-08-24,19:35:52.000,236,11068480,124845,0,1756064151,13821.06265398999,-42.652241759999015,53006.51201088 2025-08-24,19:35:53.000,236,11068442,124525,0,1756064152,13820.948136719999,-42.62404524000158,53006.47707528 2025-08-24,19:35:54.000,236,11068416,124605,0,1756064153,13820.880773619989,-42.602897849996225,53006.53297224 2025-08-24,19:35:55.000,236,11068514,124725,0,1756064154,13820.732574799993,-42.51125915999728,53006.53297224 2025-08-24,19:35:56.000,236,11068456,124725,0,1756064155,13820.678684320003,-42.433718729997054,53006.546946480004 2025-08-24,19:35:57.000,236,11068443,124605,0,1756064156,13820.564167049997,-42.32798177999939,53006.5539336 2025-08-24,19:35:58.000,236,11068426,124525,0,1756064157,13820.503540259997,-42.20814656999573,53006.51201088 2025-08-24,19:35:59.000,236,11068425,124525,0,1756064158,13820.483331329997,-42.12355700999615,53006.5539336 2025-08-24,19:36:00.000,236,11068468,124525,0,1756064159,13820.510276569992,-42.067163970001275,53006.53995936001 2025-08-24,19:36:01.000,236,11068478,124405,0,1756064160,13820.530485499992,-42.03896744999656,53006.53995936001 2025-08-24,19:36:02.000,236,11068475,124365,0,1756064161,13820.564167049997,-42.08126222999999,53006.46310104 2025-08-24,19:36:03.000,236,11068460,125445,0,1756064162,13820.638266460002,-42.0319183199972,53006.47008816001 2025-08-24,19:36:04.000,236,11068430,124445,0,1756064163,13820.725838489998,-42.08831135999935,53006.53297224 2025-08-24,19:36:05.000,236,11068484,124805,0,1756064164,13820.739311109988,-42.12355700999615,53006.46310104 2025-08-24,19:36:06.000,236,11068449,124965,0,1756064165,13820.772992659993,-42.15175353000086,53006.51201088 2025-08-24,19:36:07.000,236,11068438,124525,0,1756064166,13820.725838489998,-42.15175353000086,53006.47008816001 2025-08-24,19:36:08.000,236,11068513,124925,0,1756064167,13820.746047419998,-42.194048309997015,53006.4840624 2025-08-24,19:36:09.000,236,11068448,124685,0,1756064168,13820.719102179988,-42.22224483000173,53006.51201088 2025-08-24,19:36:10.000,236,11068467,124805,0,1756064169,13820.752783729993,-42.1799500499983,53006.4840624 2025-08-24,19:36:11.000,236,11068481,124965,0,1756064170,13820.840355759989,-42.16585178999958,53006.546946480004 2025-08-24,19:36:12.000,236,11068492,124525,0,1756064171,13820.921191479989,-42.12355700999615,53006.51201088 2025-08-24,19:36:13.000,236,11068507,124645,0,1756064172,13820.98181826999,-42.1799500499983,53006.52598512 2025-08-24,19:36:14.000,236,11068456,124365,0,1756064173,13821.10980816,-42.17290091999894,53006.51899800001 2025-08-24,19:36:15.000,236,11068475,124925,0,1756064174,13821.096335539994,-42.13765527000214,53006.546946480004 2025-08-24,19:36:16.000,236,11068454,124565,0,1756064175,13821.19064388,-42.17290091999894,53006.56092072001 2025-08-24,19:36:17.000,236,11068456,125085,0,1756064176,13821.15022602,-42.20814656999573,53006.58886920001 2025-08-24,19:36:18.000,236,11068474,124885,0,1756064177,13821.16369863999,-42.27158873999724,53006.60983056001 2025-08-24,19:36:19.000,236,11068491,124645,0,1756064178,13821.14348970999,-42.32798177999939,53006.60983056001 2025-08-24,19:36:20.000,236,11068445,124845,0,1756064179,13821.13001709,-42.38437482000154,53006.65874040001 2025-08-24,19:36:21.000,236,11068464,124645,0,1756064180,13821.04918137,-42.419620469998335,53006.67271464 2025-08-24,19:36:22.000,236,11068491,124605,0,1756064181,13820.927927789999,-42.3914239500009,53006.68668888001 2025-08-24,19:36:23.000,236,11068494,124725,0,1756064182,13820.887509929998,-42.3914239500009,53006.70765024001 2025-08-24,19:36:24.000,236,11068516,124485,0,1756064183,13820.772992659993,-42.34208003999811,53006.70765024001 2025-08-24,19:36:25.000,236,11068490,124605,0,1756064184,13820.705629559998,-42.30683439000131,53006.68668888001 2025-08-24,19:36:26.000,236,11068464,124565,0,1756064185,13820.685420629998,-42.243392219999805,53006.67970176 2025-08-24,19:36:27.000,236,11068481,124685,0,1756064186,13820.719102179988,-42.13765527000214,53006.75656008001 2025-08-24,19:36:28.000,236,11068496,124565,0,1756064187,13820.712365869993,-42.08831135999935,53006.74957296 2025-08-24,19:36:29.000,236,11068439,124685,0,1756064188,13820.732574799993,-41.97552528000233,53006.74957296 2025-08-24,19:36:30.000,236,11068475,124485,0,1756064189,13820.772992659993,-41.94732875999762,53006.79149568 2025-08-24,19:36:31.000,236,11068513,124445,0,1756064190,13820.759520039988,-41.841591809999954,53006.77053432 2025-08-24,19:36:32.000,236,11068510,124645,0,1756064191,13820.806674209998,-41.841591809999954,53006.80546992001 2025-08-24,19:36:33.000,236,11068532,124485,0,1756064192,13820.860564689989,-41.785198769997805,53006.77752144001 2025-08-24,19:36:34.000,236,11068465,124605,0,1756064193,13820.900982549989,-41.81339528999524,53006.763547200004 2025-08-24,19:36:35.000,236,11068544,124685,0,1756064194,13820.934664099994,-41.86978832999739,53006.77053432 2025-08-24,19:36:36.000,236,11068495,124685,0,1756064195,13821.00202719999,-41.961427019996336,53006.84040552 2025-08-24,19:36:37.000,236,11068539,124645,0,1756064196,13820.98181826999,-42.0319183199972,53006.81944416 2025-08-24,19:36:38.000,236,11068466,124565,0,1756064197,13820.995290889994,-42.1447044000015,53006.833418400005 2025-08-24,19:36:39.000,236,11068545,124765,0,1756064198,13820.961609339989,-42.25749047999852,53006.85437976001 2025-08-24,19:36:40.000,236,11068456,124765,0,1756064199,13821.028972439999,-42.34208003999811,53006.85437976001 2025-08-24,19:36:41.000,236,11068530,124645,0,1756064200,13821.10307184999,-42.412571339998976,53006.84040552 2025-08-24,19:36:42.000,236,11068472,124805,0,1756064201,13821.17043495,-42.468964380001125,53006.84739264 2025-08-24,19:36:43.000,236,11068484,124645,0,1756064202,13821.237798049995,-42.461915250001766,53006.833418400005 2025-08-24,19:36:44.000,236,11068472,124725,0,1756064203,13821.30516114999,-42.49716089999856,53006.85437976001 2025-08-24,19:36:45.000,236,11068482,125005,0,1756064204,13821.35231532,-42.476013510000485,53006.89630248001 2025-08-24,19:36:46.000,236,11068424,124845,0,1756064205,13821.36578793999,-42.433718729997054,53006.88931536 2025-08-24,19:36:47.000,236,11068511,124685,0,1756064206,13821.379260559996,-42.44781698999577,53006.91726384 2025-08-24,19:36:48.000,236,11068503,124565,0,1756064207,13821.32537007999,-42.412571339998976,53006.833418400005 2025-08-24,19:36:49.000,236,11068436,124525,0,1756064208,13821.2714796,-42.35617829999683,53006.84040552 2025-08-24,19:36:50.000,236,11068468,124525,0,1756064209,13821.17043495,-42.28568699999596,53006.86136688 2025-08-24,19:36:51.000,236,11068457,124525,0,1756064210,13821.035708749994,-42.21519569999509,53006.88931536 2025-08-24,19:36:52.000,236,11068500,124485,0,1756064211,13820.921191479989,-42.13060613999551,53006.833418400005 2025-08-24,19:36:53.000,236,11068464,124445,0,1756064212,13820.853828379994,-42.03896744999656,53006.81245704 2025-08-24,19:36:54.000,236,11068452,124685,0,1756064213,13820.793201589993,-41.97552528000233,53006.81245704 2025-08-24,19:36:55.000,236,11068509,124725,0,1756064214,13820.746047419998,-41.8979848500021,53006.74258584 2025-08-24,19:36:56.000,236,11068486,124605,0,1756064215,13820.719102179988,-41.86978832999739,53006.81944416 2025-08-24,19:36:57.000,236,11068534,124565,0,1756064216,13820.779728969988,-41.841591809999954,53006.81944416 2025-08-24,19:36:58.000,236,11068424,124565,0,1756064217,13820.860564689989,-41.86978832999739,53006.784508560006 2025-08-24,19:36:59.000,236,11068490,124565,0,1756064218,13820.948136719999,-41.86978832999739,53006.82643128001 2025-08-24,19:37:00.000,236,11068534,124525,0,1756064219,13821.06265398999,-41.91208311000082,53006.81944416 2025-08-24,19:37:01.000,236,11068498,124645,0,1756064220,13821.20411649999,-41.9332304999989,53006.80546992001 2025-08-24,19:37:02.000,236,11068466,124445,0,1756064221,13821.379260559996,-41.99667267000041,53006.84739264 2025-08-24,19:37:03.000,236,11068479,124445,0,1756064222,13821.446623659991,-42.08126222999999,53006.833418400005 2025-08-24,19:37:04.000,236,11068480,124445,0,1756064223,13821.567877239992,-42.12355700999615,53006.84040552 2025-08-24,19:37:05.000,236,11068481,124645,0,1756064224,13821.615031410001,-42.186999179997656,53006.84040552 2025-08-24,19:37:06.000,236,11068487,124565,0,1756064225,13821.648712959992,-42.28568699999596,53006.80546992001 2025-08-24,19:37:07.000,236,11068463,124725,0,1756064226,13821.641976649997,-42.30683439000131,53006.79149568 2025-08-24,19:37:08.000,236,11068512,124685,0,1756064227,13821.608295099992,-42.30683439000131,53006.72162448 2025-08-24,19:37:09.000,236,11068461,124485,0,1756064228,13821.527459379991,-42.33503090999875,53006.84040552 2025-08-24,19:37:10.000,236,11068471,124365,0,1756064229,13821.513986760001,-42.32798177999939,53006.77053432 2025-08-24,19:37:11.000,236,11068464,124565,0,1756064230,13821.45335997,-42.30683439000131,53006.75656008001 2025-08-24,19:37:12.000,236,11068487,124765,0,1756064231,13821.460096279996,-42.30683439000131,53006.77053432 2025-08-24,19:37:13.000,236,11068443,124565,0,1756064232,13821.359051629996,-42.29273612999532,53006.74258584 2025-08-24,19:37:14.000,236,11068439,124685,0,1756064233,13821.33210639,-42.28568699999596,53006.74957296 2025-08-24,19:37:15.000,236,11068448,124645,0,1756064234,13821.30516114999,-42.29273612999532,53006.80546992001 2025-08-24,19:37:16.000,236,11068517,124645,0,1756064235,13821.278215909995,-42.33503090999875,53006.77053432 2025-08-24,19:37:17.000,236,11068461,124525,0,1756064236,13821.258006979995,-42.29273612999532,53006.72861160001 2025-08-24,19:37:18.000,236,11068496,124485,0,1756064237,13821.20411649999,-42.26453960999788,53006.74258584 2025-08-24,19:37:19.000,236,11068457,124605,0,1756064238,13821.17043495,-42.26453960999788,53006.75656008001 2025-08-24,19:37:20.000,236,11068458,124645,0,1756064239,13821.16369863999,-42.21519569999509,53006.784508560006 2025-08-24,19:37:21.000,236,11068446,124445,0,1756064240,13821.12328077999,-42.13765527000214,53006.74258584 2025-08-24,19:37:22.000,236,11068526,124605,0,1756064241,13821.156962329995,-42.03896744999656,53006.81245704 2025-08-24,19:37:23.000,236,11068504,124925,0,1756064242,13821.20411649999,-41.99667267000041,53006.7984828 2025-08-24,19:37:24.000,236,11068502,124485,0,1756064243,13821.278215909995,-42.0319183199972,53006.80546992001 2025-08-24,19:37:25.000,236,11068445,124645,0,1756064244,13821.37252425,-41.968476149995695,53006.82643128001 2025-08-24,19:37:26.000,236,11068452,124605,0,1756064245,13821.500514139996,-41.968476149995695,53006.7984828 2025-08-24,19:37:27.000,236,11068474,124565,0,1756064246,13821.547668309991,-41.98962354000105,53006.81245704 2025-08-24,19:37:28.000,236,11068462,124285,0,1756064247,13821.662185579997,-42.09536048999871,53006.77752144001 2025-08-24,19:37:29.000,236,11068441,124605,0,1756064248,13821.743021299997,-42.15880266000022,53006.80546992001 2025-08-24,19:37:30.000,236,11068489,124645,0,1756064249,13821.871011189993,-42.243392219999805,53006.77053432 2025-08-24,19:37:31.000,236,11068500,124565,0,1756064250,13821.924901669998,-42.34912916999747,53006.7984828 2025-08-24,19:37:32.000,236,11068445,124365,0,1756064251,13821.978792149988,-42.433718729997054,53006.84739264 2025-08-24,19:37:33.000,236,11068521,124845,0,1756064252,13821.999001079988,-42.483062639999844,53006.81944416 2025-08-24,19:37:34.000,236,11068497,124325,0,1756064253,13822.039418939989,-42.51125915999728,53006.81245704 2025-08-24,19:37:35.000,236,11068468,124445,0,1756064254,13822.093309419994,-42.51830828999664,53006.86136688 2025-08-24,19:37:36.000,236,11068471,124325,0,1756064255,13822.106782039999,-42.4901117699992,53006.91726384 2025-08-24,19:37:37.000,236,11068504,124445,0,1756064256,13822.167408829999,-42.461915250001766,53006.903289600006 2025-08-24,19:37:38.000,236,11068489,124645,0,1756064257,13822.18088144999,-42.39847308000026,53006.9382252 2025-08-24,19:37:39.000,236,11068463,124645,0,1756064258,13822.167408829999,-42.31388352000067,53006.99412216001 2025-08-24,19:37:40.000,236,11068461,124605,0,1756064259,13822.167408829999,-42.22929396000109,53006.94521232001 2025-08-24,19:37:41.000,236,11068493,124485,0,1756064260,13822.160672519989,-42.15175353000086,53007.0080964 2025-08-24,19:37:42.000,236,11068488,124605,0,1756064261,13822.052891559993,-42.10240961999807,53007.01508352 2025-08-24,19:37:43.000,236,11068471,124645,0,1756064262,13821.938374289988,-42.11650787999679,53006.99412216001 2025-08-24,19:37:44.000,236,11068522,124245,0,1756064263,13821.783439159997,-42.15175353000086,53007.0080964 2025-08-24,19:37:45.000,236,11068506,124765,0,1756064264,13821.648712959992,-42.21519569999509,53006.96617368 2025-08-24,19:37:46.000,236,11068453,124565,0,1756064265,13821.480305209996,-42.299785260001954,53006.95918656 2025-08-24,19:37:47.000,236,11068485,124645,0,1756064266,13821.33210639,-42.35617829999683,53006.99412216001 2025-08-24,19:37:48.000,236,11068530,124845,0,1756064267,13821.20411649999,-42.419620469998335,53007.001109280005 2025-08-24,19:37:49.000,236,11068485,124725,0,1756064268,13821.13001709,-42.44076785999641,53007.01508352 2025-08-24,19:37:50.000,236,11068485,124805,0,1756064269,13821.136753399995,-42.44781698999577,53006.98713504 2025-08-24,19:37:51.000,236,11068461,124445,0,1756064270,13821.136753399995,-42.44076785999641,53006.96617368 2025-08-24,19:37:52.000,236,11068496,124645,0,1756064271,13821.26474328999,-42.4901117699992,53006.94521232001 2025-08-24,19:37:53.000,236,11068467,124725,0,1756064272,13821.460096279996,-42.45486611999513,53006.92425096001 2025-08-24,19:37:54.000,236,11068479,124565,0,1756064273,13821.635240340001,-42.44076785999641,53006.931238080004 2025-08-24,19:37:55.000,236,11068453,124485,0,1756064274,13821.783439159997,-42.44781698999577,53006.903289600006 2025-08-24,19:37:56.000,236,11068495,124885,0,1756064275,13821.992264769993,-42.426669599997695,53006.931238080004 2025-08-24,19:37:57.000,236,11068495,124565,0,1756064276,13822.194354069994,-42.426669599997695,53006.92425096001 2025-08-24,19:37:58.000,236,11068488,124285,0,1756064277,13822.335816579995,-42.38437482000154,53006.88931536 2025-08-24,19:37:59.000,236,11068448,124605,0,1756064278,13822.44359753999,-42.426669599997695,53006.9382252 2025-08-24,19:38:00.000,236,11068480,124685,0,1756064279,13822.517696949995,-42.461915250001766,53006.97316080001 2025-08-24,19:38:01.000,236,11068460,124845,0,1756064280,13822.517696949995,-42.53240654999536,53006.9382252 2025-08-24,19:38:02.000,236,11068499,124525,0,1756064281,13822.47054278,-42.609946979995584,53006.952199440006 2025-08-24,19:38:03.000,236,11068459,124605,0,1756064282,13822.38297074999,-42.708634800001164,53006.99412216001 2025-08-24,19:38:04.000,236,11068416,124565,0,1756064283,13822.207826689999,-42.80732261999947,53007.0080964 2025-08-24,19:38:05.000,236,11068467,124445,0,1756064284,13821.999001079988,-42.84961739999562,53007.03604488 2025-08-24,19:38:06.000,236,11068465,124685,0,1756064285,13821.790175469992,-42.90601043999777,53007.0080964 2025-08-24,19:38:07.000,236,11068447,124725,0,1756064286,13821.601558789996,-42.91305956999713,53007.03604488 2025-08-24,19:38:08.000,236,11068422,124605,0,1756064287,13821.45335997,-42.90601043999777,53007.050019120004 2025-08-24,19:38:09.000,236,11068415,124685,0,1756064288,13821.39273318,-42.80027349000011,53006.99412216001 2025-08-24,19:38:10.000,236,11068460,124685,0,1756064289,13821.359051629996,-42.7368313199986,53007.04303200001 2025-08-24,19:38:11.000,236,11068449,124765,0,1756064290,13821.338842699995,-42.61699611000222,53007.04303200001 2025-08-24,19:38:12.000,236,11068414,124525,0,1756064291,13821.359051629996,-42.50421002999792,53007.05700624 2025-08-24,19:38:13.000,236,11068483,124645,0,1756064292,13821.43315104,-42.363227429996186,53007.01508352 2025-08-24,19:38:14.000,236,11068453,124645,0,1756064293,13821.520723069996,-42.243392219999805,53007.02905776 2025-08-24,19:38:15.000,236,11068457,124685,0,1756064294,13821.608295099992,-42.12355700999615,53007.02207064001 2025-08-24,19:38:16.000,236,11068412,124765,0,1756064295,13821.729548679992,-42.05306570999528,53007.08495472 2025-08-24,19:38:17.000,236,11068424,124605,0,1756064296,13821.837329640002,-41.99667267000041,53007.001109280005 2025-08-24,19:38:18.000,236,11068404,124685,0,1756064297,13821.897956430003,-42.010770929999126,53007.02905776 2025-08-24,19:38:19.000,236,11068476,124645,0,1756064298,13821.985528459998,-42.060114840001916,53007.06399336001 2025-08-24,19:38:20.000,236,11068504,124725,0,1756064299,13822.012473699993,-42.15175353000086,53007.070980480006 2025-08-24,19:38:21.000,236,11068434,124765,0,1756064300,13822.012473699993,-42.20814656999573,53007.050019120004 2025-08-24,19:38:22.000,236,11068423,124565,0,1756064301,13822.012473699993,-42.39847308000026,53007.04303200001 2025-08-24,19:38:23.000,236,11068464,124605,0,1756064302,13821.924901669998,-42.56765219999943,53007.070980480006 2025-08-24,19:38:24.000,236,11068422,124645,0,1756064303,13821.918165360003,-42.76502783999604,53007.0080964 2025-08-24,19:38:25.000,236,11068485,124445,0,1756064304,13821.891220119993,-42.92010869999649,53007.001109280005 2025-08-24,19:38:26.000,236,11068464,124405,0,1756064305,13821.857538570002,-43.03994391000015,53007.06399336001 2025-08-24,19:38:27.000,236,11068428,124605,0,1756064306,13821.857538570002,-43.103386080001656,53007.050019120004 2025-08-24,19:38:28.000,236,11068437,124445,0,1756064307,13821.918165360003,-43.13863172999845,53007.050019120004 2025-08-24,19:38:29.000,236,11068452,124845,0,1756064308,13821.992264769993,-43.13158259999909,53007.03604488 2025-08-24,19:38:30.000,236,11068417,124805,0,1756064309,13822.126990969999,-43.054042169998866,53007.10591608 2025-08-24,19:38:31.000,236,11068486,124645,0,1756064310,13822.26845348,-42.94125609000184,53007.13386456 2025-08-24,19:38:32.000,236,11068447,124605,0,1756064311,13822.36949813,-42.821420879998186,53007.098928960004 2025-08-24,19:38:33.000,236,11068462,124525,0,1756064312,13822.40991599,-42.659290889998374,53007.098928960004 2025-08-24,19:38:34.000,236,11068408,124605,0,1756064313,13822.48401539999,-42.58175045999815,53007.119890320006 2025-08-24,19:38:35.000,236,11068464,125445,0,1756064314,13822.477279089995,-42.40552220999962,53007.18976152001 2025-08-24,19:38:36.000,236,11068472,124725,0,1756064315,13822.47054278,-42.299785260001954,53007.13386456 2025-08-24,19:38:37.000,236,11068452,125445,0,1756064316,13822.49075171,-42.1799500499983,53007.18976152001 2025-08-24,19:38:38.000,236,11068496,125525,0,1756064317,13822.396443369995,-42.10240961999807,53007.23168424001 2025-08-24,19:38:39.000,236,11068448,125445,0,1756064318,13822.38970706,-42.04601657999592,53007.19674864 2025-08-24,19:38:40.000,236,11068450,125565,0,1756064319,13822.28866241,-42.060114840001916,53007.23168424001 2025-08-24,19:38:41.000,236,11068461,125245,0,1756064320,13822.207826689999,-42.017820059998485,53007.217710000004 2025-08-24,19:38:42.000,236,11068451,125245,0,1756064321,13822.187617759999,-42.09536048999871,53007.27360696 2025-08-24,19:38:43.000,236,11068450,124645,0,1756064322,13822.18088144999,-42.13765527000214,53007.238671360006 2025-08-24,19:38:44.000,236,11068508,125325,0,1756064323,13822.22129930999,-42.1447044000015,53007.2526456 2025-08-24,19:38:45.000,236,11068419,125245,0,1756064324,13822.295398719994,-42.21519569999509,53007.2526456 2025-08-24,19:38:46.000,236,11068432,125325,0,1756064325,13822.38970706,-42.26453960999788,53007.24565848 2025-08-24,19:38:47.000,236,11068457,125485,0,1756064326,13822.54464218999,-42.30683439000131,53007.3225168 2025-08-24,19:38:48.000,236,11068509,125285,0,1756064327,13822.746731489991,-42.39847308000026,53007.30854256001 2025-08-24,19:38:49.000,236,11068520,125245,0,1756064328,13822.861248759997,-42.433718729997054,53007.30854256001 2025-08-24,19:38:50.000,236,11068453,125245,0,1756064329,13823.022920199997,-42.49716089999856,53007.34347816 2025-08-24,19:38:51.000,236,11068451,125365,0,1756064330,13823.144173779998,-42.53945568000199,53007.36443952 2025-08-24,19:38:52.000,236,11068409,125405,0,1756064331,13823.157646399988,-42.595848719996866,53007.406362240006 2025-08-24,19:38:53.000,236,11068452,124605,0,1756064332,13823.157646399988,-42.645192629999656,53007.406362240006 2025-08-24,19:38:54.000,236,11068461,125365,0,1756064333,13823.090283299993,-42.701585670001805,53007.39937512001 2025-08-24,19:38:55.000,236,11068534,125325,0,1756064334,13822.995974960002,-42.79322436000075,53007.455272080006 2025-08-24,19:38:56.000,236,11068434,125125,0,1756064335,13822.894930310002,-42.828470009997545,53007.46924632 2025-08-24,19:38:57.000,236,11068468,125605,0,1756064336,13822.793885660001,-42.884863049999694,53007.455272080006 2025-08-24,19:38:58.000,236,11068461,125325,0,1756064337,13822.713049940001,-42.94125609000184,53007.406362240006 2025-08-24,19:38:59.000,236,11068463,125325,0,1756064338,13822.638950529996,-42.95535435000056,53007.434310720004 2025-08-24,19:39:00.000,236,11068424,125485,0,1756064339,13822.62547790999,-42.93420695999521,53007.47623344001 2025-08-24,19:39:01.000,236,11068498,125485,0,1756064340,13822.679368389996,-42.92010869999649,53007.4622592 2025-08-24,19:39:02.000,236,11068487,125245,0,1756064341,13822.753467800001,-42.884863049999694,53007.46924632 2025-08-24,19:39:03.000,236,11068427,124445,0,1756064342,13822.894930310002,-42.81437174999883,53007.47623344001 2025-08-24,19:39:04.000,236,11068432,125205,0,1756064343,13823.002711269997,-42.79322436000075,53007.49719480001 2025-08-24,19:39:05.000,236,11068466,125365,0,1756064344,13823.097019610002,-42.7368313199986,53007.44828496001 2025-08-24,19:39:06.000,236,11068477,124365,0,1756064345,13823.184591639998,-42.63109437000094,53007.52514328001 2025-08-24,19:39:07.000,236,11068451,125405,0,1756064346,13823.326054149999,-42.61699611000222,53007.5321304 2025-08-24,19:39:08.000,236,11068437,125365,0,1756064347,13823.40015355999,-42.57470132999879,53007.574053120006 2025-08-24,19:39:09.000,236,11068484,125445,0,1756064348,13823.46751666,-42.51830828999664,53007.602001600004 2025-08-24,19:39:10.000,236,11068473,125605,0,1756064349,13823.46751666,-42.461915250001766,53007.65789856 2025-08-24,19:39:11.000,236,11068507,125285,0,1756064350,13823.474252969994,-42.40552220999962,53007.67885992 2025-08-24,19:39:12.000,236,11068484,125245,0,1756064351,13823.58203392999,-42.363227429996186,53007.73475688001 2025-08-24,19:39:13.000,236,11068413,124805,0,1756064352,13823.60224285999,-42.32093265000003,53007.76270536001 2025-08-24,19:39:14.000,236,11068479,126005,0,1756064353,13823.656133339995,-42.33503090999875,53007.80462808 2025-08-24,19:39:15.000,236,11068540,124885,0,1756064354,13823.75044168,-42.250441349999164,53007.86052504001 2025-08-24,19:39:16.000,236,11068495,124445,0,1756064355,13823.8312774,-42.2786378699966,53007.909434880006 2025-08-24,19:39:17.000,236,11068515,124365,0,1756064356,13823.87169526,-42.2786378699966,53007.95135760001 2025-08-24,19:39:18.000,236,11068504,124485,0,1756064357,13823.966003599991,-42.35617829999683,53007.916422 2025-08-24,19:39:19.000,236,11068519,124605,0,1756064358,13823.992948840001,-42.40552220999962,53007.94437048 2025-08-24,19:39:20.000,236,11068475,124605,0,1756064359,13824.019894079996,-42.50421002999792,53007.9862932 2025-08-24,19:39:21.000,236,11068478,124645,0,1756064360,13824.053575630001,-42.56060307000007,53008.04219016 2025-08-24,19:39:22.000,236,11068460,124565,0,1756064361,13824.026630389992,-42.6381435000003,53008.126035600006 2025-08-24,19:39:23.000,236,11068469,124645,0,1756064362,13823.939058359996,-42.701585670001805,53008.04917728001 2025-08-24,19:39:24.000,236,11068501,124645,0,1756064363,13823.838013709996,-42.75092957999732,53008.08411288 2025-08-24,19:39:25.000,236,11068436,124565,0,1756064364,13823.68981489,-42.81437174999883,53008.07013864001 2025-08-24,19:39:26.000,236,11068540,124645,0,1756064365,13823.64266071999,-42.80732261999947,53008.13302272 2025-08-24,19:39:27.000,236,11068458,124805,0,1756064366,13823.555088689995,-42.828470009997545,53008.13302272 2025-08-24,19:39:28.000,236,11068466,124285,0,1756064367,13823.474252969994,-42.80027349000011,53008.126035600006 2025-08-24,19:39:29.000,236,11068505,125045,0,1756064368,13823.406889869999,-42.76502783999604,53008.0911 2025-08-24,19:39:30.000,236,11068461,124445,0,1756064369,13823.40015355999,-42.72273305999988,53008.0911 2025-08-24,19:39:31.000,236,11068503,124565,0,1756064370,13823.46078034999,-42.708634800001164,53008.11206136 2025-08-24,19:39:32.000,236,11068473,124885,0,1756064371,13823.447307729999,-42.66634001999773,53008.09808712001 2025-08-24,19:39:33.000,236,11068467,125445,0,1756064372,13823.52814345,-42.63109437000094,53008.04219016 2025-08-24,19:39:34.000,236,11068484,124685,0,1756064373,13823.64266071999,-42.68043827999645,53008.0212288 2025-08-24,19:39:35.000,236,11068468,124645,0,1756064374,13823.676342269995,-42.66634001999773,53008.04219016 2025-08-24,19:39:36.000,236,11068476,124445,0,1756064375,13823.797595849996,-42.69453653999517,53008.056164400004 2025-08-24,19:39:37.000,236,11068459,124805,0,1756064376,13823.945794669991,-42.75092957999732,53008.00026744001 2025-08-24,19:39:38.000,236,11068474,124485,0,1756064377,13823.992948840001,-42.79322436000075,53008.0212288 2025-08-24,19:39:39.000,236,11068429,124445,0,1756064378,13823.999685149996,-42.884863049999694,53007.99328032 2025-08-24,19:39:40.000,236,11068440,124325,0,1756064379,13824.067048249992,-42.94125609000184,53008.007254560005 2025-08-24,19:39:41.000,236,11068439,124525,0,1756064380,13824.053575630001,-42.97650173999864,53008.03520304 2025-08-24,19:39:42.000,236,11068469,124245,0,1756064381,13823.999685149996,-43.01879652000207,53008.11904848001 2025-08-24,19:39:43.000,236,11068466,125445,0,1756064382,13823.91211312,-43.03289478000079,53008.08411288 2025-08-24,19:39:44.000,236,11068505,124965,0,1756064383,13823.878431569996,-43.0822386899963,53008.126035600006 2025-08-24,19:39:45.000,236,11068462,124805,0,1756064384,13823.87169526,-43.0822386899963,53008.15398408 2025-08-24,19:39:46.000,236,11068488,124565,0,1756064385,13823.817804779996,-43.061091299998225,53008.105074240004 2025-08-24,19:39:47.000,236,11068452,124485,0,1756064386,13823.817804779996,-43.054042169998866,53008.105074240004 2025-08-24,19:39:48.000,236,11068482,124605,0,1756064387,13823.864958949991,-43.07518955999694,53008.09808712001 2025-08-24,19:39:49.000,236,11068488,124565,0,1756064388,13823.85148633,-43.054042169998866,53008.14699696001 2025-08-24,19:39:50.000,236,11068462,124605,0,1756064389,13823.905376809991,-43.068140429997584,53008.20289392 2025-08-24,19:39:51.000,236,11068460,124765,0,1756064390,13823.952530980001,-43.054042169998866,53008.18891968 2025-08-24,19:39:52.000,236,11068451,124645,0,1756064391,13824.026630389992,-43.061091299998225,53008.1609712 2025-08-24,19:39:53.000,236,11068444,125325,0,1756064392,13824.053575630001,-43.068140429997584,53008.20289392 2025-08-24,19:39:54.000,236,11068511,124765,0,1756064393,13824.093993490002,-43.08928781999566,53008.18193256 2025-08-24,19:39:55.000,236,11068493,124605,0,1756064394,13824.141147659997,-43.110435210001015,53008.19590680001 2025-08-24,19:39:56.000,236,11068447,124445,0,1756064395,13824.195038140002,-43.15272998999717,53008.18193256 2025-08-24,19:39:57.000,236,11068493,124645,0,1756064396,13824.228719689992,-43.22322128999804,53008.16795832001 2025-08-24,19:39:58.000,236,11068448,124485,0,1756064397,13824.228719689992,-43.20207389999996,53008.16795832001 2025-08-24,19:39:59.000,236,11068512,124725,0,1756064398,13824.147883969992,-43.18797564000124,53008.19590680001 2025-08-24,19:40:00.000,236,11068468,124605,0,1756064399,13824.073784560002,-43.20207389999996,53008.20988104 2025-08-24,19:40:01.000,236,11068510,124645,0,1756064400,13824.080520869997,-43.26551607000147,53008.20988104 2025-08-24,19:40:02.000,236,11068474,124445,0,1756064401,13823.952530980001,-43.230270419997396,53008.23782952001 2025-08-24,19:40:03.000,236,11068374,124565,0,1756064402,13823.89190419,-43.230270419997396,53008.174945440005 2025-08-24,19:40:04.000,236,11068487,124685,0,1756064403,13823.858222639996,-43.1950247700006,53008.18193256 2025-08-24,19:40:05.000,236,11068466,124925,0,1756064404,13823.85148633,-43.18797564000124,53008.14699696001 2025-08-24,19:40:06.000,236,11068459,124645,0,1756064405,13823.87169526,-43.12453346999973,53008.18891968 2025-08-24,19:40:07.000,236,11068497,124525,0,1756064406,13823.918849429996,-43.12453346999973,53008.20289392 2025-08-24,19:40:08.000,236,11068461,124685,0,1756064407,13823.986212529991,-43.096336950002296,53008.19590680001 2025-08-24,19:40:09.000,236,11068442,124725,0,1756064408,13824.093993490002,-43.054042169998866,53008.20289392 2025-08-24,19:40:10.000,236,11068489,124805,0,1756064409,13824.168092899992,-43.03289478000079,53008.2308424 2025-08-24,19:40:11.000,236,11068515,124805,0,1756064410,13824.316291720002,-43.004698259996076,53008.3007136 2025-08-24,19:40:12.000,236,11068436,124645,0,1756064411,13824.390391129993,-43.046993039999506,53008.3007136 2025-08-24,19:40:13.000,236,11068516,124565,0,1756064412,13824.545326259999,-43.096336950002296,53008.25879088 2025-08-24,19:40:14.000,236,11068523,124605,0,1756064413,13824.572271499994,-43.117484340000374,53008.293726480006 2025-08-24,19:40:15.000,236,11068482,124565,0,1756064414,13824.612689359994,-43.12453346999973,53008.30770072 2025-08-24,19:40:16.000,236,11068494,124645,0,1756064415,13824.61942566999,-43.110435210001015,53008.32167496 2025-08-24,19:40:17.000,236,11068448,124845,0,1756064416,13824.666579839999,-43.103386080001656,53008.37757192 2025-08-24,19:40:18.000,236,11068481,124645,0,1756064417,13824.592480429994,-43.08928781999566,53008.35661056 2025-08-24,19:40:19.000,236,11068429,124645,0,1756064418,13824.632898289994,-43.12453346999973,53008.37757192 2025-08-24,19:40:20.000,236,11068468,124605,0,1756064419,13824.646370909999,-43.13158259999909,53008.36359768001 2025-08-24,19:40:21.000,236,11068524,124685,0,1756064420,13824.605953049999,-43.0822386899963,53008.38455904001 2025-08-24,19:40:22.000,236,11068514,124245,0,1756064421,13824.579007809989,-43.054042169998866,53008.440456000004 2025-08-24,19:40:23.000,236,11068394,125445,0,1756064422,13824.585744119999,-43.02584565000143,53008.461417360006 2025-08-24,19:40:24.000,236,11068494,124445,0,1756064423,13824.693525079994,-43.01879652000207,53008.49635296 2025-08-24,19:40:25.000,236,11068497,124565,0,1756064424,13824.673316149994,-43.011747389995435,53008.461417360006 2025-08-24,19:40:26.000,236,11068426,124805,0,1756064425,13824.78783342,-42.97650173999864,53008.49635296 2025-08-24,19:40:27.000,236,11068441,124525,0,1756064426,13824.84846021,-42.97650173999864,53008.53827568 2025-08-24,19:40:28.000,236,11068464,124845,0,1756064427,13824.915823309995,-42.99059999999736,53008.4753916 2025-08-24,19:40:29.000,236,11068523,124645,0,1756064428,13824.96971379,-42.99059999999736,53008.50334008001 2025-08-24,19:40:30.000,236,11068493,124765,0,1756064429,13824.96971379,-42.983550869998,53008.5452628 2025-08-24,19:40:31.000,236,11068494,124645,0,1756064430,13824.996659029995,-42.96240347999992,53008.580198400006 2025-08-24,19:40:32.000,236,11068475,125045,0,1756064431,13825.03034058,-42.9483052200012,53008.67103096001 2025-08-24,19:40:33.000,236,11068461,124605,0,1756064432,13825.016867959996,-42.94125609000184,53008.615134 2025-08-24,19:40:34.000,236,11068509,124525,0,1756064433,13825.037076889996,-42.94125609000184,53008.65705672 2025-08-24,19:40:35.000,236,11068426,124685,0,1756064434,13825.02360426999,-42.94125609000184,53008.69199232 2025-08-24,19:40:36.000,236,11068516,124405,0,1756064435,13824.996659029995,-42.99764912999672,53008.70596656 2025-08-24,19:40:37.000,236,11068428,124725,0,1756064436,13824.90235068999,-43.03289478000079,53008.678018080005 2025-08-24,19:40:38.000,236,11068519,124805,0,1756064437,13824.82825128,-43.12453346999973,53008.69199232 2025-08-24,19:40:39.000,236,11068491,124605,0,1756064438,13824.74741556,-43.18092651000188,53008.71295368 2025-08-24,19:40:40.000,236,11068464,124645,0,1756064439,13824.74067924999,-43.230270419997396,53008.65705672 2025-08-24,19:40:41.000,236,11068432,124605,0,1756064440,13824.713734009994,-43.286663459999545,53008.60115976001 2025-08-24,19:40:42.000,236,11068485,124805,0,1756064441,13824.78109710999,-43.30076171999826,53008.629108240006 2025-08-24,19:40:43.000,236,11068448,124445,0,1756064442,13824.814778659995,-43.30781084999762,53008.57321128001 2025-08-24,19:40:44.000,236,11068484,124645,0,1756064443,13824.875405449995,-43.30076171999826,53008.56622416 2025-08-24,19:40:45.000,236,11068460,124645,0,1756064444,13824.92255961999,-43.286663459999545,53008.58718552 2025-08-24,19:40:46.000,236,11068479,124685,0,1756064445,13825.016867959996,-43.21617215999868,53008.629108240006 2025-08-24,19:40:47.000,236,11068486,124445,0,1756064446,13825.057285819996,-43.17387737999525,53008.59417264 2025-08-24,19:40:48.000,236,11068464,124765,0,1756064447,13825.09096737,-43.07518955999694,53008.580198400006 2025-08-24,19:40:49.000,236,11068497,124685,0,1756064448,13825.144857849991,-43.01879652000207,53008.56622416 2025-08-24,19:40:50.000,236,11068433,124645,0,1756064449,13825.266111429992,-42.93420695999521,53008.50334008001 2025-08-24,19:40:51.000,236,11068452,124645,0,1756064450,13825.306529289992,-42.884863049999694,53008.510327200005 2025-08-24,19:40:52.000,236,11068451,124605,0,1756064451,13825.400837629997,-42.80732261999947,53008.52430144 2025-08-24,19:40:53.000,236,11068508,124685,0,1756064452,13825.434519180002,-42.79322436000075,53008.59417264 2025-08-24,19:40:54.000,236,11068476,124645,0,1756064453,13825.387365009992,-42.772076969995396,53008.64308248 2025-08-24,19:40:55.000,236,11068469,124165,0,1756064454,13825.427782869992,-42.76502783999604,53008.65705672 2025-08-24,19:40:56.000,236,11068415,124645,0,1756064455,13825.434519180002,-42.75797870999668,53008.67103096001 2025-08-24,19:40:57.000,236,11068460,124525,0,1756064456,13825.427782869992,-42.828470009997545,53008.66404384 2025-08-24,19:40:58.000,236,11068412,124485,0,1756064457,13825.421046559997,-42.84961739999562,53008.63609536 2025-08-24,19:40:59.000,236,11068468,124765,0,1756064458,13825.346947149992,-42.835519139996904,53008.69199232 2025-08-24,19:41:00.000,236,11068417,124725,0,1756064459,13825.333474530002,-42.877813920000335,53008.71994080001 2025-08-24,19:41:01.000,236,11068438,124485,0,1756064460,13825.306529289992,-42.92010869999649,53008.67103096001 2025-08-24,19:41:02.000,236,11068505,124605,0,1756064461,13825.218957259996,-42.96945260999928,53008.71994080001 2025-08-24,19:41:03.000,236,11068504,124485,0,1756064462,13825.266111429992,-42.99059999999736,53008.73391504 2025-08-24,19:41:04.000,236,11068433,124605,0,1756064463,13825.279584049997,-43.01879652000207,53008.747889280006 2025-08-24,19:41:05.000,236,11068441,124645,0,1756064464,13825.245902499992,-42.96945260999928,53008.73391504 2025-08-24,19:41:06.000,236,11068435,124805,0,1756064465,13825.259375119997,-42.95535435000056,53008.71994080001 2025-08-24,19:41:07.000,236,11068454,124565,0,1756064466,13825.245902499992,-42.90601043999777,53008.73391504 2025-08-24,19:41:08.000,236,11068460,124645,0,1756064467,13825.218957259996,-42.89896130999841,53008.71994080001 2025-08-24,19:41:09.000,236,11068456,124445,0,1756064468,13825.178539399996,-42.84961739999562,53008.76186352 2025-08-24,19:41:10.000,236,11068489,124805,0,1756064469,13825.192012020001,-42.80027349000011,53008.73391504 2025-08-24,19:41:11.000,236,11068476,124965,0,1756064470,13825.13138523,-42.821420879998186,53008.726927920005 2025-08-24,19:41:12.000,236,11068460,124645,0,1756064471,13825.07075844,-42.76502783999604,53008.73391504 2025-08-24,19:41:13.000,236,11068401,124565,0,1756064472,13825.016867959996,-42.80027349000011,53008.747889280006 2025-08-24,19:41:14.000,236,11068403,124645,0,1756064473,13825.064022129991,-42.821420879998186,53008.71295368 2025-08-24,19:41:15.000,236,11068442,124525,0,1756064474,13824.996659029995,-42.80027349000011,53008.78981200001 2025-08-24,19:41:16.000,236,11068440,124605,0,1756064475,13825.02360426999,-42.78617523000139,53008.74090216001 2025-08-24,19:41:17.000,236,11068423,124525,0,1756064476,13825.064022129991,-42.80732261999947,53008.69897944001 2025-08-24,19:41:18.000,236,11068437,124525,0,1756064477,13825.09096737,-42.835519139996904,53008.726927920005 2025-08-24,19:41:19.000,236,11068448,124285,0,1756064478,13825.192012020001,-42.84256826999626,53008.73391504 2025-08-24,19:41:20.000,236,11068468,124805,0,1756064479,13825.259375119997,-42.85666653000226,53008.71994080001 2025-08-24,19:41:21.000,236,11068450,124725,0,1756064480,13825.367156079992,-42.92715782999585,53008.73391504 2025-08-24,19:41:22.000,236,11068472,124765,0,1756064481,13825.427782869992,-42.92010869999649,53008.74090216001 2025-08-24,19:41:23.000,236,11068505,124725,0,1756064482,13825.549036449993,-42.91305956999713,53008.747889280006 2025-08-24,19:41:24.000,236,11068456,124725,0,1756064483,13825.569245379993,-42.93420695999521,53008.7548764 2025-08-24,19:41:25.000,236,11068435,124645,0,1756064484,13825.609663239993,-42.96240347999992,53008.71994080001 2025-08-24,19:41:26.000,236,11068514,124525,0,1756064485,13825.596190619988,-42.96945260999928,53008.775837760004 2025-08-24,19:41:27.000,236,11068476,124605,0,1756064486,13825.582717999998,-42.97650173999864,53008.81077336 2025-08-24,19:41:28.000,236,11068465,124565,0,1756064487,13825.549036449993,-43.004698259996076,53008.80378624 2025-08-24,19:41:29.000,236,11068473,124605,0,1756064488,13825.447991799992,-43.004698259996076,53008.78282488 2025-08-24,19:41:30.000,236,11068438,124685,0,1756064489,13825.373892390002,-42.99764912999672,53008.726927920005 2025-08-24,19:41:31.000,236,11068385,124685,0,1756064490,13825.225693569992,-43.03289478000079,53008.726927920005 2025-08-24,19:41:32.000,236,11068443,124645,0,1756064491,13825.117912609996,-43.02584565000143,53008.71295368 2025-08-24,19:41:33.000,236,11068416,124885,0,1756064492,13825.016867959996,-43.046993039999506,53008.71994080001 2025-08-24,19:41:34.000,236,11068471,124645,0,1756064493,13824.915823309995,-43.02584565000143,53008.747889280006 2025-08-24,19:41:35.000,236,11068490,124565,0,1756064494,13824.80804235,-42.96945260999928,53008.76885064001 2025-08-24,19:41:36.000,236,11068446,124605,0,1756064495,13824.78783342,-42.96240347999992,53008.71295368 2025-08-24,19:41:37.000,236,11068480,124245,0,1756064496,13824.754151869995,-42.9483052200012,53008.775837760004 2025-08-24,19:41:38.000,236,11068449,124765,0,1756064497,13824.76762449,-42.877813920000335,53008.78981200001 2025-08-24,19:41:39.000,236,11068498,124725,0,1756064498,13824.82825128,-42.79322436000075,53008.796799120006 2025-08-24,19:41:40.000,236,11068465,124605,0,1756064499,13824.895614379995,-42.76502783999604,53008.845708960005 2025-08-24,19:41:41.000,236,11068433,124645,0,1756064500,13825.016867959996,-42.75092957999732,53008.78981200001 2025-08-24,19:41:42.000,236,11068449,124845,0,1756064501,13825.104439989991,-42.708634800001164,53008.8247476 2025-08-24,19:41:43.000,236,11068470,124325,0,1756064502,13825.225693569992,-42.69453653999517,53008.81776048001 2025-08-24,19:41:44.000,236,11068445,124605,0,1756064503,13825.266111429992,-42.68043827999645,53008.78282488 2025-08-24,19:41:45.000,236,11068460,124485,0,1756064504,13825.340210839997,-42.701585670001805,53008.8247476 2025-08-24,19:41:46.000,236,11068394,124805,0,1756064505,13825.346947149992,-42.75092957999732,53008.80378624 2025-08-24,19:41:47.000,236,11068488,124525,0,1756064506,13825.387365009992,-42.78617523000139,53008.78282488 2025-08-24,19:41:48.000,236,11068480,124525,0,1756064507,13825.373892390002,-42.877813920000335,53008.76885064001 2025-08-24,19:41:49.000,236,11068491,124685,0,1756064508,13825.360419769997,-42.92010869999649,53008.81776048001 2025-08-24,19:41:50.000,236,11068422,124525,0,1756064509,13825.299792979997,-42.93420695999521,53008.83173472 2025-08-24,19:41:51.000,236,11068491,124445,0,1756064510,13825.266111429992,-42.99764912999672,53008.8247476 2025-08-24,19:41:52.000,236,11068481,124645,0,1756064511,13825.165066779991,-43.01879652000207,53008.83173472 2025-08-24,19:41:53.000,236,11068451,124765,0,1756064512,13825.1111763,-43.02584565000143,53008.76885064001 2025-08-24,19:41:54.000,236,11068430,124485,0,1756064513,13825.037076889996,-43.046993039999506,53008.747889280006 2025-08-24,19:41:55.000,236,11068464,124805,0,1756064514,13824.956241169995,-43.03994391000015,53008.7548764 2025-08-24,19:41:56.000,236,11068416,124645,0,1756064515,13824.96297747999,-42.97650173999864,53008.78282488 2025-08-24,19:41:57.000,236,11068475,124685,0,1756064516,13824.98318640999,-42.97650173999864,53008.78981200001 2025-08-24,19:41:58.000,236,11068460,124645,0,1756064517,13824.956241169995,-42.92010869999649,53008.775837760004 2025-08-24,19:41:59.000,236,11068458,124845,0,1756064518,13824.96971379,-42.9483052200012,53008.71994080001 2025-08-24,19:42:00.000,236,11068421,124605,0,1756064519,13825.04381319999,-42.89896130999841,53008.74090216001 2025-08-24,19:42:01.000,236,11068500,124845,0,1756064520,13825.117912609996,-42.877813920000335,53008.63609536 2025-08-24,19:42:02.000,236,11068425,124925,0,1756064521,13825.138121539996,-42.86371566000162,53008.678018080005 2025-08-24,19:42:03.000,236,11068492,124525,0,1756064522,13825.151594160001,-42.828470009997545,53008.69897944001 2025-08-24,19:42:04.000,236,11068498,124605,0,1756064523,13825.1111763,-42.821420879998186,53008.747889280006 2025-08-24,19:42:05.000,236,11068434,124805,0,1756064524,13825.171803090001,-42.80732261999947,53008.69199232 2025-08-24,19:42:06.000,236,11068472,124725,0,1756064525,13825.178539399996,-42.80732261999947,53008.6850052 2025-08-24,19:42:07.000,236,11068467,124605,0,1756064526,13825.212220950001,-42.81437174999883,53008.76186352 2025-08-24,19:42:08.000,236,11068479,124925,0,1756064527,13825.259375119997,-42.86371566000162,53008.775837760004 2025-08-24,19:42:09.000,236,11068439,124725,0,1756064528,13825.232429880001,-42.89896130999841,53008.7548764 2025-08-24,19:42:10.000,236,11068448,124805,0,1756064529,13825.212220950001,-42.93420695999521,53008.7548764 2025-08-24,19:42:11.000,236,11068405,124645,0,1756064530,13825.279584049997,-43.004698259996076,53008.747889280006 2025-08-24,19:42:12.000,236,11068446,124605,0,1756064531,13825.259375119997,-43.103386080001656,53008.74090216001 2025-08-24,19:42:13.000,236,11068430,124405,0,1756064532,13825.232429880001,-43.20207389999996,53008.726927920005 2025-08-24,19:42:14.000,236,11068440,124645,0,1756064533,13825.192012020001,-43.286663459999545,53008.726927920005 2025-08-24,19:42:15.000,236,11068429,124845,0,1756064534,13825.151594160001,-43.37830214999849,53008.726927920005 2025-08-24,19:42:16.000,236,11068466,124685,0,1756064535,13825.138121539996,-43.44174432,53008.76885064001 2025-08-24,19:42:17.000,236,11068452,124605,0,1756064536,13825.117912609996,-43.512235620000865,53008.71295368 2025-08-24,19:42:18.000,236,11068464,124885,0,1756064537,13825.084231059991,-43.526333879999584,53008.69199232 2025-08-24,19:42:19.000,236,11068461,124405,0,1756064538,13825.064022129991,-43.512235620000865,53008.67103096001 2025-08-24,19:42:20.000,236,11068472,125005,0,1756064539,13825.07075844,-43.56157952999638,53008.73391504 2025-08-24,19:42:21.000,236,11068436,124885,0,1756064540,13825.037076889996,-43.55453039999702,53008.6850052 2025-08-24,19:42:22.000,236,11068414,124685,0,1756064541,13824.98992272,-43.55453039999702,53008.69199232 2025-08-24,19:42:23.000,236,11068365,124685,0,1756064542,13824.98318640999,-43.505186490001506,53008.70596656 2025-08-24,19:42:24.000,236,11068427,124525,0,1756064543,13824.915823309995,-43.455842579998716,53008.69897944001 2025-08-24,19:42:25.000,236,11068399,124645,0,1756064544,13824.909087,-43.413547799995285,53008.69897944001 2025-08-24,19:42:26.000,236,11068462,124645,0,1756064545,13824.88214175999,-43.37125301999913,53008.69897944001 2025-08-24,19:42:27.000,236,11068467,124685,0,1756064546,13824.88214175999,-43.30781084999762,53008.59417264 2025-08-24,19:42:28.000,236,11068422,124685,0,1756064547,13824.90235068999,-43.25141780999547,53008.63609536 2025-08-24,19:42:29.000,236,11068472,124605,0,1756064548,13824.94276854999,-43.18797564000124,53008.60115976001 2025-08-24,19:42:30.000,236,11068461,124645,0,1756064549,13824.956241169995,-43.13158259999909,53008.56622416 2025-08-24,19:42:31.000,236,11068466,124605,0,1756064550,13824.976450099995,-43.14568085999781,53008.57321128001 2025-08-24,19:42:32.000,236,11068452,124285,0,1756064551,13824.96971379,-43.13158259999909,53008.629108240006 2025-08-24,19:42:33.000,236,11068468,124605,0,1756064552,13825.016867959996,-43.15977911999653,53008.59417264 2025-08-24,19:42:34.000,236,11068448,124885,0,1756064553,13825.077494749996,-43.18092651000188,53008.580198400006 2025-08-24,19:42:35.000,236,11068421,124685,0,1756064554,13825.117912609996,-43.244368679996114,53008.59417264 2025-08-24,19:42:36.000,236,11068440,124645,0,1756064555,13825.225693569992,-43.343056500001694,53008.59417264 2025-08-24,19:42:37.000,236,11068469,124845,0,1756064556,13825.293056670002,-43.42764606000128,53008.60115976001 2025-08-24,19:42:38.000,236,11068507,124525,0,1756064557,13825.387365009992,-43.5404321399983,53008.60115976001 2025-08-24,19:42:39.000,236,11068491,124485,0,1756064558,13825.414310250002,-43.68141474000004,53008.629108240006 2025-08-24,19:42:40.000,236,11068424,124765,0,1756064559,13825.414310250002,-43.737807780002186,53008.63609536 2025-08-24,19:42:41.000,236,11068435,124645,0,1756064560,13825.441255489997,-43.864692119997926,53008.67103096001 2025-08-24,19:42:42.000,236,11068402,124845,0,1756064561,13825.421046559997,-43.94223254999815,53008.70596656 2025-08-24,19:42:43.000,236,11068449,124605,0,1756064562,13825.387365009992,-44.00567471999966,53008.678018080005 2025-08-24,19:42:44.000,236,11068490,124525,0,1756064563,13825.306529289992,-44.047969499995816,53008.56622416 2025-08-24,19:42:45.000,236,11068460,124805,0,1756064564,13825.192012020001,-43.94928167999751,53008.55224992001 2025-08-24,19:42:46.000,236,11068432,124765,0,1756064565,13825.158330469996,-43.899937770002,53008.60115976001 2025-08-24,19:42:47.000,236,11068467,124685,0,1756064566,13825.077494749996,-43.82239734000177,53008.608146880004 2025-08-24,19:42:48.000,236,11068404,124605,0,1756064567,13824.96297747999,-43.78010255999834,53008.608146880004 2025-08-24,19:42:49.000,236,11068453,124965,0,1756064568,13824.875405449995,-43.67436561000068,53008.55224992001 2025-08-24,19:42:50.000,236,11068454,124685,0,1756064569,13824.82151496999,-43.58272692000173,53008.55224992001 2025-08-24,19:42:51.000,236,11068472,124645,0,1756064570,13824.78109710999,-43.505186490001506,53008.49635296 2025-08-24,19:42:52.000,236,11068443,124445,0,1756064571,13824.733942939994,-43.469940839997435,53008.53128856001 2025-08-24,19:42:53.000,236,11068427,124645,0,1756064572,13824.76762449,-43.43469519000064,53008.56622416 2025-08-24,19:42:54.000,236,11068441,124445,0,1756064573,13824.754151869995,-43.469940839997435,53008.49635296 2025-08-24,19:42:55.000,236,11068413,124565,0,1756064574,13824.76088817999,-43.53338300999894,53008.5452628 2025-08-24,19:42:56.000,236,11068453,124725,0,1756064575,13824.794569729995,-43.61092343999917,53008.51731432 2025-08-24,19:42:57.000,236,11068467,124605,0,1756064576,13824.80804235,-43.76600429999962,53008.46840448 2025-08-24,19:42:58.000,236,11068434,124645,0,1756064577,13824.794569729995,-43.871741249997285,53008.45443024001 2025-08-24,19:42:59.000,236,11068479,125005,0,1756064578,13824.78783342,-43.9986255900003,53008.45443024001 2025-08-24,19:43:00.000,236,11068437,124645,0,1756064579,13824.74067924999,-44.090264279999246,53008.48237872001 2025-08-24,19:43:01.000,236,11068440,124765,0,1756064580,13824.74741556,-44.23124688000098,53008.44744312 2025-08-24,19:43:02.000,236,11068463,124605,0,1756064581,13824.68005245999,-44.287639919995854,53008.51731432 2025-08-24,19:43:03.000,236,11068431,124645,0,1756064582,13824.65984352999,-44.329934699999285,53008.49635296 2025-08-24,19:43:04.000,236,11068416,124805,0,1756064583,13824.605953049999,-44.30878731000121,53008.41949464 2025-08-24,19:43:05.000,236,11068420,124685,0,1756064584,13824.585744119999,-44.273541659997136,53008.412507520006 2025-08-24,19:43:06.000,236,11068438,124685,0,1756064585,13824.552062569994,-44.23124688000098,53008.4753916 2025-08-24,19:43:07.000,236,11068397,124765,0,1756064586,13824.525117329998,-44.18190296999819,53008.45443024001 2025-08-24,19:43:08.000,236,11068470,124605,0,1756064587,13824.484699469998,-44.104362539997965,53008.40552040001 2025-08-24,19:43:09.000,236,11068480,124805,0,1756064588,13824.504908399998,-43.977478200002224,53008.342636320005 2025-08-24,19:43:10.000,236,11068473,125205,0,1756064589,13824.531853639994,-43.928134289999434,53008.34962344 2025-08-24,19:43:11.000,236,11068464,124565,0,1756064590,13824.538589949989,-43.899937770002,53008.32866208 2025-08-24,19:43:12.000,236,11068472,124765,0,1756064591,13824.525117329998,-43.864692119997926,53008.34962344 2025-08-24,19:43:13.000,236,11068436,124365,0,1756064592,13824.545326259999,-43.878790379996644,53008.31468784001 2025-08-24,19:43:14.000,236,11068496,124445,0,1756064593,13824.477963159989,-43.885839509996,53008.32167496 2025-08-24,19:43:15.000,236,11068417,124805,0,1756064594,13824.511644709994,-43.94223254999815,53008.35661056 2025-08-24,19:43:16.000,236,11068424,124285,0,1756064595,13824.504908399998,-43.921085160000075,53008.391546160005 2025-08-24,19:43:17.000,236,11068469,124445,0,1756064596,13824.518381019989,-43.99157646000094,53008.35661056 2025-08-24,19:43:18.000,236,11068512,124565,0,1756064597,13824.498172089989,-44.02682210999774,53008.32167496 2025-08-24,19:43:19.000,236,11068501,124725,0,1756064598,13824.552062569994,-44.01272384999902,53008.342636320005 2025-08-24,19:43:20.000,236,11068416,124605,0,1756064599,13824.558798879989,-44.01272384999902,53008.3007136 2025-08-24,19:43:21.000,236,11068372,124205,0,1756064600,13824.61942566999,-44.00567471999966,53008.27975224 2025-08-24,19:43:22.000,236,11068437,124645,0,1756064601,13824.673316149994,-44.0338712399971,53008.31468784001 2025-08-24,19:43:23.000,236,11068453,124525,0,1756064602,13824.74067924999,-44.01977297999838,53008.33564920001 2025-08-24,19:43:24.000,236,11068446,124965,0,1756064603,13824.82151496999,-44.040920369996456,53008.32167496 2025-08-24,19:43:25.000,236,11068434,124605,0,1756064604,13824.855196519995,-44.055018629995175,53008.32866208 2025-08-24,19:43:26.000,236,11068437,124485,0,1756064605,13824.96297747999,-44.06206776000181,53008.32167496 2025-08-24,19:43:27.000,236,11068399,124805,0,1756064606,13825.016867959996,-44.11846079999668,53008.32167496 2025-08-24,19:43:28.000,236,11068477,124725,0,1756064607,13825.064022129991,-44.160755580000114,53008.3705848 2025-08-24,19:43:29.000,236,11068414,124765,0,1756064608,13825.097703679996,-44.20305035999627,53008.272765120004 2025-08-24,19:43:30.000,236,11068446,124445,0,1756064609,13825.084231059991,-44.26649252999778,53008.293726480006 2025-08-24,19:43:31.000,236,11068434,124525,0,1756064610,13825.016867959996,-44.31583644000057,53008.30770072 2025-08-24,19:43:32.000,236,11068480,124525,0,1756064611,13824.976450099995,-44.36518034999608,53008.36359768001 2025-08-24,19:43:33.000,236,11068450,124485,0,1756064612,13824.92929593,-44.37222947999544,53008.3705848 2025-08-24,19:43:34.000,236,11068444,124645,0,1756064613,13824.875405449995,-44.41452425999887,53008.31468784001 2025-08-24,19:43:35.000,236,11068428,124645,0,1756064614,13824.80804235,-44.44272077999631,53008.34962344 2025-08-24,19:43:36.000,236,11068480,124725,0,1756064615,13824.84172389999,-44.4568190400023,53008.35661056 2025-08-24,19:43:37.000,236,11068417,124805,0,1756064616,13824.82151496999,-44.41452425999887,53008.3705848 2025-08-24,19:43:38.000,236,11068416,124645,0,1756064617,13824.82151496999,-44.386327740001434,53008.38455904001 2025-08-24,19:43:39.000,236,11068473,124485,0,1756064618,13824.855196519995,-44.329934699999285,53008.35661056 2025-08-24,19:43:40.000,236,11068408,124845,0,1756064619,13824.84172389999,-44.29468904999521,53008.35661056 2025-08-24,19:43:41.000,236,11068468,124645,0,1756064620,13824.875405449995,-44.21714862000226,53008.35661056 2025-08-24,19:43:42.000,236,11068470,124645,0,1756064621,13824.915823309995,-44.146657320001395,53008.36359768001 2025-08-24,19:43:43.000,236,11068487,124525,0,1756064622,13824.94950486,-44.104362539997965,53008.412507520006 2025-08-24,19:43:44.000,236,11068458,124685,0,1756064623,13825.02360426999,-44.08321514999989,53008.412507520006 2025-08-24,19:43:45.000,236,11068477,124765,0,1756064624,13825.04381319999,-43.9986255900003,53008.39853328 2025-08-24,19:43:46.000,236,11068449,124565,0,1756064625,13825.057285819996,-43.95633080999687,53008.48237872001 2025-08-24,19:43:47.000,236,11068406,124645,0,1756064626,13825.016867959996,-43.94223254999815,53008.48237872001 2025-08-24,19:43:48.000,236,11068404,124605,0,1756064627,13825.037076889996,-43.914036030000716,53008.44744312 2025-08-24,19:43:49.000,236,11068448,124485,0,1756064628,13825.057285819996,-43.977478200002224,53008.46840448 2025-08-24,19:43:50.000,236,11068459,124885,0,1756064629,13825.03034058,-43.977478200002224,53008.51731432 2025-08-24,19:43:51.000,236,11068486,124685,0,1756064630,13825.064022129991,-44.040920369996456,53008.48237872001 2025-08-24,19:43:52.000,236,11068473,124365,0,1756064631,13825.13138523,-44.097313409998605,53008.48237872001 2025-08-24,19:43:53.000,236,11068483,124725,0,1756064632,13825.205484639991,-44.146657320001395,53008.510327200005 2025-08-24,19:43:54.000,236,11068430,124605,0,1756064633,13825.293056670002,-44.20305035999627,53008.52430144 2025-08-24,19:43:55.000,236,11068487,124525,0,1756064634,13825.320001909997,-44.25944339999842,53008.52430144 2025-08-24,19:43:56.000,236,11068472,124605,0,1756064635,13825.400837629997,-44.26649252999778,53008.48936584 2025-08-24,19:43:57.000,236,11068506,124765,0,1756064636,13825.421046559997,-44.31583644000057,53008.5452628 2025-08-24,19:43:58.000,236,11068446,124885,0,1756064637,13825.468200729993,-44.336983829998644,53008.55224992001 2025-08-24,19:43:59.000,236,11068463,124565,0,1756064638,13825.488409659993,-44.273541659997136,53008.51731432 2025-08-24,19:44:00.000,236,11068411,124565,0,1756064639,13825.488409659993,-44.23829601000034,53008.5452628 2025-08-24,19:44:01.000,236,11068447,124485,0,1756064640,13825.447991799992,-44.20305035999627,53008.59417264 2025-08-24,19:44:02.000,236,11068419,124685,0,1756064641,13825.454728110002,-44.160755580000114,53008.66404384 2025-08-24,19:44:03.000,236,11068484,124685,0,1756064642,13825.421046559997,-44.090264279999246,53008.60115976001 2025-08-24,19:44:04.000,236,11068461,124645,0,1756064643,13825.360419769997,-44.01272384999902,53008.629108240006 2025-08-24,19:44:05.000,236,11068418,124565,0,1756064644,13825.306529289992,-43.96337993999623,53008.580198400006 2025-08-24,19:44:06.000,236,11068458,124605,0,1756064645,13825.259375119997,-43.921085160000075,53008.67103096001 2025-08-24,19:44:07.000,236,11068407,124765,0,1756064646,13825.245902499992,-43.89288863999536,53008.76186352 2025-08-24,19:44:08.000,236,11068456,124525,0,1756064647,13825.205484639991,-43.871741249997285,53008.71994080001 2025-08-24,19:44:09.000,236,11068414,124725,0,1756064648,13825.198748329996,-43.885839509996,53008.74090216001 2025-08-24,19:44:10.000,236,11068496,124365,0,1756064649,13825.171803090001,-43.878790379996644,53008.74090216001 2025-08-24,19:44:11.000,236,11068416,124605,0,1756064650,13825.178539399996,-43.928134289999434,53008.76186352 2025-08-24,19:44:12.000,236,11068472,124685,0,1756064651,13825.178539399996,-43.96337993999623,53008.70596656 2025-08-24,19:44:13.000,236,11068402,124845,0,1756064652,13825.266111429992,-44.08321514999989,53008.71295368 2025-08-24,19:44:14.000,236,11068430,124725,0,1756064653,13825.306529289992,-44.146657320001395,53008.76885064001 2025-08-24,19:44:15.000,236,11068437,124005,0,1756064654,13825.360419769997,-44.21009948999563,53008.73391504 2025-08-24,19:44:16.000,236,11068492,124525,0,1756064655,13825.387365009992,-44.23124688000098,53008.71994080001 2025-08-24,19:44:17.000,236,11068449,124525,0,1756064656,13825.414310250002,-44.23829601000034,53008.70596656 2025-08-24,19:44:18.000,236,11068514,124565,0,1756064657,13825.387365009992,-44.25239426999906,53008.747889280006 2025-08-24,19:44:19.000,236,11068387,124765,0,1756064658,13825.400837629997,-44.21009948999563,53008.76186352 2025-08-24,19:44:20.000,236,11068474,124765,0,1756064659,13825.400837629997,-44.20305035999627,53008.678018080005 2025-08-24,19:44:21.000,236,11068447,124445,0,1756064660,13825.333474530002,-44.17485383999883,53008.71994080001 2025-08-24,19:44:22.000,236,11068450,124725,0,1756064661,13825.326738219992,-44.111411669997324,53008.71994080001 2025-08-24,19:44:23.000,236,11068427,124645,0,1756064662,13825.340210839997,-44.06911689000117,53008.74090216001 2025-08-24,19:44:24.000,236,11068452,124565,0,1756064663,13825.387365009992,-44.097313409998605,53008.74090216001 2025-08-24,19:44:25.000,236,11068446,124485,0,1756064664,13825.434519180002,-44.01977297999838,53008.69897944001 2025-08-24,19:44:26.000,236,11068412,124725,0,1756064665,13825.481673349997,-44.02682210999774,53008.70596656 2025-08-24,19:44:27.000,236,11068428,124725,0,1756064666,13825.582717999998,-44.06206776000181,53008.6850052 2025-08-24,19:44:28.000,236,11068407,124565,0,1756064667,13825.636608479988,-44.040920369996456,53008.678018080005 2025-08-24,19:44:29.000,236,11068459,124725,0,1756064668,13825.710707889994,-44.12550992999604,53008.69897944001 2025-08-24,19:44:30.000,236,11068457,124605,0,1756064669,13825.757862059989,-44.160755580000114,53008.678018080005 2025-08-24,19:44:31.000,236,11068460,124685,0,1756064670,13825.757862059989,-44.25239426999906,53008.65006960001 2025-08-24,19:44:32.000,236,11068440,124285,0,1756064671,13825.778070989989,-44.336983829998644,53008.71295368 2025-08-24,19:44:33.000,236,11068482,124645,0,1756064672,13825.710707889994,-44.39337687000079,53008.62212112001 2025-08-24,19:44:34.000,236,11068448,124525,0,1756064673,13825.636608479988,-44.44272077999631,53008.678018080005 2025-08-24,19:44:35.000,236,11068439,124365,0,1756064674,13825.549036449993,-44.46386817000166,53008.66404384 2025-08-24,19:44:36.000,236,11068446,124725,0,1756064675,13825.434519180002,-44.499113819998456,53008.65705672 2025-08-24,19:44:37.000,236,11068377,124725,0,1756064676,13825.306529289992,-44.47796643000038,53008.65705672 2025-08-24,19:44:38.000,236,11068507,124765,0,1756064677,13825.225693569992,-44.46386817000166,53008.608146880004 2025-08-24,19:44:39.000,236,11068450,124605,0,1756064678,13825.13138523,-44.4568190400023,53008.608146880004 2025-08-24,19:44:40.000,236,11068467,124685,0,1756064679,13825.07075844,-44.42862251999759,53008.56622416 2025-08-24,19:44:41.000,236,11068485,124685,0,1756064680,13825.064022129991,-44.40747512999951,53008.57321128001 2025-08-24,19:44:42.000,236,11068411,124565,0,1756064681,13824.98992272,-44.42157338999823,53008.56622416 2025-08-24,19:44:43.000,236,11068423,124605,0,1756064682,13824.98992272,-44.40747512999951,53008.629108240006 2025-08-24,19:44:44.000,236,11068397,124685,0,1756064683,13825.057285819996,-44.44272077999631,53008.56622416 2025-08-24,19:44:45.000,236,11068435,124365,0,1756064684,13825.03034058,-44.4568190400023,53008.56622416 2025-08-24,19:44:46.000,236,11068419,124445,0,1756064685,13825.07075844,-44.44272077999631,53008.57321128001 2025-08-24,19:44:47.000,236,11068455,124645,0,1756064686,13825.084231059991,-44.449769909995666,53008.580198400006 2025-08-24,19:44:48.000,236,11068479,124805,0,1756064687,13825.151594160001,-44.47796643000038,53008.55224992001 2025-08-24,19:44:49.000,236,11068461,124605,0,1756064688,13825.212220950001,-44.520261209996534,53008.510327200005 2025-08-24,19:44:50.000,236,11068447,124645,0,1756064689,13825.252638810001,-44.54140860000189,53008.56622416 2025-08-24,19:44:51.000,236,11068476,124605,0,1756064690,13825.279584049997,-44.562555989999964,53008.615134 2025-08-24,19:44:52.000,236,11068445,124685,0,1756064691,13825.313265600002,-44.61894903000211,53008.57321128001 2025-08-24,19:44:53.000,236,11068428,124685,0,1756064692,13825.293056670002,-44.61894903000211,53008.559237040005 2025-08-24,19:44:54.000,236,11068461,124845,0,1756064693,13825.340210839997,-44.7035385900017,53008.56622416 2025-08-24,19:44:55.000,236,11068455,124765,0,1756064694,13825.340210839997,-44.745833369997854,53008.58718552 2025-08-24,19:44:56.000,236,11068411,124685,0,1756064695,13825.340210839997,-44.82337379999808,53008.59417264 2025-08-24,19:44:57.000,236,11068490,124685,0,1756064696,13825.326738219992,-44.89386509999895,53008.55224992001 2025-08-24,19:44:58.000,236,11068458,124685,0,1756064697,13825.299792979997,-44.915012489997025,53008.580198400006 2025-08-24,19:44:59.000,236,11068453,124525,0,1756064698,13825.252638810001,-44.964356399999815,53008.58718552 2025-08-24,19:45:00.000,236,11068510,124645,0,1756064699,13825.192012020001,-44.9502581400011,53008.559237040005 2025-08-24,19:45:01.000,236,11068462,124525,0,1756064700,13825.205484639991,-44.957307270000456,53008.58718552 2025-08-24,19:45:02.000,236,11068429,124525,0,1756064701,13825.192012020001,-44.9502581400011,53008.56622416 2025-08-24,19:45:03.000,236,11068495,124645,0,1756064702,13825.218957259996,-45.00665117999597,53008.56622416 2025-08-24,19:45:04.000,236,11068410,124685,0,1756064703,13825.151594160001,-44.94320901000174,53008.559237040005 2025-08-24,19:45:05.000,236,11068496,124805,0,1756064704,13825.13138523,-44.92911074999574,53008.48936584 2025-08-24,19:45:06.000,236,11068493,124925,0,1756064705,13825.117912609996,-44.915012489997025,53008.48936584 2025-08-24,19:45:07.000,236,11068452,124765,0,1756064706,13825.057285819996,-44.90091422999831,53008.51731432 2025-08-24,19:45:08.000,236,11068524,124725,0,1756064707,13824.98992272,-44.88681596999959,53008.48936584 2025-08-24,19:45:09.000,236,11068440,124445,0,1756064708,13824.96297747999,-44.85861945000215,53008.44744312 2025-08-24,19:45:10.000,236,11068431,124725,0,1756064709,13824.94276854999,-44.84452118999616,53008.46840448 2025-08-24,19:45:11.000,236,11068405,124845,0,1756064710,13824.94950486,-44.8374720599968,53008.440456000004 2025-08-24,19:45:12.000,236,11068452,124605,0,1756064711,13824.98318640999,-44.81632466999872,53008.43346888001 2025-08-24,19:45:13.000,236,11068401,124965,0,1756064712,13824.976450099995,-44.82337379999808,53008.39853328 2025-08-24,19:45:14.000,236,11068432,124565,0,1756064713,13824.98992272,-44.86566858000151,53008.43346888001 2025-08-24,19:45:15.000,236,11068450,124685,0,1756064714,13824.996659029995,-44.87976684000023,53008.412507520006 2025-08-24,19:45:16.000,236,11068423,124765,0,1756064715,13824.96971379,-44.90091422999831,53008.3705848 2025-08-24,19:45:17.000,236,11068495,124405,0,1756064716,13824.956241169995,-44.957307270000456,53008.39853328 2025-08-24,19:45:18.000,236,11068481,124525,0,1756064717,13825.01013165,-44.99960204999661,53008.40552040001 2025-08-24,19:45:19.000,236,11068455,124965,0,1756064718,13824.996659029995,-45.03484770000068,53008.342636320005 2025-08-24,19:45:20.000,236,11068428,124445,0,1756064719,13825.02360426999,-45.07009334999748,53008.33564920001 2025-08-24,19:45:21.000,236,11068511,124685,0,1756064720,13825.09096737,-45.091240739995555,53008.36359768001 2025-08-24,19:45:22.000,236,11068474,124525,0,1756064721,13825.124648919991,-45.11238813000091,53008.44744312 2025-08-24,19:45:23.000,236,11068427,124925,0,1756064722,13825.104439989991,-45.11943726000027,53008.32866208 2025-08-24,19:45:24.000,236,11068451,124725,0,1756064723,13825.165066779991,-45.16878116999578,53008.34962344 2025-08-24,19:45:25.000,236,11068445,124245,0,1756064724,13825.165066779991,-45.140584649998345,53008.3705848 2025-08-24,19:45:26.000,236,11068426,124685,0,1756064725,13825.165066779991,-45.11943726000027,53008.40552040001 2025-08-24,19:45:27.000,236,11068465,124685,0,1756064726,13825.13138523,-45.10533900000155,53008.412507520006 2025-08-24,19:45:28.000,236,11068409,124605,0,1756064727,13825.097703679996,-45.01370030999533,53008.41949464 2025-08-24,19:45:29.000,236,11068433,124645,0,1756064728,13825.02360426999,-44.99255291999725,53008.342636320005 2025-08-24,19:45:30.000,236,11068509,124765,0,1756064729,13825.016867959996,-44.964356399999815,53008.32866208 2025-08-24,19:45:31.000,236,11068488,124685,0,1756064730,13824.936032239995,-44.86566858000151,53008.32866208 2025-08-24,19:45:32.000,236,11068469,124845,0,1756064731,13824.875405449995,-44.84452118999616,53008.391546160005 2025-08-24,19:45:33.000,236,11068395,124805,0,1756064732,13824.82151496999,-44.85861945000215,53008.293726480006 2025-08-24,19:45:34.000,236,11068412,124765,0,1756064733,13824.76762449,-44.907963359997666,53008.30770072 2025-08-24,19:45:35.000,236,11068441,124965,0,1756064734,13824.774360799995,-44.85861945000215,53008.34962344 2025-08-24,19:45:36.000,236,11068501,124645,0,1756064735,13824.76762449,-44.90091422999831,53008.32866208 2025-08-24,19:45:37.000,236,11068463,124485,0,1756064736,13824.774360799995,-44.957307270000456,53008.32866208 2025-08-24,19:45:38.000,236,11068479,124565,0,1756064737,13824.80804235,-45.01370030999533,53008.35661056 2025-08-24,19:45:39.000,236,11068452,124805,0,1756064738,13824.78109710999,-45.05599508999876,53008.293726480006 2025-08-24,19:45:40.000,236,11068440,124645,0,1756064739,13824.80130603999,-45.09828987000219,53008.342636320005 2025-08-24,19:45:41.000,236,11068481,124805,0,1756064740,13824.814778659995,-45.140584649998345,53008.32866208 2025-08-24,19:45:42.000,236,11068457,124605,0,1756064741,13824.78783342,-45.189928560001135,53008.272765120004 2025-08-24,19:45:43.000,236,11068471,124685,0,1756064742,13824.76088817999,-45.204026819999854,53008.28673936001 2025-08-24,19:45:44.000,236,11068464,124685,0,1756064743,13824.70026138999,-45.16878116999578,53008.2308424 2025-08-24,19:45:45.000,236,11068452,124685,0,1756064744,13824.733942939994,-45.147633779997705,53008.27975224 2025-08-24,19:45:46.000,236,11068414,124685,0,1756064745,13824.74741556,-45.091240739995555,53008.32866208 2025-08-24,19:45:47.000,236,11068376,124885,0,1756064746,13824.78783342,-45.01370030999533,53008.342636320005 2025-08-24,19:45:48.000,236,11068454,124805,0,1756064747,13824.82825128,-44.88681596999959,53008.33564920001 2025-08-24,19:45:49.000,236,11068406,124885,0,1756064748,13824.88887807,-44.77402988999529,53008.391546160005 2025-08-24,19:45:50.000,236,11068452,124685,0,1756064749,13825.00339533999,-44.67534206999699,53008.43346888001 2025-08-24,19:45:51.000,236,11068382,124605,0,1756064750,13825.03034058,-44.63304729000083,53008.4753916 2025-08-24,19:45:52.000,236,11068448,124525,0,1756064751,13825.04381319999,-44.59780163999676,53008.50334008001 2025-08-24,19:45:53.000,236,11068430,124845,0,1756064752,13825.077494749996,-44.52731033999589,53008.510327200005 2025-08-24,19:45:54.000,236,11068446,124685,0,1756064753,13825.144857849991,-44.47091730000102,53008.51731432 2025-08-24,19:45:55.000,236,11068502,124725,0,1756064754,13825.1111763,-44.48501555999974,53008.5452628 2025-08-24,19:45:56.000,236,11068457,124645,0,1756064755,13825.084231059991,-44.47796643000038,53008.510327200005 2025-08-24,19:45:57.000,236,11068456,124605,0,1756064756,13825.04381319999,-44.4568190400023,53008.53827568 2025-08-24,19:45:58.000,236,11068436,124685,0,1756064757,13825.03034058,-44.506162949997815,53008.51731432 2025-08-24,19:45:59.000,236,11068417,124685,0,1756064758,13824.98992272,-44.48501555999974,53008.580198400006 2025-08-24,19:46:00.000,236,11068509,124685,0,1756064759,13824.96971379,-44.56960511999932,53008.52430144 2025-08-24,19:46:01.000,236,11068418,124725,0,1756064760,13824.96971379,-44.66124380999827,53008.48237872001 2025-08-24,19:46:02.000,236,11068496,124765,0,1756064761,13824.94276854999,-44.731735109999136,53008.53827568 2025-08-24,19:46:03.000,236,11068425,124765,0,1756064762,13824.94950486,-44.81632466999872,53008.46840448 2025-08-24,19:46:04.000,236,11068491,124685,0,1756064763,13824.92255961999,-44.94320901000174,53008.43346888001 2025-08-24,19:46:05.000,236,11068458,124725,0,1756064764,13824.98318640999,-45.05599508999876,53008.4753916 2025-08-24,19:46:06.000,236,11068492,124685,0,1756064765,13824.98992272,-45.133535519998986,53008.48237872001 2025-08-24,19:46:07.000,236,11068470,124805,0,1756064766,13824.98318640999,-45.182879430001776,53008.51731432 2025-08-24,19:46:08.000,236,11068521,124685,0,1756064767,13825.00339533999,-45.23927246999665,53008.510327200005 2025-08-24,19:46:09.000,236,11068434,124725,0,1756064768,13824.98992272,-45.23927246999665,53008.42648176 2025-08-24,19:46:10.000,236,11068481,124645,0,1756064769,13824.96297747999,-45.23927246999665,53008.4753916 2025-08-24,19:46:11.000,236,11068430,124445,0,1756064770,13824.96971379,-45.16878116999578,53008.52430144 2025-08-24,19:46:12.000,236,11068438,124805,0,1756064771,13824.94950486,-45.09828987000219,53008.4753916 2025-08-24,19:46:13.000,236,11068464,124765,0,1756064772,13824.88887807,-44.90091422999831,53008.48237872001 2025-08-24,19:46:14.000,236,11068458,124685,0,1756064773,13824.90235068999,-44.80927553999936,53008.46840448 2025-08-24,19:46:15.000,236,11068501,124965,0,1756064774,13824.855196519995,-44.64714554999955,53008.45443024001 2025-08-24,19:46:16.000,236,11068455,124685,0,1756064775,13824.915823309995,-44.4920646899991,53008.46840448 2025-08-24,19:46:17.000,236,11068451,124605,0,1756064776,13824.956241169995,-44.344032959998,53008.52430144 2025-08-24,19:46:18.000,236,11068455,124645,0,1756064777,13824.98992272,-44.23829601000034,53008.48936584 2025-08-24,19:46:19.000,236,11068452,124805,0,1756064778,13825.07075844,-44.20305035999627,53008.48237872001 2025-08-24,19:46:20.000,236,11068413,124685,0,1756064779,13825.13138523,-44.146657320001395,53008.49635296 2025-08-24,19:46:21.000,236,11068478,124525,0,1756064780,13825.165066779991,-44.21714862000226,53008.48936584 2025-08-24,19:46:22.000,236,11068483,124965,0,1756064781,13825.225693569992,-44.273541659997136,53008.4753916 2025-08-24,19:46:23.000,236,11068430,124645,0,1756064782,13825.245902499992,-44.37222947999544,53008.49635296 2025-08-24,19:46:24.000,236,11068401,124605,0,1756064783,13825.225693569992,-44.44272077999631,53008.48237872001 2025-08-24,19:46:25.000,236,11068436,124645,0,1756064784,13825.232429880001,-44.59780163999676,53008.49635296 2025-08-24,19:46:26.000,236,11068447,124525,0,1756064785,13825.225693569992,-44.71058772000106,53008.48936584 2025-08-24,19:46:27.000,236,11068437,124325,0,1756064786,13825.165066779991,-44.82337379999808,53008.52430144 2025-08-24,19:46:28.000,236,11068460,124525,0,1756064787,13825.144857849991,-44.915012489997025,53008.580198400006 2025-08-24,19:46:29.000,236,11068445,124525,0,1756064788,13825.124648919991,-45.00665117999597,53008.48936584 2025-08-24,19:46:30.000,236,11068428,124725,0,1756064789,13825.084231059991,-45.084191609996196,53008.51731432 2025-08-24,19:46:31.000,236,11068434,124565,0,1756064790,13825.05054951,-45.09828987000219,53008.440456000004 2025-08-24,19:46:32.000,236,11068465,124485,0,1756064791,13825.07075844,-45.133535519998986,53008.45443024001 2025-08-24,19:46:34.000,236,11068449,124525,0,1756064793,13824.98992272,-45.16878116999578,53008.440456000004 2025-08-24,19:46:35.000,236,11068458,124485,0,1756064794,13824.98318640999,-45.196977690000494,53008.44744312 2025-08-24,19:46:36.000,236,11068425,124565,0,1756064795,13824.96297747999,-45.147633779997705,53008.440456000004 2025-08-24,19:46:37.000,236,11068464,124405,0,1756064796,13824.88887807,-45.12648638999963,53008.44744312 2025-08-24,19:46:38.000,236,11068478,124805,0,1756064797,13824.875405449995,-45.11238813000091,53008.46840448 2025-08-24,19:46:39.000,236,11068424,124565,0,1756064798,13824.895614379995,-45.04189683000004,53008.48936584 2025-08-24,19:46:40.000,236,11068497,124645,0,1756064799,13824.86193282999,-44.99960204999661,53008.440456000004 2025-08-24,19:46:41.000,236,11068463,124725,0,1756064800,13824.88214175999,-44.97845465999853,53008.46840448 2025-08-24,19:46:42.000,236,11068486,124645,0,1756064801,13824.875405449995,-44.9502581400011,53008.45443024001 2025-08-24,19:46:43.000,236,11068443,124805,0,1756064802,13824.855196519995,-44.90091422999831,53008.440456000004 2025-08-24,19:46:44.000,236,11068473,124845,0,1756064803,13824.834987589995,-44.86566858000151,53008.440456000004 2025-08-24,19:46:45.000,236,11068472,124605,0,1756064804,13824.86866914,-44.81632466999872,53008.412507520006 2025-08-24,19:46:46.000,236,11068453,124765,0,1756064805,13824.976450099995,-44.82337379999808,53008.391546160005 2025-08-24,19:46:47.000,236,11068453,124565,0,1756064806,13824.98318640999,-44.82337379999808,53008.37757192 2025-08-24,19:46:48.000,236,11068484,124605,0,1756064807,13825.04381319999,-44.82337379999808,53008.38455904001 2025-08-24,19:46:49.000,236,11068448,124645,0,1756064808,13825.104439989991,-44.84452118999616,53008.3705848 2025-08-24,19:46:50.000,236,11068397,124605,0,1756064809,13825.13138523,-44.87976684000023,53008.391546160005 2025-08-24,19:46:51.000,236,11068500,124685,0,1756064810,13825.13138523,-44.922061619996384,53008.37757192 2025-08-24,19:46:52.000,236,11068449,124645,0,1756064811,13825.104439989991,-44.9502581400011,53008.342636320005 2025-08-24,19:46:53.000,236,11068396,124645,0,1756064812,13825.205484639991,-45.05599508999876,53008.412507520006 2025-08-24,19:46:54.000,236,11068469,124645,0,1756064813,13825.124648919991,-45.11943726000027,53008.36359768001 2025-08-24,19:46:55.000,236,11068430,124685,0,1756064814,13825.117912609996,-45.12648638999963,53008.342636320005 2025-08-24,19:46:56.000,236,11068442,124525,0,1756064815,13825.117912609996,-45.16878116999578,53008.37757192 2025-08-24,19:46:57.000,236,11068419,124725,0,1756064816,13825.077494749996,-45.182879430001776,53008.3705848 2025-08-24,19:46:58.000,236,11068447,124645,0,1756064817,13825.02360426999,-45.196977690000494,53008.38455904001 2025-08-24,19:46:59.000,236,11068425,124805,0,1756064818,13824.94950486,-45.22517420999793,53008.36359768001 2025-08-24,19:47:00.000,236,11068415,124485,0,1756064819,13824.98318640999,-45.21107594999921,53008.40552040001 2025-08-24,19:47:01.000,236,11068456,124805,0,1756064820,13825.00339533999,-45.260419860002,53008.37757192 2025-08-24,19:47:02.000,236,11068423,124765,0,1756064821,13824.976450099995,-45.24632159999601,53008.36359768001 2025-08-24,19:47:03.000,236,11068405,124565,0,1756064822,13824.98318640999,-45.25337072999537,53008.33564920001 2025-08-24,19:47:04.000,236,11068497,124445,0,1756064823,13824.94276854999,-45.28156725000008,53008.31468784001 2025-08-24,19:47:05.000,236,11068438,124725,0,1756064824,13825.02360426999,-45.25337072999537,53008.32866208 2025-08-24,19:47:06.000,236,11068418,124365,0,1756064825,13825.00339533999,-45.24632159999601,53008.36359768001 2025-08-24,19:47:07.000,236,11068410,124645,0,1756064826,13825.03034058,-45.260419860002,53008.28673936001 2025-08-24,19:47:08.000,236,11068429,124685,0,1756064827,13825.09096737,-45.28861637999944,53008.32167496 2025-08-24,19:47:09.000,236,11068476,124605,0,1756064828,13825.13138523,-45.323862029996235,53008.27975224 2025-08-24,19:47:10.000,236,11068463,124645,0,1756064829,13825.218957259996,-45.35910768000031,53008.32866208 2025-08-24,19:47:11.000,236,11068408,124565,0,1756064830,13825.212220950001,-45.380255069998384,53008.293726480006 2025-08-24,19:47:12.000,236,11068402,124685,0,1756064831,13825.232429880001,-45.422549850001815,53008.28673936001 2025-08-24,19:47:13.000,236,11068442,124445,0,1756064832,13825.212220950001,-45.493041149995406,53008.25180376 2025-08-24,19:47:14.000,236,11068442,124885,0,1756064833,13825.104439989991,-45.50009028000204,53008.244816640006 2025-08-24,19:47:15.000,236,11068385,124325,0,1756064834,13824.96971379,-45.542385059998196,53008.20988104 2025-08-24,19:47:16.000,236,11068414,124845,0,1756064835,13824.909087,-45.52123767000012,53008.272765120004 2025-08-24,19:47:17.000,236,11068389,124445,0,1756064836,13824.834987589995,-45.56353244999627,53008.30770072 2025-08-24,19:47:18.000,236,11068467,124645,0,1756064837,13824.76088817999,-45.57058157999563,53008.25180376 2025-08-24,19:47:19.000,236,11068398,124645,0,1756064838,13824.68678877,-45.598778100000345,53008.25180376 2025-08-24,19:47:20.000,236,11068430,124805,0,1756064839,13824.572271499994,-45.58467984000163,53008.32167496 2025-08-24,19:47:21.000,236,11068458,124645,0,1756064840,13824.498172089989,-45.56353244999627,53008.244816640006 2025-08-24,19:47:22.000,236,11068429,124685,0,1756064841,13824.390391129993,-45.47894288999669,53008.23782952001 2025-08-24,19:47:23.000,236,11068501,124445,0,1756064842,13824.323028029998,-45.40140245999646,53008.223855280004 2025-08-24,19:47:24.000,236,11068397,124285,0,1756064843,13824.316291720002,-45.26746899000136,53008.223855280004 2025-08-24,19:47:25.000,236,11068448,124445,0,1756064844,13824.343236959998,-45.204026819999854,53008.2308424 2025-08-24,19:47:26.000,236,11068480,124685,0,1756064845,13824.451017919993,-45.154682909997064,53008.20289392 2025-08-24,19:47:27.000,236,11068401,124605,0,1756064846,13824.579007809989,-45.11943726000027,53008.19590680001 2025-08-24,19:47:28.000,236,11068476,124845,0,1756064847,13824.76088817999,-45.11943726000027,53008.174945440005 2025-08-24,19:47:29.000,236,11068424,124685,0,1756064848,13824.98318640999,-45.154682909997064,53008.18193256 2025-08-24,19:47:30.000,236,11068458,124405,0,1756064849,13825.124648919991,-45.189928560001135,53008.18193256 2025-08-24,19:47:31.000,236,11068387,124565,0,1756064850,13825.178539399996,-45.260419860002,53008.19590680001 2025-08-24,19:47:32.000,236,11068400,124685,0,1756064851,13825.293056670002,-45.30976376999752,53008.20988104 2025-08-24,19:47:33.000,236,11068375,124685,0,1756064852,13825.373892390002,-45.373205939999025,53008.1609712 2025-08-24,19:47:34.000,236,11068410,124605,0,1756064853,13825.373892390002,-45.47189375999733,53008.20988104 2025-08-24,19:47:35.000,236,11068440,124365,0,1756064854,13825.293056670002,-45.50009028000204,53008.20289392 2025-08-24,19:47:36.000,236,11068461,124405,0,1756064855,13825.225693569992,-45.56353244999627,53008.25879088 2025-08-24,19:47:37.000,236,11068468,124605,0,1756064856,13825.03034058,-45.598778100000345,53008.25180376 2025-08-24,19:47:38.000,236,11068467,124525,0,1756064857,13824.875405449995,-45.58467984000163,53008.20988104 2025-08-24,19:47:39.000,236,11068441,124805,0,1756064858,13824.733942939994,-45.53533592999884,53008.19590680001 2025-08-24,19:47:40.000,236,11068416,124525,0,1756064859,13824.653107219994,-45.53533592999884,53008.20988104 2025-08-24,19:47:41.000,236,11068441,124525,0,1756064860,13824.558798879989,-45.46484462999797,53008.23782952001 2025-08-24,19:47:42.000,236,11068474,124805,0,1756064861,13824.518381019989,-45.47189375999733,53008.19590680001 2025-08-24,19:47:43.000,236,11068460,124405,0,1756064862,13824.457754229988,-45.46484462999797,53008.223855280004 2025-08-24,19:47:44.000,236,11068459,124605,0,1756064863,13824.403863749998,-45.47894288999669,53008.2308424 2025-08-24,19:47:45.000,236,11068468,124525,0,1756064864,13824.430808989993,-45.493041149995406,53008.19590680001 2025-08-24,19:47:46.000,236,11068438,124645,0,1756064865,13824.437545299988,-45.47189375999733,53008.3007136 2025-08-24,19:47:47.000,236,11068434,124485,0,1756064866,13824.518381019989,-45.47894288999669,53008.25879088 2025-08-24,19:47:48.000,236,11068433,124605,0,1756064867,13824.558798879989,-45.45074636999925,53008.27975224 2025-08-24,19:47:49.000,236,11068441,124485,0,1756064868,13824.61942566999,-45.38730419999774,53008.2308424 2025-08-24,19:47:50.000,236,11068457,124605,0,1756064869,13824.7069977,-45.3943533299971,53008.3007136 2025-08-24,19:47:51.000,236,11068431,124525,0,1756064870,13824.84172389999,-45.34500942000159,53008.28673936001 2025-08-24,19:47:52.000,236,11068489,124645,0,1756064871,13824.94950486,-45.323862029996235,53008.27975224 2025-08-24,19:47:53.000,236,11068423,124285,0,1756064872,13825.05054951,-45.323862029996235,53008.272765120004 2025-08-24,19:47:54.000,236,11068439,124445,0,1756064873,13825.124648919991,-45.422549850001815,53008.25879088 2025-08-24,19:47:55.000,236,11068440,124685,0,1756064874,13825.13138523,-45.45074636999925,53008.31468784001 2025-08-24,19:47:56.000,236,11068479,124525,0,1756064875,13825.144857849991,-45.5071394100014,53008.272765120004 2025-08-24,19:47:57.000,236,11068465,124805,0,1756064876,13825.171803090001,-45.591728970000986,53008.32866208 2025-08-24,19:47:58.000,236,11068446,124805,0,1756064877,13825.171803090001,-45.67631853000057,53008.36359768001 2025-08-24,19:47:59.000,236,11068456,124765,0,1756064878,13825.178539399996,-45.775006349998876,53008.32167496 2025-08-24,19:48:00.000,236,11068481,124965,0,1756064879,13825.178539399996,-45.86664503999782,53008.3705848 2025-08-24,19:48:01.000,236,11068472,124285,0,1756064880,13825.165066779991,-45.94418546999805,53008.3705848 2025-08-24,19:48:02.000,236,11068488,124325,0,1756064881,13825.192012020001,-45.98648025000148,53008.37757192 2025-08-24,19:48:03.000,236,11068423,125205,0,1756064882,13825.178539399996,-46.064020680001704,53008.3705848 2025-08-24,19:48:04.000,236,11068408,124525,0,1756064883,13825.171803090001,-46.09221719999914,53008.36359768001 2025-08-24,19:48:05.000,236,11068450,125405,0,1756064884,13825.178539399996,-46.12041371999658,53008.3705848 2025-08-24,19:48:06.000,236,11068465,124725,0,1756064885,13825.1111763,-46.134511979995295,53008.36359768001 2025-08-24,19:48:07.000,236,11068432,124645,0,1756064886,13825.124648919991,-46.14861024000129,53008.37757192 2025-08-24,19:48:08.000,236,11068448,124525,0,1756064887,13825.097703679996,-46.127462849995936,53008.39853328 2025-08-24,19:48:09.000,236,11068445,124445,0,1756064888,13825.1111763,-46.064020680001704,53008.38455904001 2025-08-24,19:48:10.000,236,11068462,124285,0,1756064889,13825.117912609996,-46.02877502999763,53008.391546160005 2025-08-24,19:48:11.000,236,11068508,124565,0,1756064890,13825.1111763,-45.92303807999997,53008.39853328 2025-08-24,19:48:12.000,236,11068476,124525,0,1756064891,13825.171803090001,-45.838448520000384,53008.391546160005 2025-08-24,19:48:13.000,236,11068399,124565,0,1756064892,13825.198748329996,-45.73976070000208,53008.38455904001 2025-08-24,19:48:14.000,236,11068407,124605,0,1756064893,13825.293056670002,-45.68336765999993,53008.42648176 2025-08-24,19:48:15.000,236,11068423,124805,0,1756064894,13825.346947149992,-45.605827229999704,53008.36359768001 2025-08-24,19:48:16.000,236,11068434,124485,0,1756064895,13825.414310250002,-45.56353244999627,53008.43346888001 2025-08-24,19:48:17.000,236,11068466,124485,0,1756064896,13825.454728110002,-45.50009028000204,53008.45443024001 2025-08-24,19:48:18.000,236,11068430,124565,0,1756064897,13825.474937040002,-45.47894288999669,53008.48237872001 2025-08-24,19:48:19.000,236,11068415,124605,0,1756064898,13825.515354900002,-45.47894288999669,53008.4753916 2025-08-24,19:48:20.000,236,11068416,124765,0,1756064899,13825.569245379993,-45.56353244999627,53008.461417360006 2025-08-24,19:48:21.000,236,11068456,124605,0,1756064900,13825.623135859998,-45.598778100000345,53008.51731432 2025-08-24,19:48:22.000,236,11068442,124485,0,1756064901,13825.656817409988,-45.65517113999522,53008.510327200005 2025-08-24,19:48:23.000,236,11068426,124645,0,1756064902,13825.683762649998,-45.775006349998876,53008.52430144 2025-08-24,19:48:24.000,236,11068436,124525,0,1756064903,13825.744389439998,-45.87369416999718,53008.52430144 2025-08-24,19:48:25.000,236,11068428,124325,0,1756064904,13825.697235269989,-46.04992241999571,53008.510327200005 2025-08-24,19:48:26.000,236,11068403,124645,0,1756064905,13825.697235269989,-46.20500327999616,53008.65006960001 2025-08-24,19:48:27.000,236,11068441,124285,0,1756064906,13825.636608479988,-46.367133269995975,53008.62212112001 2025-08-24,19:48:28.000,236,11068438,124405,0,1756064907,13825.575981689988,-46.47991935000027,53008.62212112001 2025-08-24,19:48:29.000,236,11068409,124445,0,1756064908,13825.562509069998,-46.585656299997936,53008.63609536 2025-08-24,19:48:30.000,236,11068440,124685,0,1756064909,13825.515354900002,-46.67729498999688,53008.65705672 2025-08-24,19:48:31.000,236,11068473,124765,0,1756064910,13825.481673349997,-46.6913932499956,53008.629108240006 2025-08-24,19:48:32.000,236,11068426,124565,0,1756064911,13825.434519180002,-46.71958977000031,53008.629108240006 2025-08-24,19:48:33.000,236,11068465,124565,0,1756064912,13825.387365009992,-46.649098469999444,53008.608146880004 2025-08-24,19:48:34.000,236,11068406,124725,0,1756064913,13825.353683460002,-46.56450890999986,53008.56622416 2025-08-24,19:48:35.000,236,11068447,124605,0,1756064914,13825.320001909997,-46.50811586999771,53008.56622416 2025-08-24,19:48:36.000,236,11068433,124605,0,1756064915,13825.360419769997,-46.416477179998765,53008.64308248 2025-08-24,19:48:37.000,236,11068419,124565,0,1756064916,13825.293056670002,-46.33893674999854,53008.559237040005 2025-08-24,19:48:38.000,236,11068431,124645,0,1756064917,13825.218957259996,-46.24729805999959,53008.580198400006 2025-08-24,19:48:39.000,236,11068422,124605,0,1756064918,13825.225693569992,-46.16270850000001,53008.59417264 2025-08-24,19:48:40.000,236,11068404,124725,0,1756064919,13825.212220950001,-46.07106981000106,53008.608146880004 2025-08-24,19:48:41.000,236,11068458,124285,0,1756064920,13825.293056670002,-45.97943112000212,53008.629108240006 2025-08-24,19:48:42.000,236,11068441,124605,0,1756064921,13825.293056670002,-45.92303807999997,53008.615134 2025-08-24,19:48:43.000,236,11068426,124485,0,1756064922,13825.367156079992,-45.8525467799991,53008.64308248 2025-08-24,19:48:44.000,236,11068391,124565,0,1756064923,13825.441255489997,-45.80320286999631,53008.629108240006 2025-08-24,19:48:45.000,236,11068455,124205,0,1756064924,13825.582717999998,-45.80320286999631,53008.64308248 2025-08-24,19:48:46.000,236,11068429,124565,0,1756064925,13825.724180509998,-45.81025199999567,53008.66404384 2025-08-24,19:48:47.000,236,11068449,124445,0,1756064926,13825.85890670999,-45.88074329999654,53008.71295368 2025-08-24,19:48:48.000,236,11068425,124445,0,1756064927,13826.06099600999,-45.91598895000061,53008.69199232 2025-08-24,19:48:49.000,236,11068435,124525,0,1756064928,13826.195722209995,-45.99352938000084,53008.726927920005 2025-08-24,19:48:50.000,236,11068424,124445,0,1756064929,13826.323712099991,-46.08516806999978,53008.69897944001 2025-08-24,19:48:51.000,236,11068477,124525,0,1756064930,13826.343921029991,-46.11336458999722,53008.726927920005 2025-08-24,19:48:52.000,236,11068462,124205,0,1756064931,13826.316975789996,-46.16270850000001,53008.76885064001 2025-08-24,19:48:53.000,236,11068371,124445,0,1756064932,13826.26982162,-46.176806759998726,53008.78981200001 2025-08-24,19:48:54.000,236,11068392,124445,0,1756064933,13826.175513279995,-46.197954149996804,53008.7548764 2025-08-24,19:48:55.000,236,11068425,124245,0,1756064934,13826.10141386999,-46.233199800000875,53008.80378624 2025-08-24,19:48:56.000,236,11068420,124205,0,1756064935,13825.993632909995,-46.233199800000875,53008.80378624 2025-08-24,19:48:57.000,236,11068391,124565,0,1756064936,13825.831961469994,-46.21910154000216,53008.74090216001 2025-08-24,19:48:58.000,236,11068394,124525,0,1756064937,13825.778070989989,-46.14861024000129,53008.80378624 2025-08-24,19:48:59.000,236,11068442,124565,0,1756064938,13825.650081099993,-46.16270850000001,53008.775837760004 2025-08-24,19:49:00.000,236,11068401,124645,0,1756064939,13825.589454309993,-46.14156111000193,53008.78981200001 2025-08-24,19:49:01.000,236,11068368,124485,0,1756064940,13825.555772760003,-46.07811894000042,53008.747889280006 2025-08-24,19:49:02.000,236,11068436,124365,0,1756064941,13825.522091209998,-46.04992241999571,53008.78282488 2025-08-24,19:49:03.000,236,11068425,124565,0,1756064942,13825.508618589993,-46.04992241999571,53008.775837760004 2025-08-24,19:49:04.000,236,11068389,124285,0,1756064943,13825.528827519993,-46.09221719999914,53008.726927920005 2025-08-24,19:49:05.000,236,11068421,124445,0,1756064944,13825.589454309993,-46.07811894000042,53008.76186352 2025-08-24,19:49:06.000,236,11068380,124605,0,1756064945,13825.643344789998,-46.09221719999914,53008.78981200001 2025-08-24,19:49:07.000,236,11068446,124605,0,1756064946,13825.636608479988,-46.11336458999722,53008.78981200001 2025-08-24,19:49:08.000,236,11068380,124445,0,1756064947,13825.629872169993,-46.16270850000001,53008.81776048001 2025-08-24,19:49:09.000,236,11068428,124485,0,1756064948,13825.582717999998,-46.197954149996804,53008.845708960005 2025-08-24,19:49:10.000,236,11068477,124485,0,1756064949,13825.596190619988,-46.3107402300011,53008.81077336 2025-08-24,19:49:11.000,236,11068447,124645,0,1756064950,13825.549036449993,-46.409428049999406,53008.81776048001 2025-08-24,19:49:12.000,236,11068418,124325,0,1756064951,13825.501882279998,-46.48696847999963,53008.86667032001 2025-08-24,19:49:13.000,236,11068416,124445,0,1756064952,13825.454728110002,-46.6561475999988,53008.7548764 2025-08-24,19:49:14.000,236,11068460,124645,0,1756064953,13825.400837629997,-46.75483541999711,53008.74090216001 2025-08-24,19:49:15.000,236,11068445,124725,0,1756064954,13825.373892390002,-46.83942497999669,53008.71295368 2025-08-24,19:49:16.000,236,11068427,124725,0,1756064955,13825.353683460002,-46.874670630000765,53008.747889280006 2025-08-24,19:49:17.000,236,11068419,124525,0,1756064956,13825.400837629997,-46.78303194000182,53008.747889280006 2025-08-24,19:49:18.000,236,11068438,124605,0,1756064957,13825.481673349997,-46.775982809995185,53008.70596656 2025-08-24,19:49:19.000,236,11068400,124565,0,1756064958,13825.522091209998,-46.635000210000726,53008.796799120006 2025-08-24,19:49:20.000,236,11068437,124565,0,1756064959,13825.596190619988,-46.51516499999707,53008.78282488 2025-08-24,19:49:21.000,236,11068387,124405,0,1756064960,13825.616399549988,-46.423526309998124,53008.73391504 2025-08-24,19:49:22.000,236,11068418,124565,0,1756064961,13825.636608479988,-46.33893674999854,53008.73391504 2025-08-24,19:49:23.000,236,11068453,124565,0,1756064962,13825.589454309993,-46.240248930000234,53008.74090216001 2025-08-24,19:49:24.000,236,11068371,124365,0,1756064963,13825.549036449993,-46.16975762999937,53008.747889280006 2025-08-24,19:49:25.000,236,11068398,124445,0,1756064964,13825.434519180002,-46.12041371999658,53008.78981200001 2025-08-24,19:49:26.000,236,11068401,124565,0,1756064965,13825.326738219992,-46.12041371999658,53008.81077336 2025-08-24,19:49:27.000,236,11068400,124485,0,1756064966,13825.165066779991,-46.10631545999786,53008.81077336 2025-08-24,19:49:28.000,236,11068392,124605,0,1756064967,13825.016867959996,-46.16270850000001,53008.74090216001 2025-08-24,19:49:29.000,236,11068430,124525,0,1756064968,13824.86193282999,-46.233199800000875,53008.747889280006 2025-08-24,19:49:30.000,236,11068428,124405,0,1756064969,13824.82151496999,-46.33188761999918,53008.73391504 2025-08-24,19:49:31.000,236,11068427,124725,0,1756064970,13824.7069977,-46.43057543999748,53008.7548764 2025-08-24,19:49:32.000,236,11068384,124365,0,1756064971,13824.693525079994,-46.54336152000178,53008.71295368 2025-08-24,19:49:33.000,236,11068398,124605,0,1756064972,13824.70026138999,-46.635000210000726,53008.65705672 2025-08-24,19:49:34.000,236,11068362,124525,0,1756064973,13824.74067924999,-46.66319672999816,53008.67103096001 2025-08-24,19:49:35.000,236,11068424,124685,0,1756064974,13824.84846021,-46.67024585999752,53008.64308248 2025-08-24,19:49:36.000,236,11068399,124565,0,1756064975,13824.90235068999,-46.67729498999688,53008.62212112001 2025-08-24,19:49:37.000,236,11068365,124685,0,1756064976,13825.057285819996,-46.61385281999537,53008.59417264 2025-08-24,19:49:38.000,236,11068398,124485,0,1756064977,13825.185275709991,-46.57155803999922,53008.608146880004 2025-08-24,19:49:39.000,236,11068401,124365,0,1756064978,13825.293056670002,-46.56450890999986,53008.62212112001 2025-08-24,19:49:40.000,236,11068366,124525,0,1756064979,13825.387365009992,-46.55041065000114,53008.62212112001 2025-08-24,19:49:41.000,236,11068418,124765,0,1756064980,13825.373892390002,-46.56450890999986,53008.629108240006 2025-08-24,19:49:42.000,236,11068409,124245,0,1756064981,13825.320001909997,-46.599754559996654,53008.57321128001 2025-08-24,19:49:43.000,236,11068409,124525,0,1756064982,13825.178539399996,-46.642049340000085,53008.58718552 2025-08-24,19:49:44.000,236,11068342,124645,0,1756064983,13824.98992272,-46.6913932499956,53008.4753916 2025-08-24,19:49:45.000,236,11068385,124605,0,1756064984,13824.855196519995,-46.72663889999967,53008.48237872001 2025-08-24,19:49:46.000,236,11068367,124765,0,1756064985,13824.61942566999,-46.74778628999775,53008.53128856001 2025-08-24,19:49:47.000,236,11068436,124645,0,1756064986,13824.484699469998,-46.72663889999967,53008.510327200005 2025-08-24,19:49:48.000,236,11068399,124725,0,1756064987,13824.403863749998,-46.768933679995826,53008.51731432 2025-08-24,19:49:49.000,236,11068426,124845,0,1756064988,13824.430808989993,-46.75483541999711,53008.5452628 2025-08-24,19:49:50.000,236,11068419,124605,0,1756064989,13824.484699469998,-46.72663889999967,53008.52430144 2025-08-24,19:49:51.000,236,11068403,124645,0,1756064990,13824.538589949989,-46.71254064000095,53008.53827568 2025-08-24,19:49:52.000,236,11068422,124805,0,1756064991,13824.72720663,-46.6561475999988,53008.51731432 2025-08-24,19:49:53.000,236,11068438,124485,0,1756064992,13824.92929593,-46.67024585999752,53008.510327200005 2025-08-24,19:49:54.000,236,11068462,124565,0,1756064993,13825.144857849991,-46.62795108000137,53008.510327200005 2025-08-24,19:49:55.000,236,11068379,124605,0,1756064994,13825.340210839997,-46.62795108000137,53008.50334008001 2025-08-24,19:49:56.000,236,11068413,124645,0,1756064995,13825.481673349997,-46.67024585999752,53008.510327200005 2025-08-24,19:49:57.000,236,11068430,124565,0,1756064996,13825.663553719998,-46.75483541999711,53008.55224992001 2025-08-24,19:49:58.000,236,11068406,124725,0,1756064997,13825.677026339989,-46.818277589998615,53008.580198400006 2025-08-24,19:49:59.000,236,11068425,124285,0,1756064998,13825.690498959993,-46.85352323999541,53008.5452628 2025-08-24,19:50:00.000,236,11068421,124645,0,1756064999,13825.522091209998,-47.001554969996505,53008.51731432 2025-08-24,19:50:01.000,236,11068465,124485,0,1756065000,13825.346947149992,-47.043849749999936,53008.58718552 2025-08-24,19:50:02.000,236,11068418,124405,0,1756065001,13825.144857849991,-47.06499713999801,53008.53827568 2025-08-24,19:50:03.000,236,11068410,124445,0,1756065002,13824.86866914,-47.12139018000016,53008.5452628 2025-08-24,19:50:04.000,236,11068385,124525,0,1756065003,13824.78109710999,-47.1143410500008,53008.55224992001 2025-08-24,19:50:05.000,236,11068425,124325,0,1756065004,13824.612689359994,-47.14253756999824,53008.559237040005 2025-08-24,19:50:06.000,236,11068409,124445,0,1756065005,13824.612689359994,-47.1143410500008,53008.52430144 2025-08-24,19:50:07.000,236,11068343,124645,0,1756065006,13824.68005245999,-47.07909539999673,53008.56622416 2025-08-24,19:50:08.000,236,11068393,124725,0,1756065007,13824.80130603999,-47.043849749999936,53008.5452628 2025-08-24,19:50:09.000,236,11068425,124525,0,1756065008,13824.94950486,-47.03680062000058,53008.51731432 2025-08-24,19:50:10.000,236,11068395,124765,0,1756065009,13825.171803090001,-47.02975149000122,53008.60115976001 2025-08-24,19:50:11.000,236,11068426,124565,0,1756065010,13825.252638810001,-47.057948009998654,53008.58718552 2025-08-24,19:50:12.000,236,11068421,124645,0,1756065011,13825.441255489997,-47.03680062000058,53008.62212112001 2025-08-24,19:50:13.000,236,11068360,124605,0,1756065012,13825.589454309993,-47.100242790002085,53008.63609536 2025-08-24,19:50:14.000,236,11068336,125365,0,1756065013,13825.677026339989,-47.13548843999888,53008.65006960001 2025-08-24,19:50:15.000,236,11068436,124605,0,1756065014,13825.697235269989,-47.1143410500008,53008.608146880004 2025-08-24,19:50:16.000,236,11068456,124565,0,1756065015,13825.643344789998,-47.15663582999696,53008.63609536 2025-08-24,19:50:17.000,236,11068393,124645,0,1756065016,13825.528827519993,-47.09319365999545,53008.65705672 2025-08-24,19:50:18.000,236,11068418,124605,0,1756065017,13825.400837629997,-47.043849749999936,53008.67103096001 2025-08-24,19:50:19.000,236,11068435,124645,0,1756065018,13825.326738219992,-46.94516193000163,53008.71994080001 2025-08-24,19:50:20.000,236,11068408,124445,0,1756065019,13825.252638810001,-46.84647410999605,53008.73391504 2025-08-24,19:50:21.000,236,11068424,124565,0,1756065020,13825.272847740001,-46.67729498999688,53008.726927920005 2025-08-24,19:50:22.000,236,11068415,124805,0,1756065021,13825.367156079992,-46.56450890999986,53008.747889280006 2025-08-24,19:50:23.000,236,11068416,124685,0,1756065022,13825.461464419997,-46.4446736999962,53008.78282488 2025-08-24,19:50:24.000,236,11068415,124365,0,1756065023,13825.623135859998,-46.374182399995334,53008.71994080001 2025-08-24,19:50:25.000,236,11068465,124365,0,1756065024,13825.798279919989,-46.31778936000046,53008.747889280006 2025-08-24,19:50:26.000,236,11068400,124565,0,1756065025,13825.94647874,-46.31778936000046,53008.74090216001 2025-08-24,19:50:27.000,236,11068419,124725,0,1756065026,13826.12835911,-46.360084139996616,53008.747889280006 2025-08-24,19:50:28.000,236,11068363,124565,0,1756065027,13826.12162279999,-46.472870220000914,53008.73391504 2025-08-24,19:50:29.000,236,11068417,124205,0,1756065028,13826.1889859,-46.62090195000201,53008.7548764 2025-08-24,19:50:30.000,236,11068388,124485,0,1756065029,13826.175513279995,-46.75483541999711,53008.7548764 2025-08-24,19:50:31.000,236,11068399,124645,0,1756065030,13826.12162279999,-46.9028671499982,53008.73391504 2025-08-24,19:50:32.000,236,11068430,124885,0,1756065031,13826.08794125,-47.050898879999295,53008.69199232 2025-08-24,19:50:33.000,236,11068407,124725,0,1756065032,13825.973423979995,-47.19188148000103,53008.73391504 2025-08-24,19:50:34.000,236,11068381,124605,0,1756065033,13825.87911563999,-47.33286407999549,53008.6850052 2025-08-24,19:50:35.000,236,11068388,124605,0,1756065034,13825.784807299999,-47.41745364000235,53008.796799120006 2025-08-24,19:50:36.000,236,11068375,124645,0,1756065035,13825.690498959993,-47.47384667999722,53008.726927920005 2025-08-24,19:50:37.000,236,11068391,124645,0,1756065036,13825.643344789998,-47.502043200001935,53008.747889280006 2025-08-24,19:50:38.000,236,11068438,124645,0,1756065037,13825.589454309993,-47.47384667999722,53008.76885064001 2025-08-24,19:50:39.000,236,11068382,124805,0,1756065038,13825.555772760003,-47.43860103000043,53008.747889280006 2025-08-24,19:50:40.000,236,11068407,124645,0,1756065039,13825.616399549988,-47.35401147000084,53008.76186352 2025-08-24,19:50:41.000,236,11068432,124325,0,1756065040,13825.697235269989,-47.24122538999654,53008.7548764 2025-08-24,19:50:42.000,236,11068432,124765,0,1756065041,13825.831961469994,-47.100242790002085,53008.726927920005 2025-08-24,19:50:43.000,236,11068387,124605,0,1756065042,13825.87911563999,-47.043849749999936,53008.7548764 2025-08-24,19:50:44.000,236,11068402,124805,0,1756065043,13825.9868966,-46.91696540999692,53008.76885064001 2025-08-24,19:50:45.000,236,11068441,124365,0,1756065044,13826.034050769995,-46.83942497999669,53008.7548764 2025-08-24,19:50:46.000,236,11068376,124565,0,1756065045,13826.04078707999,-46.74778628999775,53008.81077336 2025-08-24,19:50:47.000,236,11068397,124565,0,1756065046,13826.10815018,-46.67729498999688,53008.81077336 2025-08-24,19:50:48.000,236,11068387,124525,0,1756065047,13826.054259699995,-46.61385281999537,53008.78282488 2025-08-24,19:50:49.000,236,11068411,124805,0,1756065048,13826.114886489995,-46.599754559996654,53008.81776048001 2025-08-24,19:50:50.000,236,11068427,124685,0,1756065049,13826.08794125,-46.62795108000137,53008.894618800005 2025-08-24,19:50:51.000,236,11068416,124605,0,1756065050,13826.12162279999,-46.642049340000085,53008.90859304001 2025-08-24,19:50:52.000,236,11068391,124605,0,1756065051,13826.18224958999,-46.635000210000726,53008.90160592 2025-08-24,19:50:53.000,236,11068401,124685,0,1756065052,13826.20919483,-46.761884549996466,53008.943528640004 2025-08-24,19:50:54.000,236,11068365,124525,0,1756065053,13826.256348999996,-46.860572370002046,53008.95051576 2025-08-24,19:50:55.000,236,11068415,124725,0,1756065054,13826.35065734,-46.881719760000124,53009.013399840005 2025-08-24,19:50:56.000,236,11068349,124765,0,1756065055,13826.370866270001,-46.98745670999779,53008.943528640004 2025-08-24,19:50:57.000,236,11068424,124445,0,1756065056,13826.512328780002,-47.06499713999801,53008.92256728 2025-08-24,19:50:58.000,236,11068390,124725,0,1756065057,13826.525801399992,-47.09319365999545,53008.95750288001 2025-08-24,19:50:59.000,236,11068401,124685,0,1756065058,13826.546010329992,-47.17778322000231,53008.95750288001 2025-08-24,19:51:00.000,236,11068420,124645,0,1756065059,13826.566219259992,-47.14253756999824,53008.964490000006 2025-08-24,19:51:01.000,236,11068368,124685,0,1756065060,13826.539274019997,-47.1495866999976,53008.95750288001 2025-08-24,19:51:02.000,236,11068438,124445,0,1756065061,13826.431493060001,-47.100242790002085,53009.02038696 2025-08-24,19:51:03.000,236,11068403,124445,0,1756065062,13826.26982162,-47.02270236000186,53008.9994256 2025-08-24,19:51:04.000,236,11068398,124445,0,1756065063,13826.1889859,-46.98040757999843,53008.9994256 2025-08-24,19:51:05.000,236,11068418,124725,0,1756065064,13826.08794125,-46.832375849997334,53009.00641272001 2025-08-24,19:51:06.000,236,11068397,124805,0,1756065065,13825.973423979995,-46.74073715999839,53009.02038696 2025-08-24,19:51:07.000,236,11068434,124805,0,1756065066,13825.89932456999,-46.66319672999816,53009.00641272001 2025-08-24,19:51:08.000,236,11068378,124485,0,1756065067,13825.845434089999,-46.56450890999986,53008.9994256 2025-08-24,19:51:09.000,236,11068393,124965,0,1756065068,13825.852170399994,-46.50106673999835,53009.03436120001 2025-08-24,19:51:10.000,236,11068397,124645,0,1756065069,13825.89932456999,-46.47991935000027,53009.02038696 2025-08-24,19:51:11.000,236,11068418,124525,0,1756065070,13825.973423979995,-46.472870220000914,53009.062309680005 2025-08-24,19:51:12.000,236,11068439,124565,0,1756065071,13826.094677559995,-46.5574597800005,53009.09025816 2025-08-24,19:51:13.000,236,11068367,124605,0,1756065072,13826.236140069996,-46.60680368999601,53009.09025816 2025-08-24,19:51:14.000,236,11068417,124645,0,1756065073,13826.364129959991,-46.72663889999967,53009.04134832 2025-08-24,19:51:15.000,236,11068429,124485,0,1756065074,13826.485383539992,-46.84647410999605,53009.05532256001 2025-08-24,19:51:16.000,236,11068444,124725,0,1756065075,13826.566219259992,-46.97335844999907,53009.05532256001 2025-08-24,19:51:17.000,236,11068423,124445,0,1756065076,13826.700945459997,-47.12139018000016,53009.09025816 2025-08-24,19:51:18.000,236,11068403,124525,0,1756065077,13826.721154389998,-47.2623727800019,53009.09724528 2025-08-24,19:51:19.000,236,11068382,124565,0,1756065078,13826.734627010002,-47.37515885999892,53009.16012936 2025-08-24,19:51:20.000,236,11068416,124125,0,1756065079,13826.748099629993,-47.47384667999722,53009.14615512 2025-08-24,19:51:21.000,236,11068415,124325,0,1756065080,13826.647054979992,-47.54433797999809,53009.17410360001 2025-08-24,19:51:22.000,236,11068415,124645,0,1756065081,13826.505592469992,-47.52319059000001,53009.132180880006 2025-08-24,19:51:23.000,236,11068407,124525,0,1756065082,13826.296766859996,-47.54433797999809,53009.111219520004 2025-08-24,19:51:24.000,236,11068413,124405,0,1756065083,13826.18224958999,-47.509092330001295,53009.16012936 2025-08-24,19:51:25.000,236,11068436,124445,0,1756065084,13826.054259699995,-47.410404509995715,53009.062309680005 2025-08-24,19:51:26.000,236,11068363,124765,0,1756065085,13825.91953349999,-47.3610606000002,53009.132180880006 2025-08-24,19:51:27.000,236,11068450,124805,0,1756065086,13825.811752539994,-47.24122538999654,53009.07628392001 2025-08-24,19:51:28.000,236,11068366,124565,0,1756065087,13825.650081099993,-47.170734089995676,53009.07628392001 2025-08-24,19:51:29.000,236,11068393,124565,0,1756065088,13825.528827519993,-47.06499713999801,53009.05532256001 2025-08-24,19:51:30.000,236,11068402,124565,0,1756065089,13825.481673349997,-47.008604099995864,53009.08327104001 2025-08-24,19:51:31.000,236,11068415,124445,0,1756065090,13825.441255489997,-46.92401453999628,53009.04134832 2025-08-24,19:51:32.000,236,11068439,124605,0,1756065091,13825.528827519993,-46.94516193000163,53009.03436120001 2025-08-24,19:51:33.000,236,11068395,124485,0,1756065092,13825.636608479988,-46.98040757999843,53009.0692968 2025-08-24,19:51:34.000,236,11068437,124645,0,1756065093,13825.784807299999,-47.07909539999673,53009.04134832 2025-08-24,19:51:35.000,236,11068410,124605,0,1756065094,13825.912797189994,-47.16368495999632,53009.07628392001 2025-08-24,19:51:36.000,236,11068427,124725,0,1756065095,13825.98016028999,-47.276471040000615,53009.09025816 2025-08-24,19:51:37.000,236,11068390,124445,0,1756065096,13826.155304349995,-47.36810972999956,53009.04833544 2025-08-24,19:51:38.000,236,11068367,124085,0,1756065097,13826.22940376,-47.48794493999594,53009.07628392001 2025-08-24,19:51:39.000,236,11068422,124645,0,1756065098,13826.283294239991,-47.61482927999896,53009.03436120001 2025-08-24,19:51:40.000,236,11068373,124205,0,1756065099,13826.31023948,-47.72761535999598,53009.05532256001 2025-08-24,19:51:41.000,236,11068399,124685,0,1756065100,13826.283294239991,-47.805155789996206,53009.062309680005 2025-08-24,19:51:42.000,236,11068439,124365,0,1756065101,13826.14183172999,-47.854499699998996,53009.03436120001 2025-08-24,19:51:43.000,236,11068365,124445,0,1756065102,13826.10815018,-47.861548829998355,53009.062309680005 2025-08-24,19:51:44.000,236,11068422,124525,0,1756065103,13825.98016028999,-47.82630318000156,53008.97147712 2025-08-24,19:51:45.000,236,11068449,124405,0,1756065104,13825.89932456999,-47.8192540500022,53008.97846424 2025-08-24,19:51:46.000,236,11068380,124565,0,1756065105,13825.791543609994,-47.77695926999877,53008.93654152001 2025-08-24,19:51:47.000,236,11068415,124525,0,1756065106,13825.710707889994,-47.7064679699979,53008.99243848 2025-08-24,19:51:48.000,236,11068375,124645,0,1756065107,13825.623135859998,-47.62187840999832,53008.95051576 2025-08-24,19:51:49.000,236,11068379,124645,0,1756065108,13825.589454309993,-47.57958363000216,53008.85269608 2025-08-24,19:51:50.000,236,11068415,124565,0,1756065109,13825.555772760003,-47.466797549997864,53008.92256728 2025-08-24,19:51:51.000,236,11068366,124645,0,1756065110,13825.508618589993,-47.3610606000002,53008.88763168001 2025-08-24,19:51:52.000,236,11068407,124565,0,1756065111,13825.555772760003,-47.29761842999869,53008.943528640004 2025-08-24,19:51:53.000,236,11068390,124725,0,1756065112,13825.589454309993,-47.25532364999526,53008.90160592 2025-08-24,19:51:54.000,236,11068399,124645,0,1756065113,13825.596190619988,-47.19893061000039,53008.894618800005 2025-08-24,19:51:55.000,236,11068388,124645,0,1756065114,13825.663553719998,-47.227127129997825,53008.93654152001 2025-08-24,19:51:56.000,236,11068358,124605,0,1756065115,13825.710707889994,-47.30466755999805,53008.92256728 2025-08-24,19:51:57.000,236,11068394,124525,0,1756065116,13825.771334679994,-47.38220798999828,53008.93654152001 2025-08-24,19:51:58.000,236,11068363,124365,0,1756065117,13825.784807299999,-47.48794493999594,53008.9994256 2025-08-24,19:51:59.000,236,11068382,124605,0,1756065118,13825.778070989989,-47.67122232000111,53009.02038696 2025-08-24,19:52:00.000,236,11068411,124645,0,1756065119,13825.784807299999,-47.82630318000156,53009.03436120001 2025-08-24,19:52:01.000,236,11068445,124565,0,1756065120,13825.717444199989,-47.9531875199973,53009.00641272001 2025-08-24,19:52:02.000,236,11068411,124685,0,1756065121,13825.677026339989,-48.07302273000096,53008.93654152001 2025-08-24,19:52:03.000,236,11068442,124645,0,1756065122,13825.643344789998,-48.23515272000077,53008.95750288001 2025-08-24,19:52:04.000,236,11068355,124325,0,1756065123,13825.663553719998,-48.312693150000996,53008.894618800005 2025-08-24,19:52:05.000,236,11068359,124845,0,1756065124,13825.670290029993,-48.39728271000058,53008.964490000006 2025-08-24,19:52:06.000,236,11068407,124765,0,1756065125,13825.656817409988,-48.439577489996736,53008.915580160006 2025-08-24,19:52:07.000,236,11068417,124645,0,1756065126,13825.677026339989,-48.439577489996736,53008.88064456 2025-08-24,19:52:08.000,236,11068379,124685,0,1756065127,13825.663553719998,-48.42547922999802,53008.83872184001 2025-08-24,19:52:09.000,236,11068415,124685,0,1756065128,13825.677026339989,-48.37613531999523,53008.81776048001 2025-08-24,19:52:10.000,236,11068442,124285,0,1756065129,13825.670290029993,-48.28449662999628,53008.88763168001 2025-08-24,19:52:11.000,236,11068413,124365,0,1756065130,13825.656817409988,-48.22810359000141,53008.80378624 2025-08-24,19:52:12.000,236,11068376,124725,0,1756065131,13825.643344789998,-48.12941576999583,53008.7548764 2025-08-24,19:52:13.000,236,11068366,124565,0,1756065132,13825.663553719998,-48.101219249998394,53008.73391504 2025-08-24,19:52:14.000,236,11068411,124365,0,1756065133,13825.683762649998,-48.087120989999676,53008.76885064001 2025-08-24,19:52:15.000,236,11068389,124805,0,1756065134,13825.744389439998,-48.03072794999753,53008.8247476 2025-08-24,19:52:16.000,236,11068405,124565,0,1756065135,13825.764598369999,-48.00958055999945,53008.74090216001 2025-08-24,19:52:17.000,236,11068340,124405,0,1756065136,13825.717444199989,-48.00958055999945,53008.747889280006 2025-08-24,19:52:18.000,236,11068396,124485,0,1756065137,13825.717444199989,-48.01662968999881,53008.7548764 2025-08-24,19:52:19.000,236,11068370,124405,0,1756065138,13825.683762649998,-47.99548230000073,53008.78981200001 2025-08-24,19:52:20.000,236,11068372,124525,0,1756065139,13825.656817409988,-47.98843317000137,53008.796799120006 2025-08-24,19:52:21.000,236,11068358,124765,0,1756065140,13825.582717999998,-47.98138404000201,53008.80378624 2025-08-24,19:52:22.000,236,11068347,124685,0,1756065141,13825.629872169993,-47.924990999999864,53008.81077336 2025-08-24,19:52:23.000,236,11068384,124445,0,1756065142,13825.650081099993,-47.917941870000504,53008.76186352 2025-08-24,19:52:24.000,236,11068337,124565,0,1756065143,13825.703971579998,-47.89679447999515,53008.74090216001 2025-08-24,19:52:25.000,236,11068374,124765,0,1756065144,13825.825225159999,-47.88269621999643,53008.845708960005 2025-08-24,19:52:26.000,236,11068382,124405,0,1756065145,13825.912797189994,-47.910892740001145,53008.83173472 2025-08-24,19:52:27.000,236,11068404,124645,0,1756065146,13825.993632909995,-47.903843610001786,53008.90859304001 2025-08-24,19:52:28.000,236,11068415,124605,0,1756065147,13826.04078707999,-47.96023664999666,53008.88763168001 2025-08-24,19:52:29.000,236,11068394,124685,0,1756065148,13826.14856804,-47.98138404000201,53008.92256728 2025-08-24,19:52:30.000,236,11068421,124605,0,1756065149,13826.14856804,-48.01662968999881,53008.88763168001 2025-08-24,19:52:31.000,236,11068362,124605,0,1756065150,13826.26308530999,-48.051875339995604,53008.86667032001 2025-08-24,19:52:32.000,236,11068340,124565,0,1756065151,13826.391075200001,-48.12236663999647,53008.943528640004 2025-08-24,19:52:33.000,236,11068374,124645,0,1756065152,13826.377602579996,-48.18580880999798,53008.915580160006 2025-08-24,19:52:34.000,236,11068394,124445,0,1756065153,13826.337184719996,-48.24925097999949,53008.90859304001 2025-08-24,19:52:35.000,236,11068432,124565,0,1756065154,13826.283294239991,-48.270398369997565,53008.90160592 2025-08-24,19:52:36.000,236,11068381,124565,0,1756065155,13826.22266744999,-48.25630010999885,53008.87365744 2025-08-24,19:52:37.000,236,11068382,124525,0,1756065156,13826.10815018,-48.19285793999734,53008.88763168001 2025-08-24,19:52:38.000,236,11068383,124445,0,1756065157,13826.08120493999,-48.07302273000096,53008.90859304001 2025-08-24,19:52:39.000,236,11068405,124645,0,1756065158,13826.04752339,-47.9531875199973,53008.88763168001 2025-08-24,19:52:40.000,236,11068364,124685,0,1756065159,13826.08794125,-47.8192540500022,53008.92256728 2025-08-24,19:52:41.000,236,11068415,124525,0,1756065160,13826.18224958999,-47.66417319000175,53008.894618800005 2025-08-24,19:52:42.000,236,11068409,124685,0,1756065161,13826.357393649996,-47.53023971999937,53008.9295544 2025-08-24,19:52:43.000,236,11068377,124565,0,1756065162,13826.492119850001,-47.396306249997,53008.92256728 2025-08-24,19:52:44.000,236,11068356,124405,0,1756065163,13826.660527599997,-47.29056929999933,53008.88763168001 2025-08-24,19:52:45.000,236,11068397,124605,0,1756065164,13826.748099629993,-47.29761842999869,53008.90160592 2025-08-24,19:52:46.000,236,11068403,124725,0,1756065165,13826.896298449989,-47.32581494999613,53008.894618800005 2025-08-24,19:52:47.000,236,11068383,124605,0,1756065166,13826.983870479999,-47.36810972999956,53008.90859304001 2025-08-24,19:52:48.000,236,11068377,124605,0,1756065167,13827.004079409999,-47.516141460000654,53008.97846424 2025-08-24,19:52:49.000,236,11068361,124565,0,1756065168,13827.071442509994,-47.62187840999832,53008.964490000006 2025-08-24,19:52:50.000,236,11068392,124525,0,1756065169,13827.091651439994,-47.82630318000156,53009.013399840005 2025-08-24,19:52:51.000,236,11068367,124485,0,1756065170,13827.05796988999,-48.037777079996886,53009.02737408 2025-08-24,19:52:52.000,236,11068394,124765,0,1756065171,13826.970397859994,-48.22810359000141,53009.04833544 2025-08-24,19:52:53.000,236,11068402,124725,0,1756065172,13826.862616899998,-48.34088966999843,53009.062309680005 2025-08-24,19:52:54.000,236,11068439,124565,0,1756065173,13826.741363319998,-48.453675749995455,53009.0692968 2025-08-24,19:52:55.000,236,11068392,124525,0,1756065174,13826.714418080002,-48.47482314000081,53009.07628392001 2025-08-24,19:52:56.000,236,11068387,124725,0,1756065175,13826.620109739997,-48.446626619996096,53009.07628392001 2025-08-24,19:52:57.000,236,11068433,124725,0,1756065176,13826.599900809997,-48.36203705999651,53009.09025816 2025-08-24,19:52:58.000,236,11068355,124445,0,1756065177,13826.640318669997,-48.263349239998206,53009.139168 2025-08-24,19:52:59.000,236,11068371,124525,0,1756065178,13826.700945459997,-48.1646614199999,53009.181090720005 2025-08-24,19:53:00.000,236,11068436,124645,0,1756065179,13826.768308559993,-48.03072794999753,53009.17410360001 2025-08-24,19:53:01.000,236,11068428,124085,0,1756065180,13826.882825829998,-47.9531875199973,53009.16012936 2025-08-24,19:53:02.000,236,11068382,124725,0,1756065181,13826.956925239989,-47.79810665999685,53009.20205208001 2025-08-24,19:53:03.000,236,11068428,124685,0,1756065182,13827.010815719994,-47.71351709999726,53009.21602632 2025-08-24,19:53:04.000,236,11068363,124205,0,1756065183,13827.07817881999,-47.69941883999854,53009.24397480001 2025-08-24,19:53:05.000,236,11068427,124685,0,1756065184,13827.031024649994,-47.628927539997676,53009.25096192001 2025-08-24,19:53:06.000,236,11068395,124605,0,1756065185,13826.990606789994,-47.62187840999832,53009.32782024 2025-08-24,19:53:07.000,236,11068410,124685,0,1756065186,13826.923243689998,-47.61482927999896,53009.39070432001 2025-08-24,19:53:08.000,236,11068431,124605,0,1756065187,13826.970397859994,-47.65712405999511,53009.348781600005 2025-08-24,19:53:09.000,236,11068400,124605,0,1756065188,13826.990606789994,-47.65712405999511,53009.40467856 2025-08-24,19:53:10.000,236,11068405,124405,0,1756065189,13827.03776095999,-47.692369709999184,53009.3837172 2025-08-24,19:53:11.000,236,11068412,124525,0,1756065190,13827.091651439994,-47.73466448999534,53009.41865280001 2025-08-24,19:53:12.000,236,11068403,124605,0,1756065191,13827.172487159994,-47.805155789996206,53009.446601280004 2025-08-24,19:53:13.000,236,11068397,124445,0,1756065192,13827.28026811999,-47.903843610001786,53009.46057552001 2025-08-24,19:53:14.000,236,11068340,124845,0,1756065193,13827.414994319995,-47.99548230000073,53009.39070432001 2025-08-24,19:53:15.000,236,11068340,124645,0,1756065194,13827.502566349991,-48.08007186000032,53009.40467856 2025-08-24,19:53:16.000,236,11068399,124645,0,1756065195,13827.596874689996,-48.214005329995416,53009.40467856 2025-08-24,19:53:17.000,236,11068364,124645,0,1756065196,13827.677710409997,-48.30564402000164,53009.43262704 2025-08-24,19:53:18.000,236,11068396,124765,0,1756065197,13827.724864579992,-48.40433183999994,53009.43262704 2025-08-24,19:53:19.000,236,11068417,124605,0,1756065198,13827.724864579992,-48.41843009999866,53009.48852400001 2025-08-24,19:53:20.000,236,11068418,124605,0,1756065199,13827.691183030001,-48.43252835999738,53009.53044672 2025-08-24,19:53:21.000,236,11068349,124605,0,1756065200,13827.596874689996,-48.41843009999866,53009.47454976 2025-08-24,19:53:22.000,236,11068377,124525,0,1756065201,13827.455412179996,-48.35498792999715,53009.43262704 2025-08-24,19:53:23.000,236,11068321,124965,0,1756065202,13827.313949669995,-48.29154575999564,53009.46057552001 2025-08-24,19:53:24.000,236,11068402,124565,0,1756065203,13827.23985025999,-48.19285793999734,53009.48153688 2025-08-24,19:53:25.000,236,11068382,124685,0,1756065204,13827.13880560999,-48.02367881999817,53009.55140808 2025-08-24,19:53:26.000,236,11068386,124485,0,1756065205,13827.051233579994,-47.910892740001145,53009.48852400001 2025-08-24,19:53:27.000,236,11068360,124645,0,1756065206,13827.024288339999,-47.77695926999877,53009.50249824 2025-08-24,19:53:28.000,236,11068363,124565,0,1756065207,13827.031024649994,-47.71351709999726,53009.54442096 2025-08-24,19:53:29.000,236,11068371,124285,0,1756065208,13827.064706199999,-47.61482927999896,53009.55140808 2025-08-24,19:53:30.000,236,11068380,124645,0,1756065209,13827.024288339999,-47.56548536999617,53009.60730504001 2025-08-24,19:53:31.000,236,11068377,124685,0,1756065210,13827.09838774999,-47.53023971999937,53009.635253520006 2025-08-24,19:53:32.000,236,11068432,124725,0,1756065211,13827.152278229994,-47.6077801499996,53009.62826640001 2025-08-24,19:53:33.000,236,11068371,124645,0,1756065212,13827.192696089995,-47.65712405999511,53009.60031792 2025-08-24,19:53:34.000,236,11068373,124685,0,1756065213,13827.233113949995,-47.73466448999534,53009.64224064 2025-08-24,19:53:35.000,236,11068383,124645,0,1756065214,13827.293740739995,-47.79810665999685,53009.67018912 2025-08-24,19:53:36.000,236,11068363,124645,0,1756065215,13827.40152169999,-47.854499699998996,53009.62826640001 2025-08-24,19:53:37.000,236,11068384,124605,0,1756065216,13827.495830039996,-47.93908925999858,53009.684163360005 2025-08-24,19:53:38.000,236,11068489,124445,0,1756065217,13827.50930266,-48.00253143000009,53009.67717624001 2025-08-24,19:53:39.000,236,11068393,124565,0,1756065218,13827.522775279991,-48.094170119999035,53009.67018912 2025-08-24,19:53:40.000,236,11068364,124605,0,1756065219,13827.516038969996,-48.12236663999647,53009.62127928 2025-08-24,19:53:41.000,236,11068315,124725,0,1756065220,13827.475621109996,-48.12941576999583,53009.64922776 2025-08-24,19:53:42.000,236,11068420,124605,0,1756065221,13827.44867587,-48.10826837999775,53009.62826640001 2025-08-24,19:53:43.000,236,11068380,124445,0,1756065222,13827.455412179996,-48.094170119999035,53009.69115048 2025-08-24,19:53:44.000,236,11068397,124605,0,1756065223,13827.46214848999,-48.10826837999775,53009.65621488001 2025-08-24,19:53:45.000,236,11068409,124645,0,1756065224,13827.4688848,-48.0659736000016,53009.71909896 2025-08-24,19:53:46.000,236,11068378,124525,0,1756065225,13827.475621109996,-48.0659736000016,53009.684163360005 2025-08-24,19:53:47.000,236,11068422,124845,0,1756065226,13827.48235741999,-48.11531750999711,53009.71909896 2025-08-24,19:53:48.000,236,11068413,124565,0,1756065227,13827.455412179996,-48.08007186000032,53009.77499592001 2025-08-24,19:53:49.000,236,11068418,124565,0,1756065228,13827.40152169999,-48.15761229000054,53009.71211184 2025-08-24,19:53:50.000,236,11068369,124645,0,1756065229,13827.32068597999,-48.22105446000205,53009.70512472001 2025-08-24,19:53:51.000,236,11068361,124565,0,1756065230,13827.24658657,-48.312693150000996,53009.733073200005 2025-08-24,19:53:52.000,236,11068384,124525,0,1756065231,13827.17922346999,-48.33384053999907,53009.69115048 2025-08-24,19:53:53.000,236,11068367,124805,0,1756065232,13827.172487159994,-48.38318445000186,53009.684163360005 2025-08-24,19:53:54.000,236,11068408,124765,0,1756065233,13827.13880560999,-48.36203705999651,53009.684163360005 2025-08-24,19:53:55.000,236,11068391,124605,0,1756065234,13827.13880560999,-48.326791409999714,53009.67018912 2025-08-24,19:53:56.000,236,11068386,124605,0,1756065235,13827.14554192,-48.19285793999734,53009.71211184 2025-08-24,19:53:57.000,236,11068414,124485,0,1756065236,13827.212905019995,-48.18580880999798,53009.69115048 2025-08-24,19:53:58.000,236,11068360,124525,0,1756065237,13827.28700443,-48.08007186000032,53009.72608608001 2025-08-24,19:53:59.000,236,11068356,124325,0,1756065238,13827.38804908,-48.07302273000096,53009.7680088 2025-08-24,19:54:00.000,236,11068403,124565,0,1756065239,13827.48235741999,-48.02367881999817,53009.79595728001 2025-08-24,19:54:01.000,236,11068410,124285,0,1756065240,13827.54972052,-48.00253143000009,53009.78897016 2025-08-24,19:54:02.000,236,11068404,124685,0,1756065241,13827.563193139991,-48.00253143000009,53009.781983040004 2025-08-24,19:54:03.000,236,11068396,124485,0,1756065242,13827.590138380001,-48.051875339995604,53009.83788 2025-08-24,19:54:04.000,236,11068357,124205,0,1756065243,13827.610347310001,-48.07302273000096,53009.86582848 2025-08-24,19:54:05.000,236,11068409,124685,0,1756065244,13827.610347310001,-48.1646614199999,53009.88678984 2025-08-24,19:54:06.000,236,11068394,124605,0,1756065245,13827.650765170001,-48.24925097999949,53009.900764080005 2025-08-24,19:54:07.000,236,11068361,124605,0,1756065246,13827.623819929991,-48.40433183999994,53009.86582848 2025-08-24,19:54:08.000,236,11068353,124605,0,1756065247,13827.610347310001,-48.51711791999696,53009.89377696001 2025-08-24,19:54:09.000,236,11068378,124645,0,1756065248,13827.610347310001,-48.65105138999934,53009.88678984 2025-08-24,19:54:10.000,236,11068376,124685,0,1756065249,13827.590138380001,-48.728591819999565,53009.84486712001 2025-08-24,19:54:11.000,236,11068385,124685,0,1756065250,13827.542984209991,-48.784984860001714,53009.92172544001 2025-08-24,19:54:12.000,236,11068392,124805,0,1756065251,13827.563193139991,-48.784984860001714,53009.949673920004 2025-08-24,19:54:13.000,236,11068360,124605,0,1756065252,13827.522775279991,-48.756788339997,53009.9077512 2025-08-24,19:54:14.000,236,11068431,124685,0,1756065253,13827.475621109996,-48.69334616999549,53009.9077512 2025-08-24,19:54:15.000,236,11068426,124605,0,1756065254,13827.495830039996,-48.60170747999655,53009.96364816001 2025-08-24,19:54:16.000,236,11068380,124605,0,1756065255,13827.516038969996,-48.559412700000394,53009.9776224 2025-08-24,19:54:17.000,236,11068446,124525,0,1756065256,13827.596874689996,-48.48187227000017,53009.96364816001 2025-08-24,19:54:18.000,236,11068378,124725,0,1756065257,13827.630556240001,-48.38318445000186,53009.9776224 2025-08-24,19:54:19.000,236,11068402,124645,0,1756065258,13827.711391960001,-48.326791409999714,53010.00557088 2025-08-24,19:54:20.000,236,11068406,124765,0,1756065259,13827.731600890002,-48.22810359000141,53009.98460952 2025-08-24,19:54:21.000,236,11068447,124365,0,1756065260,13827.758546129997,-48.20695619999606,53009.95666104 2025-08-24,19:54:22.000,236,11068408,124645,0,1756065261,13827.859590779997,-48.15761229000054,53009.9776224 2025-08-24,19:54:23.000,236,11068368,124805,0,1756065262,13827.866327089992,-48.20695619999606,53010.02653224 2025-08-24,19:54:24.000,236,11068385,124445,0,1756065263,13827.866327089992,-48.263349239998206,53010.01255800001 2025-08-24,19:54:25.000,236,11068393,124645,0,1756065264,13827.859590779997,-48.29859489000228,53009.949673920004 2025-08-24,19:54:26.000,236,11068405,124805,0,1756065265,13827.893272330002,-48.36908618999587,53010.04050648001 2025-08-24,19:54:27.000,236,11068409,124805,0,1756065266,13827.886536019992,-48.46777401000145,53010.06146784001 2025-08-24,19:54:28.000,236,11068400,124725,0,1756065267,13827.920217569997,-48.488921399999526,53010.07544208 2025-08-24,19:54:29.000,236,11068360,124885,0,1756065268,13827.940426499998,-48.538265310002316,53010.00557088 2025-08-24,19:54:30.000,236,11068353,124645,0,1756065269,13827.913481260002,-48.545314440001675,53010.01255800001 2025-08-24,19:54:31.000,236,11068350,124285,0,1756065270,13827.926953879993,-48.503019659998245,53010.05448072 2025-08-24,19:54:32.000,236,11068400,124645,0,1756065271,13828.021262219998,-48.43252835999738,53010.08242920001 2025-08-24,19:54:33.000,236,11068404,124565,0,1756065272,13828.061680079998,-48.319742280000355,53010.04050648001 2025-08-24,19:54:34.000,236,11068425,124525,0,1756065273,13828.155988419989,-48.17171054999926,53010.01255800001 2025-08-24,19:54:35.000,236,11068422,124525,0,1756065274,13828.290714619994,-48.051875339995604,53010.1523004 2025-08-24,19:54:36.000,236,11068399,124805,0,1756065275,13828.391759269995,-47.96728577999602,53010.1523004 2025-08-24,19:54:37.000,236,11068401,124645,0,1756065276,13828.52648547,-47.868597959997714,53010.25012008001 2025-08-24,19:54:38.000,236,11068411,124685,0,1756065277,13828.634266429995,-47.75581188000069,53010.27806856001 2025-08-24,19:54:39.000,236,11068369,124805,0,1756065278,13828.64100273999,-47.72056622999662,53010.27108144 2025-08-24,19:54:40.000,236,11068425,124405,0,1756065279,13828.68142059999,-47.66417319000175,53010.25710720001 2025-08-24,19:54:41.000,236,11068404,124485,0,1756065280,13828.68815691,-47.678271450000466,53010.32697840001 2025-08-24,19:54:42.000,236,11068375,124605,0,1756065281,13828.68142059999,-47.678271450000466,53010.2920428 2025-08-24,19:54:43.000,236,11068401,124685,0,1756065282,13828.762256319991,-47.74876275000133,53010.32697840001 2025-08-24,19:54:44.000,236,11068461,124765,0,1756065283,13828.735311079996,-47.812204919995565,53010.32697840001 2025-08-24,19:54:45.000,236,11068416,124805,0,1756065284,13828.742047389991,-47.875647089997074,53010.38986248 2025-08-24,19:54:46.000,236,11068412,124965,0,1756065285,13828.70836584,-48.02367881999817,53010.354926880005 2025-08-24,19:54:47.000,236,11068416,124485,0,1756065286,13828.70836584,-48.12236663999647,53010.42479808001 2025-08-24,19:54:48.000,236,11068341,124885,0,1756065287,13828.755520009996,-48.22810359000141,53010.41781096001 2025-08-24,19:54:49.000,236,11068344,124685,0,1756065288,13828.822883109991,-48.312693150000996,53010.44575944001 2025-08-24,19:54:50.000,236,11068406,124805,0,1756065289,13828.876773589996,-48.34088966999843,53010.39684960001 2025-08-24,19:54:51.000,236,11068413,124365,0,1756065290,13828.896982519997,-48.41843009999866,53010.39684960001 2025-08-24,19:54:52.000,236,11068403,124565,0,1756065291,13828.964345619992,-48.40433183999994,53010.41781096001 2025-08-24,19:54:53.000,236,11068406,124885,0,1756065292,13828.977818239997,-48.38318445000186,53010.45973368 2025-08-24,19:54:54.000,236,11068425,124805,0,1756065293,13828.964345619992,-48.33384053999907,53010.452746560004 2025-08-24,19:54:55.000,236,11068361,124885,0,1756065294,13828.870037280001,-48.29154575999564,53010.45973368 2025-08-24,19:54:56.000,236,11068445,124805,0,1756065295,13828.721838459991,-48.22810359000141,53010.46672080001 2025-08-24,19:54:57.000,236,11068419,124725,0,1756065296,13828.68815691,-48.17875967999862,53010.48069504 2025-08-24,19:54:58.000,236,11068388,124645,0,1756065297,13828.58037594999,-48.101219249998394,53010.45973368 2025-08-24,19:54:59.000,236,11068381,124765,0,1756065298,13828.45912236999,-48.051875339995604,53010.44575944001 2025-08-24,19:55:00.000,236,11068376,124965,0,1756065299,13828.411968199995,-48.037777079996886,53010.43877232 2025-08-24,19:55:01.000,236,11068346,124645,0,1756065300,13828.36481403,-47.99548230000073,53010.48069504 2025-08-24,19:55:02.000,236,11068430,124645,0,1756065301,13828.33786878999,-47.97433490999538,53010.48768216 2025-08-24,19:55:03.000,236,11068369,124605,0,1756065302,13828.391759269995,-48.01662968999881,53010.4317852 2025-08-24,19:55:04.000,236,11068404,124685,0,1756065303,13828.41870450999,-48.05892447000224,53010.48768216 2025-08-24,19:55:05.000,236,11068370,124605,0,1756065304,13828.50627654,-48.087120989999676,53010.42479808001 2025-08-24,19:55:06.000,236,11068389,124525,0,1756065305,13828.674684289996,-48.12941576999583,53010.48768216 2025-08-24,19:55:07.000,236,11068365,125005,0,1756065306,13828.836355729996,-48.18580880999798,53010.46672080001 2025-08-24,19:55:08.000,236,11068397,124685,0,1756065307,13829.045181339992,-48.25630010999885,53010.522617760005 2025-08-24,19:55:09.000,236,11068393,124725,0,1756065308,13829.146225989993,-48.277447499996924,53010.5016564 2025-08-24,19:55:10.000,236,11068411,124645,0,1756065309,13829.227061709993,-48.270398369997565,53010.48768216 2025-08-24,19:55:11.000,236,11068410,124885,0,1756065310,13829.267479569993,-48.270398369997565,53010.48069504 2025-08-24,19:55:12.000,236,11068347,125005,0,1756065311,13829.307897429993,-48.22810359000141,53010.51563064001 2025-08-24,19:55:13.000,236,11068428,124765,0,1756065312,13829.287688499993,-48.12941576999583,53010.536592 2025-08-24,19:55:14.000,236,11068427,124485,0,1756065313,13829.247270639993,-48.094170119999035,53010.48768216 2025-08-24,19:55:15.000,236,11068369,124685,0,1756065314,13829.146225989993,-48.03072794999753,53010.452746560004 2025-08-24,19:55:16.000,236,11068390,124805,0,1756065315,13829.099071819997,-48.00253143000009,53010.473707920006 2025-08-24,19:55:17.000,236,11068343,124725,0,1756065316,13829.004763479992,-47.98843317000137,53010.50864352 2025-08-24,19:55:18.000,236,11068417,124845,0,1756065317,13828.863300969992,-48.037777079996886,53010.52960488 2025-08-24,19:55:19.000,236,11068361,124845,0,1756065318,13828.70836584,-48.1646614199999,53010.54357912001 2025-08-24,19:55:20.000,236,11068386,124685,0,1756065319,13828.553430709995,-48.23515272000077,53010.48069504 2025-08-24,19:55:21.000,236,11068350,124605,0,1756065320,13828.36481403,-48.4113809699993,53010.49466928001 2025-08-24,19:55:22.000,236,11068397,124645,0,1756065321,13828.250296759994,-48.552363570001035,53010.45973368 2025-08-24,19:55:23.000,236,11068319,124645,0,1756065322,13828.169461039994,-48.672198779997416,53010.452746560004 2025-08-24,19:55:24.000,236,11068363,124645,0,1756065323,13828.115570559989,-48.83432876999723,53010.46672080001 2025-08-24,19:55:25.000,236,11068393,124525,0,1756065324,13828.149252109994,-48.961213110000244,53010.44575944001 2025-08-24,19:55:26.000,236,11068386,124685,0,1756065325,13828.230087829994,-49.01055701999576,53010.45973368 2025-08-24,19:55:27.000,236,11068308,124645,0,1756065326,13828.31765985999,-49.04580266999983,53010.41082384 2025-08-24,19:55:28.000,236,11068362,124685,0,1756065327,13828.40523189,-49.02465528000175,53010.48069504 2025-08-24,19:55:29.000,236,11068394,124645,0,1756065328,13828.5466944,-48.92596745999617,53010.571527600005 2025-08-24,19:55:30.000,236,11068330,124605,0,1756065329,13828.68815691,-48.848427029995946,53010.51563064001 2025-08-24,19:55:31.000,236,11068354,124445,0,1756065330,13828.849828350001,-48.71449356000085,53010.54357912001 2025-08-24,19:55:32.000,236,11068319,124725,0,1756065331,13829.024972409992,-48.52416704999632,53010.5016564 2025-08-24,19:55:33.000,236,11068365,124845,0,1756065332,13829.166434919993,-48.40433183999994,53010.5016564 2025-08-24,19:55:34.000,236,11068391,124645,0,1756065333,13829.274215879988,-48.23515272000077,53010.49466928001 2025-08-24,19:55:35.000,236,11068392,125005,0,1756065334,13829.314633739988,-48.18580880999798,53010.50864352 2025-08-24,19:55:36.000,236,11068370,124805,0,1756065335,13829.334842669989,-48.07302273000096,53010.55056624 2025-08-24,19:55:37.000,236,11068411,124965,0,1756065336,13829.274215879988,-48.0659736000016,53010.55755336 2025-08-24,19:55:38.000,236,11068389,124765,0,1756065337,13829.193380160003,-48.10826837999775,53010.56454048001 2025-08-24,19:55:39.000,236,11068387,124765,0,1756065338,13829.051917650002,-48.150563160001184,53010.6064632 2025-08-24,19:55:40.000,236,11068384,124805,0,1756065339,13828.964345619992,-48.23515272000077,53010.57851472 2025-08-24,19:55:41.000,236,11068379,124765,0,1756065340,13828.856564659996,-48.33384053999907,53010.59947608 2025-08-24,19:55:42.000,236,11068329,124845,0,1756065341,13828.715102149996,-48.36908618999587,53010.6064632 2025-08-24,19:55:43.000,236,11068352,124925,0,1756065342,13828.64773905,-48.488921399999526,53010.59248896001 2025-08-24,19:55:44.000,236,11068396,124765,0,1756065343,13828.60732119,-48.62990400000126,53010.55056624 2025-08-24,19:55:45.000,236,11068394,124525,0,1756065344,13828.62079380999,-48.74973920999764,53010.641398800006 2025-08-24,19:55:46.000,236,11068378,124725,0,1756065345,13828.68142059999,-48.83432876999723,53010.54357912001 2025-08-24,19:55:47.000,236,11068362,124605,0,1756065346,13828.735311079996,-48.94006572000217,53010.571527600005 2025-08-24,19:55:48.000,236,11068405,124765,0,1756065347,13828.782465249991,-49.01760614999512,53010.56454048001 2025-08-24,19:55:49.000,236,11068381,124525,0,1756065348,13828.816146799996,-49.05990092999855,53010.54357912001 2025-08-24,19:55:50.000,236,11068392,124645,0,1756065349,13828.802674179991,-49.081048319996626,53010.49466928001 2025-08-24,19:55:51.000,236,11068360,124845,0,1756065350,13828.829619420001,-48.99645875999704,53010.50864352 2025-08-24,19:55:52.000,236,11068337,124485,0,1756065351,13828.816146799996,-48.911869199997454,53010.5016564 2025-08-24,19:55:53.000,236,11068338,124725,0,1756065352,13828.715102149996,-48.784984860001714,53010.49466928001 2025-08-24,19:55:54.000,236,11068422,124645,0,1756065353,13828.66121166999,-48.64400225999998,53010.46672080001 2025-08-24,19:55:55.000,236,11068344,124765,0,1756065354,13828.573639639995,-48.495970529998885,53010.50864352 2025-08-24,19:55:56.000,236,11068380,124645,0,1756065355,13828.47933129999,-48.37613531999523,53010.536592 2025-08-24,19:55:57.000,236,11068413,124805,0,1756065356,13828.46585868,-48.25630010999885,53010.51563064001 2025-08-24,19:55:58.000,236,11068396,124845,0,1756065357,13828.35807771999,-48.20695619999606,53010.59248896001 2025-08-24,19:55:59.000,236,11068412,124645,0,1756065358,13828.310923549994,-48.17875967999862,53010.57851472 2025-08-24,19:56:00.000,236,11068384,124725,0,1756065359,13828.290714619994,-48.20695619999606,53010.56454048001 2025-08-24,19:56:01.000,236,11068391,124725,0,1756065360,13828.310923549994,-48.270398369997565,53010.536592 2025-08-24,19:56:02.000,236,11068399,124925,0,1756065361,13828.351341409994,-48.33384053999907,53010.55056624 2025-08-24,19:56:03.000,236,11068371,124525,0,1756065362,13828.44564975,-48.46072488000209,53010.59248896001 2025-08-24,19:56:04.000,236,11068437,124725,0,1756065363,13828.58711226,-48.552363570001035,53010.58550184001 2025-08-24,19:56:05.000,236,11068365,124725,0,1756065364,13828.721838459991,-48.6581005199987,53010.57851472 2025-08-24,19:56:06.000,236,11068314,124605,0,1756065365,13828.890246210001,-48.735640949998924,53010.54357912001 2025-08-24,19:56:07.000,236,11068336,124805,0,1756065366,13829.011499790002,-48.897770939998736,53010.54357912001 2025-08-24,19:56:08.000,236,11068346,124965,0,1756065367,13829.099071819997,-48.947114850001526,53010.571527600005 2025-08-24,19:56:09.000,236,11068368,124805,0,1756065368,13829.139489679997,-49.03875354000047,53010.55056624 2025-08-24,19:56:10.000,236,11068365,124685,0,1756065369,13829.085599199992,-49.07399918999727,53010.52960488 2025-08-24,19:56:11.000,236,11068312,124645,0,1756065370,13828.991290860002,-49.137441359998775,53010.57851472 2025-08-24,19:56:12.000,236,11068378,124965,0,1756065371,13828.870037280001,-49.144490489998134,53010.55755336 2025-08-24,19:56:13.000,236,11068357,124485,0,1756065372,13828.64773905,-49.123343100000056,53010.522617760005 2025-08-24,19:56:14.000,236,11068324,124645,0,1756065373,13828.52648547,-49.144490489998134,53010.55755336 2025-08-24,19:56:15.000,236,11068363,124805,0,1756065374,13828.31765985999,-49.05990092999855,53010.55056624 2025-08-24,19:56:16.000,236,11068381,125005,0,1756065375,13828.142515799998,-48.98940962999768,53010.52960488 2025-08-24,19:56:17.000,236,11068386,124805,0,1756065376,13828.054943769988,-48.855476159995305,53010.50864352 2025-08-24,19:56:18.000,236,11068413,124605,0,1756065377,13828.014525909988,-48.82023050999851,53010.48069504 2025-08-24,19:56:19.000,236,11068362,124845,0,1756065378,13828.034734839988,-48.672198779997416,53010.51563064001 2025-08-24,19:56:20.000,236,11068399,124445,0,1756065379,13828.182933659999,-48.61580573999527,53010.51563064001 2025-08-24,19:56:21.000,236,11068372,124645,0,1756065380,13828.304187239999,-48.538265310002316,53010.48069504 2025-08-24,19:56:22.000,236,11068381,124845,0,1756065381,13828.452386059995,-48.495970529998885,53010.46672080001 2025-08-24,19:56:23.000,236,11068366,124765,0,1756065382,13828.573639639995,-48.46072488000209,53010.46672080001 2025-08-24,19:56:24.000,236,11068336,124645,0,1756065383,13828.68142059999,-48.47482314000081,53010.46672080001 2025-08-24,19:56:25.000,236,11068346,124845,0,1756065384,13828.843092039991,-48.46072488000209,53010.46672080001 2025-08-24,19:56:26.000,236,11068410,124565,0,1756065385,13828.903718829992,-48.46777401000145,53010.473707920006 2025-08-24,19:56:27.000,236,11068393,124925,0,1756065386,13828.930664070002,-48.57351095999911,53010.5016564 2025-08-24,19:56:28.000,236,11068384,124565,0,1756065387,13828.930664070002,-48.6581005199987,53010.49466928001 2025-08-24,19:56:29.000,236,11068387,124685,0,1756065388,13828.944136689992,-48.728591819999565,53010.50864352 2025-08-24,19:56:30.000,236,11068431,124805,0,1756065389,13828.910455140001,-48.82727963999787,53010.571527600005 2025-08-24,19:56:31.000,236,11068372,124645,0,1756065390,13828.829619420001,-48.92596745999617,53010.57851472 2025-08-24,19:56:32.000,236,11068372,124965,0,1756065391,13828.72857477,-49.01760614999512,53010.52960488 2025-08-24,19:56:33.000,236,11068392,124605,0,1756065392,13828.64100273999,-49.06695005999791,53010.58550184001 2025-08-24,19:56:34.000,236,11068404,124605,0,1756065393,13828.58037594999,-49.05285179999919,53010.59947608 2025-08-24,19:56:35.000,236,11068404,124485,0,1756065394,13828.58711226,-49.01055701999576,53010.63441168001 2025-08-24,19:56:36.000,236,11068408,124645,0,1756065395,13828.58037594999,-48.99645875999704,53010.70428288 2025-08-24,19:56:37.000,236,11068421,124765,0,1756065396,13828.614057499995,-48.97531136999896,53010.64838592 2025-08-24,19:56:38.000,236,11068392,124525,0,1756065397,13828.62753012,-48.897770939998736,53010.620437440004 2025-08-24,19:56:39.000,236,11068347,124525,0,1756065398,13828.72857477,-48.88367268000002,53010.68332152001 2025-08-24,19:56:40.000,236,11068400,124605,0,1756065399,13828.809410490001,-48.86252529000194,53010.66236016001 2025-08-24,19:56:41.000,236,11068402,124845,0,1756065400,13828.843092039991,-48.87662355000066,53010.641398800006 2025-08-24,19:56:42.000,236,11068384,124725,0,1756065401,13828.876773589996,-48.86252529000194,53010.6763344 2025-08-24,19:56:43.000,236,11068450,124605,0,1756065402,13828.856564659996,-48.84137789999659,53010.641398800006 2025-08-24,19:56:44.000,236,11068334,124845,0,1756065403,13828.829619420001,-48.84137789999659,53010.66934728 2025-08-24,19:56:45.000,236,11068428,124805,0,1756065404,13828.742047389991,-48.88367268000002,53010.641398800006 2025-08-24,19:56:46.000,236,11068415,124565,0,1756065405,13828.68142059999,-48.8695744200013,53010.58550184001 2025-08-24,19:56:47.000,236,11068373,124645,0,1756065406,13828.62079380999,-48.8695744200013,53010.59947608 2025-08-24,19:56:48.000,236,11068343,124725,0,1756065407,13828.492803919995,-48.87662355000066,53010.620437440004 2025-08-24,19:56:49.000,236,11068348,124685,0,1756065408,13828.40523189,-48.82727963999787,53010.59248896001 2025-08-24,19:56:50.000,236,11068389,124885,0,1756065409,13828.3446051,-48.777935730002355,53010.58550184001 2025-08-24,19:56:51.000,236,11068399,124525,0,1756065410,13828.411968199995,-48.69334616999549,53010.57851472 2025-08-24,19:56:52.000,236,11068427,124645,0,1756065411,13828.452386059995,-48.686297039996134,53010.571527600005 2025-08-24,19:56:53.000,236,11068417,124605,0,1756065412,13828.533221779995,-48.672198779997416,53010.59248896001 2025-08-24,19:56:54.000,236,11068383,124565,0,1756065413,13828.614057499995,-48.65105138999934,53010.55755336 2025-08-24,19:56:55.000,236,11068414,124605,0,1756065414,13828.70836584,-48.66514964999806,53010.57851472 2025-08-24,19:56:56.000,236,11068417,124765,0,1756065415,13828.856564659996,-48.735640949998924,53010.59248896001 2025-08-24,19:56:57.000,236,11068432,124525,0,1756065416,13828.984554549992,-48.79908312000043,53010.57851472 2025-08-24,19:56:58.000,236,11068395,124765,0,1756065417,13829.038445029997,-48.911869199997454,53010.62742456 2025-08-24,19:56:59.000,236,11068385,124965,0,1756065418,13829.065390269992,-48.98236049999832,53010.62742456 2025-08-24,19:57:00.000,236,11068440,124525,0,1756065419,13829.051917650002,-49.088097449995985,53010.69729576 2025-08-24,19:57:01.000,236,11068370,124645,0,1756065420,13828.977818239997,-49.179736140002206,53010.66236016001 2025-08-24,19:57:02.000,236,11068464,124645,0,1756065421,13828.843092039991,-49.24317830999644,53010.65537304 2025-08-24,19:57:03.000,236,11068438,124765,0,1756065422,13828.634266429995,-49.27842396000051,53010.64838592 2025-08-24,19:57:04.000,236,11068463,124685,0,1756065423,13828.44564975,-49.33481699999538,53010.64838592 2025-08-24,19:57:05.000,236,11068374,124725,0,1756065424,13828.25703306999,-49.355964390000736,53010.6064632 2025-08-24,19:57:06.000,236,11068372,124845,0,1756065425,13828.081889009998,-49.37711177999881,53010.59947608 2025-08-24,19:57:07.000,236,11068338,124765,0,1756065426,13828.001053289998,-49.34186613000202,53010.536592 2025-08-24,19:57:08.000,236,11068374,124965,0,1756065427,13827.980844359998,-49.32776786999602,53010.522617760005 2025-08-24,19:57:09.000,236,11068375,124605,0,1756065428,13827.994316979988,-49.313669609997305,53010.51563064001 2025-08-24,19:57:10.000,236,11068379,124845,0,1756065429,13828.088625319993,-49.306620479997946,53010.522617760005 2025-08-24,19:57:11.000,236,11068418,124405,0,1756065430,13828.203142589999,-49.22908004999772,53010.5016564 2025-08-24,19:57:12.000,236,11068384,124485,0,1756065431,13828.3446051,-49.214981789999,53010.5016564 2025-08-24,19:57:13.000,236,11068399,124685,0,1756065432,13828.50627654,-49.17268700999557,53010.43877232 2025-08-24,19:57:14.000,236,11068306,124685,0,1756065433,13828.634266429995,-49.123343100000056,53010.43877232 2025-08-24,19:57:15.000,236,11068381,124645,0,1756065434,13828.68142059999,-49.088097449995985,53010.44575944001 2025-08-24,19:57:16.000,236,11068384,124445,0,1756065435,13828.70162952999,-49.095146579995344,53010.473707920006 2025-08-24,19:57:17.000,236,11068410,124525,0,1756065436,13828.62753012,-49.10219571000198,53010.50864352 2025-08-24,19:57:18.000,236,11068397,124925,0,1756065437,13828.553430709995,-49.130392229999416,53010.55755336 2025-08-24,19:57:19.000,236,11068369,124645,0,1756065438,13828.391759269995,-49.20793265999964,53010.49466928001 2025-08-24,19:57:20.000,236,11068392,124725,0,1756065439,13828.162724729998,-49.26432570000179,53010.52960488 2025-08-24,19:57:21.000,236,11068294,124525,0,1756065440,13827.980844359998,-49.32776786999602,53010.48069504 2025-08-24,19:57:22.000,236,11068377,124445,0,1756065441,13827.765282439992,-49.41235742999561,53010.45973368 2025-08-24,19:57:23.000,236,11068398,124685,0,1756065442,13827.610347310001,-49.41235742999561,53010.41781096001 2025-08-24,19:57:24.000,236,11068395,124645,0,1756065443,13827.576665759996,-49.46875046999776,53010.38287536 2025-08-24,19:57:25.000,236,11068359,124725,0,1756065444,13827.556456829996,-49.4617013399984,53010.361914 2025-08-24,19:57:26.000,236,11068377,124565,0,1756065445,13827.630556240001,-49.43350482000096,53010.306017040006 2025-08-24,19:57:27.000,236,11068374,124645,0,1756065446,13827.724864579992,-49.46875046999776,53010.285055680004 2025-08-24,19:57:28.000,236,11068379,124805,0,1756065447,13827.926953879993,-49.489897859995835,53010.34095264 2025-08-24,19:57:29.000,236,11068312,124485,0,1756065448,13828.149252109994,-49.496946989995195,53010.24313296 2025-08-24,19:57:30.000,236,11068424,124605,0,1756065449,13828.331132479994,-49.532192639999266,53010.27108144 2025-08-24,19:57:31.000,236,11068407,124605,0,1756065450,13828.452386059995,-49.581536550002056,53010.27806856001 2025-08-24,19:57:32.000,236,11068426,124645,0,1756065451,13828.47933129999,-49.546290899997985,53010.236145840005 2025-08-24,19:57:33.000,236,11068396,124805,0,1756065452,13828.43891343999,-49.51809438000055,53010.285055680004 2025-08-24,19:57:34.000,236,11068364,124685,0,1756065453,13828.331132479994,-49.482848729996476,53010.22915872001 2025-08-24,19:57:35.000,236,11068425,124725,0,1756065454,13828.155988419989,-49.39121003999753,53010.22915872001 2025-08-24,19:57:36.000,236,11068331,124765,0,1756065455,13827.953899120002,-49.34891526000138,53010.236145840005 2025-08-24,19:57:37.000,236,11068378,124525,0,1756065456,13827.745073509992,-49.20793265999964,53010.25710720001 2025-08-24,19:57:38.000,236,11068410,124525,0,1756065457,13827.502566349991,-49.144490489998134,53010.21518448 2025-08-24,19:57:39.000,236,11068314,124605,0,1756065458,13827.26005918999,-49.03875354000047,53010.20121024 2025-08-24,19:57:40.000,236,11068352,124445,0,1756065459,13827.071442509994,-48.947114850001526,53010.22915872001 2025-08-24,19:57:41.000,236,11068349,124765,0,1756065460,13826.950188929994,-48.82023050999851,53010.20121024 2025-08-24,19:57:42.000,236,11068400,124525,0,1756065461,13826.849144279993,-48.74973920999764,53010.187236000005 2025-08-24,19:57:43.000,236,11068351,124445,0,1756065462,13826.842407969998,-48.76383746999636,53010.18024888001 2025-08-24,19:57:44.000,236,11068311,124605,0,1756065463,13826.862616899998,-48.80613224999979,53010.13133904001 2025-08-24,19:57:45.000,236,11068337,124685,0,1756065464,13826.916507379989,-48.855476159995305,53010.17326176 2025-08-24,19:57:46.000,236,11068350,124845,0,1756065465,13826.956925239989,-48.904820069998095,53010.16627464 2025-08-24,19:57:47.000,236,11068407,124725,0,1756065466,13827.044497269999,-49.095146579995344,53010.13133904001 2025-08-24,19:57:48.000,236,11068444,124605,0,1756065467,13827.152278229994,-49.20793265999964,53010.13133904001 2025-08-24,19:57:49.000,236,11068373,124645,0,1756065468,13827.17922346999,-49.29957134999859,53010.0474936 2025-08-24,19:57:50.000,236,11068361,124765,0,1756065469,13827.192696089995,-49.37711177999881,53010.0474936 2025-08-24,19:57:51.000,236,11068381,124765,0,1756065470,13827.212905019995,-49.4264556900016,53010.03351936 2025-08-24,19:57:52.000,236,11068408,124765,0,1756065471,13827.192696089995,-49.40530829999625,53010.00557088 2025-08-24,19:57:53.000,236,11068364,124805,0,1756065472,13827.16575085,-49.34186613000202,53010.02653224 2025-08-24,19:57:54.000,236,11068292,124645,0,1756065473,13827.17922346999,-49.23612917999708,53009.9776224 2025-08-24,19:57:55.000,236,11068406,124525,0,1756065474,13827.044497269999,-49.16563787999621,53009.96364816001 2025-08-24,19:57:56.000,236,11068365,124845,0,1756065475,13826.896298449989,-49.03875354000047,53009.9077512 2025-08-24,19:57:57.000,236,11068391,124605,0,1756065476,13826.761572249998,-48.918918329996814,53009.92172544001 2025-08-24,19:57:58.000,236,11068389,124805,0,1756065477,13826.613373430002,-48.855476159995305,53009.92871256 2025-08-24,19:57:59.000,236,11068311,124605,0,1756065478,13826.512328780002,-48.80613224999979,53009.851854240005 2025-08-24,19:58:00.000,236,11068380,124525,0,1756065479,13826.451701990001,-48.777935730002355,53009.89377696001 2025-08-24,19:58:01.000,236,11068394,124925,0,1756065480,13826.397811509996,-48.756788339997,53009.91473832001 2025-08-24,19:58:02.000,236,11068443,124605,0,1756065481,13826.438229369996,-48.672198779997416,53009.86582848 2025-08-24,19:58:03.000,236,11068336,124685,0,1756065482,13826.492119850001,-48.6581005199987,53009.89377696001 2025-08-24,19:58:04.000,236,11068375,124525,0,1756065483,13826.593164500002,-48.679247909996775,53009.81691864 2025-08-24,19:58:05.000,236,11068409,124685,0,1756065484,13826.667263909992,-48.728591819999565,53009.85884136 2025-08-24,19:58:06.000,236,11068364,124605,0,1756065485,13826.700945459997,-48.756788339997,53009.87281560001 2025-08-24,19:58:07.000,236,11068447,124605,0,1756065486,13826.808726419993,-48.79203399000107,53009.9077512 2025-08-24,19:58:08.000,236,11068407,124645,0,1756065487,13826.889562139993,-48.82023050999851,53009.91473832001 2025-08-24,19:58:09.000,236,11068376,124885,0,1756065488,13826.956925239989,-48.80613224999979,53009.9077512 2025-08-24,19:58:10.000,236,11068391,124365,0,1756065489,13827.03776095999,-48.80613224999979,53009.92172544001 2025-08-24,19:58:11.000,236,11068382,124965,0,1756065490,13827.091651439994,-48.74269007999828,53009.92871256 2025-08-24,19:58:12.000,236,11068418,124445,0,1756065491,13827.132069299994,-48.728591819999565,53009.95666104 2025-08-24,19:58:13.000,236,11068396,124565,0,1756065492,13827.16575085,-48.756788339997,53009.94268680001 2025-08-24,19:58:14.000,236,11068387,124605,0,1756065493,13827.172487159994,-48.79203399000107,53009.93569968 2025-08-24,19:58:15.000,236,11068371,124605,0,1756065494,13827.20616871,-48.81318137999915,53009.92871256 2025-08-24,19:58:16.000,236,11068451,124605,0,1756065495,13827.233113949995,-48.904820069998095,53009.9077512 2025-08-24,19:58:17.000,236,11068380,124885,0,1756065496,13827.26005918999,-48.97531136999896,53009.92172544001 2025-08-24,19:58:18.000,236,11068378,124685,0,1756065497,13827.2667955,-49.07399918999727,53009.91473832001 2025-08-24,19:58:19.000,236,11068331,124565,0,1756065498,13827.28026811999,-49.17268700999557,53009.949673920004 2025-08-24,19:58:20.000,236,11068383,124645,0,1756065499,13827.26005918999,-49.22203091999836,53009.9776224 2025-08-24,19:58:21.000,236,11068451,124605,0,1756065500,13827.30047704999,-49.257276569995156,53009.99858376 2025-08-24,19:58:22.000,236,11068363,124365,0,1756065501,13827.233113949995,-49.313669609997305,53009.970635280006 2025-08-24,19:58:23.000,236,11068376,124525,0,1756065502,13827.21964132999,-49.26432570000179,53009.98460952 2025-08-24,19:58:24.000,236,11068347,124565,0,1756065503,13827.212905019995,-49.179736140002206,53009.949673920004 2025-08-24,19:58:25.000,236,11068356,124525,0,1756065504,13827.233113949995,-49.16563787999621,53009.91473832001 2025-08-24,19:58:26.000,236,11068386,124565,0,1756065505,13827.30047704999,-49.05990092999855,53009.970635280006 2025-08-24,19:58:27.000,236,11068402,124805,0,1756065506,13827.34763122,-48.961213110000244,53010.03351936 2025-08-24,19:58:28.000,236,11068402,124525,0,1756065507,13827.40152169999,-48.92596745999617,53010.05448072 2025-08-24,19:58:29.000,236,11068396,124525,0,1756065508,13827.576665759996,-48.84137789999659,53009.99159664001 2025-08-24,19:58:30.000,236,11068379,124485,0,1756065509,13827.704655649992,-48.855476159995305,53009.970635280006 2025-08-24,19:58:31.000,236,11068382,124525,0,1756065510,13827.758546129997,-48.855476159995305,53009.99159664001 2025-08-24,19:58:32.000,236,11068340,124765,0,1756065511,13827.866327089992,-48.954163980000885,53010.03351936 2025-08-24,19:58:33.000,236,11068376,124605,0,1756065512,13827.960635429998,-49.07399918999727,53010.03351936 2025-08-24,19:58:34.000,236,11068358,124605,0,1756065513,13828.007789599993,-49.23612917999708,53010.02653224 2025-08-24,19:58:35.000,236,11068366,124685,0,1756065514,13828.001053289998,-49.38416090999817,53010.03351936 2025-08-24,19:58:36.000,236,11068410,124605,0,1756065515,13827.987580669993,-49.45465220999904,53010.08941632001 2025-08-24,19:58:37.000,236,11068379,124285,0,1756065516,13827.987580669993,-49.496946989995195,53010.09640344 2025-08-24,19:58:38.000,236,11068356,124685,0,1756065517,13828.014525909988,-49.52514350999991,53010.00557088 2025-08-24,19:58:39.000,236,11068332,124645,0,1756065518,13827.974108050003,-49.51809438000055,53010.0474936 2025-08-24,19:58:40.000,236,11068358,124805,0,1756065519,13828.001053289998,-49.4617013399984,53010.138326160006 2025-08-24,19:58:41.000,236,11068413,124205,0,1756065520,13828.075152699988,-49.45465220999904,53010.068454960005 2025-08-24,19:58:42.000,236,11068385,124565,0,1756065521,13828.014525909988,-49.363013520000095,53010.05448072 2025-08-24,19:58:43.000,236,11068389,124845,0,1756065522,13828.075152699988,-49.33481699999538,53010.04050648001 2025-08-24,19:58:44.000,236,11068401,124845,0,1756065523,13828.189669969994,-49.306620479997946,53010.04050648001 2025-08-24,19:58:45.000,236,11068357,124645,0,1756065524,13828.27724199999,-49.313669609997305,53010.06146784001 2025-08-24,19:58:46.000,236,11068420,124565,0,1756065525,13828.3446051,-49.34186613000202,53010.02653224 2025-08-24,19:58:47.000,236,11068401,124805,0,1756065526,13828.42544082,-49.29957134999859,53010.0474936 2025-08-24,19:58:48.000,236,11068350,124645,0,1756065527,13828.472594989995,-49.33481699999538,53010.068454960005 2025-08-24,19:58:49.000,236,11068350,124445,0,1756065528,13828.573639639995,-49.419406560002244,53010.06146784001 2025-08-24,19:58:50.000,236,11068367,124565,0,1756065529,13828.64100273999,-49.46875046999776,53010.06146784001 2025-08-24,19:58:51.000,236,11068424,124645,0,1756065530,13828.66794798,-49.539241769998625,53010.10339056 2025-08-24,19:58:52.000,236,11068435,124445,0,1756065531,13828.762256319991,-49.588585680001415,53010.08941632001 2025-08-24,19:58:53.000,236,11068345,124525,0,1756065532,13828.775728939996,-49.588585680001415,53010.14531328 2025-08-24,19:58:54.000,236,11068287,124445,0,1756065533,13828.76899263,-49.56743828999606,53010.09640344 2025-08-24,19:58:55.000,236,11068358,124525,0,1756065534,13828.775728939996,-49.47579959999712,53010.138326160006 2025-08-24,19:58:56.000,236,11068373,124645,0,1756065535,13828.76899263,-49.370062649999454,53010.09640344 2025-08-24,19:58:57.000,236,11068387,124765,0,1756065536,13828.68815691,-49.20088353000028,53010.117364800004 2025-08-24,19:58:58.000,236,11068362,124845,0,1756065537,13828.715102149996,-49.02465528000175,53010.21518448 2025-08-24,19:58:59.000,236,11068332,124485,0,1756065538,13828.66794798,-48.82727963999787,53010.19422312 2025-08-24,19:59:00.000,236,11068354,124645,0,1756065539,13828.68815691,-48.672198779997416,53010.2221716 2025-08-24,19:59:01.000,236,11068353,124685,0,1756065540,13828.789201560001,-48.57351095999911,53010.22915872001 2025-08-24,19:59:02.000,236,11068371,124725,0,1756065541,13828.876773589996,-48.510068789997604,53010.26409432 2025-08-24,19:59:03.000,236,11068359,124765,0,1756065542,13828.971081930002,-48.47482314000081,53010.2221716 2025-08-24,19:59:04.000,236,11068360,124725,0,1756065543,13829.085599199992,-48.503019659998245,53010.2920428 2025-08-24,19:59:05.000,236,11068347,124365,0,1756065544,13829.166434919993,-48.552363570001035,53010.2920428 2025-08-24,19:59:06.000,236,11068369,124565,0,1756065545,13829.200116469998,-48.6228548700019,53010.27806856001 2025-08-24,19:59:07.000,236,11068407,124645,0,1756065546,13829.240534329998,-48.74973920999764,53010.354926880005 2025-08-24,19:59:08.000,236,11068390,124805,0,1756065547,13829.206852779993,-48.82727963999787,53010.39684960001 2025-08-24,19:59:09.000,236,11068364,124725,0,1756065548,13829.126017059993,-48.92596745999617,53010.37588824001 2025-08-24,19:59:10.000,236,11068382,124405,0,1756065549,13829.065390269992,-48.97531136999896,53010.4317852 2025-08-24,19:59:11.000,236,11068419,124805,0,1756065550,13828.896982519997,-49.0035078899964,53010.51563064001 2025-08-24,19:59:12.000,236,11068357,124565,0,1756065551,13828.843092039991,-48.99645875999704,53010.56454048001 2025-08-24,19:59:13.000,236,11068358,124845,0,1756065552,13828.863300969992,-48.97531136999896,53010.57851472 2025-08-24,19:59:14.000,236,11068373,124365,0,1756065553,13828.883509899992,-48.904820069998095,53010.6064632 2025-08-24,19:59:15.000,236,11068426,124645,0,1756065554,13828.937400379997,-48.89072180999938,53010.66236016001 2025-08-24,19:59:16.000,236,11068415,124525,0,1756065555,13828.977818239997,-48.855476159995305,53010.68332152001 2025-08-24,19:59:17.000,236,11068396,124565,0,1756065556,13829.024972409992,-48.74269007999828,53010.71825712 2025-08-24,19:59:18.000,236,11068339,124565,0,1756065557,13829.085599199992,-48.728591819999565,53010.68332152001 2025-08-24,19:59:19.000,236,11068341,124605,0,1756065558,13829.152962300002,-48.686297039996134,53010.71825712 2025-08-24,19:59:20.000,236,11068412,124605,0,1756065559,13829.186643849993,-48.65105138999934,53010.70428288 2025-08-24,19:59:21.000,236,11068404,124445,0,1756065560,13829.200116469998,-48.61580573999527,53010.70428288 2025-08-24,19:59:22.000,236,11068384,124645,0,1756065561,13829.166434919993,-48.538265310002316,53010.69729576 2025-08-24,19:59:23.000,236,11068320,124805,0,1756065562,13829.126017059993,-48.510068789997604,53010.66236016001 2025-08-24,19:59:24.000,236,11068386,124605,0,1756065563,13829.085599199992,-48.48187227000017,53010.68332152001 2025-08-24,19:59:25.000,236,11068367,124445,0,1756065564,13828.950873000002,-48.42547922999802,53010.71127000001 2025-08-24,19:59:26.000,236,11068432,124965,0,1756065565,13828.843092039991,-48.36908618999587,53010.68332152001 2025-08-24,19:59:27.000,236,11068393,124485,0,1756065566,13828.694893219996,-48.319742280000355,53010.62742456 2025-08-24,19:59:28.000,236,11068356,124565,0,1756065567,13828.52648547,-48.28449662999628,53010.66236016001 2025-08-24,19:59:29.000,236,11068379,124765,0,1756065568,13828.38502296,-48.29154575999564,53010.6064632 2025-08-24,19:59:30.000,236,11068355,124525,0,1756065569,13828.25703306999,-48.33384053999907,53010.620437440004 2025-08-24,19:59:31.000,236,11068343,124765,0,1756065570,13828.135779489989,-48.41843009999866,53010.64838592 2025-08-24,19:59:32.000,236,11068380,124685,0,1756065571,13828.027998529993,-48.439577489996736,53010.66934728 2025-08-24,19:59:33.000,236,11068388,124565,0,1756065572,13828.027998529993,-48.538265310002316,53010.620437440004 2025-08-24,19:59:34.000,236,11068374,124885,0,1756065573,13827.980844359998,-48.74973920999764,53010.61345032001 2025-08-24,19:59:35.000,236,11068324,124805,0,1756065574,13828.021262219998,-48.77088659999572,53010.63441168001 2025-08-24,19:59:36.000,236,11068398,124765,0,1756065575,13828.081889009998,-48.947114850001526,53010.64838592 2025-08-24,19:59:37.000,236,11068382,124725,0,1756065576,13828.115570559989,-49.088097449995985,53010.58550184001 2025-08-24,19:59:38.000,236,11068364,124565,0,1756065577,13828.196406279989,-49.20793265999964,53010.59248896001 2025-08-24,19:59:39.000,236,11068364,124645,0,1756065578,13828.250296759994,-49.32776786999602,53010.59947608 2025-08-24,19:59:40.000,236,11068360,124965,0,1756065579,13828.270505689994,-49.363013520000095,53010.59248896001 2025-08-24,19:59:41.000,236,11068334,124525,0,1756065580,13828.182933659999,-49.419406560002244,53010.536592 2025-08-24,19:59:42.000,236,11068372,125125,0,1756065581,13828.108834249993,-49.370062649999454,53010.522617760005 2025-08-24,19:59:43.000,236,11068379,124885,0,1756065582,13828.014525909988,-49.29252221999923,53010.46672080001 2025-08-24,19:59:44.000,236,11068387,124605,0,1756065583,13827.913481260002,-49.20088353000028,53010.473707920006 2025-08-24,19:59:45.000,236,11068379,124445,0,1756065584,13827.792227680002,-49.1162939700007,53010.452746560004 2025-08-24,19:59:46.000,236,11068353,124605,0,1756065585,13827.677710409997,-49.05285179999919,53010.41082384 2025-08-24,19:59:47.000,236,11068378,124605,0,1756065586,13827.52951159,-48.98236049999832,53010.39684960001 2025-08-24,19:59:48.000,236,11068338,124485,0,1756065587,13827.4688848,-48.98236049999832,53010.31999128 2025-08-24,19:59:49.000,236,11068343,124685,0,1756065588,13827.40825801,-48.99645875999704,53010.354926880005 2025-08-24,19:59:50.000,236,11068408,124925,0,1756065589,13827.32742229,-49.04580266999983,53010.38287536 2025-08-24,19:59:51.000,236,11068390,124805,0,1756065590,13827.293740739995,-49.06695005999791,53010.34793976001 2025-08-24,19:59:52.000,236,11068403,124725,0,1756065591,13827.15901453999,-49.17268700999557,53010.38986248 2025-08-24,19:59:53.000,236,11068379,124605,0,1756065592,13827.05796988999,-49.27842396000051,53010.354926880005 2025-08-24,19:59:54.000,236,11068349,124365,0,1756065593,13826.963661549999,-49.355964390000736,53010.34095264 2025-08-24,19:59:55.000,236,11068370,124765,0,1756065594,13826.876089519988,-49.44760307999968,53010.27806856001 2025-08-24,19:59:56.000,236,11068354,124565,0,1756065595,13826.882825829998,-49.546290899997985,53010.27108144 2025-08-24,19:59:57.000,236,11068365,124605,0,1756065596,13826.970397859994,-49.588585680001415,53010.22915872001 2025-08-24,19:59:58.000,236,11068358,124805,0,1756065597,13827.09838774999,-49.65907698000228,53010.24313296 2025-08-24,19:59:59.000,236,11068369,124165,0,1756065598,13827.212905019995,-49.63792958999693,53010.24313296 2025-08-24,20:00:00.000,236,11068353,124605,0,1756065599,13827.313949669995,-49.68727349999972,53010.2221716 2025-08-24,20:00:01.000,236,11068372,124765,0,1756065600,13827.4688848,-49.73661740999523,53010.19422312 2025-08-24,20:00:02.000,236,11068326,124645,0,1756065601,13827.502566349991,-49.771863059999305,53010.187236000005 2025-08-24,20:00:03.000,236,11068373,124805,0,1756065602,13827.495830039996,-49.84940348999953,53010.19422312 2025-08-24,20:00:04.000,236,11068370,124485,0,1756065603,13827.48909373,-49.90579653000168,53010.13133904001 2025-08-24,20:00:05.000,236,11068387,124925,0,1756065604,13827.475621109996,-49.9198947900004,53010.20121024 2025-08-24,20:00:06.000,236,11068378,124645,0,1756065605,13827.40825801,-49.91284566000104,53010.22915872001 2025-08-24,20:00:07.000,236,11068412,124805,0,1756065606,13827.34089490999,-49.85645261999889,53010.1523004 2025-08-24,20:00:08.000,236,11068359,124685,0,1756065607,13827.253322879995,-49.83530523000081,53010.18024888001 2025-08-24,20:00:09.000,236,11068328,124685,0,1756065608,13827.233113949995,-49.75776480000059,53010.236145840005 2025-08-24,20:00:10.000,236,11068355,124805,0,1756065609,13827.16575085,-49.63792958999693,53010.2221716 2025-08-24,20:00:11.000,236,11068378,125045,0,1756065610,13827.16575085,-49.57448741999542,53010.18024888001 2025-08-24,20:00:12.000,236,11068420,124845,0,1756065611,13827.192696089995,-49.482848729996476,53010.20819736001 2025-08-24,20:00:13.000,236,11068393,124965,0,1756065612,13827.20616871,-49.44055395000032,53010.25012008001 2025-08-24,20:00:14.000,236,11068405,124605,0,1756065613,13827.28700443,-49.45465220999904,53010.19422312 2025-08-24,20:00:15.000,236,11068360,124765,0,1756065614,13827.40825801,-49.539241769998625,53010.22915872001 2025-08-24,20:00:16.000,236,11068389,124845,0,1756065615,13827.536247899996,-49.63792958999693,53010.18024888001 2025-08-24,20:00:17.000,236,11068380,124605,0,1756065616,13827.670974100001,-49.78596131999802,53010.26409432 2025-08-24,20:00:18.000,236,11068344,124845,0,1756065617,13827.751809820002,-49.990386090001266,53010.236145840005 2025-08-24,20:00:19.000,236,11068368,124725,0,1756065618,13827.852854470002,-50.166614339999796,53010.22915872001 2025-08-24,20:00:20.000,236,11068382,124685,0,1756065619,13827.839381849997,-50.31464607000089,53010.25012008001 2025-08-24,20:00:21.000,236,11068368,124685,0,1756065620,13827.839381849997,-50.406284759999835,53010.29902992001 2025-08-24,20:00:22.000,236,11068397,124685,0,1756065621,13827.684446719992,-50.462677800001984,53010.27806856001 2025-08-24,20:00:23.000,236,11068406,124685,0,1756065622,13827.576665759996,-50.42743214999791,53010.25710720001 2025-08-24,20:00:24.000,236,11068393,124485,0,1756065623,13827.48909373,-50.37808823999512,53010.21518448 2025-08-24,20:00:25.000,236,11068359,124725,0,1756065624,13827.38804908,-50.29349867999554,53010.25012008001 2025-08-24,20:00:26.000,236,11068390,124525,0,1756065625,13827.32742229,-50.15251608000108,53010.20121024 2025-08-24,20:00:27.000,236,11068358,124645,0,1756065626,13827.36110383999,-50.004484349999984,53010.21518448 2025-08-24,20:00:28.000,236,11068360,124765,0,1756065627,13827.40825801,-49.9198947900004,53010.27806856001 2025-08-24,20:00:29.000,236,11068365,124685,0,1756065628,13827.44867587,-49.821206970002095,53010.236145840005 2025-08-24,20:00:30.000,236,11068424,124285,0,1756065629,13827.563193139991,-49.74366654000187,53010.18024888001 2025-08-24,20:00:31.000,236,11068435,124965,0,1756065630,13827.610347310001,-49.729568279995874,53010.21518448 2025-08-24,20:00:32.000,236,11068365,124685,0,1756065631,13827.684446719992,-49.722519149996515,53010.20121024 2025-08-24,20:00:33.000,236,11068398,124645,0,1756065632,13827.758546129997,-49.722519149996515,53010.26409432 2025-08-24,20:00:34.000,236,11068368,124325,0,1756065633,13827.859590779997,-49.75071567000123,53010.22915872001 2025-08-24,20:00:35.000,236,11068363,124725,0,1756065634,13827.947162809993,-49.778912189998664,53010.25710720001 2025-08-24,20:00:36.000,236,11068336,124525,0,1756065635,13828.054943769988,-49.821206970002095,53010.22915872001 2025-08-24,20:00:37.000,236,11068402,124645,0,1756065636,13828.088625319993,-49.87055087999761,53010.22915872001 2025-08-24,20:00:38.000,236,11068393,124485,0,1756065637,13828.129043179993,-49.92694391999976,53010.26409432 2025-08-24,20:00:39.000,236,11068400,124565,0,1756065638,13828.115570559989,-49.941042179998476,53010.2920428 2025-08-24,20:00:40.000,236,11068372,124645,0,1756065639,13828.068416389993,-49.93399304999912,53010.32697840001 2025-08-24,20:00:41.000,236,11068333,124645,0,1756065640,13828.081889009998,-49.92694391999976,53010.27108144 2025-08-24,20:00:42.000,236,11068351,124685,0,1756065641,13828.061680079998,-49.87760000999697,53010.27108144 2025-08-24,20:00:43.000,236,11068396,124725,0,1756065642,13828.048207459993,-49.85645261999889,53010.27806856001 2025-08-24,20:00:44.000,236,11068395,124965,0,1756065643,13828.034734839988,-49.821206970002095,53010.34095264 2025-08-24,20:00:45.000,236,11068351,124805,0,1756065644,13828.081889009998,-49.84235436000017,53010.37588824001 2025-08-24,20:00:46.000,236,11068394,124645,0,1756065645,13828.075152699988,-49.84235436000017,53010.361914 2025-08-24,20:00:47.000,236,11068339,124645,0,1756065646,13828.115570559989,-49.80005957999674,53010.29902992001 2025-08-24,20:00:48.000,236,11068364,125005,0,1756065647,13828.142515799998,-49.764813929999946,53010.31999128 2025-08-24,20:00:49.000,236,11068373,124605,0,1756065648,13828.169461039994,-49.778912189998664,53010.32697840001 2025-08-24,20:00:50.000,236,11068362,124805,0,1756065649,13828.135779489989,-49.7084208899978,53010.36890112 2025-08-24,20:00:51.000,236,11068362,124645,0,1756065650,13828.129043179993,-49.673175240001,53010.29902992001 2025-08-24,20:00:52.000,236,11068392,124765,0,1756065651,13828.088625319993,-49.61678219999885,53010.33396552 2025-08-24,20:00:53.000,236,11068404,124565,0,1756065652,13828.088625319993,-49.581536550002056,53010.31300416 2025-08-24,20:00:54.000,236,11068394,124445,0,1756065653,13828.088625319993,-49.595634810000774,53010.33396552 2025-08-24,20:00:55.000,236,11068381,124685,0,1756065654,13828.135779489989,-49.595634810000774,53010.31999128 2025-08-24,20:00:56.000,236,11068367,124605,0,1756065655,13828.169461039994,-49.63088045999757,53010.354926880005 2025-08-24,20:00:57.000,236,11068401,124445,0,1756065656,13828.162724729998,-49.68727349999972,53010.27108144 2025-08-24,20:00:58.000,236,11068351,124645,0,1756065657,13828.263769379999,-49.66612611000164,53010.306017040006 2025-08-24,20:00:59.000,236,11068276,124525,0,1756065658,13828.31765985999,-49.62383132999821,53010.27108144 2025-08-24,20:01:00.000,236,11068416,124445,0,1756065659,13828.42544082,-49.673175240001,53010.34793976001 2025-08-24,20:01:01.000,236,11068381,124605,0,1756065660,13828.53995808999,-49.62383132999821,53010.34095264 2025-08-24,20:01:02.000,236,11068339,124645,0,1756065661,13828.573639639995,-49.68022437000036,53010.38986248 2025-08-24,20:01:03.000,236,11068331,124285,0,1756065662,13828.64773905,-49.73661740999523,53010.34793976001 2025-08-24,20:01:04.000,236,11068374,124885,0,1756065663,13828.654475359996,-49.75776480000059,53010.33396552 2025-08-24,20:01:05.000,236,11068420,125005,0,1756065664,13828.654475359996,-49.821206970002095,53010.34095264 2025-08-24,20:01:06.000,236,11068411,124605,0,1756065665,13828.62079380999,-49.81415783999546,53010.42479808001 2025-08-24,20:01:07.000,236,11068352,124365,0,1756065666,13828.56016701999,-49.80005957999674,53010.42479808001 2025-08-24,20:01:08.000,236,11068340,124605,0,1756065667,13828.52648547,-49.778912189998664,53010.4317852 2025-08-24,20:01:09.000,236,11068334,124725,0,1756065668,13828.472594989995,-49.729568279995874,53010.361914 2025-08-24,20:01:10.000,236,11068398,124805,0,1756065669,13828.432177129995,-49.63088045999757,53010.4317852 2025-08-24,20:01:11.000,236,11068426,124685,0,1756065670,13828.37828664999,-49.602683940000134,53010.41781096001 2025-08-24,20:01:12.000,236,11068364,124485,0,1756065671,13828.31765985999,-49.482848729996476,53010.43877232 2025-08-24,20:01:13.000,236,11068363,124605,0,1756065672,13828.3446051,-49.38416090999817,53010.49466928001 2025-08-24,20:01:14.000,236,11068361,124765,0,1756065673,13828.283978309999,-49.29957134999859,53010.46672080001 2025-08-24,20:01:15.000,236,11068387,124485,0,1756065674,13828.263769379999,-49.24317830999644,53010.48768216 2025-08-24,20:01:16.000,236,11068294,124725,0,1756065675,13828.182933659999,-49.179736140002206,53010.5016564 2025-08-24,20:01:17.000,236,11068407,124605,0,1756065676,13828.102097939998,-49.095146579995344,53010.50864352 2025-08-24,20:01:18.000,236,11068330,124765,0,1756065677,13828.061680079998,-49.03875354000047,53010.55056624 2025-08-24,20:01:19.000,236,11068378,124605,0,1756065678,13827.953899120002,-49.05990092999855,53010.50864352 2025-08-24,20:01:20.000,236,11068387,124725,0,1756065679,13827.866327089992,-49.04580266999983,53010.55056624 2025-08-24,20:01:21.000,236,11068391,124645,0,1756065680,13827.825909229992,-49.081048319996626,53010.52960488 2025-08-24,20:01:22.000,236,11068408,124525,0,1756065681,13827.852854470002,-49.088097449995985,53010.59947608 2025-08-24,20:01:23.000,236,11068370,124605,0,1756065682,13827.879799709997,-49.16563787999621,53010.59248896001 2025-08-24,20:01:24.000,236,11068399,124605,0,1756065683,13827.940426499998,-49.26432570000179,53010.54357912001 2025-08-24,20:01:25.000,236,11068413,124805,0,1756065684,13828.014525909988,-49.363013520000095,53010.571527600005 2025-08-24,20:01:26.000,236,11068366,124965,0,1756065685,13828.108834249993,-49.539241769998625,53010.57851472 2025-08-24,20:01:27.000,236,11068363,124605,0,1756065686,13828.209878899994,-49.722519149996515,53010.61345032001 2025-08-24,20:01:28.000,236,11068393,124685,0,1756065687,13828.243560449999,-49.9198947900004,53010.59947608 2025-08-24,20:01:29.000,236,11068357,124285,0,1756065688,13828.250296759994,-50.08202478000021,53010.66934728 2025-08-24,20:01:30.000,236,11068376,124765,0,1756065689,13828.182933659999,-50.187761729997874,53010.620437440004 2025-08-24,20:01:31.000,236,11068368,124605,0,1756065690,13828.088625319993,-50.25120389999938,53010.690308640005 2025-08-24,20:01:32.000,236,11068426,124605,0,1756065691,13827.960635429998,-50.27940041999682,53010.66934728 2025-08-24,20:01:33.000,236,11068338,124805,0,1756065692,13827.866327089992,-50.25825302999874,53010.66236016001 2025-08-24,20:01:34.000,236,11068328,124765,0,1756065693,13827.751809820002,-50.223007380001945,53010.58550184001 2025-08-24,20:01:35.000,236,11068400,124645,0,1756065694,13827.603610999991,-50.15956521000044,53010.641398800006 2025-08-24,20:01:36.000,236,11068330,124685,0,1756065695,13827.48235741999,-50.08907390999957,53010.66236016001 2025-08-24,20:01:37.000,236,11068335,124645,0,1756065696,13827.34763122,-49.98333696000191,53010.65537304 2025-08-24,20:01:38.000,236,11068323,124565,0,1756065697,13827.26005918999,-49.88464913999633,53010.59947608 2025-08-24,20:01:39.000,236,11068362,124645,0,1756065698,13827.13880560999,-49.75071567000123,53010.58550184001 2025-08-24,20:01:40.000,236,11068328,124605,0,1756065699,13827.09838774999,-49.595634810000774,53010.61345032001 2025-08-24,20:01:41.000,236,11068362,124605,0,1756065700,13827.13880560999,-49.52514350999991,53010.57851472 2025-08-24,20:01:42.000,236,11068352,124565,0,1756065701,13827.172487159994,-49.45465220999904,53010.54357912001 2025-08-24,20:01:43.000,236,11068394,124645,0,1756065702,13827.20616871,-49.44055395000032,53010.6064632 2025-08-24,20:01:44.000,236,11068418,124845,0,1756065703,13827.273531809995,-49.47579959999712,53010.59248896001 2025-08-24,20:01:45.000,236,11068383,124605,0,1756065704,13827.34089490999,-49.581536550002056,53010.59248896001 2025-08-24,20:01:46.000,236,11068332,124285,0,1756065705,13827.374576459995,-49.7084208899978,53010.62742456 2025-08-24,20:01:47.000,236,11068410,124525,0,1756065706,13827.46214848999,-49.88464913999633,53010.641398800006 2025-08-24,20:01:48.000,236,11068367,124645,0,1756065707,13827.4688848,-49.96923869999591,53010.65537304 2025-08-24,20:01:49.000,236,11068331,124805,0,1756065708,13827.50930266,-50.10317216999829,53010.641398800006 2025-08-24,20:01:50.000,236,11068358,124765,0,1756065709,13827.46214848999,-50.180712599998515,53010.64838592 2025-08-24,20:01:51.000,236,11068380,124645,0,1756065710,13827.354367529995,-50.27235128999746,53010.6763344 2025-08-24,20:01:52.000,236,11068371,124645,0,1756065711,13827.233113949995,-50.31464607000089,53010.690308640005 2025-08-24,20:01:53.000,236,11068378,124845,0,1756065712,13827.051233579994,-50.31464607000089,53010.71825712 2025-08-24,20:01:54.000,236,11068357,124605,0,1756065713,13826.862616899998,-50.30054781000217,53010.65537304 2025-08-24,20:01:55.000,236,11068378,124645,0,1756065714,13826.620109739997,-50.24415477000002,53010.641398800006 2025-08-24,20:01:56.000,236,11068339,124765,0,1756065715,13826.451701990001,-50.138417819995084,53010.641398800006 2025-08-24,20:01:57.000,236,11068352,124525,0,1756065716,13826.26982162,-50.02563173999806,53010.59947608 2025-08-24,20:01:58.000,236,11068337,124605,0,1756065717,13826.12835911,-49.87760000999697,53010.59248896001 2025-08-24,20:01:59.000,236,11068343,124765,0,1756065718,13826.10141386999,-49.75071567000123,53010.522617760005 2025-08-24,20:02:00.000,236,11068343,124605,0,1756065719,13826.034050769995,-49.602683940000134,53010.50864352 2025-08-24,20:02:01.000,236,11068354,124645,0,1756065720,13826.034050769995,-49.51809438000055,53010.49466928001 2025-08-24,20:02:02.000,236,11068398,124645,0,1756065721,13826.034050769995,-49.43350482000096,53010.51563064001 2025-08-24,20:02:03.000,236,11068365,124685,0,1756065722,13826.08794125,-49.419406560002244,53010.51563064001 2025-08-24,20:02:04.000,236,11068368,124285,0,1756065723,13826.12835911,-49.44055395000032,53010.45973368 2025-08-24,20:02:05.000,236,11068365,124525,0,1756065724,13826.16877697,-49.489897859995835,53010.473707920006 2025-08-24,20:02:06.000,236,11068354,124645,0,1756065725,13826.195722209995,-49.52514350999991,53010.51563064001 2025-08-24,20:02:07.000,236,11068348,124645,0,1756065726,13826.256348999996,-49.62383132999821,53010.50864352 2025-08-24,20:02:08.000,236,11068383,124485,0,1756065727,13826.303503169991,-49.69432262999908,53010.473707920006 2025-08-24,20:02:09.000,236,11068341,124685,0,1756065728,13826.303503169991,-49.78596131999802,53010.452746560004 2025-08-24,20:02:10.000,236,11068361,124605,0,1756065729,13826.256348999996,-49.80005957999674,53010.49466928001 2025-08-24,20:02:11.000,236,11068348,124725,0,1756065730,13826.236140069996,-49.90579653000168,53010.452746560004 2025-08-24,20:02:12.000,236,11068343,124885,0,1756065731,13826.10815018,-49.97628782999527,53010.4317852 2025-08-24,20:02:13.000,236,11068367,124605,0,1756065732,13826.094677559995,-50.06087739000213,53010.39684960001 2025-08-24,20:02:14.000,236,11068362,124605,0,1756065733,13825.993632909995,-50.166614339999796,53010.39684960001 2025-08-24,20:02:15.000,236,11068376,124525,0,1756065734,13825.91953349999,-50.20185998999659,53010.32697840001 2025-08-24,20:02:16.000,236,11068394,124725,0,1756065735,13825.933006119994,-50.24415477000002,53010.31300416 2025-08-24,20:02:17.000,236,11068356,124685,0,1756065736,13825.85890670999,-50.21595824999531,53010.31300416 2025-08-24,20:02:18.000,236,11068381,125045,0,1756065737,13825.85890670999,-50.20890911999595,53010.38287536 2025-08-24,20:02:19.000,236,11068303,124605,0,1756065738,13825.845434089999,-50.187761729997874,53010.27108144 2025-08-24,20:02:20.000,236,11068394,124645,0,1756065739,13825.852170399994,-50.124319559996366,53010.2221716 2025-08-24,20:02:21.000,236,11068363,124765,0,1756065740,13825.845434089999,-50.117270429997006,53010.20819736001 2025-08-24,20:02:22.000,236,11068411,124685,0,1756065741,13825.87911563999,-50.131368689995725,53010.18024888001 2025-08-24,20:02:23.000,236,11068353,124285,0,1756065742,13825.89932456999,-50.117270429997006,53010.19422312 2025-08-24,20:02:24.000,236,11068432,124645,0,1756065743,13825.87911563999,-50.117270429997006,53010.12435192 2025-08-24,20:02:25.000,236,11068437,124645,0,1756065744,13825.87911563999,-50.166614339999796,53010.14531328 2025-08-24,20:02:26.000,236,11068362,124765,0,1756065745,13825.784807299999,-50.180712599998515,53010.15928752001 2025-08-24,20:02:27.000,236,11068343,124885,0,1756065746,13825.764598369999,-50.173663469999155,53010.16627464 2025-08-24,20:02:28.000,236,11068351,124405,0,1756065747,13825.737653129989,-50.187761729997874,53010.09640344 2025-08-24,20:02:29.000,236,11068362,124685,0,1756065748,13825.737653129989,-50.131368689995725,53010.07544208 2025-08-24,20:02:30.000,236,11068372,124965,0,1756065749,13825.778070989989,-50.117270429997006,53010.07544208 2025-08-24,20:02:31.000,236,11068367,124725,0,1756065750,13825.818488849989,-50.117270429997006,53010.00557088 2025-08-24,20:02:32.000,236,11068380,124605,0,1756065751,13825.872379329994,-50.11022129999765,53010.04050648001 2025-08-24,20:02:33.000,236,11068380,124965,0,1756065752,13825.96668767,-50.117270429997006,53010.01255800001 2025-08-24,20:02:34.000,236,11068366,124645,0,1756065753,13826.074468629995,-50.14546695000172,53009.970635280006 2025-08-24,20:02:35.000,236,11068364,124805,0,1756065754,13826.14856804,-50.180712599998515,53009.98460952 2025-08-24,20:02:36.000,236,11068443,124485,0,1756065755,13826.24961269,-50.237105640000664,53010.019545120005 2025-08-24,20:02:37.000,236,11068352,124845,0,1756065756,13826.24961269,-50.2653021599981,53010.04050648001 2025-08-24,20:02:38.000,236,11068328,124485,0,1756065757,13826.24961269,-50.25825302999874,53009.99858376 2025-08-24,20:02:39.000,236,11068366,124805,0,1756065758,13826.16877697,-50.223007380001945,53010.04050648001 2025-08-24,20:02:40.000,236,11068406,124565,0,1756065759,13826.16204065999,-50.21595824999531,53009.98460952 2025-08-24,20:02:41.000,236,11068365,124765,0,1756065760,13826.14183172999,-50.237105640000664,53009.99858376 2025-08-24,20:02:42.000,236,11068352,124725,0,1756065761,13826.06773232,-50.29349867999554,53009.970635280006 2025-08-24,20:02:43.000,236,11068383,124445,0,1756065762,13825.92626981,-50.31464607000089,53010.01255800001 2025-08-24,20:02:44.000,236,11068322,124805,0,1756065763,13825.784807299999,-50.38513737000176,53009.949673920004 2025-08-24,20:02:45.000,236,11068342,124565,0,1756065764,13825.703971579998,-50.42038301999855,53009.9776224 2025-08-24,20:02:46.000,236,11068361,124805,0,1756065765,13825.629872169993,-50.413333889999194,53010.04050648001 2025-08-24,20:02:47.000,236,11068396,124445,0,1756065766,13825.596190619988,-50.37103910999576,53010.08941632001 2025-08-24,20:02:48.000,236,11068412,124445,0,1756065767,13825.575981689988,-50.32169520000025,53010.01255800001 2025-08-24,20:02:49.000,236,11068358,124765,0,1756065768,13825.690498959993,-50.20890911999595,53010.09640344 2025-08-24,20:02:50.000,236,11068373,124525,0,1756065769,13825.811752539994,-50.138417819995084,53010.08941632001 2025-08-24,20:02:51.000,236,11068349,124645,0,1756065770,13825.973423979995,-50.117270429997006,53010.068454960005 2025-08-24,20:02:52.000,236,11068402,124645,0,1756065771,13826.14183172999,-50.03972999999678,53010.10339056 2025-08-24,20:02:53.000,236,11068388,124685,0,1756065772,13826.323712099991,-50.03972999999678,53010.07544208 2025-08-24,20:02:54.000,236,11068297,124685,0,1756065773,13826.539274019997,-50.06087739000213,53010.068454960005 2025-08-24,20:02:55.000,236,11068393,124565,0,1756065774,13826.620109739997,-50.04677912999614,53010.05448072 2025-08-24,20:02:56.000,236,11068370,124725,0,1756065775,13826.674000220002,-50.08202478000021,53010.02653224 2025-08-24,20:02:57.000,236,11068356,124565,0,1756065776,13826.741363319998,-50.117270429997006,53010.08941632001 2025-08-24,20:02:58.000,236,11068370,124685,0,1756065777,13826.613373430002,-50.14546695000172,53010.01255800001 2025-08-24,20:02:59.000,236,11068394,124605,0,1756065778,13826.546010329992,-50.24415477000002,53010.02653224 2025-08-24,20:03:00.000,236,11068396,124685,0,1756065779,13826.397811509996,-50.29349867999554,53010.019545120005 2025-08-24,20:03:01.000,236,11068358,124845,0,1756065780,13826.26982162,-50.34284258999833,53010.03351936 2025-08-24,20:03:02.000,236,11068343,124685,0,1756065781,13826.114886489995,-50.32874432999961,53009.98460952 2025-08-24,20:03:03.000,236,11068413,124925,0,1756065782,13825.993632909995,-50.30054781000217,53009.99858376 2025-08-24,20:03:04.000,236,11068359,124805,0,1756065783,13825.953215049994,-50.2653021599981,53009.99159664001 2025-08-24,20:03:05.000,236,11068365,124525,0,1756065784,13825.912797189994,-50.19481085999723,53009.970635280006 2025-08-24,20:03:06.000,236,11068373,124805,0,1756065785,13825.95995135999,-50.08202478000021,53009.95666104 2025-08-24,20:03:07.000,236,11068395,124685,0,1756065786,13825.973423979995,-50.03972999999678,53009.970635280006 2025-08-24,20:03:08.000,236,11068329,124565,0,1756065787,13826.094677559995,-49.98333696000191,53010.01255800001 2025-08-24,20:03:09.000,236,11068350,124645,0,1756065788,13826.195722209995,-49.90579653000168,53009.9776224 2025-08-24,20:03:10.000,236,11068330,124725,0,1756065789,13826.337184719996,-49.85645261999889,53010.0474936 2025-08-24,20:03:11.000,236,11068426,124965,0,1756065790,13826.478647229997,-49.764813929999946,53010.07544208 2025-08-24,20:03:12.000,236,11068388,124805,0,1756065791,13826.572955570002,-49.75776480000059,53010.08242920001 2025-08-24,20:03:13.000,236,11068340,124565,0,1756065792,13826.680736529997,-49.764813929999946,53010.10339056 2025-08-24,20:03:14.000,236,11068343,124845,0,1756065793,13826.775044870003,-49.83530523000081,53010.15928752001 2025-08-24,20:03:15.000,236,11068389,124525,0,1756065794,13826.801990109998,-49.891698269995686,53010.20121024 2025-08-24,20:03:16.000,236,11068381,124605,0,1756065795,13826.674000220002,-49.948091309997835,53010.17326176 2025-08-24,20:03:17.000,236,11068387,124965,0,1756065796,13826.620109739997,-50.04677912999614,53010.2221716 2025-08-24,20:03:18.000,236,11068360,124685,0,1756065797,13826.471910920001,-50.124319559996366,53010.24313296 2025-08-24,20:03:19.000,236,11068376,124765,0,1756065798,13826.323712099991,-50.11022129999765,53010.26409432 2025-08-24,20:03:20.000,236,11068365,124605,0,1756065799,13826.1889859,-50.07497565000085,53010.285055680004 2025-08-24,20:03:21.000,236,11068366,124765,0,1756065800,13826.074468629995,-50.01153347999934,53010.27108144 2025-08-24,20:03:22.000,236,11068339,124885,0,1756065801,13826.00036921999,-49.90579653000168,53010.24313296 2025-08-24,20:03:23.000,236,11068383,124565,0,1756065802,13825.973423979995,-49.80005957999674,53010.19422312 2025-08-24,20:03:24.000,236,11068379,124685,0,1756065803,13826.08794125,-49.778912189998664,53010.21518448 2025-08-24,20:03:25.000,236,11068348,124685,0,1756065804,13826.16877697,-49.715470019997156,53010.25012008001 2025-08-24,20:03:26.000,236,11068410,124805,0,1756065805,13826.26982162,-49.60973306999949,53010.236145840005 2025-08-24,20:03:27.000,236,11068411,124645,0,1756065806,13826.377602579996,-49.63792958999693,53010.306017040006 2025-08-24,20:03:28.000,236,11068374,124965,0,1756065807,13826.512328780002,-49.68022437000036,53010.2920428 2025-08-24,20:03:29.000,236,11068358,124685,0,1756065808,13826.539274019997,-49.7084208899978,53010.236145840005 2025-08-24,20:03:30.000,236,11068422,124765,0,1756065809,13826.485383539992,-49.75071567000123,53010.2221716 2025-08-24,20:03:31.000,236,11068345,124685,0,1756065810,13826.377602579996,-49.80005957999674,53010.236145840005 2025-08-24,20:03:32.000,236,11068364,124925,0,1756065811,13826.256348999996,-49.8071087099961,53010.25012008001 2025-08-24,20:03:33.000,236,11068396,124845,0,1756065812,13826.094677559995,-49.79301044999738,53010.2221716 2025-08-24,20:03:34.000,236,11068345,124445,0,1756065813,13825.845434089999,-49.74366654000187,53010.20121024 2025-08-24,20:03:35.000,236,11068307,124605,0,1756065814,13825.656817409988,-49.64497871999629,53010.25710720001 2025-08-24,20:03:36.000,236,11068342,124685,0,1756065815,13825.508618589993,-49.56743828999606,53010.17326176 2025-08-24,20:03:37.000,236,11068409,124725,0,1756065816,13825.434519180002,-49.45465220999904,53010.18024888001 2025-08-24,20:03:38.000,236,11068385,124645,0,1756065817,13825.360419769997,-49.313669609997305,53010.20819736001 2025-08-24,20:03:39.000,236,11068400,124805,0,1756065818,13825.380628699997,-49.186785270001565,53010.20819736001 2025-08-24,20:03:40.000,236,11068343,124925,0,1756065819,13825.400837629997,-49.1162939700007,53010.2221716 2025-08-24,20:03:41.000,236,11068374,124725,0,1756065820,13825.447991799992,-49.05285179999919,53010.22915872001 2025-08-24,20:03:42.000,236,11068396,124765,0,1756065821,13825.535563830003,-48.97531136999896,53010.2221716 2025-08-24,20:03:43.000,236,11068368,124725,0,1756065822,13825.690498959993,-48.9682622399996,53010.2920428 2025-08-24,20:03:44.000,236,11068349,124965,0,1756065823,13825.85890670999,-48.97531136999896,53010.31999128 2025-08-24,20:03:45.000,236,11068420,124765,0,1756065824,13826.02057814999,-49.03875354000047,53010.26409432 2025-08-24,20:03:46.000,236,11068406,124805,0,1756065825,13826.1889859,-49.1162939700007,53010.27806856001 2025-08-24,20:03:47.000,236,11068371,124805,0,1756065826,13826.256348999996,-49.186785270001565,53010.25710720001 2025-08-24,20:03:48.000,236,11068409,124725,0,1756065827,13826.195722209995,-49.29252221999923,53010.33396552 2025-08-24,20:03:49.000,236,11068338,124805,0,1756065828,13826.10815018,-49.32776786999602,53010.31300416 2025-08-24,20:03:50.000,236,11068361,124925,0,1756065829,13825.9868966,-49.34891526000138,53010.2920428 2025-08-24,20:03:51.000,236,11068372,124565,0,1756065830,13825.744389439998,-49.4264556900016,53010.33396552 2025-08-24,20:03:52.000,236,11068418,124685,0,1756065831,13825.522091209998,-49.41235742999561,53010.34095264 2025-08-24,20:03:53.000,236,11068410,124805,0,1756065832,13825.367156079992,-49.43350482000096,53010.36890112 2025-08-24,20:03:54.000,236,11068357,124805,0,1756065833,13825.185275709991,-49.370062649999454,53010.38986248 2025-08-24,20:03:55.000,236,11068365,124605,0,1756065834,13825.084231059991,-49.27137483000115,53010.41781096001 2025-08-24,20:03:56.000,236,11068419,124805,0,1756065835,13825.057285819996,-49.23612917999708,53010.42479808001 2025-08-24,20:03:57.000,236,11068354,124525,0,1756065836,13825.02360426999,-49.15858874999685,53010.43877232 2025-08-24,20:03:58.000,236,11068393,124645,0,1756065837,13825.04381319999,-49.02465528000175,53010.41781096001 2025-08-24,20:03:59.000,236,11068367,124645,0,1756065838,13825.077494749996,-49.03170441000111,53010.38986248 2025-08-24,20:04:00.000,236,11068375,124645,0,1756065839,13825.144857849991,-48.954163980000885,53010.39684960001 2025-08-24,20:04:01.000,236,11068400,124485,0,1756065840,13825.218957259996,-48.954163980000885,53010.39684960001 2025-08-24,20:04:02.000,236,11068398,124645,0,1756065841,13825.245902499992,-48.9682622399996,53010.38287536 2025-08-24,20:04:03.000,236,11068360,124765,0,1756065842,13825.299792979997,-49.01055701999576,53010.38986248 2025-08-24,20:04:04.000,236,11068375,124525,0,1756065843,13825.266111429992,-49.06695005999791,53010.33396552 2025-08-24,20:04:05.000,236,11068414,124685,0,1756065844,13825.232429880001,-49.22203091999836,53010.354926880005 2025-08-24,20:04:06.000,236,11068371,124605,0,1756065845,13825.185275709991,-49.33481699999538,53010.27806856001 2025-08-24,20:04:07.000,236,11068357,124725,0,1756065846,13825.117912609996,-49.482848729996476,53010.25710720001 2025-08-24,20:04:08.000,236,11068410,124605,0,1756065847,13825.037076889996,-49.60973306999949,53010.2920428 2025-08-24,20:04:09.000,236,11068373,124645,0,1756065848,13824.98992272,-49.7084208899978,53010.29902992001 2025-08-24,20:04:10.000,236,11068384,124805,0,1756065849,13824.895614379995,-49.764813929999946,53010.2920428 2025-08-24,20:04:11.000,236,11068370,124645,0,1756065850,13824.88214175999,-49.87055087999761,53010.26409432 2025-08-24,20:04:12.000,236,11068421,124605,0,1756065851,13824.86193282999,-49.93399304999912,53010.2221716 2025-08-24,20:04:13.000,236,11068439,124645,0,1756065852,13824.94950486,-49.96923869999591,53010.26409432 2025-08-24,20:04:14.000,236,11068365,124565,0,1756065853,13825.064022129991,-50.0185826099987,53010.187236000005 2025-08-24,20:04:15.000,236,11068427,124645,0,1756065854,13825.057285819996,-49.96923869999591,53010.2221716 2025-08-24,20:04:16.000,236,11068413,124445,0,1756065855,13825.151594160001,-49.89874740000232,53010.17326176 2025-08-24,20:04:17.000,236,11068316,124605,0,1756065856,13825.178539399996,-49.821206970002095,53010.20121024 2025-08-24,20:04:18.000,236,11068391,124605,0,1756065857,13825.218957259996,-49.63792958999693,53010.2221716 2025-08-24,20:04:19.000,236,11068354,124285,0,1756065858,13825.266111429992,-49.52514350999991,53010.22915872001 2025-08-24,20:04:20.000,236,11068357,124365,0,1756065859,13825.293056670002,-49.39825916999689,53010.27806856001 2025-08-24,20:04:21.000,236,11068363,124725,0,1756065860,13825.367156079992,-49.313669609997305,53010.31999128 2025-08-24,20:04:22.000,236,11068402,124605,0,1756065861,13825.367156079992,-49.27842396000051,53010.31999128 2025-08-24,20:04:23.000,236,11068369,124765,0,1756065862,13825.434519180002,-49.355964390000736,53010.34095264 2025-08-24,20:04:24.000,236,11068369,124445,0,1756065863,13825.441255489997,-49.45465220999904,53010.27806856001 2025-08-24,20:04:25.000,236,11068448,124685,0,1756065864,13825.441255489997,-49.553340029997344,53010.31300416 2025-08-24,20:04:26.000,236,11068407,124565,0,1756065865,13825.427782869992,-49.70137175999844,53010.33396552 2025-08-24,20:04:27.000,236,11068377,124605,0,1756065866,13825.286320359992,-49.821206970002095,53010.31999128 2025-08-24,20:04:28.000,236,11068373,124805,0,1756065867,13825.218957259996,-49.96218956999655,53010.27806856001 2025-08-24,20:04:29.000,236,11068344,125005,0,1756065868,13825.117912609996,-50.09612303999893,53010.25012008001 2025-08-24,20:04:30.000,236,11068363,124365,0,1756065869,13825.09096737,-50.173663469999155,53010.15928752001 2025-08-24,20:04:31.000,236,11068335,124485,0,1756065870,13825.1111763,-50.21595824999531,53010.24313296 2025-08-24,20:04:32.000,236,11068382,124685,0,1756065871,13825.09096737,-50.24415477000002,53010.187236000005 2025-08-24,20:04:33.000,236,11068363,124645,0,1756065872,13825.144857849991,-50.27940041999682,53010.17326176 2025-08-24,20:04:34.000,236,11068326,124525,0,1756065873,13825.192012020001,-50.28644954999618,53010.10339056 2025-08-24,20:04:35.000,236,11068369,124405,0,1756065874,13825.266111429992,-50.25825302999874,53010.01255800001 2025-08-24,20:04:36.000,236,11068350,124685,0,1756065875,13825.373892390002,-50.230056510001305,53010.0474936 2025-08-24,20:04:37.000,236,11068337,124645,0,1756065876,13825.421046559997,-50.20890911999595,53010.05448072 2025-08-24,20:04:38.000,236,11068400,124525,0,1756065877,13825.421046559997,-50.166614339999796,53010.11037768001 2025-08-24,20:04:39.000,236,11068363,124605,0,1756065878,13825.400837629997,-50.14546695000172,53010.06146784001 2025-08-24,20:04:40.000,236,11068336,124645,0,1756065879,13825.346947149992,-50.173663469999155,53010.068454960005 2025-08-24,20:04:41.000,236,11068421,124365,0,1756065880,13825.340210839997,-50.20890911999595,53010.04050648001 2025-08-24,20:04:42.000,236,11068388,124965,0,1756065881,13825.313265600002,-50.230056510001305,53010.0474936 2025-08-24,20:04:43.000,236,11068323,124685,0,1756065882,13825.212220950001,-50.27235128999746,53010.05448072 2025-08-24,20:04:44.000,236,11068366,124805,0,1756065883,13825.104439989991,-50.37808823999512,53010.00557088 2025-08-24,20:04:45.000,236,11068321,124325,0,1756065884,13825.016867959996,-50.42743214999791,53010.019545120005 2025-08-24,20:04:46.000,236,11068342,124605,0,1756065885,13824.94276854999,-50.45562866999535,53009.9776224 2025-08-24,20:04:47.000,236,11068358,124405,0,1756065886,13824.92255961999,-50.45562866999535,53009.99159664001 2025-08-24,20:04:48.000,236,11068359,124685,0,1756065887,13824.94276854999,-50.42743214999791,53010.03351936 2025-08-24,20:04:49.000,236,11068401,124765,0,1756065888,13825.05054951,-50.34284258999833,53009.9776224 2025-08-24,20:04:50.000,236,11068341,124525,0,1756065889,13825.1111763,-50.34284258999833,53009.99159664001 2025-08-24,20:04:51.000,236,11068285,124725,0,1756065890,13825.259375119997,-50.33579345999897,53009.98460952 2025-08-24,20:04:52.000,236,11068356,124485,0,1756065891,13825.394101320002,-50.29349867999554,53010.01255800001 2025-08-24,20:04:53.000,236,11068380,124325,0,1756065892,13825.562509069998,-50.237105640000664,53010.08941632001 2025-08-24,20:04:54.000,236,11068362,124445,0,1756065893,13825.677026339989,-50.20185998999659,53010.05448072 2025-08-24,20:04:55.000,236,11068390,124285,0,1756065894,13825.771334679994,-50.20185998999659,53010.0474936 2025-08-24,20:04:56.000,236,11068393,124525,0,1756065895,13825.852170399994,-50.180712599998515,53010.03351936 2025-08-24,20:04:57.000,236,11068385,124725,0,1756065896,13825.93974242999,-50.166614339999796,53010.03351936 2025-08-24,20:04:58.000,236,11068388,124325,0,1756065897,13825.95995135999,-50.11022129999765,53010.08242920001 2025-08-24,20:04:59.000,236,11068322,124925,0,1756065898,13825.89932456999,-50.0185826099987,53010.06146784001 2025-08-24,20:05:00.000,236,11068360,124525,0,1756065899,13825.83869777999,-49.96923869999591,53010.14531328 2025-08-24,20:05:01.000,236,11068330,124565,0,1756065900,13825.724180509998,-49.89874740000232,53010.14531328 2025-08-24,20:05:02.000,236,11068390,124525,0,1756065901,13825.663553719998,-49.83530523000081,53010.18024888001 2025-08-24,20:05:03.000,236,11068366,124285,0,1756065902,13825.616399549988,-49.81415783999546,53010.1523004 2025-08-24,20:05:04.000,236,11068302,124285,0,1756065903,13825.575981689988,-49.84940348999953,53010.187236000005 2025-08-24,20:05:05.000,236,11068323,124765,0,1756065904,13825.522091209998,-49.83530523000081,53010.06146784001 2025-08-24,20:05:06.000,236,11068326,124645,0,1756065905,13825.549036449993,-49.88464913999633,53010.09640344 2025-08-24,20:05:07.000,236,11068421,124645,0,1756065906,13825.555772760003,-49.96218956999655,53010.08941632001 2025-08-24,20:05:08.000,236,11068335,124645,0,1756065907,13825.609663239993,-50.02563173999806,53010.14531328 2025-08-24,20:05:09.000,236,11068374,124485,0,1756065908,13825.643344789998,-50.124319559996366,53010.138326160006 2025-08-24,20:05:10.000,236,11068329,124445,0,1756065909,13825.643344789998,-50.27940041999682,53010.13133904001 2025-08-24,20:05:11.000,236,11068385,124645,0,1756065910,13825.616399549988,-50.356940849997045,53010.068454960005 2025-08-24,20:05:12.000,236,11068348,124565,0,1756065911,13825.623135859998,-50.42743214999791,53010.08242920001 2025-08-24,20:05:13.000,236,11068356,124445,0,1756065912,13825.643344789998,-50.44857953999599,53010.12435192 2025-08-24,20:05:14.000,236,11068329,124725,0,1756065913,13825.656817409988,-50.462677800001984,53010.08242920001 2025-08-24,20:05:15.000,236,11068373,124485,0,1756065914,13825.663553719998,-50.413333889999194,53010.13133904001 2025-08-24,20:05:16.000,236,11068352,124605,0,1756065915,13825.582717999998,-50.33579345999897,53010.13133904001 2025-08-24,20:05:17.000,236,11068330,124525,0,1756065916,13825.522091209998,-50.25825302999874,53010.15928752001 2025-08-24,20:05:18.000,236,11068327,124245,0,1756065917,13825.441255489997,-50.14546695000172,53010.1523004 2025-08-24,20:05:19.000,236,11068382,124485,0,1756065918,13825.387365009992,-50.04677912999614,53010.14531328 2025-08-24,20:05:20.000,236,11068357,124325,0,1756065919,13825.239166189996,-49.9198947900004,53010.1523004 2025-08-24,20:05:21.000,236,11068374,124685,0,1756065920,13825.192012020001,-49.81415783999546,53010.12435192 2025-08-24,20:05:22.000,236,11068343,124605,0,1756065921,13825.13138523,-49.70137175999844,53010.11037768001 2025-08-24,20:05:23.000,236,11068377,124845,0,1756065922,13825.064022129991,-49.65202784999565,53010.08941632001 2025-08-24,20:05:24.000,236,11068383,124445,0,1756065923,13825.02360426999,-49.64497871999629,53010.07544208 2025-08-24,20:05:25.000,236,11068376,124645,0,1756065924,13824.98318640999,-49.60973306999949,53010.10339056 2025-08-24,20:05:26.000,236,11068322,124805,0,1756065925,13824.96297747999,-49.5603891599967,53010.14531328 2025-08-24,20:05:27.000,236,11068357,124645,0,1756065926,13824.98992272,-49.581536550002056,53010.117364800004 2025-08-24,20:05:28.000,236,11068393,124485,0,1756065927,13825.04381319999,-49.57448741999542,53010.20121024 2025-08-24,20:05:29.000,236,11068341,124685,0,1756065928,13825.07075844,-49.5603891599967,53010.13133904001 2025-08-24,20:05:30.000,236,11068354,124485,0,1756065929,13825.05054951,-49.588585680001415,53010.15928752001 2025-08-24,20:05:31.000,236,11068360,124605,0,1756065930,13825.016867959996,-49.57448741999542,53010.138326160006 2025-08-24,20:05:32.000,236,11068330,124525,0,1756065931,13824.96971379,-49.5603891599967,53010.09640344 2025-08-24,20:05:33.000,236,11068402,124445,0,1756065932,13824.94950486,-49.546290899997985,53010.08941632001 2025-08-24,20:05:34.000,236,11068373,124565,0,1756065933,13824.834987589995,-49.51809438000055,53010.12435192 2025-08-24,20:05:35.000,236,11068376,124605,0,1756065934,13824.78783342,-49.52514350999991,53010.15928752001 2025-08-24,20:05:36.000,236,11068359,124285,0,1756065935,13824.70026138999,-49.45465220999904,53010.10339056 2025-08-24,20:05:37.000,236,11068350,124525,0,1756065936,13824.673316149994,-49.44055395000032,53010.09640344 2025-08-24,20:05:38.000,236,11068359,124565,0,1756065937,13824.558798879989,-49.33481699999538,53010.09640344 2025-08-24,20:05:39.000,236,11068376,124645,0,1756065938,13824.585744119999,-49.29252221999923,53010.07544208 2025-08-24,20:05:40.000,236,11068385,124525,0,1756065939,13824.538589949989,-49.193834400000924,53010.09640344 2025-08-24,20:05:41.000,236,11068361,124525,0,1756065940,13824.464490539998,-49.05285179999919,53010.08242920001 2025-08-24,20:05:42.000,236,11068416,124645,0,1756065941,13824.403863749998,-49.01055701999576,53010.10339056 2025-08-24,20:05:43.000,236,11068414,124605,0,1756065942,13824.336500650003,-48.954163980000885,53010.14531328 2025-08-24,20:05:44.000,236,11068398,124725,0,1756065943,13824.302819099998,-48.947114850001526,53010.20819736001 2025-08-24,20:05:45.000,236,11068412,124405,0,1756065944,13824.289346479993,-48.93301658999553,53010.25012008001 2025-08-24,20:05:46.000,236,11068425,124805,0,1756065945,13824.242192309997,-49.0035078899964,53010.18024888001 2025-08-24,20:05:47.000,236,11068346,124685,0,1756065946,13824.168092899992,-49.06695005999791,53010.22915872001 2025-08-24,20:05:48.000,236,11068354,124645,0,1756065947,13824.154620280002,-49.123343100000056,53010.20121024 2025-08-24,20:05:49.000,236,11068407,124445,0,1756065948,13824.195038140002,-49.22908004999772,53010.2221716 2025-08-24,20:05:50.000,236,11068429,124645,0,1756065949,13824.141147659997,-49.313669609997305,53010.2221716 2025-08-24,20:05:51.000,236,11068402,124645,0,1756065950,13824.100729799997,-49.34891526000138,53010.22915872001 2025-08-24,20:05:52.000,236,11068388,124565,0,1756065951,13824.093993490002,-49.41235742999561,53010.25012008001 2025-08-24,20:05:53.000,236,11068335,124685,0,1756065952,13824.026630389992,-49.419406560002244,53010.20819736001 2025-08-24,20:05:54.000,236,11068361,124725,0,1756065953,13823.979476219996,-49.45465220999904,53010.14531328 2025-08-24,20:05:55.000,236,11068352,124725,0,1756065954,13823.966003599991,-49.482848729996476,53010.236145840005 2025-08-24,20:05:56.000,236,11068407,124405,0,1756065955,13823.932322050001,-49.44760307999968,53010.19422312 2025-08-24,20:05:57.000,236,11068378,124685,0,1756065956,13823.939058359996,-49.39121003999753,53010.20121024 2025-08-24,20:05:58.000,236,11068399,124685,0,1756065957,13823.939058359996,-49.29957134999859,53010.187236000005 2025-08-24,20:05:59.000,236,11068420,124645,0,1756065958,13823.89190419,-49.27842396000051,53010.16627464 2025-08-24,20:06:00.000,236,11068398,124445,0,1756065959,13823.84475001999,-49.24317830999644,53010.187236000005 2025-08-24,20:06:01.000,236,11068335,124525,0,1756065960,13823.797595849996,-49.20793265999964,53010.12435192 2025-08-24,20:06:02.000,236,11068380,124685,0,1756065961,13823.73023275,-49.20088353000028,53010.08242920001 2025-08-24,20:06:03.000,236,11068406,124645,0,1756065962,13823.68307857999,-49.20088353000028,53010.13133904001 2025-08-24,20:06:04.000,236,11068384,124725,0,1756065963,13823.54835238,-49.22908004999772,53010.06146784001 2025-08-24,20:06:05.000,236,11068397,124645,0,1756065964,13823.555088689995,-49.32776786999602,53010.10339056 2025-08-24,20:06:06.000,236,11068352,124525,0,1756065965,13823.48098927999,-49.370062649999454,53010.08941632001 2025-08-24,20:06:07.000,236,11068370,124445,0,1756065966,13823.406889869999,-49.44055395000032,53010.07544208 2025-08-24,20:06:08.000,236,11068388,124285,0,1756065967,13823.346263079999,-49.482848729996476,53010.07544208 2025-08-24,20:06:09.000,236,11068402,125085,0,1756065968,13823.305845219998,-49.51104525000119,53010.117364800004 2025-08-24,20:06:10.000,236,11068375,125365,0,1756065969,13823.258691049989,-49.50399612000183,53010.06146784001 2025-08-24,20:06:11.000,236,11068365,125125,0,1756065970,13823.285636289998,-49.539241769998625,53010.04050648001 2025-08-24,20:06:12.000,236,11068339,125285,0,1756065971,13823.352999389994,-49.588585680001415,53010.019545120005 2025-08-24,20:06:13.000,236,11068390,125245,0,1756065972,13823.534879759995,-49.581536550002056,53010.03351936 2025-08-24,20:06:14.000,236,11068379,124805,0,1756065973,13823.696551199995,-49.5603891599967,53009.99858376 2025-08-24,20:06:15.000,236,11068380,125125,0,1756065974,13823.905376809991,-49.57448741999542,53010.00557088 2025-08-24,20:06:16.000,236,11068395,125165,0,1756065975,13823.999685149996,-49.57448741999542,53009.92871256 2025-08-24,20:06:17.000,236,11068400,125125,0,1756065976,13824.033366700001,-49.57448741999542,53009.970635280006 2025-08-24,20:06:18.000,236,11068389,125365,0,1756065977,13823.945794669991,-49.52514350999991,53009.96364816001 2025-08-24,20:06:19.000,236,11068362,125245,0,1756065978,13823.898640499996,-49.553340029997344,53009.98460952 2025-08-24,20:06:20.000,236,11068354,125205,0,1756065979,13823.75044168,-49.539241769998625,53010.01255800001 2025-08-24,20:06:21.000,236,11068394,125205,0,1756065980,13823.635924409995,-49.532192639999266,53010.04050648001 2025-08-24,20:06:22.000,236,11068412,125125,0,1756065981,13823.52814345,-49.57448741999542,53009.970635280006 2025-08-24,20:06:23.000,236,11068358,125205,0,1756065982,13823.413626179994,-49.63792958999693,53009.99858376 2025-08-24,20:06:24.000,236,11068394,124645,0,1756065983,13823.305845219998,-49.68727349999972,53009.970635280006 2025-08-24,20:06:25.000,236,11068400,125965,0,1756065984,13823.144173779998,-49.764813929999946,53009.93569968 2025-08-24,20:06:26.000,236,11068343,125445,0,1756065985,13822.989238649992,-49.771863059999305,53009.98460952 2025-08-24,20:06:27.000,236,11068406,125605,0,1756065986,13822.867985069992,-49.8071087099961,53009.970635280006 2025-08-24,20:06:28.000,236,11068335,125285,0,1756065987,13822.739995179996,-49.85645261999889,53009.89377696001 2025-08-24,20:06:29.000,236,11068414,124445,0,1756065988,13822.706313629991,-49.85645261999889,53009.87980272 2025-08-24,20:06:30.000,236,11068380,124525,0,1756065989,13822.739995179996,-49.91284566000104,53009.84486712001 2025-08-24,20:06:31.000,236,11068438,124525,0,1756065990,13822.827567209992,-49.941042179998476,53009.89377696001 2025-08-24,20:06:32.000,236,11068381,124805,0,1756065991,13822.867985069992,-49.96923869999591,53009.86582848 2025-08-24,20:06:33.000,236,11068344,124605,0,1756065992,13822.969029719992,-50.03972999999678,53009.75403456001 2025-08-24,20:06:34.000,236,11068409,124445,0,1756065993,13823.110492229993,-50.04677912999614,53009.72608608001 2025-08-24,20:06:35.000,236,11068415,124565,0,1756065994,13823.130701159993,-50.04677912999614,53009.78897016 2025-08-24,20:06:36.000,236,11068402,124765,0,1756065995,13823.191327949993,-50.0538282599955,53009.74006032 2025-08-24,20:06:37.000,236,11068413,124605,0,1756065996,13823.231745809993,-50.06792652000149,53009.67717624001 2025-08-24,20:06:38.000,236,11068358,124685,0,1756065997,13823.218273189988,-50.07497565000085,53009.67717624001 2025-08-24,20:06:39.000,236,11068347,124645,0,1756065998,13823.218273189988,-50.09612303999893,53009.60730504001 2025-08-24,20:06:40.000,236,11068416,124605,0,1756065999,13823.245218429998,-50.180712599998515,53009.65621488001 2025-08-24,20:06:41.000,236,11068417,124485,0,1756066000,13823.251954739993,-50.2653021599981,53009.614292160004 2025-08-24,20:06:42.000,236,11068344,124765,0,1756066001,13823.204800569998,-50.32169520000025,53009.55140808 2025-08-24,20:06:43.000,236,11068412,124365,0,1756066002,13823.123964849998,-50.37103910999576,53009.60031792 2025-08-24,20:06:44.000,236,11068311,124645,0,1756066003,13823.097019610002,-50.363989979996404,53009.60031792 2025-08-24,20:06:45.000,236,11068373,124565,0,1756066004,13823.016183890002,-50.30054781000217,53009.60031792 2025-08-24,20:06:46.000,236,11068384,124565,0,1756066005,13822.989238649992,-50.24415477000002,53009.663202 2025-08-24,20:06:47.000,236,11068355,124525,0,1756066006,13822.921875549997,-50.187761729997874,53009.55839520001 2025-08-24,20:06:48.000,236,11068407,124565,0,1756066007,13822.948820789992,-50.124319559996366,53009.614292160004 2025-08-24,20:06:49.000,236,11068384,124565,0,1756066008,13822.969029719992,-50.04677912999614,53009.57236944 2025-08-24,20:06:50.000,236,11068350,124645,0,1756066009,13823.049865439993,-49.941042179998476,53009.60730504001 2025-08-24,20:06:51.000,236,11068369,124525,0,1756066010,13823.110492229993,-49.85645261999889,53009.60031792 2025-08-24,20:06:52.000,236,11068358,124605,0,1756066011,13823.150910089993,-49.8071087099961,53009.57236944 2025-08-24,20:06:53.000,236,11068402,124525,0,1756066012,13823.184591639998,-49.75071567000123,53009.53044672 2025-08-24,20:06:54.000,236,11068375,124765,0,1756066013,13823.184591639998,-49.74366654000187,53009.60031792 2025-08-24,20:06:55.000,236,11068387,124645,0,1756066014,13823.251954739993,-49.68727349999972,53009.60730504001 2025-08-24,20:06:56.000,236,11068406,124525,0,1756066015,13823.299108909989,-49.65907698000228,53009.54442096 2025-08-24,20:06:57.000,236,11068366,124525,0,1756066016,13823.42036248999,-49.68727349999972,53009.614292160004 2025-08-24,20:06:58.000,236,11068373,124645,0,1756066017,13823.373208319994,-49.778912189998664,53009.58634368001 2025-08-24,20:06:59.000,236,11068361,124565,0,1756066018,13823.44057141999,-49.84235436000017,53009.55839520001 2025-08-24,20:07:00.000,236,11068359,124565,0,1756066019,13823.42036248999,-50.03268086999742,53009.516472480005 2025-08-24,20:07:01.000,236,11068330,124645,0,1756066020,13823.339526769989,-50.14546695000172,53009.49551112 2025-08-24,20:07:02.000,236,11068374,124205,0,1756066021,13823.225009499998,-50.34284258999833,53009.516472480005 2025-08-24,20:07:03.000,236,11068359,124645,0,1756066022,13823.150910089993,-50.46972693000134,53009.53044672 2025-08-24,20:07:04.000,236,11068372,124765,0,1756066023,13822.962293409997,-50.54021823000221,53009.48153688 2025-08-24,20:07:05.000,236,11068408,124325,0,1756066024,13822.807358279992,-50.575463879999006,53009.48153688 2025-08-24,20:07:06.000,236,11068403,124605,0,1756066025,13822.733258870001,-50.55431649000093,53009.48852400001 2025-08-24,20:07:07.000,236,11068399,124965,0,1756066026,13822.706313629991,-50.54726736000157,53009.4535884 2025-08-24,20:07:08.000,236,11068383,124565,0,1756066027,13822.638950529996,-50.39218650000112,53009.47454976 2025-08-24,20:07:09.000,236,11068386,124525,0,1756066028,13822.760204109996,-50.25825302999874,53009.46057552001 2025-08-24,20:07:10.000,236,11068380,124445,0,1756066029,13822.861248759997,-50.20185998999659,53009.46057552001 2025-08-24,20:07:11.000,236,11068371,124605,0,1756066030,13822.962293409997,-50.04677912999614,53009.46057552001 2025-08-24,20:07:12.000,236,11068386,124605,0,1756066031,13823.137437469988,-49.997435220000625,53009.46057552001 2025-08-24,20:07:13.000,236,11068360,124685,0,1756066032,13823.292372599994,-49.9198947900004,53009.40467856 2025-08-24,20:07:14.000,236,11068383,124765,0,1756066033,13823.373208319994,-49.93399304999912,53009.4535884 2025-08-24,20:07:15.000,236,11068386,124605,0,1756066034,13823.447307729999,-49.92694391999976,53009.42563992 2025-08-24,20:07:16.000,236,11068389,124485,0,1756066035,13823.494461899994,-49.91284566000104,53009.43262704 2025-08-24,20:07:17.000,236,11068378,124645,0,1756066036,13823.413626179994,-49.955140439997194,53009.46057552001 2025-08-24,20:07:18.000,236,11068406,124445,0,1756066037,13823.299108909989,-50.02563173999806,53009.48153688 2025-08-24,20:07:19.000,236,11068328,124645,0,1756066038,13823.218273189988,-50.08202478000021,53009.446601280004 2025-08-24,20:07:20.000,236,11068400,124525,0,1756066039,13823.123964849998,-50.10317216999829,53009.47454976 2025-08-24,20:07:21.000,236,11068365,124725,0,1756066040,13822.995974960002,-50.10317216999829,53009.41865280001 2025-08-24,20:07:22.000,236,11068417,124685,0,1756066041,13822.901666619997,-50.06792652000149,53009.446601280004 2025-08-24,20:07:23.000,236,11068387,124805,0,1756066042,13822.800621969996,-50.004484349999984,53009.47454976 2025-08-24,20:07:24.000,236,11068399,124725,0,1756066043,13822.739995179996,-49.96923869999591,53009.47454976 2025-08-24,20:07:25.000,236,11068390,124405,0,1756066044,13822.733258870001,-49.85645261999889,53009.50948536001 2025-08-24,20:07:26.000,236,11068396,124445,0,1756066045,13822.753467800001,-49.81415783999546,53009.467562640006 2025-08-24,20:07:27.000,236,11068368,124445,0,1756066046,13822.699577319996,-49.764813929999946,53009.55140808 2025-08-24,20:07:28.000,236,11068333,124605,0,1756066047,13822.686104699991,-49.75776480000059,53009.55140808 2025-08-24,20:07:29.000,236,11068320,124565,0,1756066048,13822.733258870001,-49.75776480000059,53009.53044672 2025-08-24,20:07:30.000,236,11068371,124805,0,1756066049,13822.726522559991,-49.771863059999305,53009.54442096 2025-08-24,20:07:31.000,236,11068387,124605,0,1756066050,13822.713049940001,-49.83530523000081,53009.53044672 2025-08-24,20:07:32.000,236,11068413,124765,0,1756066051,13822.679368389996,-49.90579653000168,53009.5933308 2025-08-24,20:07:33.000,236,11068365,124605,0,1756066052,13822.699577319996,-49.98333696000191,53009.55839520001 2025-08-24,20:07:34.000,236,11068303,125285,0,1756066053,13822.598532669996,-49.990386090001266,53009.50249824 2025-08-24,20:07:35.000,236,11068432,124525,0,1756066054,13822.5513785,-50.07497565000085,53009.53044672 2025-08-24,20:07:36.000,236,11068358,124605,0,1756066055,13822.517696949995,-50.08907390999957,53009.48852400001 2025-08-24,20:07:37.000,236,11068394,124485,0,1756066056,13822.517696949995,-50.09612303999893,53009.47454976 2025-08-24,20:07:38.000,236,11068359,124645,0,1756066057,13822.45033385,-50.10317216999829,53009.46057552001 2025-08-24,20:07:39.000,236,11068349,124645,0,1756066058,13822.457070159995,-50.166614339999796,53009.50249824 2025-08-24,20:07:40.000,236,11068391,124525,0,1756066059,13822.46380646999,-50.173663469999155,53009.49551112 2025-08-24,20:07:41.000,236,11068382,124565,0,1756066060,13822.46380646999,-50.15251608000108,53009.50948536001 2025-08-24,20:07:42.000,236,11068448,124685,0,1756066061,13822.46380646999,-50.117270429997006,53009.467562640006 2025-08-24,20:07:43.000,236,11068315,124485,0,1756066062,13822.416652299995,-50.07497565000085,53009.43961416001 2025-08-24,20:07:44.000,236,11068374,125485,0,1756066063,13822.275189789994,-50.0185826099987,53009.48153688 2025-08-24,20:07:45.000,236,11068383,124645,0,1756066064,13822.214562999994,-49.97628782999527,53009.4535884 2025-08-24,20:07:46.000,236,11068400,124445,0,1756066065,13822.120254659989,-49.955140439997194,53009.4535884 2025-08-24,20:07:47.000,236,11068347,124325,0,1756066066,13822.025946319998,-49.92694391999976,53009.41865280001 2025-08-24,20:07:48.000,236,11068354,124605,0,1756066067,13821.951846909993,-49.86350174999825,53009.42563992 2025-08-24,20:07:49.000,236,11068358,124805,0,1756066068,13821.877747500002,-49.891698269995686,53009.41865280001 2025-08-24,20:07:50.000,236,11068369,124525,0,1756066069,13821.871011189993,-49.85645261999889,53009.39070432001 2025-08-24,20:07:51.000,236,11068373,124605,0,1756066070,13821.817120710002,-49.83530523000081,53009.41865280001 2025-08-24,20:07:52.000,236,11068359,124485,0,1756066071,13821.803648089997,-49.828256100001454,53009.39070432001 2025-08-24,20:07:53.000,236,11068341,124525,0,1756066072,13821.743021299997,-49.84235436000017,53009.43262704 2025-08-24,20:07:54.000,236,11068377,124365,0,1756066073,13821.769966539992,-49.78596131999802,53009.41166568001 2025-08-24,20:07:55.000,236,11068359,124805,0,1756066074,13821.796911780002,-49.729568279995874,53009.40467856 2025-08-24,20:07:56.000,236,11068368,124525,0,1756066075,13821.857538570002,-49.68022437000036,53009.41166568001 2025-08-24,20:07:57.000,236,11068312,124445,0,1756066076,13821.924901669998,-49.66612611000164,53009.397691440005 2025-08-24,20:07:58.000,236,11068415,124525,0,1756066077,13821.965319529998,-49.66612611000164,53009.397691440005 2025-08-24,20:07:59.000,236,11068340,124645,0,1756066078,13822.032682629993,-49.673175240001,53009.397691440005 2025-08-24,20:08:00.000,236,11068363,124645,0,1756066079,13822.039418939989,-49.69432262999908,53009.43961416001 2025-08-24,20:08:01.000,236,11068402,124605,0,1756066080,13822.019210009988,-49.715470019997156,53009.467562640006 2025-08-24,20:08:02.000,236,11068374,124565,0,1756066081,13821.945110599998,-49.75776480000059,53009.46057552001 2025-08-24,20:08:03.000,236,11068316,124725,0,1756066082,13821.877747500002,-49.78596131999802,53009.467562640006 2025-08-24,20:08:04.000,236,11068400,124965,0,1756066083,13821.823857019997,-49.81415783999546,53009.48852400001 2025-08-24,20:08:05.000,236,11068369,124525,0,1756066084,13821.749757609992,-49.828256100001454,53009.48153688 2025-08-24,20:08:06.000,236,11068345,124805,0,1756066085,13821.702603439997,-49.83530523000081,53009.54442096 2025-08-24,20:08:07.000,236,11068312,124685,0,1756066086,13821.702603439997,-49.778912189998664,53009.53743384001 2025-08-24,20:08:08.000,236,11068324,125045,0,1756066087,13821.769966539992,-49.764813929999946,53009.53044672 2025-08-24,20:08:09.000,236,11068350,124725,0,1756066088,13821.756493920002,-49.715470019997156,53009.55839520001 2025-08-24,20:08:10.000,236,11068337,124885,0,1756066089,13821.790175469992,-49.65907698000228,53009.55140808 2025-08-24,20:08:11.000,236,11068322,124805,0,1756066090,13821.830593329993,-49.57448741999542,53009.54442096 2025-08-24,20:08:12.000,236,11068334,124445,0,1756066091,13821.857538570002,-49.50399612000183,53009.55140808 2025-08-24,20:08:13.000,236,11068375,124605,0,1756066092,13821.911429049993,-49.482848729996476,53009.5234596 2025-08-24,20:08:14.000,236,11068287,125365,0,1756066093,13821.992264769993,-49.44760307999968,53009.49551112 2025-08-24,20:08:15.000,236,11068324,124605,0,1756066094,13822.019210009988,-49.44760307999968,53009.516472480005 2025-08-24,20:08:16.000,236,11068400,124445,0,1756066095,13822.046155249998,-49.41235742999561,53009.50249824 2025-08-24,20:08:17.000,236,11068313,124605,0,1756066096,13821.965319529998,-49.44055395000032,53009.50249824 2025-08-24,20:08:18.000,236,11068345,124725,0,1756066097,13821.938374289988,-49.51104525000119,53009.47454976 2025-08-24,20:08:19.000,236,11068350,124645,0,1756066098,13821.844065949997,-49.489897859995835,53009.50948536001 2025-08-24,20:08:20.000,236,11068322,124765,0,1756066099,13821.823857019997,-49.51104525000119,53009.50249824 2025-08-24,20:08:21.000,236,11068331,124565,0,1756066100,13821.830593329993,-49.50399612000183,53009.5234596 2025-08-24,20:08:22.000,236,11068358,124525,0,1756066101,13821.871011189993,-49.496946989995195,53009.48852400001 2025-08-24,20:08:23.000,236,11068353,124725,0,1756066102,13821.897956430003,-49.50399612000183,53009.53044672 2025-08-24,20:08:24.000,236,11068374,124685,0,1756066103,13822.019210009988,-49.532192639999266,53009.53743384001 2025-08-24,20:08:25.000,236,11068312,124885,0,1756066104,13822.153936209994,-49.5603891599967,53009.54442096 2025-08-24,20:08:26.000,236,11068310,124525,0,1756066105,13822.22129930999,-49.595634810000774,53009.55839520001 2025-08-24,20:08:27.000,236,11068332,124765,0,1756066106,13822.26171716999,-49.74366654000187,53009.55140808 2025-08-24,20:08:28.000,236,11068322,124645,0,1756066107,13822.26845348,-49.78596131999802,53009.53044672 2025-08-24,20:08:29.000,236,11068341,124845,0,1756066108,13822.295398719994,-49.90579653000168,53009.55140808 2025-08-24,20:08:30.000,236,11068332,124645,0,1756066109,13822.28866241,-50.0185826099987,53009.50948536001 2025-08-24,20:08:31.000,236,11068301,124605,0,1756066110,13822.22129930999,-50.06792652000149,53009.5234596 2025-08-24,20:08:32.000,236,11068391,124685,0,1756066111,13822.100045729989,-50.166614339999796,53009.53044672 2025-08-24,20:08:33.000,236,11068298,124925,0,1756066112,13821.951846909993,-50.25120389999938,53009.53044672 2025-08-24,20:08:34.000,236,11068300,125765,0,1756066113,13821.857538570002,-50.25120389999938,53009.5234596 2025-08-24,20:08:35.000,236,11068330,124725,0,1756066114,13821.716076060002,-50.15251608000108,53009.62127928 2025-08-24,20:08:36.000,236,11068353,124525,0,1756066115,13821.608295099992,-50.07497565000085,53009.5933308 2025-08-24,20:08:37.000,236,11068330,124645,0,1756066116,13821.567877239992,-49.98333696000191,53009.62826640001 2025-08-24,20:08:38.000,236,11068326,124805,0,1756066117,13821.547668309991,-49.80005957999674,53009.55140808 2025-08-24,20:08:39.000,236,11068379,124685,0,1756066118,13821.567877239992,-49.69432262999908,53009.50249824 2025-08-24,20:08:40.000,236,11068308,124645,0,1756066119,13821.743021299997,-49.5603891599967,53009.55140808 2025-08-24,20:08:41.000,236,11068357,124565,0,1756066120,13821.904692739998,-49.46875046999776,53009.53044672 2025-08-24,20:08:42.000,236,11068400,124685,0,1756066121,13822.059627869989,-49.37711177999881,53009.5234596 2025-08-24,20:08:43.000,236,11068331,124685,0,1756066122,13822.20109037999,-49.320718739996664,53009.48852400001 2025-08-24,20:08:44.000,236,11068365,124925,0,1756066123,13822.396443369995,-49.29957134999859,53009.48153688 2025-08-24,20:08:45.000,236,11068350,124805,0,1756066124,13822.57158743,-49.363013520000095,53009.50948536001 2025-08-24,20:08:46.000,236,11068361,124765,0,1756066125,13822.713049940001,-49.41235742999561,53009.467562640006 2025-08-24,20:08:47.000,236,11068383,124725,0,1756066126,13822.867985069992,-49.51809438000055,53009.53044672 2025-08-24,20:08:48.000,236,11068433,124765,0,1756066127,13822.915139240002,-49.65907698000228,53009.516472480005 2025-08-24,20:08:49.000,236,11068345,124445,0,1756066128,13822.935348170002,-49.8071087099961,53009.57935656001 2025-08-24,20:08:50.000,236,11068400,124685,0,1756066129,13822.955557100002,-49.96923869999591,53009.516472480005 2025-08-24,20:08:51.000,236,11068382,125005,0,1756066130,13822.834303520001,-50.124319559996366,53009.46057552001 2025-08-24,20:08:52.000,236,11068361,124365,0,1756066131,13822.69284101,-50.27235128999746,53009.3837172 2025-08-24,20:08:53.000,236,11068399,124485,0,1756066132,13822.59179636,-50.356940849997045,53009.446601280004 2025-08-24,20:08:54.000,236,11068344,124725,0,1756066133,13822.43012492,-50.34284258999833,53009.467562640006 2025-08-24,20:08:55.000,236,11068345,124605,0,1756066134,13822.28866241,-50.27940041999682,53009.41865280001 2025-08-24,20:08:56.000,236,11068385,124445,0,1756066135,13822.207826689999,-50.19481085999723,53009.41865280001 2025-08-24,20:08:57.000,236,11068360,124645,0,1756066136,13822.153936209994,-49.98333696000191,53009.40467856 2025-08-24,20:08:58.000,236,11068347,124685,0,1756066137,13822.106782039999,-49.85645261999889,53009.3837172 2025-08-24,20:08:59.000,236,11068369,124565,0,1756066138,13822.194354069994,-49.70137175999844,53009.41865280001 2025-08-24,20:09:00.000,236,11068367,124845,0,1756066139,13822.234771929994,-49.60973306999949,53009.42563992 2025-08-24,20:09:01.000,236,11068412,124765,0,1756066140,13822.26845348,-49.52514350999991,53009.467562640006 2025-08-24,20:09:02.000,236,11068334,124685,0,1756066141,13822.234771929994,-49.51104525000119,53009.41166568001 2025-08-24,20:09:03.000,236,11068373,124925,0,1756066142,13822.335816579995,-49.50399612000183,53009.446601280004 2025-08-24,20:09:04.000,236,11068294,124845,0,1756066143,13822.40317967999,-49.553340029997344,53009.39070432001 2025-08-24,20:09:05.000,236,11068329,124605,0,1756066144,13822.40317967999,-49.60973306999949,53009.41166568001 2025-08-24,20:09:06.000,236,11068325,124805,0,1756066145,13822.517696949995,-49.75071567000123,53009.42563992 2025-08-24,20:09:07.000,236,11068407,124605,0,1756066146,13822.5513785,-49.84940348999953,53009.397691440005 2025-08-24,20:09:08.000,236,11068396,124805,0,1756066147,13822.58506004999,-49.948091309997835,53009.43262704 2025-08-24,20:09:09.000,236,11068372,124805,0,1756066148,13822.618741599996,-50.0538282599955,53009.43961416001 2025-08-24,20:09:10.000,236,11068364,124485,0,1756066149,13822.598532669996,-50.14546695000172,53009.3837172 2025-08-24,20:09:11.000,236,11068404,124765,0,1756066150,13822.58506004999,-50.20890911999595,53009.3837172 2025-08-24,20:09:12.000,236,11068322,124765,0,1756066151,13822.578323739996,-50.180712599998515,53009.397691440005 2025-08-24,20:09:13.000,236,11068360,124565,0,1756066152,13822.578323739996,-50.173663469999155,53009.446601280004 2025-08-24,20:09:14.000,236,11068376,125605,0,1756066153,13822.558114809995,-50.0538282599955,53009.3837172 2025-08-24,20:09:15.000,236,11068347,124645,0,1756066154,13822.497488019995,-50.02563173999806,53009.35576872 2025-08-24,20:09:16.000,236,11068402,124925,0,1756066155,13822.53116957,-49.990386090001266,53009.32782024 2025-08-24,20:09:17.000,236,11068347,125125,0,1756066156,13822.57158743,-49.9198947900004,53009.313846 2025-08-24,20:09:18.000,236,11068336,124765,0,1756066157,13822.49075171,-49.91284566000104,53009.34179448001 2025-08-24,20:09:19.000,236,11068297,124965,0,1756066158,13822.46380646999,-49.90579653000168,53009.36275584 2025-08-24,20:09:20.000,236,11068334,124805,0,1756066159,13822.416652299995,-49.891698269995686,53009.3837172 2025-08-24,20:09:21.000,236,11068382,124245,0,1756066160,13822.43012492,-49.93399304999912,53009.34179448001 2025-08-24,20:09:22.000,236,11068404,124685,0,1756066161,13822.36276181999,-49.948091309997835,53009.35576872 2025-08-24,20:09:23.000,236,11068373,124725,0,1756066162,13822.335816579995,-50.004484349999984,53009.3837172 2025-08-24,20:09:24.000,236,11068264,124725,0,1756066163,13822.28866241,-50.04677912999614,53009.36974296001 2025-08-24,20:09:25.000,236,11068388,124645,0,1756066164,13822.26845348,-50.11022129999765,53009.30685888 2025-08-24,20:09:26.000,236,11068395,124485,0,1756066165,13822.20109037999,-50.10317216999829,53009.28589752 2025-08-24,20:09:27.000,236,11068312,124765,0,1756066166,13822.194354069994,-50.10317216999829,53009.32782024 2025-08-24,20:09:28.000,236,11068319,124925,0,1756066167,13822.194354069994,-50.03972999999678,53009.313846 2025-08-24,20:09:29.000,236,11068321,125645,0,1756066168,13822.160672519989,-49.98333696000191,53009.33480736 2025-08-24,20:09:30.000,236,11068309,124765,0,1756066169,13822.113518349994,-49.89874740000232,53009.313846 2025-08-24,20:09:31.000,236,11068352,124565,0,1756066170,13822.187617759999,-49.828256100001454,53009.32083312001 2025-08-24,20:09:32.000,236,11068333,124725,0,1756066171,13822.26845348,-49.764813929999946,53009.32083312001 2025-08-24,20:09:33.000,236,11068417,124725,0,1756066172,13822.30887134,-49.68022437000036,53009.36275584 2025-08-24,20:09:34.000,236,11068339,124685,0,1756066173,13822.416652299995,-49.61678219999885,53009.36275584 2025-08-24,20:09:35.000,236,11068399,124805,0,1756066174,13822.47054278,-49.56743828999606,53009.36275584 2025-08-24,20:09:36.000,236,11068382,124885,0,1756066175,13822.558114809995,-49.581536550002056,53009.3837172 2025-08-24,20:09:37.000,236,11068388,124565,0,1756066176,13822.46380646999,-49.64497871999629,53009.40467856 2025-08-24,20:09:38.000,236,11068363,124405,0,1756066177,13822.46380646999,-49.69432262999908,53009.43262704 2025-08-24,20:09:39.000,236,11068336,124525,0,1756066178,13822.396443369995,-49.74366654000187,53009.3837172 2025-08-24,20:09:40.000,236,11068383,124845,0,1756066179,13822.36276181999,-49.828256100001454,53009.467562640006 2025-08-24,20:09:41.000,236,11068372,124845,0,1756066180,13822.335816579995,-49.92694391999976,53009.42563992 2025-08-24,20:09:42.000,236,11068362,125325,0,1756066181,13822.32908027,-50.03972999999678,53009.4535884 2025-08-24,20:09:43.000,236,11068353,124725,0,1756066182,13822.32234395999,-50.19481085999723,53009.40467856 2025-08-24,20:09:44.000,236,11068341,124605,0,1756066183,13822.32234395999,-50.27940041999682,53009.41865280001 2025-08-24,20:09:45.000,236,11068326,124565,0,1756066184,13822.275189789994,-50.39218650000112,53009.4535884 2025-08-24,20:09:46.000,236,11068298,124285,0,1756066185,13822.22129930999,-50.43448127999727,53009.48153688 2025-08-24,20:09:47.000,236,11068368,124645,0,1756066186,13822.228035619999,-50.42743214999791,53009.48153688 2025-08-24,20:09:48.000,236,11068288,124805,0,1756066187,13822.147199899999,-50.39218650000112,53009.46057552001 2025-08-24,20:09:49.000,236,11068290,124645,0,1756066188,13822.187617759999,-50.34284258999833,53009.446601280004 2025-08-24,20:09:50.000,236,11068305,124805,0,1756066189,13822.26171716999,-50.27940041999682,53009.48852400001 2025-08-24,20:09:51.000,236,11068335,124645,0,1756066190,13822.248244549999,-50.131368689995725,53009.446601280004 2025-08-24,20:09:52.000,236,11068314,125165,0,1756066191,13822.295398719994,-50.08907390999957,53009.467562640006 2025-08-24,20:09:53.000,236,11068293,124605,0,1756066192,13822.30213502999,-49.997435220000625,53009.48852400001 2025-08-24,20:09:54.000,236,11068352,124285,0,1756066193,13822.160672519989,-49.89874740000232,53009.46057552001 2025-08-24,20:09:55.000,236,11068356,124645,0,1756066194,13822.106782039999,-49.80005957999674,53009.48852400001 2025-08-24,20:09:56.000,236,11068338,124285,0,1756066195,13821.978792149988,-49.79301044999738,53009.48153688 2025-08-24,20:09:57.000,236,11068334,124605,0,1756066196,13821.897956430003,-49.715470019997156,53009.48153688 2025-08-24,20:09:58.000,236,11068326,124725,0,1756066197,13821.830593329993,-49.63088045999757,53009.47454976 2025-08-24,20:09:59.000,236,11068377,124805,0,1756066198,13821.776702850002,-49.62383132999821,53009.47454976 2025-08-24,20:10:00.000,236,11068322,124685,0,1756066199,13821.823857019997,-49.69432262999908,53009.516472480005 2025-08-24,20:10:01.000,236,11068293,124565,0,1756066200,13821.884483809998,-49.673175240001,53009.446601280004 2025-08-24,20:10:02.000,236,11068310,124925,0,1756066201,13821.945110599998,-49.7084208899978,53009.48153688 2025-08-24,20:10:03.000,236,11068366,124645,0,1756066202,13822.086573109998,-49.75776480000059,53009.5234596 2025-08-24,20:10:04.000,236,11068358,124445,0,1756066203,13822.24150823999,-49.79301044999738,53009.48153688 2025-08-24,20:10:05.000,236,11068336,124805,0,1756066204,13822.40317967999,-49.8071087099961,53009.43961416001 2025-08-24,20:10:06.000,236,11068353,124645,0,1756066205,13822.57158743,-49.83530523000081,53009.49551112 2025-08-24,20:10:07.000,236,11068330,124685,0,1756066206,13822.665895769991,-49.81415783999546,53009.48852400001 2025-08-24,20:10:08.000,236,11068276,124765,0,1756066207,13822.800621969996,-49.8071087099961,53009.49551112 2025-08-24,20:10:09.000,236,11068275,124605,0,1756066208,13822.800621969996,-49.81415783999546,53009.54442096 2025-08-24,20:10:10.000,236,11068366,124685,0,1756066209,13822.787149349992,-49.86350174999825,53009.58634368001 2025-08-24,20:10:11.000,236,11068282,125005,0,1756066210,13822.773676730001,-49.84940348999953,53009.60031792 2025-08-24,20:10:12.000,236,11068331,125125,0,1756066211,13822.665895769991,-49.84235436000017,53009.635253520006 2025-08-24,20:10:13.000,236,11068306,124965,0,1756066212,13822.49075171,-49.821206970002095,53009.64922776 2025-08-24,20:10:14.000,236,11068308,125365,0,1756066213,13822.356025509995,-49.828256100001454,53009.6981376 2025-08-24,20:10:15.000,236,11068405,124445,0,1756066214,13822.187617759999,-49.75071567000123,53009.72608608001 2025-08-24,20:10:16.000,236,11068318,124645,0,1756066215,13822.153936209994,-49.68727349999972,53009.78897016 2025-08-24,20:10:17.000,236,11068336,124325,0,1756066216,13822.100045729989,-49.68727349999972,53009.78897016 2025-08-24,20:10:18.000,236,11068351,124645,0,1756066217,13822.120254659989,-49.65202784999565,53009.802944400006 2025-08-24,20:10:19.000,236,11068252,124485,0,1756066218,13822.160672519989,-49.69432262999908,53009.79595728001 2025-08-24,20:10:20.000,236,11068359,124765,0,1756066219,13822.275189789994,-49.75071567000123,53009.80993152 2025-08-24,20:10:21.000,236,11068343,124405,0,1756066220,13822.40991599,-49.78596131999802,53009.82390576001 2025-08-24,20:10:22.000,236,11068397,124285,0,1756066221,13822.44359753999,-49.83530523000081,53009.83089288 2025-08-24,20:10:23.000,236,11068418,124645,0,1756066222,13822.517696949995,-49.87055087999761,53009.85884136 2025-08-24,20:10:24.000,236,11068299,124525,0,1756066223,13822.5513785,-49.87760000999697,53009.81691864 2025-08-24,20:10:25.000,236,11068301,124285,0,1756066224,13822.638950529996,-49.86350174999825,53009.82390576001 2025-08-24,20:10:26.000,236,11068320,124565,0,1756066225,13822.69284101,-49.81415783999546,53009.80993152 2025-08-24,20:10:27.000,236,11068324,124685,0,1756066226,13822.706313629991,-49.73661740999523,53009.81691864 2025-08-24,20:10:28.000,236,11068360,124565,0,1756066227,13822.679368389996,-49.66612611000164,53009.80993152 2025-08-24,20:10:29.000,236,11068349,124325,0,1756066228,13822.699577319996,-49.588585680001415,53009.83089288 2025-08-24,20:10:30.000,236,11068298,124645,0,1756066229,13822.67263208,-49.496946989995195,53009.80993152 2025-08-24,20:10:31.000,236,11068362,124805,0,1756066230,13822.67263208,-49.419406560002244,53009.851854240005 2025-08-24,20:10:32.000,236,11068319,124765,0,1756066231,13822.713049940001,-49.34891526000138,53009.83788 2025-08-24,20:10:33.000,236,11068283,124725,0,1756066232,13822.773676730001,-49.363013520000095,53009.802944400006 2025-08-24,20:10:34.000,236,11068311,124605,0,1756066233,13822.820830899997,-49.43350482000096,53009.81691864 2025-08-24,20:10:35.000,236,11068327,124645,0,1756066234,13822.867985069992,-49.539241769998625,53009.91473832001 2025-08-24,20:10:36.000,236,11068337,124645,0,1756066235,13822.894930310002,-49.63088045999757,53009.92871256 2025-08-24,20:10:37.000,236,11068423,124725,0,1756066236,13822.908402929992,-49.74366654000187,53009.94268680001 2025-08-24,20:10:38.000,236,11068309,124765,0,1756066237,13822.861248759997,-49.821206970002095,53009.92871256 2025-08-24,20:10:39.000,236,11068345,124485,0,1756066238,13822.834303520001,-49.86350174999825,53009.99159664001 2025-08-24,20:10:40.000,236,11068365,124685,0,1756066239,13822.807358279992,-49.91284566000104,53009.99159664001 2025-08-24,20:10:41.000,236,11068376,124645,0,1756066240,13822.780413039996,-49.92694391999976,53009.95666104 2025-08-24,20:10:42.000,236,11068294,124645,0,1756066241,13822.753467800001,-49.96923869999591,53010.00557088 2025-08-24,20:10:43.000,236,11068322,124605,0,1756066242,13822.760204109996,-49.9198947900004,53009.949673920004 2025-08-24,20:10:44.000,236,11068386,124525,0,1756066243,13822.766940419991,-49.83530523000081,53009.94268680001 2025-08-24,20:10:45.000,236,11068354,124445,0,1756066244,13822.739995179996,-49.764813929999946,53009.949673920004 2025-08-24,20:10:46.000,236,11068368,124325,0,1756066245,13822.699577319996,-49.69432262999908,53009.94268680001 2025-08-24,20:10:47.000,236,11068358,124725,0,1756066246,13822.63221422,-49.673175240001,53009.96364816001 2025-08-24,20:10:48.000,236,11068320,124885,0,1756066247,13822.618741599996,-49.62383132999821,53009.99159664001 2025-08-24,20:10:49.000,236,11068338,124565,0,1756066248,13822.59179636,-49.60973306999949,53009.95666104 2025-08-24,20:10:50.000,236,11068377,124725,0,1756066249,13822.5513785,-49.588585680001415,53010.06146784001 2025-08-24,20:10:51.000,236,11068295,124805,0,1756066250,13822.56485111999,-49.595634810000774,53010.05448072 2025-08-24,20:10:52.000,236,11068325,124605,0,1756066251,13822.53116957,-49.673175240001,53010.08941632001 2025-08-24,20:10:53.000,236,11068333,124485,0,1756066252,13822.50422432999,-49.68022437000036,53010.12435192 2025-08-24,20:10:54.000,236,11068364,124605,0,1756066253,13822.477279089995,-49.715470019997156,53010.13133904001 2025-08-24,20:10:55.000,236,11068341,124365,0,1756066254,13822.457070159995,-49.68727349999972,53010.13133904001 2025-08-24,20:10:56.000,236,11068370,124445,0,1756066255,13822.436861229995,-49.722519149996515,53010.14531328 2025-08-24,20:10:57.000,236,11068366,124445,0,1756066256,13822.457070159995,-49.68727349999972,53010.08242920001 2025-08-24,20:10:58.000,236,11068316,124885,0,1756066257,13822.53116957,-49.61678219999885,53010.09640344 2025-08-24,20:10:59.000,236,11068294,124485,0,1756066258,13822.52443325999,-49.553340029997344,53010.13133904001 2025-08-24,20:11:00.000,236,11068329,124725,0,1756066259,13822.61200529,-49.496946989995195,53010.14531328 2025-08-24,20:11:01.000,236,11068317,124765,0,1756066260,13822.760204109996,-49.39121003999753,53010.138326160006 2025-08-24,20:11:02.000,236,11068301,124525,0,1756066261,13822.854512450001,-49.313669609997305,53010.068454960005 2025-08-24,20:11:03.000,236,11068327,124645,0,1756066262,13823.016183890002,-49.27137483000115,53010.02653224 2025-08-24,20:11:04.000,236,11068340,124525,0,1756066263,13823.177855329988,-49.257276569995156,53010.068454960005 2025-08-24,20:11:05.000,236,11068338,124685,0,1756066264,13823.305845219998,-49.23612917999708,53010.07544208 2025-08-24,20:11:06.000,236,11068323,124925,0,1756066265,13823.413626179994,-49.257276569995156,53010.0474936 2025-08-24,20:11:07.000,236,11068287,124645,0,1756066266,13823.447307729999,-49.34891526000138,53010.05448072 2025-08-24,20:11:08.000,236,11068316,124805,0,1756066267,13823.46078034999,-49.39121003999753,53010.068454960005 2025-08-24,20:11:09.000,236,11068318,124685,0,1756066268,13823.393417249994,-49.489897859995835,53010.10339056 2025-08-24,20:11:10.000,236,11068363,124685,0,1756066269,13823.218273189988,-49.57448741999542,53010.11037768001 2025-08-24,20:11:11.000,236,11068271,124685,0,1756066270,13822.995974960002,-49.68022437000036,53010.05448072 2025-08-24,20:11:12.000,236,11068341,124645,0,1756066271,13822.739995179996,-49.722519149996515,53010.10339056 2025-08-24,20:11:13.000,236,11068355,124645,0,1756066272,13822.54464218999,-49.828256100001454,53010.05448072 2025-08-24,20:11:14.000,236,11068365,124485,0,1756066273,13822.34255288999,-49.93399304999912,53010.08242920001 2025-08-24,20:11:15.000,236,11068316,124845,0,1756066274,13822.174145139994,-49.997435220000625,53010.06146784001 2025-08-24,20:11:16.000,236,11068291,124485,0,1756066275,13822.052891559993,-50.06087739000213,53010.05448072 2025-08-24,20:11:17.000,236,11068337,124445,0,1756066276,13822.025946319998,-50.14546695000172,53010.00557088 2025-08-24,20:11:18.000,236,11068277,124805,0,1756066277,13822.086573109998,-50.173663469999155,53010.01255800001 2025-08-24,20:11:19.000,236,11068322,124525,0,1756066278,13822.100045729989,-50.173663469999155,53009.95666104 2025-08-24,20:11:20.000,236,11068332,124565,0,1756066279,13822.174145139994,-50.173663469999155,53010.01255800001 2025-08-24,20:11:21.000,236,11068305,124885,0,1756066280,13822.24150823999,-50.14546695000172,53009.99858376 2025-08-24,20:11:22.000,236,11068364,124685,0,1756066281,13822.335816579995,-50.11022129999765,53009.98460952 2025-08-24,20:11:23.000,236,11068299,124725,0,1756066282,13822.42338860999,-50.131368689995725,53010.04050648001 2025-08-24,20:11:24.000,236,11068340,124565,0,1756066283,13822.517696949995,-50.09612303999893,53010.01255800001 2025-08-24,20:11:25.000,236,11068335,124565,0,1756066284,13822.62547790999,-50.08202478000021,53010.01255800001 2025-08-24,20:11:26.000,236,11068324,124645,0,1756066285,13822.679368389996,-50.0538282599955,53010.01255800001 2025-08-24,20:11:27.000,236,11068273,124565,0,1756066286,13822.679368389996,-50.08202478000021,53010.07544208 2025-08-24,20:11:28.000,236,11068307,124285,0,1756066287,13822.618741599996,-49.997435220000625,53010.04050648001 2025-08-24,20:11:29.000,236,11068324,124605,0,1756066288,13822.54464218999,-49.96218956999655,53009.94268680001 2025-08-24,20:11:30.000,236,11068320,124605,0,1756066289,13822.43012492,-49.9198947900004,53009.9776224 2025-08-24,20:11:31.000,236,11068302,124525,0,1756066290,13822.416652299995,-49.85645261999889,53009.96364816001 2025-08-24,20:11:32.000,236,11068306,124685,0,1756066291,13822.38970706,-49.74366654000187,53009.9776224 2025-08-24,20:11:33.000,236,11068357,124645,0,1756066292,13822.40317967999,-49.7084208899978,53009.94268680001 2025-08-24,20:11:34.000,236,11068312,124525,0,1756066293,13822.396443369995,-49.65202784999565,53009.91473832001 2025-08-24,20:11:35.000,236,11068369,124605,0,1756066294,13822.45033385,-49.539241769998625,53009.94268680001 2025-08-24,20:11:36.000,236,11068324,124485,0,1756066295,13822.477279089995,-49.50399612000183,53009.98460952 2025-08-24,20:11:37.000,236,11068341,124725,0,1756066296,13822.497488019995,-49.46875046999776,53009.92172544001 2025-08-24,20:11:38.000,236,11068305,124605,0,1756066297,13822.457070159995,-49.44055395000032,53009.96364816001 2025-08-24,20:11:39.000,236,11068323,124325,0,1756066298,13822.47054278,-49.39121003999753,53009.92172544001 2025-08-24,20:11:40.000,236,11068351,124605,0,1756066299,13822.48401539999,-49.370062649999454,53009.91473832001 2025-08-24,20:11:41.000,236,11068320,124445,0,1756066300,13822.477279089995,-49.34891526000138,53009.87281560001 2025-08-24,20:11:42.000,236,11068342,124845,0,1756066301,13822.48401539999,-49.34186613000202,53009.91473832001 2025-08-24,20:11:43.000,236,11068292,124965,0,1756066302,13822.54464218999,-49.41235742999561,53009.9077512 2025-08-24,20:11:44.000,236,11068338,124285,0,1756066303,13822.537905879995,-49.47579959999712,53009.89377696001 2025-08-24,20:11:45.000,236,11068331,124565,0,1756066304,13822.56485111999,-49.553340029997344,53009.91473832001 2025-08-24,20:11:46.000,236,11068347,124565,0,1756066305,13822.48401539999,-49.62383132999821,53009.93569968 2025-08-24,20:11:47.000,236,11068351,124325,0,1756066306,13822.376234439995,-49.7084208899978,53009.92871256 2025-08-24,20:11:48.000,236,11068376,124445,0,1756066307,13822.275189789994,-49.75071567000123,53009.91473832001 2025-08-24,20:11:49.000,236,11068311,124525,0,1756066308,13822.120254659989,-49.78596131999802,53009.88678984 2025-08-24,20:11:50.000,236,11068366,124565,0,1756066309,13821.978792149988,-49.778912189998664,53009.970635280006 2025-08-24,20:11:51.000,236,11068341,124805,0,1756066310,13821.850802259993,-49.80005957999674,53009.949673920004 2025-08-24,20:11:52.000,236,11068327,124325,0,1756066311,13821.823857019997,-49.78596131999802,53010.019545120005 2025-08-24,20:11:53.000,236,11068371,124605,0,1756066312,13821.796911780002,-49.78596131999802,53009.970635280006 2025-08-24,20:11:54.000,236,11068280,124365,0,1756066313,13821.763230229997,-49.70137175999844,53010.01255800001 2025-08-24,20:11:55.000,236,11068331,124645,0,1756066314,13821.810384399992,-49.68727349999972,53010.03351936 2025-08-24,20:11:56.000,236,11068375,124765,0,1756066315,13821.897956430003,-49.65202784999565,53010.05448072 2025-08-24,20:11:57.000,236,11068390,124645,0,1756066316,13821.918165360003,-49.581536550002056,53010.04050648001 2025-08-24,20:11:58.000,236,11068357,124565,0,1756066317,13821.945110599998,-49.5603891599967,53009.99858376 2025-08-24,20:11:59.000,236,11068298,124725,0,1756066318,13822.019210009988,-49.539241769998625,53010.0474936 2025-08-24,20:12:00.000,236,11068354,124685,0,1756066319,13822.079836799989,-49.47579959999712,53010.04050648001 2025-08-24,20:12:01.000,236,11068393,124805,0,1756066320,13822.133727279994,-49.44055395000032,53010.11037768001 2025-08-24,20:12:02.000,236,11068360,124565,0,1756066321,13822.214562999994,-49.44760307999968,53010.068454960005 2025-08-24,20:12:03.000,236,11068372,124605,0,1756066322,13822.26845348,-49.532192639999266,53010.07544208 2025-08-24,20:12:04.000,236,11068351,124605,0,1756066323,13822.315607649994,-49.65202784999565,53010.02653224 2025-08-24,20:12:05.000,236,11068391,124725,0,1756066324,13822.30213502999,-49.73661740999523,53010.06146784001 2025-08-24,20:12:06.000,236,11068354,124605,0,1756066325,13822.30887134,-49.87055087999761,53010.02653224 2025-08-24,20:12:07.000,236,11068373,124445,0,1756066326,13822.30213502999,-49.955140439997194,53010.02653224 2025-08-24,20:12:08.000,236,11068369,124325,0,1756066327,13822.32234395999,-49.990386090001266,53010.05448072 2025-08-24,20:12:09.000,236,11068342,124805,0,1756066328,13822.26845348,-49.997435220000625,53010.06146784001 2025-08-24,20:12:10.000,236,11068351,124605,0,1756066329,13822.28192609999,-49.96923869999591,53010.08242920001 2025-08-24,20:12:11.000,236,11068387,124445,0,1756066330,13822.28192609999,-49.87760000999697,53010.06146784001 2025-08-24,20:12:12.000,236,11068341,124525,0,1756066331,13822.30213502999,-49.75071567000123,53010.08242920001 2025-08-24,20:12:13.000,236,11068327,124525,0,1756066332,13822.396443369995,-49.602683940000134,53010.10339056 2025-08-24,20:12:14.000,236,11068329,124525,0,1756066333,13822.38970706,-49.44055395000032,53010.03351936 2025-08-24,20:12:15.000,236,11068283,124365,0,1756066334,13822.436861229995,-49.313669609997305,53010.14531328 2025-08-24,20:12:16.000,236,11068375,124725,0,1756066335,13822.416652299995,-49.214981789999,53010.12435192 2025-08-24,20:12:17.000,236,11068344,124645,0,1756066336,13822.45033385,-49.1162939700007,53010.13133904001 2025-08-24,20:12:18.000,236,11068361,124445,0,1756066337,13822.436861229995,-49.07399918999727,53010.117364800004 2025-08-24,20:12:19.000,236,11068343,124685,0,1756066338,13822.436861229995,-49.03875354000047,53010.187236000005 2025-08-24,20:12:20.000,236,11068361,124365,0,1756066339,13822.416652299995,-49.06695005999791,53010.19422312 2025-08-24,20:12:21.000,236,11068359,124445,0,1756066340,13822.40991599,-49.186785270001565,53010.20819736001 2025-08-24,20:12:22.000,236,11068397,124605,0,1756066341,13822.376234439995,-49.320718739996664,53010.15928752001 2025-08-24,20:12:23.000,236,11068310,124925,0,1756066342,13822.32234395999,-49.43350482000096,53010.21518448 2025-08-24,20:12:24.000,236,11068303,124765,0,1756066343,13822.36949813,-49.61678219999885,53010.24313296 2025-08-24,20:12:25.000,236,11068346,124445,0,1756066344,13822.34255288999,-49.715470019997156,53010.22915872001 2025-08-24,20:12:26.000,236,11068382,124285,0,1756066345,13822.356025509995,-49.81415783999546,53010.27108144 2025-08-24,20:12:27.000,236,11068380,124765,0,1756066346,13822.396443369995,-49.90579653000168,53010.285055680004 2025-08-24,20:12:28.000,236,11068351,124485,0,1756066347,13822.457070159995,-49.96923869999591,53010.27806856001 2025-08-24,20:12:29.000,236,11068347,124845,0,1756066348,13822.54464218999,-50.02563173999806,53010.24313296 2025-08-24,20:12:30.000,236,11068389,124605,0,1756066349,13822.598532669996,-50.07497565000085,53010.25710720001 2025-08-24,20:12:31.000,236,11068343,124405,0,1756066350,13822.665895769991,-50.06792652000149,53010.2920428 2025-08-24,20:12:32.000,236,11068407,124965,0,1756066351,13822.773676730001,-50.08202478000021,53010.25710720001 2025-08-24,20:12:33.000,236,11068358,124325,0,1756066352,13822.814094590001,-50.04677912999614,53010.26409432 2025-08-24,20:12:34.000,236,11068301,125325,0,1756066353,13822.820830899997,-50.004484349999984,53010.25710720001 2025-08-24,20:12:35.000,236,11068337,124405,0,1756066354,13822.827567209992,-49.941042179998476,53010.25710720001 2025-08-24,20:12:36.000,236,11068309,124645,0,1756066355,13822.793885660001,-49.941042179998476,53010.306017040006 2025-08-24,20:12:37.000,236,11068342,124645,0,1756066356,13822.733258870001,-49.85645261999889,53010.285055680004 2025-08-24,20:12:38.000,236,11068337,124685,0,1756066357,13822.65242315,-49.771863059999305,53010.29902992001 2025-08-24,20:12:39.000,236,11068297,124805,0,1756066358,13822.5513785,-49.75776480000059,53010.27108144 2025-08-24,20:12:40.000,236,11068377,124365,0,1756066359,13822.497488019995,-49.7084208899978,53010.33396552 2025-08-24,20:12:41.000,236,11068368,124765,0,1756066360,13822.396443369995,-49.69432262999908,53010.25012008001 2025-08-24,20:12:42.000,236,11068364,124645,0,1756066361,13822.40317967999,-49.64497871999629,53010.2920428 2025-08-24,20:12:43.000,236,11068363,124605,0,1756066362,13822.45033385,-49.60973306999949,53010.354926880005 2025-08-24,20:12:44.000,236,11068294,125325,0,1756066363,13822.51096064,-49.63088045999757,53010.38986248 2025-08-24,20:12:45.000,236,11068331,124565,0,1756066364,13822.618741599996,-49.68727349999972,53010.38986248 2025-08-24,20:12:46.000,236,11068382,124405,0,1756066365,13822.780413039996,-49.715470019997156,53010.33396552 2025-08-24,20:12:47.000,236,11068381,124285,0,1756066366,13822.928611859992,-49.78596131999802,53010.41781096001 2025-08-24,20:12:48.000,236,11068350,124645,0,1756066367,13823.049865439993,-49.88464913999633,53010.41781096001 2025-08-24,20:12:49.000,236,11068308,124725,0,1756066368,13823.164382709998,-49.97628782999527,53010.34793976001 2025-08-24,20:12:50.000,236,11068374,124605,0,1756066369,13823.272163669993,-50.08202478000021,53010.41082384 2025-08-24,20:12:51.000,236,11068338,124645,0,1756066370,13823.285636289998,-50.15251608000108,53010.41082384 2025-08-24,20:12:52.000,236,11068378,124325,0,1756066371,13823.211536879993,-50.20185998999659,53010.46672080001 2025-08-24,20:12:53.000,236,11068299,124485,0,1756066372,13823.090283299993,-50.20890911999595,53010.42479808001 2025-08-24,20:12:54.000,236,11068363,125205,0,1756066373,13822.995974960002,-50.21595824999531,53010.42479808001 2025-08-24,20:12:55.000,236,11068333,124405,0,1756066374,13822.841039829997,-50.19481085999723,53010.473707920006 2025-08-24,20:12:56.000,236,11068349,124525,0,1756066375,13822.679368389996,-50.173663469999155,53010.46672080001 2025-08-24,20:12:57.000,236,11068334,124725,0,1756066376,13822.497488019995,-50.06792652000149,53010.48069504 2025-08-24,20:12:58.000,236,11068356,124285,0,1756066377,13822.40991599,-50.03268086999742,53010.5016564 2025-08-24,20:12:59.000,236,11068308,124965,0,1756066378,13822.34255288999,-50.01153347999934,53010.46672080001 2025-08-24,20:13:00.000,236,11068351,124605,0,1756066379,13822.28866241,-49.96923869999591,53010.452746560004 2025-08-24,20:13:01.000,236,11068336,124525,0,1756066380,13822.32908027,-49.96923869999591,53010.4317852 2025-08-24,20:13:02.000,236,11068314,124645,0,1756066381,13822.48401539999,-49.96923869999591,53010.48768216 2025-08-24,20:13:03.000,236,11068381,124725,0,1756066382,13822.62547790999,-50.01153347999934,53010.51563064001 2025-08-24,20:13:04.000,236,11068315,124485,0,1756066383,13822.746731489991,-50.04677912999614,53010.48768216 2025-08-24,20:13:05.000,236,11068346,124645,0,1756066384,13822.908402929992,-50.173663469999155,53010.452746560004 2025-08-24,20:13:06.000,236,11068343,124565,0,1756066385,13823.090283299993,-50.230056510001305,53010.48768216 2025-08-24,20:13:07.000,236,11068341,124445,0,1756066386,13823.157646399988,-50.237105640000664,53010.55056624 2025-08-24,20:13:08.000,236,11068330,124685,0,1756066387,13823.171119019993,-50.27235128999746,53010.55755336 2025-08-24,20:13:09.000,236,11068305,124645,0,1756066388,13823.137437469988,-50.27940041999682,53010.536592 2025-08-24,20:13:10.000,236,11068396,124805,0,1756066389,13823.022920199997,-50.230056510001305,53010.52960488 2025-08-24,20:13:11.000,236,11068329,124605,0,1756066390,13822.894930310002,-50.20890911999595,53010.58550184001 2025-08-24,20:13:12.000,236,11068367,124485,0,1756066391,13822.807358279992,-50.180712599998515,53010.54357912001 2025-08-24,20:13:13.000,236,11068309,124565,0,1756066392,13822.726522559991,-50.08202478000021,53010.522617760005 2025-08-24,20:13:14.000,236,11068302,125285,0,1756066393,13822.60526897999,-50.03268086999742,53010.51563064001 2025-08-24,20:13:15.000,236,11068379,124685,0,1756066394,13822.50422432999,-49.97628782999527,53010.48069504 2025-08-24,20:13:16.000,236,11068335,124885,0,1756066395,13822.416652299995,-49.990386090001266,53010.48069504 2025-08-24,20:13:17.000,236,11068339,124645,0,1756066396,13822.30887134,-49.948091309997835,53010.45973368 2025-08-24,20:13:18.000,236,11068335,124485,0,1756066397,13822.32908027,-49.955140439997194,53010.48069504 2025-08-24,20:13:19.000,236,11068309,124645,0,1756066398,13822.44359753999,-49.92694391999976,53010.473707920006 2025-08-24,20:13:20.000,236,11068364,124445,0,1756066399,13822.5513785,-49.990386090001266,53010.48768216 2025-08-24,20:13:21.000,236,11068384,124725,0,1756066400,13822.686104699991,-50.06087739000213,53010.5016564 2025-08-24,20:13:22.000,236,11068335,124685,0,1756066401,13822.800621969996,-50.131368689995725,53010.41781096001 2025-08-24,20:13:23.000,236,11068380,124725,0,1756066402,13822.908402929992,-50.173663469999155,53010.522617760005 2025-08-24,20:13:24.000,236,11068316,124485,0,1756066403,13822.989238649992,-50.25120389999938,53010.54357912001 2025-08-24,20:13:25.000,236,11068329,124805,0,1756066404,13823.063338059997,-50.30759694000153,53010.522617760005 2025-08-24,20:13:26.000,236,11068312,124445,0,1756066405,13823.056601750002,-50.349891719997686,53010.51563064001 2025-08-24,20:13:27.000,236,11068368,124485,0,1756066406,13823.056601750002,-50.34284258999833,53010.52960488 2025-08-24,20:13:28.000,236,11068315,124445,0,1756066407,13823.076810680002,-50.399235630000476,53010.522617760005 2025-08-24,20:13:29.000,236,11068274,124525,0,1756066408,13823.049865439993,-50.39218650000112,53010.473707920006 2025-08-24,20:13:30.000,236,11068369,124605,0,1756066409,13822.935348170002,-50.39218650000112,53010.46672080001 2025-08-24,20:13:31.000,236,11068349,124645,0,1756066410,13822.854512450001,-50.43448127999727,53010.473707920006 2025-08-24,20:13:32.000,236,11068340,124605,0,1756066411,13822.753467800001,-50.46972693000134,53010.5016564 2025-08-24,20:13:33.000,236,11068332,124565,0,1756066412,13822.638950529996,-50.49792344999878,53010.42479808001 2025-08-24,20:13:34.000,236,11068289,124645,0,1756066413,13822.537905879995,-50.526119969996216,53010.522617760005 2025-08-24,20:13:35.000,236,11068351,124605,0,1756066414,13822.45033385,-50.56136562000029,53010.50864352 2025-08-24,20:13:36.000,236,11068373,124525,0,1756066415,13822.34255288999,-50.60366039999644,53010.49466928001 2025-08-24,20:13:37.000,236,11068325,124525,0,1756066416,13822.32908027,-50.596611269997084,53010.45973368 2025-08-24,20:13:38.000,236,11068321,124565,0,1756066417,13822.356025509995,-50.54726736000157,53010.49466928001 2025-08-24,20:13:39.000,236,11068338,124445,0,1756066418,13822.46380646999,-50.56841474999965,53010.49466928001 2025-08-24,20:13:40.000,236,11068341,124605,0,1756066419,13822.57158743,-50.526119969996216,53010.48069504 2025-08-24,20:13:41.000,236,11068361,124285,0,1756066420,13822.713049940001,-50.43448127999727,53010.59248896001 2025-08-24,20:13:42.000,236,11068339,124685,0,1756066421,13822.820830899997,-50.349891719997686,53010.55056624 2025-08-24,20:13:43.000,236,11068368,124405,0,1756066422,13822.915139240002,-50.25120389999938,53010.54357912001 2025-08-24,20:13:44.000,236,11068350,124525,0,1756066423,13823.036392820002,-50.166614339999796,53010.522617760005 2025-08-24,20:13:45.000,236,11068338,124605,0,1756066424,13823.049865439993,-50.09612303999893,53010.52960488 2025-08-24,20:13:46.000,236,11068336,124645,0,1756066425,13823.029656509992,-50.04677912999614,53010.50864352 2025-08-24,20:13:47.000,236,11068360,124565,0,1756066426,13823.083546989998,-50.07497565000085,53010.571527600005 2025-08-24,20:13:48.000,236,11068368,124605,0,1756066427,13823.110492229993,-50.08202478000021,53010.58550184001 2025-08-24,20:13:49.000,236,11068301,124485,0,1756066428,13823.150910089993,-50.15251608000108,53010.58550184001 2025-08-24,20:13:50.000,236,11068341,124365,0,1756066429,13823.049865439993,-50.20890911999595,53010.536592 2025-08-24,20:13:51.000,236,11068332,124525,0,1756066430,13822.955557100002,-50.32169520000025,53010.52960488 2025-08-24,20:13:52.000,236,11068327,124645,0,1756066431,13822.841039829997,-50.42743214999791,53010.55755336 2025-08-24,20:13:53.000,236,11068319,124645,0,1756066432,13822.706313629991,-50.49087431999942,53010.571527600005 2025-08-24,20:13:54.000,236,11068317,125405,0,1756066433,13822.53116957,-50.55431649000093,53010.536592 2025-08-24,20:13:55.000,236,11068373,124645,0,1756066434,13822.457070159995,-50.54021823000221,53010.56454048001 2025-08-24,20:13:56.000,236,11068350,124645,0,1756066435,13822.38297074999,-50.5120217099975,53010.536592 2025-08-24,20:13:57.000,236,11068310,124805,0,1756066436,13822.396443369995,-50.49792344999878,53010.51563064001 2025-08-24,20:13:58.000,236,11068384,124485,0,1756066437,13822.436861229995,-50.38513737000176,53010.56454048001 2025-08-24,20:13:59.000,236,11068290,124645,0,1756066438,13822.537905879995,-50.31464607000089,53010.52960488 2025-08-24,20:14:00.000,236,11068360,124605,0,1756066439,13822.645686839991,-50.223007380001945,53010.5016564 2025-08-24,20:14:01.000,236,11068266,124365,0,1756066440,13822.739995179996,-50.138417819995084,53010.49466928001 2025-08-24,20:14:02.000,236,11068341,124645,0,1756066441,13822.841039829997,-50.124319559996366,53010.54357912001 2025-08-24,20:14:03.000,236,11068340,124325,0,1756066442,13822.874721380002,-50.09612303999893,53010.536592 2025-08-24,20:14:04.000,236,11068369,124645,0,1756066443,13822.962293409997,-50.117270429997006,53010.56454048001 2025-08-24,20:14:05.000,236,11068355,124645,0,1756066444,13822.989238649992,-50.15956521000044,53010.58550184001 2025-08-24,20:14:06.000,236,11068344,124805,0,1756066445,13823.083546989998,-50.237105640000664,53010.56454048001 2025-08-24,20:14:07.000,236,11068263,124645,0,1756066446,13823.157646399988,-50.32874432999961,53010.59947608 2025-08-24,20:14:08.000,236,11068368,124765,0,1756066447,13823.164382709998,-50.44857953999599,53010.69729576 2025-08-24,20:14:09.000,236,11068336,124325,0,1756066448,13823.144173779998,-50.60366039999644,53010.6763344 2025-08-24,20:14:10.000,236,11068363,124525,0,1756066449,13823.103755919998,-50.67415169999731,53010.6763344 2025-08-24,20:14:11.000,236,11068365,124685,0,1756066450,13823.090283299993,-50.73759386999882,53010.66934728 2025-08-24,20:14:12.000,236,11068309,125125,0,1756066451,13823.144173779998,-50.79398691000097,53010.66236016001 2025-08-24,20:14:13.000,236,11068362,124725,0,1756066452,13823.184591639998,-50.80103604000033,53010.70428288 2025-08-24,20:14:14.000,236,11068311,124365,0,1756066453,13823.346263079999,-50.808085169999686,53010.69729576 2025-08-24,20:14:15.000,236,11068366,124765,0,1756066454,13823.359735699989,-50.765790389996255,53010.77415408 2025-08-24,20:14:16.000,236,11068301,124725,0,1756066455,13823.339526769989,-50.79398691000097,53010.73223136001 2025-08-24,20:14:17.000,236,11068380,124645,0,1756066456,13823.373208319994,-50.73054473999946,53010.71127000001 2025-08-24,20:14:18.000,236,11068358,124925,0,1756066457,13823.339526769989,-50.631856920001155,53010.76017984001 2025-08-24,20:14:19.000,236,11068305,124725,0,1756066458,13823.346263079999,-50.589562139997724,53010.78114120001 2025-08-24,20:14:20.000,236,11068336,124805,0,1756066459,13823.352999389994,-50.51907083999686,53010.857999520005 2025-08-24,20:14:21.000,236,11068317,124525,0,1756066460,13823.332790459994,-50.37103910999576,53010.83005104001 2025-08-24,20:14:22.000,236,11068294,124685,0,1756066461,13823.272163669993,-50.349891719997686,53010.85101240001 2025-08-24,20:14:23.000,236,11068318,124605,0,1756066462,13823.238482119988,-50.2653021599981,53010.86498664 2025-08-24,20:14:24.000,236,11068377,125525,0,1756066463,13823.164382709998,-50.223007380001945,53010.85101240001 2025-08-24,20:14:25.000,236,11068324,124925,0,1756066464,13823.150910089993,-50.223007380001945,53010.87197376 2025-08-24,20:14:26.000,236,11068343,124525,0,1756066465,13823.103755919998,-50.25825302999874,53010.86498664 2025-08-24,20:14:27.000,236,11068318,124605,0,1756066466,13823.056601750002,-50.27235128999746,53010.906909360005 2025-08-24,20:14:28.000,236,11068366,124885,0,1756066467,13823.103755919998,-50.363989979996404,53010.89992224001 2025-08-24,20:14:29.000,236,11068337,124885,0,1756066468,13823.177855329988,-50.462677800001984,53010.94883208001 2025-08-24,20:14:30.000,236,11068307,124685,0,1756066469,13823.258691049989,-50.54021823000221,53010.89293512 2025-08-24,20:14:31.000,236,11068396,124645,0,1756066470,13823.393417249994,-50.67415169999731,53010.87197376 2025-08-24,20:14:32.000,236,11068321,124805,0,1756066471,13823.52814345,-50.772839519995614,53010.955819200004 2025-08-24,20:14:33.000,236,11068345,124445,0,1756066472,13823.676342269995,-50.8574290799952,53010.9907548 2025-08-24,20:14:34.000,236,11068339,124525,0,1756066473,13823.70328750999,-50.864478210001835,53010.96280632 2025-08-24,20:14:35.000,236,11068283,124765,0,1756066474,13823.73023275,-50.85037994999584,53010.9907548 2025-08-24,20:14:36.000,236,11068308,124805,0,1756066475,13823.777386919995,-50.84333081999648,53011.03267752 2025-08-24,20:14:37.000,236,11068323,124605,0,1756066476,13823.71002382,-50.69529908999539,53010.98376768 2025-08-24,20:14:38.000,236,11068376,124725,0,1756066477,13823.656133339995,-50.66710256999795,53011.03267752 2025-08-24,20:14:39.000,236,11068306,124645,0,1756066478,13823.66286964999,-50.575463879999006,53011.01870328001 2025-08-24,20:14:40.000,236,11068351,124805,0,1756066479,13823.6291881,-50.462677800001984,53011.09556160001 2025-08-24,20:14:41.000,236,11068333,124525,0,1756066480,13823.64939703,-50.363989979996404,53011.03267752 2025-08-24,20:14:42.000,236,11068333,124845,0,1756066481,13823.635924409995,-50.31464607000089,53011.074600240005 2025-08-24,20:14:43.000,236,11068314,124445,0,1756066482,13823.58203392999,-50.32874432999961,53011.144471440006 2025-08-24,20:14:44.000,236,11068352,125245,0,1756066483,13823.52140713999,-50.32874432999961,53011.144471440006 2025-08-24,20:14:45.000,236,11068301,124605,0,1756066484,13823.44057141999,-50.32169520000025,53011.17940704 2025-08-24,20:14:46.000,236,11068352,124645,0,1756066485,13823.413626179994,-50.413333889999194,53011.15844568 2025-08-24,20:14:47.000,236,11068249,124765,0,1756066486,13823.379944629989,-50.526119969996216,53011.13748432001 2025-08-24,20:14:48.000,236,11068398,124805,0,1756066487,13823.393417249994,-50.67415169999731,53011.123510080004 2025-08-24,20:14:49.000,236,11068333,124805,0,1756066488,13823.393417249994,-50.80103604000033,53011.1304972 2025-08-24,20:14:50.000,236,11068370,124805,0,1756066489,13823.40015355999,-50.87857647000055,53011.1304972 2025-08-24,20:14:51.000,236,11068336,124605,0,1756066490,13823.427098799999,-51.00546080999629,53011.15844568 2025-08-24,20:14:52.000,236,11068308,124605,0,1756066491,13823.447307729999,-51.040706460000365,53011.16543280001 2025-08-24,20:14:53.000,236,11068343,124765,0,1756066492,13823.454044039994,-50.998411679996934,53011.15844568 2025-08-24,20:14:54.000,236,11068327,124805,0,1756066493,13823.46078034999,-50.94201864000206,53011.16543280001 2025-08-24,20:14:55.000,236,11068366,124965,0,1756066494,13823.50119820999,-50.80103604000033,53011.193381280005 2025-08-24,20:14:56.000,236,11068390,124805,0,1756066495,13823.52140713999,-50.65300430999923,53011.2003684 2025-08-24,20:14:57.000,236,11068324,124805,0,1756066496,13823.60224285999,-50.51907083999686,53011.17241992 2025-08-24,20:14:58.000,236,11068324,124885,0,1756066497,13823.696551199995,-50.39218650000112,53011.24927824 2025-08-24,20:14:59.000,236,11068356,124845,0,1756066498,13823.81106847,-50.32169520000025,53011.18639416001 2025-08-24,20:15:00.000,236,11068366,124965,0,1756066499,13823.85148633,-50.32169520000025,53011.18639416001 2025-08-24,20:15:01.000,236,11068383,124765,0,1756066500,13823.91211312,-50.32874432999961,53011.24927824 2025-08-24,20:15:02.000,236,11068311,124605,0,1756066501,13823.918849429996,-50.406284759999835,53011.20735552 2025-08-24,20:15:03.000,236,11068340,124845,0,1756066502,13823.885167879991,-50.46972693000134,53011.23530400001 2025-08-24,20:15:04.000,236,11068342,124885,0,1756066503,13823.736969059995,-50.575463879999006,53011.21434264001 2025-08-24,20:15:05.000,236,11068360,124525,0,1756066504,13823.62245178999,-50.66710256999795,53011.25626536001 2025-08-24,20:15:06.000,236,11068296,124965,0,1756066505,13823.595506549995,-50.73759386999882,53011.30517520001 2025-08-24,20:15:07.000,236,11068344,124805,0,1756066506,13823.514670829994,-50.79398691000097,53011.28421384001 2025-08-24,20:15:08.000,236,11068365,124605,0,1756066507,13823.406889869999,-50.864478210001835,53011.27722672 2025-08-24,20:15:09.000,236,11068330,124565,0,1756066508,13823.447307729999,-50.8574290799952,53011.291200960004 2025-08-24,20:15:10.000,236,11068312,124605,0,1756066509,13823.386680939999,-50.92087124999671,53011.24927824 2025-08-24,20:15:11.000,236,11068354,124805,0,1756066510,13823.433835109994,-50.864478210001835,53011.25626536001 2025-08-24,20:15:12.000,236,11068331,124605,0,1756066511,13823.514670829994,-50.78693778000161,53011.27722672 2025-08-24,20:15:13.000,236,11068320,124605,0,1756066512,13823.66286964999,-50.765790389996255,53011.20735552 2025-08-24,20:15:14.000,236,11068273,124805,0,1756066513,13823.80433215999,-50.68120082999667,53011.291200960004 2025-08-24,20:15:15.000,236,11068389,124725,0,1756066514,13823.932322050001,-50.69529908999539,53011.30517520001 2025-08-24,20:15:16.000,236,11068336,124645,0,1756066515,13824.026630389992,-50.71644648000074,53011.26325248001 2025-08-24,20:15:17.000,236,11068373,124645,0,1756066516,13824.060311939997,-50.70939735000138,53011.361072160005 2025-08-24,20:15:18.000,236,11068347,124725,0,1756066517,13824.026630389992,-50.74464299999818,53011.34709792 2025-08-24,20:15:19.000,236,11068374,124645,0,1756066518,13823.918849429996,-50.822183429998404,53011.29818808 2025-08-24,20:15:20.000,236,11068344,124885,0,1756066519,13823.75044168,-50.90677298999799,53011.3750464 2025-08-24,20:15:21.000,236,11068336,124965,0,1756066520,13823.60897917,-50.9702151599995,53011.30517520001 2025-08-24,20:15:22.000,236,11068343,124725,0,1756066521,13823.50119820999,-51.01250993999565,53011.32613656 2025-08-24,20:15:23.000,236,11068359,124725,0,1756066522,13823.352999389994,-51.047755589999724,53011.3750464 2025-08-24,20:15:24.000,236,11068365,124685,0,1756066523,13823.299108909989,-51.01955907000229,53011.33312368001 2025-08-24,20:15:25.000,236,11068328,124805,0,1756066524,13823.272163669993,-50.94906777000142,53011.39600776 2025-08-24,20:15:26.000,236,11068323,124565,0,1756066525,13823.339526769989,-50.88562559999991,53011.3750464 2025-08-24,20:15:27.000,236,11068335,124645,0,1756066526,13823.427098799999,-50.80103604000033,53011.40299488001 2025-08-24,20:15:28.000,236,11068353,124285,0,1756066527,13823.56182499999,-50.66710256999795,53011.34709792 2025-08-24,20:15:29.000,236,11068324,124645,0,1756066528,13823.68981489,-50.631856920001155,53011.34709792 2025-08-24,20:15:30.000,236,11068319,124725,0,1756066529,13823.82454108999,-50.61775865999516,53011.32613656 2025-08-24,20:15:31.000,236,11068352,124885,0,1756066530,13823.972739910001,-50.638906050000514,53011.34709792 2025-08-24,20:15:32.000,236,11068315,124645,0,1756066531,13824.127675039992,-50.68120082999667,53011.361072160005 2025-08-24,20:15:33.000,236,11068346,124365,0,1756066532,13824.228719689992,-50.77988865000225,53011.27722672 2025-08-24,20:15:34.000,236,11068284,124605,0,1756066533,13824.242192309997,-50.89972385999863,53011.32613656 2025-08-24,20:15:35.000,236,11068354,124685,0,1756066534,13824.141147659997,-51.05480471999908,53011.33312368001 2025-08-24,20:15:36.000,236,11068347,124685,0,1756066535,13823.992948840001,-51.18873819000146,53011.43094336001 2025-08-24,20:15:37.000,236,11068362,124525,0,1756066536,13823.8312774,-51.280376880000404,53011.38902064 2025-08-24,20:15:38.000,236,11068334,124645,0,1756066537,13823.6291881,-51.393162959997426,53011.38902064 2025-08-24,20:15:39.000,236,11068377,124605,0,1756066538,13823.42036248999,-51.52004730000044,53011.3750464 2025-08-24,20:15:40.000,236,11068340,124885,0,1756066539,13823.272163669993,-51.5623420799966,53011.40299488001 2025-08-24,20:15:41.000,236,11068328,124605,0,1756066540,13823.150910089993,-51.54119468999852,53011.361072160005 2025-08-24,20:15:42.000,236,11068319,124605,0,1756066541,13823.083546989998,-51.51299817000108,53011.35408504001 2025-08-24,20:15:43.000,236,11068352,124765,0,1756066542,13823.002711269997,-51.400212089996785,53011.361072160005 2025-08-24,20:15:44.000,236,11068330,124405,0,1756066543,13823.049865439993,-51.28742600999976,53011.33312368001 2025-08-24,20:15:45.000,236,11068299,124485,0,1756066544,13823.177855329988,-51.167590799996105,53011.31914944 2025-08-24,20:15:46.000,236,11068338,124805,0,1756066545,13823.40015355999,-51.05480471999908,53011.30517520001 2025-08-24,20:15:47.000,236,11068328,124845,0,1756066546,13823.66960596,-50.934969509995426,53011.31914944 2025-08-24,20:15:48.000,236,11068329,124685,0,1756066547,13823.905376809991,-50.84333081999648,53011.291200960004 2025-08-24,20:15:49.000,236,11068377,124765,0,1756066548,13824.141147659997,-50.80103604000033,53011.3750464 2025-08-24,20:15:50.000,236,11068365,124765,0,1756066549,13824.316291720002,-50.77988865000225,53011.34709792 2025-08-24,20:15:51.000,236,11068330,124845,0,1756066550,13824.451017919993,-50.79398691000097,53011.30517520001 2025-08-24,20:15:52.000,236,11068312,124245,0,1756066551,13824.471226849993,-50.87857647000055,53011.40299488001 2025-08-24,20:15:53.000,236,11068368,124525,0,1756066552,13824.417336369988,-50.97726428999886,53011.361072160005 2025-08-24,20:15:54.000,236,11068314,124285,0,1756066553,13824.296082790002,-51.0689029799978,53011.3750464 2025-08-24,20:15:55.000,236,11068355,124485,0,1756066554,13824.127675039992,-51.167590799996105,53011.312162320006 2025-08-24,20:15:56.000,236,11068335,124605,0,1756066555,13823.89190419,-51.259229490002326,53011.38902064 2025-08-24,20:15:57.000,236,11068330,124365,0,1756066556,13823.68307857999,-51.33676991999528,53011.36805928 2025-08-24,20:15:58.000,236,11068332,124645,0,1756066557,13823.494461899994,-51.35086818000127,53011.38203352001 2025-08-24,20:15:59.000,236,11068311,124805,0,1756066558,13823.379944629989,-51.34381905000191,53011.3401108 2025-08-24,20:16:00.000,236,11068306,124245,0,1756066559,13823.326054149999,-51.32267165999656,53011.43094336001 2025-08-24,20:16:01.000,236,11068280,124565,0,1756066560,13823.359735699989,-51.24513122999633,53011.361072160005 2025-08-24,20:16:02.000,236,11068326,124605,0,1756066561,13823.46078034999,-51.223983839998255,53011.34709792 2025-08-24,20:16:03.000,236,11068295,124685,0,1756066562,13823.575297619995,-51.19578732000082,53011.409982000005 2025-08-24,20:16:04.000,236,11068288,124285,0,1756066563,13823.72349643999,-51.11119776000123,53011.36805928 2025-08-24,20:16:05.000,236,11068367,124685,0,1756066564,13823.87169526,-51.09005036999588,53011.39600776 2025-08-24,20:16:06.000,236,11068360,124765,0,1756066565,13823.992948840001,-51.09709949999524,53011.361072160005 2025-08-24,20:16:07.000,236,11068348,124725,0,1756066566,13824.093993490002,-51.09005036999588,53011.43094336001 2025-08-24,20:16:08.000,236,11068329,124885,0,1756066567,13824.073784560002,-51.09005036999588,53011.4449176 2025-08-24,20:16:09.000,236,11068328,124325,0,1756066568,13824.080520869997,-51.12529601999995,53011.46587896 2025-08-24,20:16:10.000,236,11068304,124685,0,1756066569,13823.952530980001,-51.14644340999803,53011.43793048 2025-08-24,20:16:11.000,236,11068315,124685,0,1756066570,13823.8312774,-51.18873819000146,53011.3750464 2025-08-24,20:16:12.000,236,11068350,124725,0,1756066571,13823.71002382,-51.19578732000082,53011.39600776 2025-08-24,20:16:13.000,236,11068301,124605,0,1756066572,13823.62245178999,-51.216934709998895,53011.43793048 2025-08-24,20:16:14.000,236,11068297,124845,0,1756066573,13823.50793452,-51.216934709998895,53011.45190472001 2025-08-24,20:16:15.000,236,11068350,124645,0,1756066574,13823.50119820999,-51.1816890600021,53011.458891840004 2025-08-24,20:16:16.000,236,11068352,124565,0,1756066575,13823.54835238,-51.1816890600021,53011.49382744 2025-08-24,20:16:17.000,236,11068322,124485,0,1756066576,13823.56856131,-51.167590799996105,53011.45190472001 2025-08-24,20:16:18.000,236,11068319,124685,0,1756066577,13823.62245178999,-51.15349253999739,53011.479853200006 2025-08-24,20:16:19.000,236,11068328,124405,0,1756066578,13823.716760129995,-51.13939427999867,53011.49382744 2025-08-24,20:16:20.000,236,11068297,124805,0,1756066579,13823.75044168,-51.11824689000059,53011.5147888 2025-08-24,20:16:21.000,236,11068369,124445,0,1756066580,13823.76391429999,-51.07595210999716,53011.52177592001 2025-08-24,20:16:22.000,236,11068305,124405,0,1756066581,13823.79085954,-50.991362549997575,53011.59863424001 2025-08-24,20:16:23.000,236,11068284,124565,0,1756066582,13823.8312774,-50.91382211999735,53011.59863424001 2025-08-24,20:16:24.000,236,11068349,125085,0,1756066583,13823.777386919995,-50.815134299999045,53011.59164712001 2025-08-24,20:16:25.000,236,11068357,124405,0,1756066584,13823.76391429999,-50.7234956100001,53011.56369864 2025-08-24,20:16:26.000,236,11068283,124605,0,1756066585,13823.73023275,-50.624807790001796,53011.66151832 2025-08-24,20:16:27.000,236,11068372,124605,0,1756066586,13823.66960596,-50.589562139997724,53011.63356984 2025-08-24,20:16:28.000,236,11068319,124325,0,1756066587,13823.58877024,-50.56841474999965,53011.6545312 2025-08-24,20:16:29.000,236,11068328,124245,0,1756066588,13823.555088689995,-50.54726736000157,53011.6545312 2025-08-24,20:16:30.000,236,11068303,124845,0,1756066589,13823.454044039994,-50.6107095299958,53011.64055696001 2025-08-24,20:16:31.000,236,11068299,124525,0,1756066590,13823.413626179994,-50.64595517999987,53011.626582720004 2025-08-24,20:16:32.000,236,11068291,124805,0,1756066591,13823.406889869999,-50.71644648000074,53011.60562136 2025-08-24,20:16:33.000,236,11068343,124525,0,1756066592,13823.433835109994,-50.864478210001835,53011.61959560001 2025-08-24,20:16:34.000,236,11068324,124285,0,1756066593,13823.474252969994,-50.991362549997575,53011.58466 2025-08-24,20:16:35.000,236,11068386,124445,0,1756066594,13823.534879759995,-51.10414863000187,53011.577672880005 2025-08-24,20:16:36.000,236,11068349,124765,0,1756066595,13823.60224285999,-51.216934709998895,53011.6545312 2025-08-24,20:16:37.000,236,11068314,124525,0,1756066596,13823.635924409995,-51.37906469999871,53011.66151832 2025-08-24,20:16:38.000,236,11068307,124605,0,1756066597,13823.70328750999,-51.449555999999575,53011.626582720004 2025-08-24,20:16:39.000,236,11068305,124525,0,1756066598,13823.76391429999,-51.54824381999788,53011.6545312 2025-08-24,20:16:40.000,236,11068332,124605,0,1756066599,13823.74370536999,-51.576440339995315,53011.66151832 2025-08-24,20:16:41.000,236,11068300,124685,0,1756066600,13823.78412322999,-51.53414555999916,53011.66151832 2025-08-24,20:16:42.000,236,11068358,124645,0,1756066601,13823.68981489,-51.47775251999701,53011.66151832 2025-08-24,20:16:43.000,236,11068350,124445,0,1756066602,13823.615715479995,-51.34381905000191,53011.67549256 2025-08-24,20:16:44.000,236,11068304,125245,0,1756066603,13823.48098927999,-51.25218035999569,53011.67549256 2025-08-24,20:16:45.000,236,11068366,124645,0,1756066604,13823.406889869999,-51.14644340999803,53011.61260848 2025-08-24,20:16:46.000,236,11068360,124685,0,1756066605,13823.352999389994,-51.033657330001006,53011.63356984 2025-08-24,20:16:47.000,236,11068283,124485,0,1756066606,13823.265427359998,-50.92087124999671,53011.71741528001 2025-08-24,20:16:48.000,236,11068342,124525,0,1756066607,13823.238482119988,-50.8574290799952,53011.66850544001 2025-08-24,20:16:49.000,236,11068340,124525,0,1756066608,13823.204800569998,-50.84333081999648,53011.67549256 2025-08-24,20:16:50.000,236,11068347,124125,0,1756066609,13823.177855329988,-50.84333081999648,53011.64055696001 2025-08-24,20:16:51.000,236,11068290,124685,0,1756066610,13823.164382709998,-50.822183429998404,53011.6545312 2025-08-24,20:16:52.000,236,11068321,124605,0,1756066611,13823.123964849998,-50.87857647000055,53011.626582720004 2025-08-24,20:16:53.000,236,11068332,124765,0,1756066612,13823.070074369993,-50.90677298999799,53011.6545312 2025-08-24,20:16:54.000,236,11068380,124725,0,1756066613,13823.076810680002,-50.95611690000078,53011.60562136 2025-08-24,20:16:55.000,236,11068303,124685,0,1756066614,13823.056601750002,-50.991362549997575,53011.63356984 2025-08-24,20:16:56.000,236,11068321,124685,0,1756066615,13823.070074369993,-51.01250993999565,53011.66151832 2025-08-24,20:16:57.000,236,11068355,124485,0,1756066616,13823.123964849998,-51.047755589999724,53011.66850544001 2025-08-24,20:16:58.000,236,11068262,124365,0,1756066617,13823.150910089993,-51.047755589999724,53011.64055696001 2025-08-24,20:16:59.000,236,11068312,124605,0,1756066618,13823.191327949993,-51.10414863000187,53011.66850544001 2025-08-24,20:17:00.000,236,11068299,124525,0,1756066619,13823.265427359998,-51.09709949999524,53011.59863424001 2025-08-24,20:17:01.000,236,11068354,124485,0,1756066620,13823.272163669993,-51.09709949999524,53011.61959560001 2025-08-24,20:17:02.000,236,11068305,124525,0,1756066621,13823.326054149999,-51.07595210999716,53011.59863424001 2025-08-24,20:17:03.000,236,11068333,124725,0,1756066622,13823.292372599994,-51.040706460000365,53011.61260848 2025-08-24,20:17:04.000,236,11068325,125005,0,1756066623,13823.352999389994,-50.998411679996934,53011.61959560001 2025-08-24,20:17:05.000,236,11068362,124485,0,1756066624,13823.292372599994,-50.97726428999886,53011.59863424001 2025-08-24,20:17:06.000,236,11068335,124605,0,1756066625,13823.265427359998,-50.934969509995426,53011.59164712001 2025-08-24,20:17:07.000,236,11068309,124365,0,1756066626,13823.198064259988,-50.96316603000014,53011.577672880005 2025-08-24,20:17:08.000,236,11068330,124365,0,1756066627,13823.123964849998,-50.95611690000078,53011.577672880005 2025-08-24,20:17:09.000,236,11068344,124485,0,1756066628,13823.022920199997,-50.94201864000206,53011.59164712001 2025-08-24,20:17:10.000,236,11068319,124605,0,1756066629,13822.989238649992,-50.94906777000142,53011.56369864 2025-08-24,20:17:11.000,236,11068351,124725,0,1756066630,13822.861248759997,-50.95611690000078,53011.58466 2025-08-24,20:17:12.000,236,11068313,124645,0,1756066631,13822.760204109996,-51.00546080999629,53011.55671152 2025-08-24,20:17:13.000,236,11068329,124725,0,1756066632,13822.793885660001,-51.00546080999629,53011.60562136 2025-08-24,20:17:14.000,236,11068342,124645,0,1756066633,13822.800621969996,-51.01250993999565,53011.528763040005 2025-08-24,20:17:15.000,236,11068365,124645,0,1756066634,13822.841039829997,-51.02660820000165,53011.54273728 2025-08-24,20:17:16.000,236,11068295,124765,0,1756066635,13822.942084479997,-51.01955907000229,53011.54273728 2025-08-24,20:17:17.000,236,11068336,124485,0,1756066636,13822.989238649992,-51.00546080999629,53011.61959560001 2025-08-24,20:17:18.000,236,11068327,124565,0,1756066637,13823.090283299993,-50.96316603000014,53011.58466 2025-08-24,20:17:19.000,236,11068326,124645,0,1756066638,13823.184591639998,-50.934969509995426,53011.626582720004 2025-08-24,20:17:20.000,236,11068320,124725,0,1756066639,13823.245218429998,-50.92792037999607,53011.61260848 2025-08-24,20:17:21.000,236,11068366,124605,0,1756066640,13823.346263079999,-50.88562559999991,53011.59863424001 2025-08-24,20:17:22.000,236,11068354,124485,0,1756066641,13823.379944629989,-50.871527340001194,53011.59863424001 2025-08-24,20:17:23.000,236,11068388,124645,0,1756066642,13823.406889869999,-50.88562559999991,53011.59164712001 2025-08-24,20:17:24.000,236,11068337,125445,0,1756066643,13823.352999389994,-50.94201864000206,53011.577672880005 2025-08-24,20:17:25.000,236,11068301,124205,0,1756066644,13823.305845219998,-50.97726428999886,53011.60562136 2025-08-24,20:17:26.000,236,11068282,124645,0,1756066645,13823.218273189988,-50.991362549997575,53011.66850544001 2025-08-24,20:17:27.000,236,11068338,124485,0,1756066646,13823.083546989998,-51.02660820000165,53011.66850544001 2025-08-24,20:17:28.000,236,11068334,124485,0,1756066647,13822.948820789992,-51.09709949999524,53011.63356984 2025-08-24,20:17:29.000,236,11068324,124205,0,1756066648,13822.820830899997,-51.09709949999524,53011.66850544001 2025-08-24,20:17:30.000,236,11068331,124445,0,1756066649,13822.760204109996,-51.08300123999652,53011.626582720004 2025-08-24,20:17:31.000,236,11068349,124725,0,1756066650,13822.713049940001,-51.047755589999724,53011.626582720004 2025-08-24,20:17:32.000,236,11068287,124325,0,1756066651,13822.713049940001,-50.998411679996934,53011.626582720004 2025-08-24,20:17:33.000,236,11068303,124605,0,1756066652,13822.746731489991,-51.040706460000365,53011.61260848 2025-08-24,20:17:34.000,236,11068319,125405,0,1756066653,13822.800621969996,-51.033657330001006,53011.50081456001 2025-08-24,20:17:35.000,236,11068358,124445,0,1756066654,13822.874721380002,-51.033657330001006,53011.56369864 2025-08-24,20:17:36.000,236,11068359,124525,0,1756066655,13822.942084479997,-51.05480471999908,53011.59863424001 2025-08-24,20:17:37.000,236,11068348,124725,0,1756066656,13823.022920199997,-51.09005036999588,53011.55671152 2025-08-24,20:17:38.000,236,11068330,124645,0,1756066657,13823.043129129997,-51.12529601999995,53011.53575016 2025-08-24,20:17:39.000,236,11068338,124445,0,1756066658,13823.076810680002,-51.11119776000123,53011.5147888 2025-08-24,20:17:40.000,236,11068356,124365,0,1756066659,13823.083546989998,-51.13234514999931,53011.528763040005 2025-08-24,20:17:41.000,236,11068332,124525,0,1756066660,13823.123964849998,-51.160541669996746,53011.5147888 2025-08-24,20:17:42.000,236,11068389,124645,0,1756066661,13823.056601750002,-51.160541669996746,53011.43094336001 2025-08-24,20:17:43.000,236,11068359,124645,0,1756066662,13823.022920199997,-51.18873819000146,53011.50081456001 2025-08-24,20:17:44.000,236,11068353,125605,0,1756066663,13822.962293409997,-51.231032969997614,53011.50780168 2025-08-24,20:17:45.000,236,11068357,124565,0,1756066664,13822.874721380002,-51.266278620001685,53011.47286608001 2025-08-24,20:17:46.000,236,11068320,124805,0,1756066665,13822.888193999992,-51.273327750001044,53011.54972440001 2025-08-24,20:17:47.000,236,11068306,124605,0,1756066666,13822.861248759997,-51.273327750001044,53011.54273728 2025-08-24,20:17:48.000,236,11068324,124525,0,1756066667,13822.854512450001,-51.216934709998895,53011.50780168 2025-08-24,20:17:49.000,236,11068313,124685,0,1756066668,13822.854512450001,-51.174639929995465,53011.56369864 2025-08-24,20:17:50.000,236,11068299,124565,0,1756066669,13822.861248759997,-51.09709949999524,53011.52177592001 2025-08-24,20:17:51.000,236,11068366,124765,0,1756066670,13822.969029719992,-51.09005036999588,53011.54972440001 2025-08-24,20:17:52.000,236,11068279,124405,0,1756066671,13822.995974960002,-51.05480471999908,53011.55671152 2025-08-24,20:17:53.000,236,11068323,124405,0,1756066672,13823.083546989998,-51.00546080999629,53011.52177592001 2025-08-24,20:17:54.000,236,11068320,124605,0,1756066673,13823.184591639998,-51.040706460000365,53011.54972440001 2025-08-24,20:17:55.000,236,11068338,124605,0,1756066674,13823.272163669993,-51.040706460000365,53011.57068576001 2025-08-24,20:17:56.000,236,11068355,124525,0,1756066675,13823.326054149999,-51.09709949999524,53011.60562136 2025-08-24,20:17:57.000,236,11068336,124685,0,1756066676,13823.312581529994,-51.19578732000082,53011.52177592001 2025-08-24,20:17:58.000,236,11068336,124605,0,1756066677,13823.305845219998,-51.23808209999697,53011.54972440001 2025-08-24,20:17:59.000,236,11068294,124645,0,1756066678,13823.292372599994,-51.35086818000127,53011.61260848 2025-08-24,20:18:00.000,236,11068354,124605,0,1756066679,13823.231745809993,-51.4143103499955,53011.61959560001 2025-08-24,20:18:01.000,236,11068278,124605,0,1756066680,13823.198064259988,-51.5623420799966,53011.55671152 2025-08-24,20:18:02.000,236,11068302,124925,0,1756066681,13823.144173779998,-51.64693163999618,53011.55671152 2025-08-24,20:18:03.000,236,11068368,124845,0,1756066682,13823.123964849998,-51.73857032999513,53011.59164712001 2025-08-24,20:18:04.000,236,11068349,124845,0,1756066683,13823.123964849998,-51.7738159799992,53011.57068576001 2025-08-24,20:18:05.000,236,11068301,124925,0,1756066684,13823.123964849998,-51.78791423999792,53011.57068576001 2025-08-24,20:18:06.000,236,11068337,124525,0,1756066685,13823.123964849998,-51.816110759995354,53011.60562136 2025-08-24,20:18:07.000,236,11068357,124565,0,1756066686,13823.137437469988,-51.78086510999856,53011.577672880005 2025-08-24,20:18:08.000,236,11068321,124605,0,1756066687,13823.198064259988,-51.75266859000112,53011.58466 2025-08-24,20:18:09.000,236,11068314,124605,0,1756066688,13823.238482119988,-51.70332467999833,53011.55671152 2025-08-24,20:18:10.000,236,11068311,124325,0,1756066689,13823.292372599994,-51.70332467999833,53011.57068576001 2025-08-24,20:18:11.000,236,11068346,124325,0,1756066690,13823.285636289998,-51.60463686000003,53011.57068576001 2025-08-24,20:18:12.000,236,11068356,124485,0,1756066691,13823.225009499998,-51.5623420799966,53011.55671152 2025-08-24,20:18:13.000,236,11068347,124805,0,1756066692,13823.123964849998,-51.54824381999788,53011.55671152 2025-08-24,20:18:14.000,236,11068374,124405,0,1756066693,13823.110492229993,-51.49889990999509,53011.57068576001 2025-08-24,20:18:15.000,236,11068335,124805,0,1756066694,13823.076810680002,-51.46365425999829,53011.577672880005 2025-08-24,20:18:16.000,236,11068318,124685,0,1756066695,13823.029656509992,-51.42135948000214,53011.5147888 2025-08-24,20:18:17.000,236,11068287,124685,0,1756066696,13823.009447579992,-51.36496643999999,53011.50780168 2025-08-24,20:18:18.000,236,11068301,124685,0,1756066697,13822.908402929992,-51.36496643999999,53011.528763040005 2025-08-24,20:18:19.000,236,11068347,124605,0,1756066698,13822.894930310002,-51.42135948000214,53011.53575016 2025-08-24,20:18:20.000,236,11068345,124765,0,1756066699,13822.975766030002,-51.4284086100015,53011.528763040005 2025-08-24,20:18:21.000,236,11068296,124605,0,1756066700,13823.009447579992,-51.47070338999765,53011.55671152 2025-08-24,20:18:22.000,236,11068333,124285,0,1756066701,13823.049865439993,-51.5623420799966,53011.57068576001 2025-08-24,20:18:23.000,236,11068357,124685,0,1756066702,13823.164382709998,-51.60463686000003,53011.57068576001 2025-08-24,20:18:24.000,236,11068357,124485,0,1756066703,13823.231745809993,-51.682177290000254,53011.61260848 2025-08-24,20:18:25.000,236,11068364,124685,0,1756066704,13823.352999389994,-51.682177290000254,53011.64055696001 2025-08-24,20:18:26.000,236,11068329,124765,0,1756066705,13823.48098927999,-51.72447206999641,53011.647544080006 2025-08-24,20:18:27.000,236,11068352,124645,0,1756066706,13823.60224285999,-51.68922641999961,53011.67549256 2025-08-24,20:18:28.000,236,11068364,124605,0,1756066707,13823.635924409995,-51.632833379997464,53011.71042816 2025-08-24,20:18:29.000,236,11068297,124525,0,1756066708,13823.77065061,-51.63988250999682,53011.696453920005 2025-08-24,20:18:30.000,236,11068332,124485,0,1756066709,13823.736969059995,-51.63988250999682,53011.64055696001 2025-08-24,20:18:31.000,236,11068367,124845,0,1756066710,13823.757177989995,-51.54824381999788,53011.68946680001 2025-08-24,20:18:32.000,236,11068394,124365,0,1756066711,13823.71002382,-51.54119468999852,53011.68946680001 2025-08-24,20:18:33.000,236,11068342,124365,0,1756066712,13823.66960596,-51.5270964299998,53011.71042816 2025-08-24,20:18:34.000,236,11068332,124365,0,1756066713,13823.62245178999,-51.47775251999701,53011.66151832 2025-08-24,20:18:35.000,236,11068385,124525,0,1756066714,13823.58203392999,-51.42135948000214,53011.75235088 2025-08-24,20:18:36.000,236,11068414,124805,0,1756066715,13823.48098927999,-51.4284086100015,53011.76632512001 2025-08-24,20:18:37.000,236,11068393,124525,0,1756066716,13823.366472009999,-51.43545774000086,53011.71042816 2025-08-24,20:18:38.000,236,11068376,124605,0,1756066717,13823.339526769989,-51.456605129998934,53011.7244024 2025-08-24,20:18:39.000,236,11068342,124565,0,1756066718,13823.373208319994,-51.456605129998934,53011.759337999996 2025-08-24,20:18:40.000,236,11068377,124645,0,1756066719,13823.393417249994,-51.43545774000086,53011.75235088 2025-08-24,20:18:41.000,236,11068402,124645,0,1756066720,13823.44057141999,-51.442506870000216,53011.76632512001 2025-08-24,20:18:42.000,236,11068360,124605,0,1756066721,13823.58203392999,-51.449555999999575,53011.815234960006 2025-08-24,20:18:43.000,236,11068422,124605,0,1756066722,13823.68307857999,-51.47070338999765,53011.80126072 2025-08-24,20:18:44.000,236,11068379,124685,0,1756066723,13823.80433215999,-51.449555999999575,53011.80126072 2025-08-24,20:18:45.000,236,11068375,124605,0,1756066724,13823.87169526,-51.4284086100015,53011.78029936 2025-08-24,20:18:46.000,236,11068387,124645,0,1756066725,13823.925585739991,-51.4143103499955,53011.815234960006 2025-08-24,20:18:47.000,236,11068336,124645,0,1756066726,13823.972739910001,-51.456605129998934,53011.80824784001 2025-08-24,20:18:48.000,236,11068387,124405,0,1756066727,13823.979476219996,-51.38611382999807,53011.82222208 2025-08-24,20:18:49.000,236,11068304,124525,0,1756066728,13823.945794669991,-51.393162959997426,53011.77331224 2025-08-24,20:18:50.000,236,11068319,124605,0,1756066729,13823.925585739991,-51.400212089996785,53011.83619632001 2025-08-24,20:18:51.000,236,11068374,124525,0,1756066730,13823.878431569996,-51.4284086100015,53011.85017056 2025-08-24,20:18:52.000,236,11068328,124525,0,1756066731,13823.79085954,-51.442506870000216,53011.83619632001 2025-08-24,20:18:53.000,236,11068310,124725,0,1756066732,13823.73023275,-51.42135948000214,53011.83619632001 2025-08-24,20:18:54.000,236,11068338,125165,0,1756066733,13823.64939703,-51.400212089996785,53011.87811904 2025-08-24,20:18:55.000,236,11068390,124445,0,1756066734,13823.615715479995,-51.4284086100015,53011.961964480004 2025-08-24,20:18:56.000,236,11068409,124525,0,1756066735,13823.64939703,-51.4284086100015,53011.95497736001 2025-08-24,20:18:57.000,236,11068431,124605,0,1756066736,13823.676342269995,-51.407261219996144,53011.99690008 2025-08-24,20:18:58.000,236,11068373,124645,0,1756066737,13823.696551199995,-51.407261219996144,53012.05279704001 2025-08-24,20:18:59.000,236,11068373,124645,0,1756066738,13823.736969059995,-51.400212089996785,53012.094719759996 2025-08-24,20:19:00.000,236,11068320,124685,0,1756066739,13823.777386919995,-51.42135948000214,53012.080745520005 2025-08-24,20:19:01.000,236,11068350,124965,0,1756066740,13823.84475001999,-51.37906469999871,53012.17157808001 2025-08-24,20:19:02.000,236,11068376,124645,0,1756066741,13823.885167879991,-51.400212089996785,53012.129655360004 2025-08-24,20:19:03.000,236,11068384,124805,0,1756066742,13823.966003599991,-51.400212089996785,53012.199526560005 2025-08-24,20:19:04.000,236,11068362,125405,0,1756066743,13824.019894079996,-51.42135948000214,53012.150616720006 2025-08-24,20:19:05.000,236,11068361,124605,0,1756066744,13824.026630389992,-51.400212089996785,53012.12266824001 2025-08-24,20:19:06.000,236,11068366,124565,0,1756066745,13824.053575630001,-51.4143103499955,53012.24144928001 2025-08-24,20:19:07.000,236,11068380,124645,0,1756066746,13824.013157770001,-51.35086818000127,53012.25542352 2025-08-24,20:19:08.000,236,11068300,124485,0,1756066747,13823.979476219996,-51.3156225299972,53012.25542352 2025-08-24,20:19:09.000,236,11068362,124645,0,1756066748,13823.939058359996,-51.266278620001685,53012.22048792001 2025-08-24,20:19:10.000,236,11068361,124645,0,1756066749,13823.952530980001,-51.223983839998255,53012.22048792001 2025-08-24,20:19:11.000,236,11068371,124965,0,1756066750,13823.992948840001,-51.18873819000146,53012.30433336 2025-08-24,20:19:12.000,236,11068382,124765,0,1756066751,13824.053575630001,-51.167590799996105,53012.31132048001 2025-08-24,20:19:13.000,236,11068350,124685,0,1756066752,13824.134411350002,-51.167590799996105,53012.31132048001 2025-08-24,20:19:14.000,236,11068290,124565,0,1756066753,13824.188301829992,-51.18873819000146,53012.34625608 2025-08-24,20:19:15.000,236,11068381,124445,0,1756066754,13824.201774449997,-51.209885579999536,53012.32529472 2025-08-24,20:19:16.000,236,11068354,124565,0,1756066755,13824.221983379997,-51.231032969997614,53012.33926896001 2025-08-24,20:19:17.000,236,11068390,124645,0,1756066756,13824.323028029998,-51.259229490002326,53012.33926896001 2025-08-24,20:19:18.000,236,11068377,124565,0,1756066757,13824.349973269993,-51.266278620001685,53012.297346240004 2025-08-24,20:19:19.000,236,11068337,124605,0,1756066758,13824.349973269993,-51.266278620001685,53012.3532432 2025-08-24,20:19:20.000,236,11068359,124805,0,1756066759,13824.370182199993,-51.266278620001685,53012.367217440005 2025-08-24,20:19:21.000,236,11068378,124725,0,1756066760,13824.370182199993,-51.35086818000127,53012.30433336 2025-08-24,20:19:22.000,236,11068419,124845,0,1756066761,13824.383654819998,-51.38611382999807,53012.3532432 2025-08-24,20:19:23.000,236,11068359,124605,0,1756066762,13824.356709579988,-51.393162959997426,53012.43708864001 2025-08-24,20:19:24.000,236,11068382,124565,0,1756066763,13824.363445889998,-51.4284086100015,53012.45805000001 2025-08-24,20:19:25.000,236,11068334,124485,0,1756066764,13824.370182199993,-51.36496643999999,53012.47202424 2025-08-24,20:19:26.000,236,11068407,124645,0,1756066765,13824.316291720002,-51.37906469999871,53012.4929856 2025-08-24,20:19:27.000,236,11068409,124805,0,1756066766,13824.349973269993,-51.35791731000063,53012.534908320005 2025-08-24,20:19:28.000,236,11068378,124485,0,1756066767,13824.383654819998,-51.35086818000127,53012.54189544 2025-08-24,20:19:29.000,236,11068328,124765,0,1756066768,13824.397127439988,-51.35086818000127,53012.4929856 2025-08-24,20:19:30.000,236,11068377,124605,0,1756066769,13824.444281609998,-51.393162959997426,53012.50695984001 2025-08-24,20:19:31.000,236,11068322,124805,0,1756066770,13824.477963159989,-51.42135948000214,53012.534908320005 2025-08-24,20:19:32.000,236,11068351,124605,0,1756066771,13824.531853639994,-51.400212089996785,53012.49997272 2025-08-24,20:19:33.000,236,11068386,124885,0,1756066772,13824.585744119999,-51.38611382999807,53012.55586968001 2025-08-24,20:19:34.000,236,11068316,124645,0,1756066773,13824.61942566999,-51.37201556999935,53012.49997272 2025-08-24,20:19:35.000,236,11068326,124285,0,1756066774,13824.693525079994,-51.393162959997426,53012.485998480006 2025-08-24,20:19:36.000,236,11068371,124805,0,1756066775,13824.78109710999,-51.38611382999807,53012.54888256 2025-08-24,20:19:37.000,236,11068349,124685,0,1756066776,13824.82151496999,-51.400212089996785,53012.55586968001 2025-08-24,20:19:38.000,236,11068341,124765,0,1756066777,13824.814778659995,-51.407261219996144,53012.61176664 2025-08-24,20:19:39.000,236,11068366,124725,0,1756066778,13824.733942939994,-51.35086818000127,53012.62574088001 2025-08-24,20:19:40.000,236,11068268,124645,0,1756066779,13824.666579839999,-51.30857339999784,53012.61176664 2025-08-24,20:19:41.000,236,11068372,124485,0,1756066780,13824.565535189999,-51.280376880000404,53012.632728000004 2025-08-24,20:19:42.000,236,11068368,124885,0,1756066781,13824.477963159989,-51.231032969997614,53012.63971512 2025-08-24,20:19:43.000,236,11068394,124485,0,1756066782,13824.397127439988,-51.231032969997614,53012.61875376 2025-08-24,20:19:44.000,236,11068344,124645,0,1756066783,13824.383654819998,-51.19578732000082,53012.59080528 2025-08-24,20:19:45.000,236,11068368,124605,0,1756066784,13824.370182199993,-51.18873819000146,53012.632728000004 2025-08-24,20:19:46.000,236,11068340,124765,0,1756066785,13824.397127439988,-51.18873819000146,53012.59080528 2025-08-24,20:19:47.000,236,11068364,124405,0,1756066786,13824.437545299988,-51.167590799996105,53012.56984392 2025-08-24,20:19:48.000,236,11068409,124445,0,1756066787,13824.471226849993,-51.160541669996746,53012.55586968001 2025-08-24,20:19:49.000,236,11068374,124485,0,1756066788,13824.477963159989,-51.11824689000059,53012.5628568 2025-08-24,20:19:50.000,236,11068363,124605,0,1756066789,13824.538589949989,-51.11824689000059,53012.56984392 2025-08-24,20:19:51.000,236,11068308,124685,0,1756066790,13824.552062569994,-51.09005036999588,53012.54189544 2025-08-24,20:19:52.000,236,11068346,124605,0,1756066791,13824.599216739989,-51.11119776000123,53012.61875376 2025-08-24,20:19:53.000,236,11068363,124645,0,1756066792,13824.63963459999,-51.11119776000123,53012.61176664 2025-08-24,20:19:54.000,236,11068323,124685,0,1756066793,13824.713734009994,-51.160541669996746,53012.60477952001 2025-08-24,20:19:55.000,236,11068363,124605,0,1756066794,13824.693525079994,-51.231032969997614,53012.66067648 2025-08-24,20:19:56.000,236,11068392,124645,0,1756066795,13824.61942566999,-51.30152426999848,53012.702599200005 2025-08-24,20:19:57.000,236,11068383,124605,0,1756066796,13824.599216739989,-51.35791731000063,53012.66067648 2025-08-24,20:19:58.000,236,11068332,124645,0,1756066797,13824.552062569994,-51.49889990999509,53012.69561208001 2025-08-24,20:19:59.000,236,11068373,124765,0,1756066798,13824.457754229988,-51.5270964299998,53012.66067648 2025-08-24,20:20:00.000,236,11068375,124685,0,1756066799,13824.457754229988,-51.54119468999852,53012.67465072001 2025-08-24,20:20:01.000,236,11068376,124485,0,1756066800,13824.518381019989,-51.59758773000067,53012.64670224001 2025-08-24,20:20:02.000,236,11068402,124645,0,1756066801,13824.592480429994,-51.61168598999939,53012.702599200005 2025-08-24,20:20:03.000,236,11068357,124605,0,1756066802,13824.666579839999,-51.55529294999724,53012.68862496 2025-08-24,20:20:04.000,236,11068341,124765,0,1756066803,13824.754151869995,-51.576440339995315,53012.68163784 2025-08-24,20:20:05.000,236,11068400,124925,0,1756066804,13824.814778659995,-51.58348947000195,53012.702599200005 2025-08-24,20:20:06.000,236,11068367,124445,0,1756066805,13824.855196519995,-51.51299817000108,53012.75849616 2025-08-24,20:20:07.000,236,11068344,124525,0,1756066806,13824.84846021,-51.442506870000216,53012.72356056001 2025-08-24,20:20:08.000,236,11068373,124805,0,1756066807,13824.86193282999,-51.43545774000086,53012.702599200005 2025-08-24,20:20:09.000,236,11068326,124725,0,1756066808,13824.80804235,-51.400212089996785,53012.66067648 2025-08-24,20:20:10.000,236,11068330,124525,0,1756066809,13824.70026138999,-51.30152426999848,53012.583818160005 2025-08-24,20:20:11.000,236,11068310,124565,0,1756066810,13824.599216739989,-51.280376880000404,53012.55586968001 2025-08-24,20:20:12.000,236,11068349,124645,0,1756066811,13824.552062569994,-51.216934709998895,53012.60477952001 2025-08-24,20:20:13.000,236,11068395,124605,0,1756066812,13824.464490539998,-51.216934709998895,53012.632728000004 2025-08-24,20:20:14.000,236,11068384,124805,0,1756066813,13824.390391129993,-51.1816890600021,53012.61176664 2025-08-24,20:20:15.000,236,11068342,124365,0,1756066814,13824.296082790002,-51.209885579999536,53012.61875376 2025-08-24,20:20:16.000,236,11068357,124845,0,1756066815,13824.248928619993,-51.25218035999569,53012.61176664 2025-08-24,20:20:17.000,236,11068369,124805,0,1756066816,13824.262401239997,-51.28742600999976,53012.56984392 2025-08-24,20:20:18.000,236,11068365,124765,0,1756066817,13824.296082790002,-51.37906469999871,53012.653689360006 2025-08-24,20:20:19.000,236,11068349,124605,0,1756066818,13824.410600059993,-51.49889990999509,53012.54888256 2025-08-24,20:20:20.000,236,11068324,124845,0,1756066819,13824.525117329998,-51.64693163999618,53012.56984392 2025-08-24,20:20:21.000,236,11068323,124605,0,1756066820,13824.666579839999,-51.79496336999728,53012.50695984001 2025-08-24,20:20:22.000,236,11068331,124645,0,1756066821,13824.733942939994,-51.92889683999965,53012.5628568 2025-08-24,20:20:23.000,236,11068323,124285,0,1756066822,13824.794569729995,-51.99938814000052,53012.61176664 2025-08-24,20:20:24.000,236,11068294,124925,0,1756066823,13824.84846021,-52.04873204999603,53012.583818160005 2025-08-24,20:20:25.000,236,11068353,124805,0,1756066824,13824.774360799995,-52.06283031000203,53012.485998480006 2025-08-24,20:20:26.000,236,11068357,124525,0,1756066825,13824.713734009994,-52.0205355299986,53012.57683104001 2025-08-24,20:20:27.000,236,11068327,124965,0,1756066826,13824.585744119999,-51.978240749995166,53012.4929856 2025-08-24,20:20:28.000,236,11068346,124765,0,1756066827,13824.430808989993,-51.844307280000066,53012.59080528 2025-08-24,20:20:29.000,236,11068330,125125,0,1756066828,13824.296082790002,-51.71742293999705,53012.52792120001 2025-08-24,20:20:30.000,236,11068328,125085,0,1756066829,13824.120938729997,-51.58348947000195,53012.52792120001 2025-08-24,20:20:31.000,236,11068370,124605,0,1756066830,13823.999685149996,-51.47775251999701,53012.54189544 2025-08-24,20:20:32.000,236,11068352,124725,0,1756066831,13823.885167879991,-51.4143103499955,53012.61875376 2025-08-24,20:20:33.000,236,11068358,124725,0,1756066832,13823.78412322999,-51.32972078999592,53012.54189544 2025-08-24,20:20:34.000,236,11068329,124685,0,1756066833,13823.777386919995,-51.280376880000404,53012.50695984001 2025-08-24,20:20:35.000,236,11068369,124645,0,1756066834,13823.79085954,-51.29447513999912,53012.51394696 2025-08-24,20:20:36.000,236,11068349,124725,0,1756066835,13823.878431569996,-51.35086818000127,53012.52093408 2025-08-24,20:20:37.000,236,11068400,124645,0,1756066836,13824.033366700001,-51.42135948000214,53012.534908320005 2025-08-24,20:20:38.000,236,11068305,124805,0,1756066837,13824.255664930002,-51.505949040001724,53012.534908320005 2025-08-24,20:20:39.000,236,11068337,124925,0,1756066838,13824.370182199993,-51.61168598999939,53012.54189544 2025-08-24,20:20:40.000,236,11068341,124525,0,1756066839,13824.484699469998,-51.682177290000254,53012.54888256 2025-08-24,20:20:41.000,236,11068362,124805,0,1756066840,13824.565535189999,-51.82315989000199,53012.54189544 2025-08-24,20:20:42.000,236,11068374,124765,0,1756066841,13824.605953049999,-51.858405539998785,53012.56984392 2025-08-24,20:20:43.000,236,11068377,124285,0,1756066842,13824.61942566999,-51.914798580000934,53012.60477952001 2025-08-24,20:20:44.000,236,11068259,124365,0,1756066843,13824.65984352999,-51.89365118999558,53012.61176664 2025-08-24,20:20:45.000,236,11068333,124765,0,1756066844,13824.61942566999,-51.87955292999686,53012.60477952001 2025-08-24,20:20:46.000,236,11068325,124325,0,1756066845,13824.538589949989,-51.89365118999558,53012.5628568 2025-08-24,20:20:47.000,236,11068373,124605,0,1756066846,13824.444281609998,-51.858405539998785,53012.583818160005 2025-08-24,20:20:48.000,236,11068357,124725,0,1756066847,13824.356709579988,-51.79496336999728,53012.61176664 2025-08-24,20:20:49.000,236,11068317,124605,0,1756066848,13824.269137549993,-51.75971772000048,53012.5628568 2025-08-24,20:20:50.000,236,11068383,124445,0,1756066849,13824.195038140002,-51.74561946000176,53012.49997272 2025-08-24,20:20:51.000,236,11068331,124565,0,1756066850,13824.093993490002,-51.71037380999769,53012.52093408 2025-08-24,20:20:52.000,236,11068305,124605,0,1756066851,13824.087257179992,-51.668079030001536,53012.534908320005 2025-08-24,20:20:53.000,236,11068324,124525,0,1756066852,13824.114202420002,-51.632833379997464,53012.51394696 2025-08-24,20:20:54.000,236,11068297,124525,0,1756066853,13824.087257179992,-51.682177290000254,53012.47901136001 2025-08-24,20:20:55.000,236,11068281,123965,0,1756066854,13824.188301829992,-51.68922641999961,53012.4929856 2025-08-24,20:20:56.000,236,11068300,124645,0,1756066855,13824.215247070002,-51.75266859000112,53012.49997272 2025-08-24,20:20:57.000,236,11068377,124805,0,1756066856,13824.282610169997,-51.74561946000176,53012.45805000001 2025-08-24,20:20:58.000,236,11068349,124525,0,1756066857,13824.289346479993,-51.75266859000112,53012.49997272 2025-08-24,20:20:59.000,236,11068347,124725,0,1756066858,13824.201774449997,-51.74561946000176,53012.47202424 2025-08-24,20:21:00.000,236,11068406,124605,0,1756066859,13824.195038140002,-51.75266859000112,53012.47202424 2025-08-24,20:21:01.000,236,11068325,124685,0,1756066860,13824.127675039992,-51.76676684999984,53012.4929856 2025-08-24,20:21:02.000,236,11068401,124685,0,1756066861,13824.040103009997,-51.668079030001536,53012.49997272 2025-08-24,20:21:03.000,236,11068346,124325,0,1756066862,13823.992948840001,-51.63988250999682,53012.50695984001 2025-08-24,20:21:04.000,236,11068313,124405,0,1756066863,13823.986212529991,-51.625784249998105,53012.50695984001 2025-08-24,20:21:05.000,236,11068354,124445,0,1756066864,13823.966003599991,-51.576440339995315,53012.47901136001 2025-08-24,20:21:06.000,236,11068359,124605,0,1756066865,13823.918849429996,-51.5623420799966,53012.49997272 2025-08-24,20:21:07.000,236,11068305,124525,0,1756066866,13823.992948840001,-51.52004730000044,53012.47901136001 2025-08-24,20:21:08.000,236,11068341,124205,0,1756066867,13824.026630389992,-51.55529294999724,53012.50695984001 2025-08-24,20:21:09.000,236,11068320,124605,0,1756066868,13824.100729799997,-51.60463686000003,53012.44407576 2025-08-24,20:21:10.000,236,11068382,124365,0,1756066869,13824.181565519997,-51.618735119998746,53012.47202424 2025-08-24,20:21:11.000,236,11068346,124525,0,1756066870,13824.242192309997,-51.675128160000895,53012.4929856 2025-08-24,20:21:12.000,236,11068394,124365,0,1756066871,13824.356709579988,-51.73152119999577,53012.465037120004 2025-08-24,20:21:13.000,236,11068318,124685,0,1756066872,13824.451017919993,-51.74561946000176,53012.44407576 2025-08-24,20:21:14.000,236,11068320,124685,0,1756066873,13824.545326259999,-51.83020902000135,53012.47901136001 2025-08-24,20:21:15.000,236,11068333,124605,0,1756066874,13824.605953049999,-51.89365118999558,53012.49997272 2025-08-24,20:21:16.000,236,11068354,124405,0,1756066875,13824.612689359994,-51.914798580000934,53012.49997272 2025-08-24,20:21:17.000,236,11068312,124445,0,1756066876,13824.572271499994,-51.89365118999558,53012.45805000001 2025-08-24,20:21:18.000,236,11068360,124485,0,1756066877,13824.585744119999,-51.851356409999426,53012.485998480006 2025-08-24,20:21:19.000,236,11068367,124445,0,1756066878,13824.579007809989,-51.802012499996636,53012.4929856 2025-08-24,20:21:20.000,236,11068332,124205,0,1756066879,13824.579007809989,-51.71742293999705,53012.51394696 2025-08-24,20:21:21.000,236,11068370,124525,0,1756066880,13824.538589949989,-51.625784249998105,53012.534908320005 2025-08-24,20:21:22.000,236,11068396,124605,0,1756066881,13824.498172089989,-51.576440339995315,53012.54888256 2025-08-24,20:21:23.000,236,11068348,124565,0,1756066882,13824.484699469998,-51.55529294999724,53012.583818160005 2025-08-24,20:21:24.000,236,11068303,125365,0,1756066883,13824.397127439988,-51.58348947000195,53012.55586968001 2025-08-24,20:21:25.000,236,11068347,124605,0,1756066884,13824.349973269993,-51.59758773000067,53012.57683104001 2025-08-24,20:21:26.000,236,11068336,124365,0,1756066885,13824.376918509988,-51.618735119998746,53012.56984392 2025-08-24,20:21:27.000,236,11068371,124365,0,1756066886,13824.349973269993,-51.66102990000218,53012.63971512 2025-08-24,20:21:28.000,236,11068330,124485,0,1756066887,13824.343236959998,-51.70332467999833,53012.63971512 2025-08-24,20:21:29.000,236,11068316,124365,0,1756066888,13824.370182199993,-51.75971772000048,53012.60477952001 2025-08-24,20:21:30.000,236,11068322,124485,0,1756066889,13824.370182199993,-51.7738159799992,53012.597792399996 2025-08-24,20:21:31.000,236,11068302,124445,0,1756066890,13824.403863749998,-51.79496336999728,53012.632728000004 2025-08-24,20:21:32.000,236,11068343,124645,0,1756066891,13824.430808989993,-51.844307280000066,53012.632728000004 2025-08-24,20:21:33.000,236,11068342,124325,0,1756066892,13824.477963159989,-51.851356409999426,53012.56984392 2025-08-24,20:21:34.000,236,11068361,124645,0,1756066893,13824.572271499994,-51.82315989000199,53012.55586968001 2025-08-24,20:21:35.000,236,11068330,124445,0,1756066894,13824.693525079994,-51.858405539998785,53012.61176664 2025-08-24,20:21:36.000,236,11068356,124645,0,1756066895,13824.74741556,-51.8725037999975,53012.632728000004 2025-08-24,20:21:37.000,236,11068318,124285,0,1756066896,13824.794569729995,-51.865454669998144,53012.61875376 2025-08-24,20:21:38.000,236,11068327,124405,0,1756066897,13824.74067924999,-51.851356409999426,53012.52792120001 2025-08-24,20:21:39.000,236,11068309,124565,0,1756066898,13824.68678877,-51.82315989000199,53012.54189544 2025-08-24,20:21:40.000,236,11068302,124565,0,1756066899,13824.599216739989,-51.74561946000176,53012.59080528 2025-08-24,20:21:41.000,236,11068268,124365,0,1756066900,13824.491435779993,-51.71037380999769,53012.56984392 2025-08-24,20:21:42.000,236,11068342,124645,0,1756066901,13824.390391129993,-51.66102990000218,53012.54189544 2025-08-24,20:21:43.000,236,11068313,124365,0,1756066902,13824.296082790002,-51.632833379997464,53012.54888256 2025-08-24,20:21:44.000,236,11068376,124685,0,1756066903,13824.215247070002,-51.632833379997464,53012.534908320005 2025-08-24,20:21:45.000,236,11068353,124565,0,1756066904,13824.107466109992,-51.69627554999897,53012.583818160005 2025-08-24,20:21:46.000,236,11068359,124525,0,1756066905,13824.019894079996,-51.69627554999897,53012.55586968001 2025-08-24,20:21:47.000,236,11068363,124645,0,1756066906,13823.992948840001,-51.71037380999769,53012.61875376 2025-08-24,20:21:48.000,236,11068322,124405,0,1756066907,13824.013157770001,-51.76676684999984,53012.5628568 2025-08-24,20:21:49.000,236,11068324,124445,0,1756066908,13824.046839319992,-51.79496336999728,53012.55586968001 2025-08-24,20:21:50.000,236,11068338,124645,0,1756066909,13824.087257179992,-51.76676684999984,53012.51394696 2025-08-24,20:21:51.000,236,11068351,124285,0,1756066910,13824.147883969992,-51.76676684999984,53012.54189544 2025-08-24,20:21:52.000,236,11068337,124485,0,1756066911,13824.221983379997,-51.73857032999513,53012.56984392 2025-08-24,20:21:53.000,236,11068362,124285,0,1756066912,13824.262401239997,-51.69627554999897,53012.52093408 2025-08-24,20:21:54.000,236,11068290,124365,0,1756066913,13824.228719689992,-51.682177290000254,53012.54189544 2025-08-24,20:21:55.000,236,11068309,124485,0,1756066914,13824.195038140002,-51.65398076999554,53012.52093408 2025-08-24,20:21:56.000,236,11068259,125525,0,1756066915,13824.174829210002,-51.53414555999916,53012.47901136001 2025-08-24,20:21:57.000,236,11068308,124645,0,1756066916,13824.168092899992,-51.49185077999573,53012.47202424 2025-08-24,20:21:58.000,236,11068312,124605,0,1756066917,13824.053575630001,-51.42135948000214,53012.534908320005 2025-08-24,20:21:59.000,236,11068303,124485,0,1756066918,13823.986212529991,-51.4284086100015,53012.47901136001 2025-08-24,20:22:00.000,236,11068312,124525,0,1756066919,13823.905376809991,-51.37906469999871,53012.52093408 2025-08-24,20:22:01.000,236,11068333,124605,0,1756066920,13823.87169526,-51.400212089996785,53012.52093408 2025-08-24,20:22:02.000,236,11068385,124565,0,1756066921,13823.75044168,-51.42135948000214,53012.51394696 2025-08-24,20:22:03.000,236,11068328,124285,0,1756066922,13823.70328750999,-51.47775251999701,53012.61875376 2025-08-24,20:22:04.000,236,11068280,124525,0,1756066923,13823.68981489,-51.54119468999852,53012.57683104001 2025-08-24,20:22:05.000,236,11068277,124325,0,1756066924,13823.66286964999,-51.69627554999897,53012.55586968001 2025-08-24,20:22:06.000,236,11068360,124365,0,1756066925,13823.656133339995,-51.78791423999792,53012.52792120001 2025-08-24,20:22:07.000,236,11068360,124405,0,1756066926,13823.716760129995,-51.844307280000066,53012.597792399996 2025-08-24,20:22:08.000,236,11068295,124605,0,1756066927,13823.80433215999,-51.8725037999975,53012.59080528 2025-08-24,20:22:09.000,236,11068343,124285,0,1756066928,13823.932322050001,-51.900700320002215,53012.54888256 2025-08-24,20:22:10.000,236,11068308,124365,0,1756066929,13823.979476219996,-51.900700320002215,53012.49997272 2025-08-24,20:22:11.000,236,11068304,124405,0,1756066930,13824.067048249992,-51.914798580000934,53012.534908320005 2025-08-24,20:22:12.000,236,11068379,124405,0,1756066931,13824.067048249992,-51.914798580000934,53012.54189544 2025-08-24,20:22:13.000,236,11068391,124565,0,1756066932,13824.093993490002,-51.907749450001575,53012.5628568 2025-08-24,20:22:14.000,236,11068291,124525,0,1756066933,13823.986212529991,-51.8725037999975,53012.50695984001 2025-08-24,20:22:15.000,236,11068350,124485,0,1756066934,13823.959267289996,-51.78086510999856,53012.50695984001 2025-08-24,20:22:16.000,236,11068359,124645,0,1756066935,13823.885167879991,-51.72447206999641,53012.4929856 2025-08-24,20:22:17.000,236,11068324,124485,0,1756066936,13823.84475001999,-51.576440339995315,53012.416127280005 2025-08-24,20:22:18.000,236,11068373,124285,0,1756066937,13823.80433215999,-51.49889990999509,53012.4231144 2025-08-24,20:22:19.000,236,11068297,124405,0,1756066938,13823.81106847,-51.37906469999871,53012.40215304 2025-08-24,20:22:20.000,236,11068366,124485,0,1756066939,13823.78412322999,-51.30152426999848,53012.38817880001 2025-08-24,20:22:21.000,236,11068294,124525,0,1756066940,13823.75044168,-51.259229490002326,53012.33228184 2025-08-24,20:22:22.000,236,11068329,124285,0,1756066941,13823.777386919995,-51.209885579999536,53012.39516592 2025-08-24,20:22:23.000,236,11068300,124125,0,1756066942,13823.77065061,-51.174639929995465,53012.34625608 2025-08-24,20:22:24.000,236,11068281,124485,0,1756066943,13823.78412322999,-51.18873819000146,53012.39516592 2025-08-24,20:22:25.000,236,11068335,124525,0,1756066944,13823.79085954,-51.209885579999536,53012.43708864001 2025-08-24,20:22:26.000,236,11068345,124405,0,1756066945,13823.74370536999,-51.259229490002326,53012.430101519996 2025-08-24,20:22:27.000,236,11068302,124325,0,1756066946,13823.75044168,-51.37201556999935,53012.45106288 2025-08-24,20:22:28.000,236,11068381,124485,0,1756066947,13823.66286964999,-51.53414555999916,53012.47202424 2025-08-24,20:22:29.000,236,11068292,124565,0,1756066948,13823.68307857999,-51.668079030001536,53012.44407576 2025-08-24,20:22:30.000,236,11068333,123965,0,1756066949,13823.676342269995,-51.858405539998785,53012.45106288 2025-08-24,20:22:31.000,236,11068374,124445,0,1756066950,13823.72349643999,-52.034633789997315,53012.416127280005 2025-08-24,20:22:32.000,236,11068346,124645,0,1756066951,13823.74370536999,-52.203812909996486,53012.4231144 2025-08-24,20:22:33.000,236,11068311,124645,0,1756066952,13823.71002382,-52.309549860001425,53012.38119168 2025-08-24,20:22:34.000,236,11068325,124485,0,1756066953,13823.71002382,-52.35889376999694,53012.367217440005 2025-08-24,20:22:35.000,236,11068326,124485,0,1756066954,13823.71002382,-52.40823767999973,53012.367217440005 2025-08-24,20:22:36.000,236,11068369,124645,0,1756066955,13823.66286964999,-52.35889376999694,53012.37420456 2025-08-24,20:22:37.000,236,11068361,124485,0,1756066956,13823.64266071999,-52.302500730002066,53012.34625608 2025-08-24,20:22:38.000,236,11068311,124565,0,1756066957,13823.64266071999,-52.23905856000056,53012.32529472 2025-08-24,20:22:39.000,236,11068287,124405,0,1756066958,13823.56182499999,-52.1192233499969,53012.29035912001 2025-08-24,20:22:40.000,236,11068350,124445,0,1756066959,13823.555088689995,-51.95004422999773,53012.27638488 2025-08-24,20:22:41.000,236,11068329,124285,0,1756066960,13823.48772559,-51.78086510999856,53012.33926896001 2025-08-24,20:22:42.000,236,11068304,124485,0,1756066961,13823.42036248999,-51.59053860000131,53012.262410639996 2025-08-24,20:22:43.000,236,11068310,124125,0,1756066962,13823.406889869999,-51.4143103499955,53012.26939776001 2025-08-24,20:22:44.000,236,11068360,124245,0,1756066963,13823.454044039994,-51.209885579999536,53012.25542352 2025-08-24,20:22:45.000,236,11068388,124405,0,1756066964,13823.454044039994,-51.10414863000187,53012.262410639996 2025-08-24,20:22:46.000,236,11068336,124365,0,1756066965,13823.58877024,-50.991362549997575,53012.29035912001 2025-08-24,20:22:47.000,236,11068363,124285,0,1756066966,13823.716760129995,-50.9702151599995,53012.262410639996 2025-08-24,20:22:48.000,236,11068351,123965,0,1756066967,13823.885167879991,-51.033657330001006,53012.297346240004 2025-08-24,20:22:49.000,236,11068323,124605,0,1756066968,13823.999685149996,-51.11824689000059,53012.23446216 2025-08-24,20:22:50.000,236,11068283,124405,0,1756066969,13824.134411350002,-51.266278620001685,53012.248436400005 2025-08-24,20:22:51.000,236,11068387,124325,0,1756066970,13824.302819099998,-51.442506870000216,53012.27638488 2025-08-24,20:22:52.000,236,11068392,124445,0,1756066971,13824.323028029998,-51.60463686000003,53012.29035912001 2025-08-24,20:22:53.000,236,11068339,124685,0,1756066972,13824.370182199993,-51.844307280000066,53012.297346240004 2025-08-24,20:22:54.000,236,11068337,124285,0,1756066973,13824.397127439988,-51.9852898800018,53012.23446216 2025-08-24,20:22:55.000,236,11068356,124125,0,1756066974,13824.356709579988,-52.14741987000161,53012.262410639996 2025-08-24,20:22:56.000,236,11068354,124205,0,1756066975,13824.356709579988,-52.24610768999992,53012.24144928001 2025-08-24,20:22:57.000,236,11068314,124485,0,1756066976,13824.262401239997,-52.28840246999607,53012.283372 2025-08-24,20:22:58.000,236,11068288,124445,0,1756066977,13824.141147659997,-52.33774637999886,53012.32529472 2025-08-24,20:22:59.000,236,11068328,124565,0,1756066978,13824.040103009997,-52.28840246999607,53012.416127280005 2025-08-24,20:23:00.000,236,11068369,124565,0,1756066979,13823.918849429996,-52.253156819999276,53012.37420456 2025-08-24,20:23:01.000,236,11068341,124525,0,1756066980,13823.797595849996,-52.076928570000746,53012.36023032001 2025-08-24,20:23:02.000,236,11068300,124125,0,1756066981,13823.64939703,-51.95004422999773,53012.31132048001 2025-08-24,20:23:03.000,236,11068366,124285,0,1756066982,13823.60897917,-51.76676684999984,53012.33228184 2025-08-24,20:23:04.000,236,11068346,124485,0,1756066983,13823.56856131,-51.576440339995315,53012.32529472 2025-08-24,20:23:05.000,236,11068240,124485,0,1756066984,13823.50119820999,-51.400212089996785,53012.31132048001 2025-08-24,20:23:06.000,236,11068299,124725,0,1756066985,13823.595506549995,-51.280376880000404,53012.31132048001 2025-08-24,20:23:07.000,236,11068313,124445,0,1756066986,13823.68307857999,-51.15349253999739,53012.36023032001 2025-08-24,20:23:08.000,236,11068264,124485,0,1756066987,13823.797595849996,-51.09005036999588,53012.33228184 2025-08-24,20:23:09.000,236,11068278,124445,0,1756066988,13823.925585739991,-51.00546080999629,53012.36023032001 2025-08-24,20:23:10.000,236,11068288,124605,0,1756066989,13824.053575630001,-50.998411679996934,53012.37420456 2025-08-24,20:23:11.000,236,11068286,124445,0,1756066990,13824.168092899992,-50.96316603000014,53012.44407576 2025-08-24,20:23:12.000,236,11068300,124605,0,1756066991,13824.269137549993,-50.95611690000078,53012.32529472 2025-08-24,20:23:13.000,236,11068341,124365,0,1756066992,13824.430808989993,-50.9702151599995,53012.33228184 2025-08-24,20:23:14.000,236,11068320,124285,0,1756066993,13824.518381019989,-50.991362549997575,53012.3532432 2025-08-24,20:23:15.000,236,11068306,124445,0,1756066994,13824.632898289994,-50.984313419998216,53012.33926896001 2025-08-24,20:23:16.000,236,11068296,124685,0,1756066995,13824.74067924999,-51.01250993999565,53012.3532432 2025-08-24,20:23:17.000,236,11068329,124325,0,1756066996,13824.834987589995,-51.01955907000229,53012.30433336 2025-08-24,20:23:18.000,236,11068319,124445,0,1756066997,13824.909087,-51.06185384999844,53012.318307600006 2025-08-24,20:23:19.000,236,11068313,124605,0,1756066998,13824.98318640999,-51.10414863000187,53012.32529472 2025-08-24,20:23:20.000,236,11068308,124405,0,1756066999,13825.117912609996,-51.20283645000018,53012.38817880001 2025-08-24,20:23:21.000,236,11068320,124485,0,1756067000,13825.245902499992,-51.273327750001044,53012.3532432 2025-08-24,20:23:22.000,236,11068261,124525,0,1756067001,13825.225693569992,-51.36496643999999,53012.40914016001 2025-08-24,20:23:23.000,236,11068308,124325,0,1756067002,13825.212220950001,-51.47070338999765,53012.465037120004 2025-08-24,20:23:24.000,236,11068353,124685,0,1756067003,13825.205484639991,-51.576440339995315,53012.47202424 2025-08-24,20:23:25.000,236,11068335,124445,0,1756067004,13825.077494749996,-51.61168598999939,53012.45106288 2025-08-24,20:23:26.000,236,11068344,124605,0,1756067005,13824.94950486,-51.632833379997464,53012.49997272 2025-08-24,20:23:27.000,236,11068284,124485,0,1756067006,13824.84846021,-51.66102990000218,53012.47202424 2025-08-24,20:23:28.000,236,11068297,124325,0,1756067007,13824.713734009994,-51.59053860000131,53012.50695984001 2025-08-24,20:23:29.000,236,11068243,124365,0,1756067008,13824.626161979999,-51.52004730000044,53012.54888256 2025-08-24,20:23:30.000,236,11068353,124285,0,1756067009,13824.545326259999,-51.442506870000216,53012.52792120001 2025-08-24,20:23:31.000,236,11068304,124285,0,1756067010,13824.538589949989,-51.38611382999807,53012.54888256 2025-08-24,20:23:32.000,236,11068310,124205,0,1756067011,13824.518381019989,-51.266278620001685,53012.59080528 2025-08-24,20:23:33.000,236,11068308,124565,0,1756067012,13824.538589949989,-51.09005036999588,53012.68163784 2025-08-24,20:23:34.000,236,11068292,124365,0,1756067013,13824.632898289994,-51.02660820000165,53012.653689360006 2025-08-24,20:23:35.000,236,11068323,124285,0,1756067014,13824.794569729995,-50.91382211999735,53012.6676636 2025-08-24,20:23:36.000,236,11068322,124445,0,1756067015,13824.96971379,-50.92087124999671,53012.66067648 2025-08-24,20:23:37.000,236,11068313,124405,0,1756067016,13825.171803090001,-50.9702151599995,53012.73054768 2025-08-24,20:23:38.000,236,11068292,124525,0,1756067017,13825.266111429992,-51.01250993999565,53012.751509040005 2025-08-24,20:23:39.000,236,11068246,124445,0,1756067018,13825.387365009992,-51.09709949999524,53012.77247040001 2025-08-24,20:23:40.000,236,11068300,124245,0,1756067019,13825.441255489997,-51.1816890600021,53012.79343176001 2025-08-24,20:23:41.000,236,11068359,124445,0,1756067020,13825.495145970002,-51.24513122999633,53012.83535448 2025-08-24,20:23:42.000,236,11068322,124445,0,1756067021,13825.528827519993,-51.30152426999848,53012.800418880004 2025-08-24,20:23:43.000,236,11068322,124645,0,1756067022,13825.515354900002,-51.34381905000191,53012.765483279996 2025-08-24,20:23:44.000,236,11068358,125245,0,1756067023,13825.488409659993,-51.43545774000086,53012.821380240006 2025-08-24,20:23:45.000,236,11068277,124485,0,1756067024,13825.447991799992,-51.456605129998934,53012.807406 2025-08-24,20:23:46.000,236,11068308,124765,0,1756067025,13825.346947149992,-51.49889990999509,53012.751509040005 2025-08-24,20:23:47.000,236,11068333,124445,0,1756067026,13825.252638810001,-51.46365425999829,53012.75849616 2025-08-24,20:23:48.000,236,11068302,124685,0,1756067027,13825.171803090001,-51.4284086100015,53012.800418880004 2025-08-24,20:23:49.000,236,11068325,124365,0,1756067028,13825.124648919991,-51.37906469999871,53012.79343176001 2025-08-24,20:23:50.000,236,11068351,124245,0,1756067029,13825.104439989991,-51.35791731000063,53012.807406 2025-08-24,20:23:51.000,236,11068317,124685,0,1756067030,13825.13138523,-51.29447513999912,53012.751509040005 2025-08-24,20:23:52.000,236,11068341,124525,0,1756067031,13825.124648919991,-51.223983839998255,53012.77247040001 2025-08-24,20:23:53.000,236,11068321,124365,0,1756067032,13825.077494749996,-51.11824689000059,53012.77945752 2025-08-24,20:23:54.000,236,11068265,124645,0,1756067033,13825.05054951,-51.02660820000165,53012.70958632 2025-08-24,20:23:55.000,236,11068345,124325,0,1756067034,13825.03034058,-50.89972385999863,53012.75849616 2025-08-24,20:23:56.000,236,11068330,124205,0,1756067035,13825.037076889996,-50.84333081999648,53012.78644464 2025-08-24,20:23:57.000,236,11068349,124445,0,1756067036,13824.976450099995,-50.73054473999946,53012.77247040001 2025-08-24,20:23:58.000,236,11068317,124365,0,1756067037,13825.037076889996,-50.68120082999667,53012.81439312001 2025-08-24,20:23:59.000,236,11068364,124765,0,1756067038,13825.084231059991,-50.66005343999859,53012.807406 2025-08-24,20:24:00.000,236,11068317,124405,0,1756067039,13825.097703679996,-50.64595517999987,53012.83535448 2025-08-24,20:24:01.000,236,11068366,124325,0,1756067040,13825.064022129991,-50.68120082999667,53012.85631584 2025-08-24,20:24:02.000,236,11068295,124525,0,1756067041,13825.05054951,-50.73054473999946,53012.870290080005 2025-08-24,20:24:03.000,236,11068301,124445,0,1756067042,13825.016867959996,-50.79398691000097,53012.8772772 2025-08-24,20:24:04.000,236,11068300,124925,0,1756067043,13825.057285819996,-50.90677298999799,53012.89125144001 2025-08-24,20:24:05.000,236,11068301,124445,0,1756067044,13824.98318640999,-50.96316603000014,53012.89125144001 2025-08-24,20:24:06.000,236,11068389,124645,0,1756067045,13824.98992272,-51.00546080999629,53012.870290080005 2025-08-24,20:24:07.000,236,11068338,124365,0,1756067046,13825.00339533999,-51.047755589999724,53012.84932872 2025-08-24,20:24:08.000,236,11068334,124285,0,1756067047,13824.956241169995,-51.047755589999724,53012.86330296001 2025-08-24,20:24:09.000,236,11068304,124605,0,1756067048,13824.996659029995,-51.047755589999724,53012.90522568 2025-08-24,20:24:10.000,236,11068298,124565,0,1756067049,13825.05054951,-51.033657330001006,53012.82836736 2025-08-24,20:24:11.000,236,11068295,124565,0,1756067050,13825.097703679996,-51.08300123999652,53012.85631584 2025-08-24,20:24:12.000,236,11068269,124805,0,1756067051,13825.138121539996,-51.06185384999844,53012.89125144001 2025-08-24,20:24:13.000,236,11068287,124325,0,1756067052,13825.198748329996,-51.09005036999588,53012.85631584 2025-08-24,20:24:14.000,236,11068326,124725,0,1756067053,13825.259375119997,-51.10414863000187,53012.84932872 2025-08-24,20:24:15.000,236,11068318,124685,0,1756067054,13825.279584049997,-51.12529601999995,53012.84932872 2025-08-24,20:24:16.000,236,11068320,124805,0,1756067055,13825.320001909997,-51.160541669996746,53012.870290080005 2025-08-24,20:24:17.000,236,11068357,124405,0,1756067056,13825.259375119997,-51.167590799996105,53012.88426432 2025-08-24,20:24:18.000,236,11068374,124605,0,1756067057,13825.218957259996,-51.223983839998255,53012.9471484 2025-08-24,20:24:19.000,236,11068329,124325,0,1756067058,13825.171803090001,-51.273327750001044,53012.92618704 2025-08-24,20:24:20.000,236,11068352,124445,0,1756067059,13825.104439989991,-51.28742600999976,53012.91221280001 2025-08-24,20:24:21.000,236,11068307,124645,0,1756067060,13825.016867959996,-51.273327750001044,53012.97509688 2025-08-24,20:24:22.000,236,11068283,124285,0,1756067061,13824.92929593,-51.33676991999528,53012.933174159996 2025-08-24,20:24:23.000,236,11068344,124605,0,1756067062,13824.90235068999,-51.35086818000127,53013.01003248001 2025-08-24,20:24:24.000,236,11068367,124885,0,1756067063,13824.84172389999,-51.30857339999784,53013.00304536 2025-08-24,20:24:25.000,236,11068325,124525,0,1756067064,13824.78783342,-51.32267165999656,53012.968109760004 2025-08-24,20:24:26.000,236,11068342,124565,0,1756067065,13824.74067924999,-51.30857339999784,53013.04496808 2025-08-24,20:24:27.000,236,11068290,124605,0,1756067066,13824.754151869995,-51.266278620001685,53012.989071120006 2025-08-24,20:24:28.000,236,11068385,124565,0,1756067067,13824.74067924999,-51.29447513999912,53012.989071120006 2025-08-24,20:24:29.000,236,11068359,124565,0,1756067068,13824.834987589995,-51.280376880000404,53012.968109760004 2025-08-24,20:24:30.000,236,11068349,124245,0,1756067069,13824.895614379995,-51.280376880000404,53013.00304536 2025-08-24,20:24:31.000,236,11068327,124645,0,1756067070,13824.936032239995,-51.266278620001685,53013.03099384001 2025-08-24,20:24:32.000,236,11068326,124725,0,1756067071,13825.00339533999,-51.273327750001044,53013.04496808 2025-08-24,20:24:33.000,236,11068289,124285,0,1756067072,13825.016867959996,-51.280376880000404,53012.97509688 2025-08-24,20:24:34.000,236,11068308,124325,0,1756067073,13824.98318640999,-51.30152426999848,53012.95413552 2025-08-24,20:24:35.000,236,11068302,124325,0,1756067074,13824.96971379,-51.30857339999784,53012.96112264001 2025-08-24,20:24:36.000,236,11068282,124605,0,1756067075,13824.976450099995,-51.29447513999912,53012.95413552 2025-08-24,20:24:37.000,236,11068359,124645,0,1756067076,13824.996659029995,-51.259229490002326,53013.00304536 2025-08-24,20:24:38.000,236,11068329,124485,0,1756067077,13824.94276854999,-51.23808209999697,53013.00304536 2025-08-24,20:24:39.000,236,11068337,124485,0,1756067078,13824.94276854999,-51.216934709998895,53013.00304536 2025-08-24,20:24:40.000,236,11068340,124805,0,1756067079,13824.88887807,-51.167590799996105,53013.0170196 2025-08-24,20:24:41.000,236,11068347,124485,0,1756067080,13824.86866914,-51.160541669996746,53013.00304536 2025-08-24,20:24:42.000,236,11068303,124525,0,1756067081,13824.855196519995,-51.167590799996105,53013.01003248001 2025-08-24,20:24:43.000,236,11068286,124445,0,1756067082,13824.834987589995,-51.12529601999995,53012.94016128001 2025-08-24,20:24:44.000,236,11068360,124685,0,1756067083,13824.80130603999,-51.11119776000123,53012.968109760004 2025-08-24,20:24:45.000,236,11068340,124805,0,1756067084,13824.82151496999,-51.06185384999844,53012.91221280001 2025-08-24,20:24:46.000,236,11068319,124725,0,1756067085,13824.834987589995,-51.040706460000365,53012.9471484 2025-08-24,20:24:47.000,236,11068372,125485,0,1756067086,13824.834987589995,-51.02660820000165,53012.933174159996 2025-08-24,20:24:48.000,236,11068326,125245,0,1756067087,13824.84172389999,-51.00546080999629,53012.90522568 2025-08-24,20:24:49.000,236,11068331,125205,0,1756067088,13824.86866914,-51.01955907000229,53012.94016128001 2025-08-24,20:24:50.000,236,11068337,125325,0,1756067089,13824.86866914,-51.0689029799978,53012.90522568 2025-08-24,20:24:51.000,236,11068320,125245,0,1756067090,13824.814778659995,-51.09709949999524,53012.8772772 2025-08-24,20:24:52.000,236,11068331,125205,0,1756067091,13824.78783342,-51.09005036999588,53012.9471484 2025-08-24,20:24:53.000,236,11068347,125285,0,1756067092,13824.70026138999,-51.18873819000146,53012.89823856 2025-08-24,20:24:54.000,236,11068373,124605,0,1756067093,13824.693525079994,-51.216934709998895,53012.89125144001 2025-08-24,20:24:55.000,236,11068294,125365,0,1756067094,13824.61942566999,-51.19578732000082,53012.90522568 2025-08-24,20:24:56.000,236,11068312,125205,0,1756067095,13824.599216739989,-51.209885579999536,53012.870290080005 2025-08-24,20:24:57.000,236,11068306,125405,0,1756067096,13824.525117329998,-51.25218035999569,53012.82836736 2025-08-24,20:24:58.000,236,11068317,125525,0,1756067097,13824.491435779993,-51.20283645000018,53012.870290080005 2025-08-24,20:24:59.000,236,11068375,124405,0,1756067098,13824.403863749998,-51.209885579999536,53012.83535448 2025-08-24,20:25:00.000,236,11068335,124605,0,1756067099,13824.390391129993,-51.24513122999633,53012.85631584 2025-08-24,20:25:01.000,236,11068334,125405,0,1756067100,13824.397127439988,-51.20283645000018,53012.86330296001 2025-08-24,20:25:02.000,236,11068328,124485,0,1756067101,13824.363445889998,-51.19578732000082,53012.84932872 2025-08-24,20:25:03.000,236,11068350,124645,0,1756067102,13824.370182199993,-51.20283645000018,53012.85631584 2025-08-24,20:25:05.000,236,11068334,124565,0,1756067104,13824.397127439988,-51.160541669996746,53012.89823856 2025-08-24,20:25:06.000,236,11068332,124765,0,1756067105,13824.437545299988,-51.160541669996746,53012.870290080005 2025-08-24,20:25:07.000,236,11068354,124685,0,1756067106,13824.471226849993,-51.19578732000082,53012.84932872 2025-08-24,20:25:08.000,236,11068350,124845,0,1756067107,13824.538589949989,-51.216934709998895,53012.83535448 2025-08-24,20:25:09.000,236,11068339,124445,0,1756067108,13824.592480429994,-51.273327750001044,53012.8772772 2025-08-24,20:25:10.000,236,11068286,124445,0,1756067109,13824.646370909999,-51.29447513999912,53012.90522568 2025-08-24,20:25:11.000,236,11068360,124605,0,1756067110,13824.68678877,-51.29447513999912,53012.94016128001 2025-08-24,20:25:12.000,236,11068376,124285,0,1756067111,13824.713734009994,-51.32972078999592,53012.94016128001 2025-08-24,20:25:13.000,236,11068383,124605,0,1756067112,13824.74741556,-51.36496643999999,53012.96112264001 2025-08-24,20:25:14.000,236,11068358,124565,0,1756067113,13824.794569729995,-51.37906469999871,53012.92618704 2025-08-24,20:25:15.000,236,11068352,124445,0,1756067114,13824.76088817999,-51.33676991999528,53012.933174159996 2025-08-24,20:25:16.000,236,11068311,124805,0,1756067115,13824.733942939994,-51.280376880000404,53012.91221280001 2025-08-24,20:25:17.000,236,11068310,124725,0,1756067116,13824.74067924999,-51.174639929995465,53012.8772772 2025-08-24,20:25:18.000,236,11068317,124605,0,1756067117,13824.666579839999,-51.11824689000059,53012.89823856 2025-08-24,20:25:19.000,236,11068302,124805,0,1756067118,13824.653107219994,-51.09709949999524,53012.85631584 2025-08-24,20:25:20.000,236,11068330,124685,0,1756067119,13824.61942566999,-51.0689029799978,53012.85631584 2025-08-24,20:25:21.000,236,11068321,124605,0,1756067120,13824.565535189999,-50.95611690000078,53012.77945752 2025-08-24,20:25:22.000,236,11068346,124805,0,1756067121,13824.491435779993,-50.85037994999584,53012.821380240006 2025-08-24,20:25:23.000,236,11068363,124445,0,1756067122,13824.437545299988,-50.772839519995614,53012.84234160001 2025-08-24,20:25:24.000,236,11068369,124565,0,1756067123,13824.424072679998,-50.73759386999882,53012.85631584 2025-08-24,20:25:25.000,236,11068344,124605,0,1756067124,13824.323028029998,-50.7234956100001,53012.79343176001 2025-08-24,20:25:26.000,236,11068328,124925,0,1756067125,13824.323028029998,-50.70939735000138,53012.85631584 2025-08-24,20:25:27.000,236,11068351,124725,0,1756067126,13824.336500650003,-50.69529908999539,53012.81439312001 2025-08-24,20:25:28.000,236,11068373,124565,0,1756067127,13824.343236959998,-50.765790389996255,53012.82836736 2025-08-24,20:25:29.000,236,11068372,124805,0,1756067128,13824.390391129993,-50.82923255999776,53012.800418880004 2025-08-24,20:25:30.000,236,11068344,124765,0,1756067129,13824.430808989993,-50.934969509995426,53012.83535448 2025-08-24,20:25:31.000,236,11068345,124965,0,1756067130,13824.457754229988,-50.991362549997575,53012.85631584 2025-08-24,20:25:32.000,236,11068308,124685,0,1756067131,13824.504908399998,-51.15349253999739,53012.84234160001 2025-08-24,20:25:33.000,236,11068361,124605,0,1756067132,13824.531853639994,-51.223983839998255,53012.870290080005 2025-08-24,20:25:34.000,236,11068365,124605,0,1756067133,13824.498172089989,-51.280376880000404,53012.86330296001 2025-08-24,20:25:35.000,236,11068349,124925,0,1756067134,13824.511644709994,-51.36496643999999,53012.84932872 2025-08-24,20:25:36.000,236,11068337,125005,0,1756067135,13824.498172089989,-51.37201556999935,53012.870290080005 2025-08-24,20:25:37.000,236,11068367,124845,0,1756067136,13824.444281609998,-51.35791731000063,53012.8772772 2025-08-24,20:25:38.000,236,11068346,124765,0,1756067137,13824.430808989993,-51.32267165999656,53012.870290080005 2025-08-24,20:25:39.000,236,11068360,124645,0,1756067138,13824.370182199993,-51.266278620001685,53012.91221280001 2025-08-24,20:25:40.000,236,11068331,124605,0,1756067139,13824.336500650003,-51.24513122999633,53012.88426432 2025-08-24,20:25:41.000,236,11068371,124765,0,1756067140,13824.275873860002,-51.160541669996746,53012.8772772 2025-08-24,20:25:42.000,236,11068342,125125,0,1756067141,13824.262401239997,-51.033657330001006,53012.83535448 2025-08-24,20:25:43.000,236,11068344,124765,0,1756067142,13824.275873860002,-50.95611690000078,53012.821380240006 2025-08-24,20:25:44.000,236,11068367,124885,0,1756067143,13824.296082790002,-50.934969509995426,53012.83535448 2025-08-24,20:25:45.000,236,11068297,124885,0,1756067144,13824.302819099998,-50.83628168999712,53012.78644464 2025-08-24,20:25:46.000,236,11068299,124925,0,1756067145,13824.410600059993,-50.74464299999818,53012.7375348 2025-08-24,20:25:47.000,236,11068316,124325,0,1756067146,13824.403863749998,-50.68824995999603,53012.73054768 2025-08-24,20:25:48.000,236,11068348,125005,0,1756067147,13824.504908399998,-50.65300430999923,53012.75849616 2025-08-24,20:25:49.000,236,11068320,124965,0,1756067148,13824.592480429994,-50.6107095299958,53012.7375348 2025-08-24,20:25:50.000,236,11068300,124925,0,1756067149,13824.65984352999,-50.66005343999859,53012.74452192001 2025-08-24,20:25:51.000,236,11068391,124765,0,1756067150,13824.68678877,-50.66005343999859,53012.765483279996 2025-08-24,20:25:52.000,236,11068321,124965,0,1756067151,13824.733942939994,-50.7234956100001,53012.807406 2025-08-24,20:25:53.000,236,11068359,124525,0,1756067152,13824.713734009994,-50.77988865000225,53012.800418880004 2025-08-24,20:25:54.000,236,11068317,124805,0,1756067153,13824.72047031999,-50.808085169999686,53012.81439312001 2025-08-24,20:25:55.000,236,11068249,124765,0,1756067154,13824.72720663,-50.82923255999776,53012.79343176001 2025-08-24,20:25:56.000,236,11068322,124805,0,1756067155,13824.7069977,-50.8574290799952,53012.78644464 2025-08-24,20:25:57.000,236,11068348,124765,0,1756067156,13824.646370909999,-50.90677298999799,53012.77247040001 2025-08-24,20:25:58.000,236,11068296,124805,0,1756067157,13824.653107219994,-50.92792037999607,53012.81439312001 2025-08-24,20:25:59.000,236,11068321,124885,0,1756067158,13824.612689359994,-50.91382211999735,53012.84932872 2025-08-24,20:26:00.000,236,11068348,124965,0,1756067159,13824.545326259999,-50.97726428999886,53012.84932872 2025-08-24,20:26:01.000,236,11068325,124765,0,1756067160,13824.63963459999,-51.01250993999565,53012.89125144001 2025-08-24,20:26:02.000,236,11068370,124325,0,1756067161,13824.653107219994,-50.998411679996934,53012.821380240006 2025-08-24,20:26:03.000,236,11068324,124765,0,1756067162,13824.68678877,-50.984313419998216,53012.88426432 2025-08-24,20:26:04.000,236,11068317,124765,0,1756067163,13824.754151869995,-51.00546080999629,53012.85631584 2025-08-24,20:26:05.000,236,11068278,124685,0,1756067164,13824.76762449,-50.92792037999607,53012.84932872 2025-08-24,20:26:06.000,236,11068319,124765,0,1756067165,13824.80130603999,-50.89972385999863,53012.870290080005 2025-08-24,20:26:07.000,236,11068353,124765,0,1756067166,13824.84846021,-50.87857647000055,53012.84234160001 2025-08-24,20:26:08.000,236,11068312,124885,0,1756067167,13824.92255961999,-50.83628168999712,53012.86330296001 2025-08-24,20:26:09.000,236,11068291,124965,0,1756067168,13824.98992272,-50.84333081999648,53012.86330296001 2025-08-24,20:26:10.000,236,11068284,124805,0,1756067169,13825.037076889996,-50.85037994999584,53012.85631584 2025-08-24,20:26:11.000,236,11068303,124885,0,1756067170,13825.016867959996,-50.83628168999712,53012.968109760004 2025-08-24,20:26:12.000,236,11068337,124805,0,1756067171,13825.03034058,-50.80103604000033,53013.01003248001 2025-08-24,20:26:13.000,236,11068337,124965,0,1756067172,13825.02360426999,-50.772839519995614,53013.0170196 2025-08-24,20:26:14.000,236,11068320,124725,0,1756067173,13824.98318640999,-50.77988865000225,53013.02400672 2025-08-24,20:26:15.000,236,11068264,124685,0,1756067174,13825.037076889996,-50.71644648000074,53013.04496808 2025-08-24,20:26:16.000,236,11068368,124685,0,1756067175,13825.084231059991,-50.66710256999795,53013.0519552 2025-08-24,20:26:17.000,236,11068314,124965,0,1756067176,13825.158330469996,-50.631856920001155,53013.01003248001 2025-08-24,20:26:18.000,236,11068339,125125,0,1756067177,13825.218957259996,-50.66710256999795,53013.03099384001 2025-08-24,20:26:19.000,236,11068338,124605,0,1756067178,13825.259375119997,-50.631856920001155,53013.0170196 2025-08-24,20:26:20.000,236,11068369,124925,0,1756067179,13825.326738219992,-50.64595517999987,53013.07990368001 2025-08-24,20:26:21.000,236,11068296,124405,0,1756067180,13825.353683460002,-50.624807790001796,53013.03099384001 2025-08-24,20:26:22.000,236,11068344,124805,0,1756067181,13825.394101320002,-50.6107095299958,53013.00304536 2025-08-24,20:26:23.000,236,11068298,125045,0,1756067182,13825.447991799992,-50.638906050000514,53013.06592944 2025-08-24,20:26:24.000,236,11068303,124725,0,1756067183,13825.501882279998,-50.70939735000138,53013.07990368001 2025-08-24,20:26:25.000,236,11068344,124765,0,1756067184,13825.542300139998,-50.75169212999754,53013.04496808 2025-08-24,20:26:26.000,236,11068336,124765,0,1756067185,13825.522091209998,-50.822183429998404,53013.05894232001 2025-08-24,20:26:27.000,236,11068306,124805,0,1756067186,13825.508618589993,-50.83628168999712,53013.10785216001 2025-08-24,20:26:28.000,236,11068351,124725,0,1756067187,13825.481673349997,-50.934969509995426,53013.06592944 2025-08-24,20:26:29.000,236,11068313,125005,0,1756067188,13825.434519180002,-50.991362549997575,53013.04496808 2025-08-24,20:26:30.000,236,11068312,124605,0,1756067189,13825.461464419997,-51.05480471999908,53013.0519552 2025-08-24,20:26:31.000,236,11068281,124765,0,1756067190,13825.414310250002,-51.05480471999908,53013.0519552 2025-08-24,20:26:32.000,236,11068300,124685,0,1756067191,13825.387365009992,-51.11119776000123,53013.037980960005 2025-08-24,20:26:33.000,236,11068349,124645,0,1756067192,13825.326738219992,-51.11824689000059,53013.05894232001 2025-08-24,20:26:34.000,236,11068283,124805,0,1756067193,13825.299792979997,-51.1816890600021,53013.10785216001 2025-08-24,20:26:35.000,236,11068284,124805,0,1756067194,13825.239166189996,-51.174639929995465,53013.09387792 2025-08-24,20:26:36.000,236,11068290,124645,0,1756067195,13825.259375119997,-51.223983839998255,53013.07291656 2025-08-24,20:26:37.000,236,11068308,124885,0,1756067196,13825.279584049997,-51.209885579999536,53013.04496808 2025-08-24,20:26:38.000,236,11068323,124805,0,1756067197,13825.239166189996,-51.23808209999697,53013.07990368001 2025-08-24,20:26:39.000,236,11068288,124605,0,1756067198,13825.259375119997,-51.280376880000404,53013.03099384001 2025-08-24,20:26:40.000,236,11068318,124885,0,1756067199,13825.306529289992,-51.30857339999784,53013.04496808 2025-08-24,20:26:41.000,236,11068336,124645,0,1756067200,13825.340210839997,-51.37201556999935,53013.02400672 2025-08-24,20:26:42.000,236,11068310,124605,0,1756067201,13825.434519180002,-51.38611382999807,53013.09387792 2025-08-24,20:26:43.000,236,11068294,124685,0,1756067202,13825.501882279998,-51.4284086100015,53013.086890800005 2025-08-24,20:26:44.000,236,11068300,124725,0,1756067203,13825.535563830003,-51.42135948000214,53013.11483928 2025-08-24,20:26:45.000,236,11068296,124805,0,1756067204,13825.609663239993,-51.407261219996144,53013.086890800005 2025-08-24,20:26:46.000,236,11068333,124805,0,1756067205,13825.697235269989,-51.35086818000127,53013.100865039996 2025-08-24,20:26:47.000,236,11068342,124965,0,1756067206,13825.710707889994,-51.32267165999656,53013.100865039996 2025-08-24,20:26:48.000,236,11068315,124805,0,1756067207,13825.724180509998,-51.28742600999976,53013.12881352001 2025-08-24,20:26:49.000,236,11068299,124725,0,1756067208,13825.771334679994,-51.19578732000082,53013.14977488001 2025-08-24,20:26:50.000,236,11068359,124765,0,1756067209,13825.784807299999,-51.160541669996746,53013.12881352001 2025-08-24,20:26:51.000,236,11068367,124565,0,1756067210,13825.805016229999,-51.06185384999844,53013.18471048 2025-08-24,20:26:52.000,236,11068312,124645,0,1756067211,13825.825225159999,-51.05480471999908,53013.11483928 2025-08-24,20:26:53.000,236,11068320,124565,0,1756067212,13825.784807299999,-51.033657330001006,53013.10785216001 2025-08-24,20:26:54.000,236,11068285,124805,0,1756067213,13825.717444199989,-51.01250993999565,53013.037980960005 2025-08-24,20:26:55.000,236,11068309,124925,0,1756067214,13825.609663239993,-50.96316603000014,53013.05894232001 2025-08-24,20:26:56.000,236,11068303,125005,0,1756067215,13825.656817409988,-50.95611690000078,53013.06592944 2025-08-24,20:26:57.000,236,11068273,124685,0,1756067216,13825.623135859998,-50.92792037999607,53013.06592944 2025-08-24,20:26:58.000,236,11068321,124645,0,1756067217,13825.589454309993,-50.94201864000206,53013.07990368001 2025-08-24,20:26:59.000,236,11068265,124725,0,1756067218,13825.609663239993,-50.9702151599995,53013.12881352001 2025-08-24,20:27:00.000,236,11068317,124565,0,1756067219,13825.616399549988,-51.01955907000229,53013.100865039996 2025-08-24,20:27:01.000,236,11068299,124765,0,1756067220,13825.636608479988,-51.047755589999724,53013.0519552 2025-08-24,20:27:02.000,236,11068379,124765,0,1756067221,13825.623135859998,-51.09709949999524,53013.07990368001 2025-08-24,20:27:03.000,236,11068319,124525,0,1756067222,13825.690498959993,-51.13939427999867,53013.07990368001 2025-08-24,20:27:04.000,236,11068347,124685,0,1756067223,13825.730916819994,-51.1816890600021,53013.086890800005 2025-08-24,20:27:05.000,236,11068320,124725,0,1756067224,13825.791543609994,-51.231032969997614,53013.17073624 2025-08-24,20:27:06.000,236,11068296,124765,0,1756067225,13825.791543609994,-51.209885579999536,53013.156762000006 2025-08-24,20:27:07.000,236,11068357,124645,0,1756067226,13825.818488849989,-51.20283645000018,53013.21964608 2025-08-24,20:27:08.000,236,11068362,124925,0,1756067227,13825.764598369999,-51.216934709998895,53013.21265896 2025-08-24,20:27:09.000,236,11068364,124885,0,1756067228,13825.730916819994,-51.160541669996746,53013.18471048 2025-08-24,20:27:10.000,236,11068341,124765,0,1756067229,13825.656817409988,-51.1816890600021,53013.23362032 2025-08-24,20:27:11.000,236,11068351,124645,0,1756067230,13825.596190619988,-51.174639929995465,53013.254581680005 2025-08-24,20:27:12.000,236,11068367,124725,0,1756067231,13825.515354900002,-51.11824689000059,53013.28951728 2025-08-24,20:27:13.000,236,11068317,124885,0,1756067232,13825.461464419997,-51.033657330001006,53013.324452880006 2025-08-24,20:27:14.000,236,11068334,124725,0,1756067233,13825.414310250002,-50.9702151599995,53013.303491520004 2025-08-24,20:27:15.000,236,11068348,124765,0,1756067234,13825.387365009992,-50.88562559999991,53013.27554304001 2025-08-24,20:27:16.000,236,11068341,124845,0,1756067235,13825.394101320002,-50.83628168999712,53013.254581680005 2025-08-24,20:27:17.000,236,11068332,124765,0,1756067236,13825.454728110002,-50.772839519995614,53013.29650440001 2025-08-24,20:27:18.000,236,11068343,124805,0,1756067237,13825.535563830003,-50.80103604000033,53013.303491520004 2025-08-24,20:27:19.000,236,11068316,124765,0,1756067238,13825.609663239993,-50.822183429998404,53013.27554304001 2025-08-24,20:27:20.000,236,11068322,124605,0,1756067239,13825.683762649998,-50.83628168999712,53013.24060744 2025-08-24,20:27:21.000,236,11068320,124645,0,1756067240,13825.798279919989,-50.89972385999863,53013.268555919996 2025-08-24,20:27:22.000,236,11068323,124725,0,1756067241,13825.953215049994,-50.97726428999886,53013.35240136 2025-08-24,20:27:23.000,236,11068298,124965,0,1756067242,13826.034050769995,-51.10414863000187,53013.33144 2025-08-24,20:27:24.000,236,11068313,124805,0,1756067243,13826.054259699995,-51.19578732000082,53013.34541424001 2025-08-24,20:27:25.000,236,11068335,124645,0,1756067244,13826.04078707999,-51.259229490002326,53013.33842712 2025-08-24,20:27:26.000,236,11068334,124525,0,1756067245,13826.00036921999,-51.35086818000127,53013.38034984 2025-08-24,20:27:27.000,236,11068339,124485,0,1756067246,13825.91953349999,-51.37906469999871,53013.33144 2025-08-24,20:27:28.000,236,11068325,124645,0,1756067247,13825.791543609994,-51.3156225299972,53013.373362720005 2025-08-24,20:27:29.000,236,11068360,124765,0,1756067248,13825.643344789998,-51.273327750001044,53013.31047864 2025-08-24,20:27:30.000,236,11068302,124445,0,1756067249,13825.501882279998,-51.216934709998895,53013.36637560001 2025-08-24,20:27:31.000,236,11068351,124685,0,1756067250,13825.427782869992,-51.08300123999652,53013.40829832 2025-08-24,20:27:32.000,236,11068308,124445,0,1756067251,13825.340210839997,-50.96316603000014,53013.38733696 2025-08-24,20:27:33.000,236,11068326,124765,0,1756067252,13825.299792979997,-50.89267472999927,53013.39432408001 2025-08-24,20:27:34.000,236,11068287,124805,0,1756067253,13825.293056670002,-50.8574290799952,53013.41528544001 2025-08-24,20:27:35.000,236,11068299,124885,0,1756067254,13825.286320359992,-50.84333081999648,53013.39432408001 2025-08-24,20:27:36.000,236,11068302,124885,0,1756067255,13825.218957259996,-50.8574290799952,53013.42925968 2025-08-24,20:27:37.000,236,11068336,124725,0,1756067256,13825.232429880001,-50.87857647000055,53013.38733696 2025-08-24,20:27:38.000,236,11068394,124805,0,1756067257,13825.198748329996,-50.90677298999799,53013.35240136 2025-08-24,20:27:39.000,236,11068337,124645,0,1756067258,13825.13138523,-51.01250993999565,53013.422272560005 2025-08-24,20:27:40.000,236,11068347,124445,0,1756067259,13825.084231059991,-51.11824689000059,53013.33842712 2025-08-24,20:27:41.000,236,11068319,124925,0,1756067260,13825.016867959996,-51.20283645000018,53013.324452880006 2025-08-24,20:27:42.000,236,11068283,124845,0,1756067261,13825.084231059991,-51.3156225299972,53013.33842712 2025-08-24,20:27:43.000,236,11068325,124805,0,1756067262,13825.117912609996,-51.42135948000214,53013.34541424001 2025-08-24,20:27:44.000,236,11068282,124605,0,1756067263,13825.165066779991,-51.52004730000044,53013.2615688 2025-08-24,20:27:45.000,236,11068354,124685,0,1756067264,13825.218957259996,-51.52004730000044,53013.28253016 2025-08-24,20:27:46.000,236,11068341,124645,0,1756067265,13825.192012020001,-51.54824381999788,53013.24759456001 2025-08-24,20:27:47.000,236,11068290,124805,0,1756067266,13825.252638810001,-51.48480164999637,53013.24759456001 2025-08-24,20:27:48.000,236,11068282,124645,0,1756067267,13825.259375119997,-51.42135948000214,53013.156762000006 2025-08-24,20:27:49.000,236,11068297,124765,0,1756067268,13825.353683460002,-51.29447513999912,53013.17772336001 2025-08-24,20:27:50.000,236,11068282,124605,0,1756067269,13825.414310250002,-51.160541669996746,53013.14977488001 2025-08-24,20:27:51.000,236,11068288,124685,0,1756067270,13825.481673349997,-51.01250993999565,53013.135800640004 2025-08-24,20:27:52.000,236,11068337,124805,0,1756067271,13825.515354900002,-50.864478210001835,53013.14278776 2025-08-24,20:27:53.000,236,11068279,124845,0,1756067272,13825.474937040002,-50.74464299999818,53013.135800640004 2025-08-24,20:27:54.000,236,11068339,125165,0,1756067273,13825.421046559997,-50.596611269997084,53013.10785216001 2025-08-24,20:27:55.000,236,11068349,124965,0,1756067274,13825.427782869992,-50.51907083999686,53013.10785216001 2025-08-24,20:27:56.000,236,11068322,124605,0,1756067275,13825.434519180002,-50.38513737000176,53013.03099384001 2025-08-24,20:27:57.000,236,11068325,124805,0,1756067276,13825.394101320002,-50.34284258999833,53013.09387792 2025-08-24,20:27:58.000,236,11068272,124805,0,1756067277,13825.394101320002,-50.31464607000089,53013.1218264 2025-08-24,20:27:59.000,236,11068353,124845,0,1756067278,13825.394101320002,-50.32874432999961,53013.07990368001 2025-08-24,20:28:00.000,236,11068325,124805,0,1756067279,13825.400837629997,-50.406284759999835,53013.19868472001 2025-08-24,20:28:01.000,236,11068310,124685,0,1756067280,13825.414310250002,-50.55431649000093,53013.19868472001 2025-08-24,20:28:02.000,236,11068306,124645,0,1756067281,13825.407573939992,-50.69529908999539,53013.205671840005 2025-08-24,20:28:03.000,236,11068322,124685,0,1756067282,13825.434519180002,-50.871527340001194,53013.21964608 2025-08-24,20:28:04.000,236,11068254,124605,0,1756067283,13825.434519180002,-51.047755589999724,53013.16374912 2025-08-24,20:28:05.000,236,11068281,124925,0,1756067284,13825.488409659993,-51.209885579999536,53013.1916976 2025-08-24,20:28:06.000,236,11068321,124965,0,1756067285,13825.508618589993,-51.32972078999592,53013.14977488001 2025-08-24,20:28:07.000,236,11068307,124605,0,1756067286,13825.528827519993,-51.35791731000063,53013.18471048 2025-08-24,20:28:08.000,236,11068325,124725,0,1756067287,13825.508618589993,-51.400212089996785,53013.17772336001 2025-08-24,20:28:09.000,236,11068274,124525,0,1756067288,13825.474937040002,-51.35086818000127,53013.135800640004 2025-08-24,20:28:10.000,236,11068271,124605,0,1756067289,13825.481673349997,-51.25218035999569,53013.135800640004 2025-08-24,20:28:11.000,236,11068350,124885,0,1756067290,13825.441255489997,-51.12529601999995,53013.24759456001 2025-08-24,20:28:12.000,236,11068292,124645,0,1756067291,13825.434519180002,-51.00546080999629,53013.24060744 2025-08-24,20:28:13.000,236,11068286,124765,0,1756067292,13825.421046559997,-50.89267472999927,53013.21265896 2025-08-24,20:28:14.000,236,11068300,124645,0,1756067293,13825.441255489997,-50.765790389996255,53013.22663320001 2025-08-24,20:28:15.000,236,11068345,124605,0,1756067294,13825.427782869992,-50.68120082999667,53013.24759456001 2025-08-24,20:28:16.000,236,11068287,124725,0,1756067295,13825.434519180002,-50.61775865999516,53013.24060744 2025-08-24,20:28:17.000,236,11068219,124605,0,1756067296,13825.434519180002,-50.575463879999006,53013.22663320001 2025-08-24,20:28:18.000,236,11068286,124685,0,1756067297,13825.468200729993,-50.526119969996216,53013.24759456001 2025-08-24,20:28:19.000,236,11068291,124645,0,1756067298,13825.515354900002,-50.5120217099975,53013.268555919996 2025-08-24,20:28:20.000,236,11068259,124725,0,1756067299,13825.535563830003,-50.55431649000093,53013.27554304001 2025-08-24,20:28:21.000,236,11068309,124605,0,1756067300,13825.575981689988,-50.582513009998365,53013.324452880006 2025-08-24,20:28:22.000,236,11068288,124805,0,1756067301,13825.623135859998,-50.6107095299958,53013.28253016 2025-08-24,20:28:23.000,236,11068263,124765,0,1756067302,13825.643344789998,-50.66005343999859,53013.303491520004 2025-08-24,20:28:24.000,236,11068319,124805,0,1756067303,13825.683762649998,-50.71644648000074,53013.33144 2025-08-24,20:28:25.000,236,11068246,124805,0,1756067304,13825.791543609994,-50.74464299999818,53013.33842712 2025-08-24,20:28:26.000,236,11068280,124805,0,1756067305,13825.831961469994,-50.822183429998404,53013.35938848 2025-08-24,20:28:27.000,236,11068295,124605,0,1756067306,13825.85890670999,-50.90677298999799,53013.28253016 2025-08-24,20:28:28.000,236,11068360,124645,0,1756067307,13825.865643019999,-50.94201864000206,53013.31746576001 2025-08-24,20:28:29.000,236,11068327,124565,0,1756067308,13825.825225159999,-50.94201864000206,53013.33842712 2025-08-24,20:28:30.000,236,11068290,124845,0,1756067309,13825.805016229999,-50.9702151599995,53013.34541424001 2025-08-24,20:28:31.000,236,11068300,124525,0,1756067310,13825.697235269989,-51.00546080999629,53013.324452880006 2025-08-24,20:28:32.000,236,11068331,124645,0,1756067311,13825.724180509998,-50.984313419998216,53013.35938848 2025-08-24,20:28:33.000,236,11068264,124805,0,1756067312,13825.683762649998,-50.984313419998216,53013.2615688 2025-08-24,20:28:34.000,236,11068321,124965,0,1756067313,13825.643344789998,-50.95611690000078,53013.303491520004 2025-08-24,20:28:35.000,236,11068335,124805,0,1756067314,13825.623135859998,-50.89972385999863,53013.2615688 2025-08-24,20:28:36.000,236,11068325,124565,0,1756067315,13825.636608479988,-50.89267472999927,53013.303491520004 2025-08-24,20:28:37.000,236,11068321,124885,0,1756067316,13825.569245379993,-50.82923255999776,53013.34541424001 2025-08-24,20:28:38.000,236,11068319,124845,0,1756067317,13825.468200729993,-50.77988865000225,53013.38733696 2025-08-24,20:28:39.000,236,11068357,124685,0,1756067318,13825.400837629997,-50.67415169999731,53013.33144 2025-08-24,20:28:40.000,236,11068323,124525,0,1756067319,13825.394101320002,-50.60366039999644,53013.33842712 2025-08-24,20:28:41.000,236,11068334,124685,0,1756067320,13825.407573939992,-50.54726736000157,53013.303491520004 2025-08-24,20:28:42.000,236,11068276,124765,0,1756067321,13825.508618589993,-50.4767760600007,53013.33842712 2025-08-24,20:28:43.000,236,11068341,124965,0,1756067322,13825.596190619988,-50.45562866999535,53013.35240136 2025-08-24,20:28:44.000,236,11068280,124445,0,1756067323,13825.656817409988,-50.37808823999512,53013.35938848 2025-08-24,20:28:45.000,236,11068269,124725,0,1756067324,13825.845434089999,-50.30759694000153,53013.31047864 2025-08-24,20:28:46.000,236,11068289,124405,0,1756067325,13825.93974242999,-50.25825302999874,53013.38034984 2025-08-24,20:28:47.000,236,11068326,124845,0,1756067326,13826.08794125,-50.2653021599981,53013.31047864 2025-08-24,20:28:48.000,236,11068302,124845,0,1756067327,13826.283294239991,-50.2653021599981,53013.35938848 2025-08-24,20:28:49.000,236,11068316,124605,0,1756067328,13826.411284130001,-50.32169520000025,53013.35938848 2025-08-24,20:28:50.000,236,11068334,124445,0,1756067329,13826.505592469992,-50.406284759999835,53013.373362720005 2025-08-24,20:28:51.000,236,11068348,124645,0,1756067330,13826.579691879997,-50.54021823000221,53013.31047864 2025-08-24,20:28:52.000,236,11068298,124405,0,1756067331,13826.620109739997,-50.68824995999603,53013.34541424001 2025-08-24,20:28:53.000,236,11068286,124685,0,1756067332,13826.586428189992,-50.87857647000055,53013.324452880006 2025-08-24,20:28:54.000,236,11068313,124605,0,1756067333,13826.458438299996,-51.0689029799978,53013.33842712 2025-08-24,20:28:55.000,236,11068350,124805,0,1756067334,13826.384338889991,-51.20283645000018,53013.38034984 2025-08-24,20:28:56.000,236,11068301,125005,0,1756067335,13826.18224958999,-51.280376880000404,53013.34541424001 2025-08-24,20:28:57.000,236,11068273,124405,0,1756067336,13826.013841839995,-51.30152426999848,53013.29650440001 2025-08-24,20:28:58.000,236,11068324,124605,0,1756067337,13825.831961469994,-51.23808209999697,53013.324452880006 2025-08-24,20:28:59.000,236,11068318,124765,0,1756067338,13825.737653129989,-51.11119776000123,53013.31047864 2025-08-24,20:29:00.000,236,11068279,124645,0,1756067339,13825.717444199989,-51.01955907000229,53013.31746576001 2025-08-24,20:29:01.000,236,11068300,124485,0,1756067340,13825.703971579998,-50.80103604000033,53013.34541424001 2025-08-24,20:29:02.000,236,11068270,124365,0,1756067341,13825.771334679994,-50.67415169999731,53013.324452880006 2025-08-24,20:29:03.000,236,11068306,124605,0,1756067342,13825.831961469994,-50.49087431999942,53013.31746576001 2025-08-24,20:29:04.000,236,11068319,124525,0,1756067343,13825.90606088,-50.42743214999791,53013.38733696 2025-08-24,20:29:05.000,236,11068361,124685,0,1756067344,13826.034050769995,-50.27940041999682,53013.36637560001 2025-08-24,20:29:06.000,236,11068329,124725,0,1756067345,13826.12162279999,-50.30054781000217,53013.40829832 2025-08-24,20:29:07.000,236,11068269,124525,0,1756067346,13826.195722209995,-50.30759694000153,53013.436246799996 2025-08-24,20:29:08.000,236,11068308,124645,0,1756067347,13826.24961269,-50.32874432999961,53013.48515664001 2025-08-24,20:29:09.000,236,11068314,124525,0,1756067348,13826.24961269,-50.399235630000476,53013.45022104 2025-08-24,20:29:10.000,236,11068243,124925,0,1756067349,13826.236140069996,-50.49087431999942,53013.422272560005 2025-08-24,20:29:11.000,236,11068272,124645,0,1756067350,13826.26982162,-50.631856920001155,53013.48515664001 2025-08-24,20:29:12.000,236,11068283,124685,0,1756067351,13826.276557929996,-50.772839519995614,53013.45720816 2025-08-24,20:29:13.000,236,11068338,124525,0,1756067352,13826.26308530999,-50.89972385999863,53013.42925968 2025-08-24,20:29:14.000,236,11068291,124965,0,1756067353,13826.18224958999,-50.96316603000014,53013.48515664001 2025-08-24,20:29:15.000,236,11068290,124645,0,1756067354,13826.10141386999,-50.984313419998216,53013.42925968 2025-08-24,20:29:16.000,236,11068317,124645,0,1756067355,13826.10141386999,-50.984313419998216,53013.436246799996 2025-08-24,20:29:17.000,236,11068297,124885,0,1756067356,13826.12162279999,-50.984313419998216,53013.42925968 2025-08-24,20:29:18.000,236,11068278,124605,0,1756067357,13826.22940376,-50.984313419998216,53013.42925968 2025-08-24,20:29:19.000,236,11068266,124685,0,1756067358,13826.35065734,-50.91382211999735,53013.422272560005 2025-08-24,20:29:20.000,236,11068298,124725,0,1756067359,13826.492119850001,-50.88562559999991,53013.46419528001 2025-08-24,20:29:21.000,236,11068328,124685,0,1756067360,13826.653791290002,-50.772839519995614,53013.40829832 2025-08-24,20:29:22.000,236,11068290,124765,0,1756067361,13826.815462729988,-50.68120082999667,53013.46419528001 2025-08-24,20:29:23.000,236,11068293,124445,0,1756067362,13826.896298449989,-50.631856920001155,53013.492143760006 2025-08-24,20:29:24.000,236,11068304,124645,0,1756067363,13827.004079409999,-50.56841474999965,53013.49913088 2025-08-24,20:29:26.000,236,11068270,124365,0,1756067365,13826.990606789994,-50.4767760600007,53013.436246799996 2025-08-24,20:29:27.000,236,11068308,124725,0,1756067366,13826.889562139993,-50.4767760600007,53013.46419528001 2025-08-24,20:29:28.000,236,11068296,124445,0,1756067367,13826.862616899998,-50.43448127999727,53013.44323392001 2025-08-24,20:29:29.000,236,11068296,124565,0,1756067368,13826.754835940003,-50.526119969996216,53013.436246799996 2025-08-24,20:29:30.000,236,11068311,124605,0,1756067369,13826.707681769993,-50.589562139997724,53013.46419528001 2025-08-24,20:29:31.000,236,11068290,124565,0,1756067370,13826.593164500002,-50.56841474999965,53013.48515664001 2025-08-24,20:29:32.000,236,11068313,124605,0,1756067371,13826.498856159997,-50.6107095299958,53013.36637560001 2025-08-24,20:29:33.000,236,11068310,124645,0,1756067372,13826.498856159997,-50.66005343999859,53013.45022104 2025-08-24,20:29:34.000,236,11068335,124605,0,1756067373,13826.525801399992,-50.68120082999667,53013.45022104 2025-08-24,20:29:35.000,236,11068319,124525,0,1756067374,13826.667263909992,-50.765790389996255,53013.506118 2025-08-24,20:29:36.000,236,11068276,124845,0,1756067375,13826.707681769993,-50.822183429998404,53013.44323392001 2025-08-24,20:29:37.000,236,11068281,124805,0,1756067376,13826.788517489993,-50.89267472999927,53013.40829832 2025-08-24,20:29:38.000,236,11068264,124645,0,1756067377,13826.775044870003,-50.934969509995426,53013.436246799996 2025-08-24,20:29:39.000,236,11068297,124525,0,1756067378,13826.761572249998,-50.97726428999886,53013.40829832 2025-08-24,20:29:40.000,236,11068270,124565,0,1756067379,13826.754835940003,-50.934969509995426,53013.436246799996 2025-08-24,20:29:41.000,236,11068305,124645,0,1756067380,13826.707681769993,-50.87857647000055,53013.422272560005 2025-08-24,20:29:42.000,236,11068350,124445,0,1756067381,13826.653791290002,-50.8574290799952,53013.38733696 2025-08-24,20:29:43.000,236,11068270,124365,0,1756067382,13826.546010329992,-50.88562559999991,53013.35938848 2025-08-24,20:29:44.000,236,11068275,124765,0,1756067383,13826.505592469992,-50.84333081999648,53013.35240136 2025-08-24,20:29:45.000,236,11068315,124605,0,1756067384,13826.431493060001,-50.82923255999776,53013.29650440001 2025-08-24,20:29:46.000,236,11068299,125445,0,1756067385,13826.418020439996,-50.822183429998404,53013.38733696 2025-08-24,20:29:47.000,236,11068328,124685,0,1756067386,13826.424756749992,-50.75169212999754,53013.436246799996 2025-08-24,20:29:48.000,236,11068271,124565,0,1756067387,13826.458438299996,-50.79398691000097,53013.436246799996 2025-08-24,20:29:49.000,236,11068273,124805,0,1756067388,13826.512328780002,-50.87857647000055,53013.422272560005 2025-08-24,20:29:50.000,236,11068279,124725,0,1756067389,13826.647054979992,-50.871527340001194,53013.436246799996 2025-08-24,20:29:51.000,236,11068305,124525,0,1756067390,13826.788517489993,-50.84333081999648,53013.41528544001 2025-08-24,20:29:52.000,236,11068285,124445,0,1756067391,13826.997343099989,-50.83628168999712,53013.46419528001 2025-08-24,20:29:53.000,236,11068266,124685,0,1756067392,13827.13880560999,-50.92087124999671,53013.46419528001 2025-08-24,20:29:54.000,236,11068239,124605,0,1756067393,13827.23985025999,-50.88562559999991,53013.45720816 2025-08-24,20:29:55.000,236,11068320,124765,0,1756067394,13827.34089490999,-50.91382211999735,53013.492143760006 2025-08-24,20:29:56.000,236,11068299,124365,0,1756067395,13827.374576459995,-50.864478210001835,53013.471182400004 2025-08-24,20:29:57.000,236,11068312,124485,0,1756067396,13827.32742229,-50.84333081999648,53013.51310512001 2025-08-24,20:29:58.000,236,11068305,124605,0,1756067397,13827.17922346999,-50.772839519995614,53013.53406648001 2025-08-24,20:29:59.000,236,11068254,124445,0,1756067398,13826.990606789994,-50.73054473999946,53013.53406648001 2025-08-24,20:30:00.000,236,11068261,124405,0,1756067399,13826.849144279993,-50.582513009998365,53013.56900208 2025-08-24,20:30:01.000,236,11068283,124525,0,1756067400,13826.653791290002,-50.526119969996216,53013.5759892 2025-08-24,20:30:02.000,236,11068314,124605,0,1756067401,13826.418020439996,-50.44857953999599,53013.53406648001 2025-08-24,20:30:03.000,236,11068278,124805,0,1756067402,13826.236140069996,-50.413333889999194,53013.5759892 2025-08-24,20:30:04.000,236,11068264,124605,0,1756067403,13826.14856804,-50.44153040999663,53013.56900208 2025-08-24,20:30:05.000,236,11068320,124445,0,1756067404,13826.135095419995,-50.49792344999878,53013.58297632001 2025-08-24,20:30:06.000,236,11068249,124605,0,1756067405,13826.20919483,-50.533169099995575,53013.58297632001 2025-08-24,20:30:07.000,236,11068280,124485,0,1756067406,13826.303503169991,-50.624807790001796,53013.589963440005 2025-08-24,20:30:08.000,236,11068311,124365,0,1756067407,13826.471910920001,-50.772839519995614,53013.67380888 2025-08-24,20:30:09.000,236,11068332,124645,0,1756067408,13826.640318669997,-50.871527340001194,53013.67380888 2025-08-24,20:30:10.000,236,11068286,124565,0,1756067409,13826.748099629993,-50.95611690000078,53013.603937679996 2025-08-24,20:30:11.000,236,11068303,124605,0,1756067410,13826.916507379989,-51.040706460000365,53013.69477024 2025-08-24,20:30:12.000,236,11068340,124565,0,1756067411,13826.997343099989,-51.13234514999931,53013.70175736001 2025-08-24,20:30:13.000,236,11068313,124845,0,1756067412,13827.05796988999,-51.14644340999803,53013.708744480005 2025-08-24,20:30:14.000,236,11068365,124365,0,1756067413,13827.19943239999,-51.15349253999739,53013.72970584001 2025-08-24,20:30:15.000,236,11068288,124485,0,1756067414,13827.21964132999,-51.11119776000123,53013.75066720001 2025-08-24,20:30:16.000,236,11068291,125405,0,1756067415,13827.21964132999,-51.05480471999908,53013.72970584001 2025-08-24,20:30:17.000,236,11068262,124605,0,1756067416,13827.253322879995,-50.991362549997575,53013.68778312 2025-08-24,20:30:18.000,236,11068308,124485,0,1756067417,13827.21964132999,-50.934969509995426,53013.66682176 2025-08-24,20:30:19.000,236,11068286,124725,0,1756067418,13827.17922346999,-50.87857647000055,53013.68079600001 2025-08-24,20:30:20.000,236,11068289,124805,0,1756067419,13827.21964132999,-50.815134299999045,53013.67380888 2025-08-24,20:30:21.000,236,11068259,124645,0,1756067420,13827.253322879995,-50.765790389996255,53013.69477024 2025-08-24,20:30:22.000,236,11068318,124285,0,1756067421,13827.293740739995,-50.758741259996896,53013.68778312 2025-08-24,20:30:23.000,236,11068259,124285,0,1756067422,13827.32068597999,-50.80103604000033,53013.70175736001 2025-08-24,20:30:24.000,236,11068373,124325,0,1756067423,13827.30721336,-50.808085169999686,53013.68079600001 2025-08-24,20:30:25.000,236,11068314,124245,0,1756067424,13827.32068597999,-50.84333081999648,53013.72271872 2025-08-24,20:30:26.000,236,11068308,124725,0,1756067425,13827.32068597999,-50.92087124999671,53013.708744480005 2025-08-24,20:30:27.000,236,11068263,124965,0,1756067426,13827.32742229,-51.047755589999724,53013.68778312 2025-08-24,20:30:28.000,236,11068266,124605,0,1756067427,13827.26005918999,-51.10414863000187,53013.70175736001 2025-08-24,20:30:29.000,236,11068305,124365,0,1756067428,13827.23985025999,-51.167590799996105,53013.73669296 2025-08-24,20:30:30.000,236,11068272,124445,0,1756067429,13827.21964132999,-51.209885579999536,53013.72970584001 2025-08-24,20:30:31.000,236,11068309,124725,0,1756067430,13827.192696089995,-51.24513122999633,53013.7157316 2025-08-24,20:30:32.000,236,11068300,124645,0,1756067431,13827.17922346999,-51.29447513999912,53013.68079600001 2025-08-24,20:30:33.000,236,11068314,124525,0,1756067432,13827.192696089995,-51.3156225299972,53013.67380888 2025-08-24,20:30:34.000,236,11068321,125605,0,1756067433,13827.23985025999,-51.34381905000191,53013.638873280004 2025-08-24,20:30:35.000,236,11068262,124365,0,1756067434,13827.28026811999,-51.400212089996785,53013.6458604 2025-08-24,20:30:36.000,236,11068299,124605,0,1756067435,13827.313949669995,-51.442506870000216,53013.589963440005 2025-08-24,20:30:37.000,236,11068314,124525,0,1756067436,13827.394785389995,-51.48480164999637,53013.63188616001 2025-08-24,20:30:38.000,236,11068358,124445,0,1756067437,13827.4688848,-51.53414555999916,53013.68079600001 2025-08-24,20:30:39.000,236,11068302,124925,0,1756067438,13827.54972052,-51.576440339995315,53013.65284752001 2025-08-24,20:30:40.000,236,11068328,124685,0,1756067439,13827.603610999991,-51.58348947000195,53013.63188616001 2025-08-24,20:30:41.000,236,11068252,124565,0,1756067440,13827.650765170001,-51.61168598999939,53013.638873280004 2025-08-24,20:30:42.000,236,11068311,124205,0,1756067441,13827.731600890002,-51.61168598999939,53013.659834640006 2025-08-24,20:30:43.000,236,11068321,124805,0,1756067442,13827.724864579992,-51.60463686000003,53013.66682176 2025-08-24,20:30:44.000,236,11068371,124445,0,1756067443,13827.758546129997,-51.66102990000218,53013.67380888 2025-08-24,20:30:45.000,236,11068269,124765,0,1756067444,13827.684446719992,-51.64693163999618,53013.69477024 2025-08-24,20:30:46.000,236,11068316,124725,0,1756067445,13827.630556240001,-51.66102990000218,53013.66682176 2025-08-24,20:30:47.000,236,11068321,124605,0,1756067446,13827.617083619996,-51.59758773000067,53013.7157316 2025-08-24,20:30:48.000,236,11068277,124565,0,1756067447,13827.644028859992,-51.58348947000195,53013.72970584001 2025-08-24,20:30:49.000,236,11068357,125565,0,1756067448,13827.691183030001,-51.49185077999573,53013.75066720001 2025-08-24,20:30:50.000,236,11068333,124805,0,1756067449,13827.785491369992,-51.47070338999765,53013.70175736001 2025-08-24,20:30:51.000,236,11068317,125405,0,1756067450,13827.832645540002,-51.456605129998934,53013.75066720001 2025-08-24,20:30:52.000,236,11068291,125565,0,1756067451,13827.920217569997,-51.4284086100015,53013.7856028 2025-08-24,20:30:53.000,236,11068310,124685,0,1756067452,13828.007789599993,-51.4143103499955,53013.771628559996 2025-08-24,20:30:54.000,236,11068277,125605,0,1756067453,13828.081889009998,-51.33676991999528,53013.7856028 2025-08-24,20:30:55.000,236,11068283,125325,0,1756067454,13828.182933659999,-51.28742600999976,53013.86246112 2025-08-24,20:30:56.000,236,11068316,124645,0,1756067455,13828.263769379999,-51.266278620001685,53013.84848688001 2025-08-24,20:30:57.000,236,11068345,124645,0,1756067456,13828.371550339994,-51.30152426999848,53013.876435360005 2025-08-24,20:30:58.000,236,11068315,125325,0,1756067457,13828.43891343999,-51.3156225299972,53013.95329368 2025-08-24,20:30:59.000,236,11068327,125285,0,1756067458,13828.44564975,-51.37201556999935,53014.01617776001 2025-08-24,20:31:00.000,236,11068259,125365,0,1756067459,13828.41870450999,-51.442506870000216,53013.98124216 2025-08-24,20:31:01.000,236,11068309,124965,0,1756067460,13828.39849557999,-51.49889990999509,53014.030152 2025-08-24,20:31:02.000,236,11068279,125205,0,1756067461,13828.33786878999,-51.49185077999573,53014.044126240005 2025-08-24,20:31:03.000,236,11068281,125245,0,1756067462,13828.270505689994,-51.46365425999829,53014.07906184 2025-08-24,20:31:04.000,236,11068275,125245,0,1756067463,13828.216615209989,-51.47070338999765,53014.11399744001 2025-08-24,20:31:05.000,236,11068325,125365,0,1756067464,13828.250296759994,-51.393162959997426,53014.093036080005 2025-08-24,20:31:06.000,236,11068319,124605,0,1756067465,13828.263769379999,-51.30857339999784,53014.11399744001 2025-08-24,20:31:07.000,236,11068234,124325,0,1756067466,13828.33786878999,-51.13234514999931,53014.07906184 2025-08-24,20:31:08.000,236,11068293,125245,0,1756067467,13828.411968199995,-51.09709949999524,53014.044126240005 2025-08-24,20:31:09.000,236,11068333,125405,0,1756067468,13828.593848569995,-50.95611690000078,53014.1000232 2025-08-24,20:31:10.000,236,11068310,125325,0,1756067469,13828.7487837,-50.92087124999671,53014.107010319996 2025-08-24,20:31:11.000,236,11068258,125405,0,1756067470,13828.896982519997,-50.89267472999927,53014.19085576 2025-08-24,20:31:12.000,236,11068264,125085,0,1756067471,13829.058653959997,-50.864478210001835,53014.107010319996 2025-08-24,20:31:13.000,236,11068252,125045,0,1756067472,13829.240534329998,-50.90677298999799,53014.1698944 2025-08-24,20:31:14.000,236,11068253,125365,0,1756067473,13829.348315289993,-50.9702151599995,53014.14893304 2025-08-24,20:31:15.000,236,11068264,125285,0,1756067474,13829.462832559999,-51.06185384999844,53014.19784288 2025-08-24,20:31:16.000,236,11068289,124285,0,1756067475,13829.611031379995,-51.231032969997614,53014.17688152 2025-08-24,20:31:17.000,236,11068252,125045,0,1756067476,13829.63797661999,-51.32267165999656,53014.23277848001 2025-08-24,20:31:18.000,236,11068273,125325,0,1756067477,13829.671658169995,-51.505949040001724,53014.25373984001 2025-08-24,20:31:19.000,236,11068293,125165,0,1756067478,13829.631240309995,-51.54824381999788,53014.31662392 2025-08-24,20:31:20.000,236,11068285,125165,0,1756067479,13829.60429507,-51.60463686000003,53014.31662392 2025-08-24,20:31:21.000,236,11068277,125365,0,1756067480,13829.523459349999,-51.632833379997464,53014.35155952001 2025-08-24,20:31:22.000,236,11068279,125445,0,1756067481,13829.429151009994,-51.61168598999939,53014.3445724 2025-08-24,20:31:23.000,236,11068273,125525,0,1756067482,13829.388733149994,-51.625784249998105,53014.35155952001 2025-08-24,20:31:24.000,236,11068295,124525,0,1756067483,13829.355051599989,-51.5270964299998,53014.4144436 2025-08-24,20:31:25.000,236,11068309,125205,0,1756067484,13829.415678389989,-51.43545774000086,53014.40046936001 2025-08-24,20:31:26.000,236,11068261,124605,0,1756067485,13829.462832559999,-51.37201556999935,53014.442392079996 2025-08-24,20:31:27.000,236,11068290,125365,0,1756067486,13829.64471293,-51.34381905000191,53014.44937920001 2025-08-24,20:31:28.000,236,11068314,124645,0,1756067487,13829.772702819995,-51.266278620001685,53014.52623752 2025-08-24,20:31:29.000,236,11068377,124765,0,1756067488,13829.981528429991,-51.20283645000018,53014.498289040006 2025-08-24,20:31:30.000,236,11068318,124725,0,1756067489,13830.122990939992,-51.11824689000059,53014.52623752 2025-08-24,20:31:31.000,236,11068263,124605,0,1756067490,13830.250980830002,-51.0689029799978,53014.57514736 2025-08-24,20:31:32.000,236,11068281,124645,0,1756067491,13830.318343929997,-51.08300123999652,53014.554186 2025-08-24,20:31:33.000,236,11068282,124645,0,1756067492,13830.412652270003,-51.0689029799978,53014.596108720005 2025-08-24,20:31:34.000,236,11068357,124725,0,1756067493,13830.378970719998,-51.08300123999652,53014.6240572 2025-08-24,20:31:35.000,236,11068247,124685,0,1756067494,13830.439597509998,-51.13939427999867,53014.65200568 2025-08-24,20:31:36.000,236,11068322,124645,0,1756067495,13830.480015369998,-51.160541669996746,53014.63803144001 2025-08-24,20:31:37.000,236,11068307,124525,0,1756067496,13830.587796329994,-51.23808209999697,53014.67995416 2025-08-24,20:31:38.000,236,11068294,125245,0,1756067497,13830.655159429989,-51.29447513999912,53014.728864 2025-08-24,20:31:39.000,236,11068277,124525,0,1756067498,13830.749467769994,-51.33676991999528,53014.74283824 2025-08-24,20:31:40.000,236,11068313,124885,0,1756067499,13830.89766658999,-51.400212089996785,53014.81969656 2025-08-24,20:31:41.000,236,11068294,124685,0,1756067500,13831.00544755,-51.49185077999573,53014.80572232001 2025-08-24,20:31:42.000,236,11068308,124645,0,1756067501,13831.1064922,-51.53414555999916,53014.84065792 2025-08-24,20:31:43.000,236,11068368,125285,0,1756067502,13831.241218399991,-51.59053860000131,53014.84065792 2025-08-24,20:31:44.000,236,11068313,125285,0,1756067503,13831.396153529997,-51.59758773000067,53014.89655488 2025-08-24,20:31:45.000,236,11068272,124365,0,1756067504,13831.578033899998,-51.53414555999916,53014.98738744 2025-08-24,20:31:46.000,236,11068294,124605,0,1756067505,13831.780123199998,-51.46365425999829,53015.01533592 2025-08-24,20:31:47.000,236,11068297,125245,0,1756067506,13831.928322019994,-51.42135948000214,53015.029310160004 2025-08-24,20:31:48.000,236,11068230,124405,0,1756067507,13832.06304822,-51.35791731000063,53015.029310160004 2025-08-24,20:31:49.000,236,11068281,125245,0,1756067508,13832.21798334999,-51.34381905000191,53015.01533592 2025-08-24,20:31:50.000,236,11068283,124565,0,1756067509,13832.23819227999,-51.30857339999784,53015.03629728 2025-08-24,20:31:51.000,236,11068315,125405,0,1756067510,13832.23819227999,-51.231032969997614,53015.07822 2025-08-24,20:31:52.000,236,11068324,125285,0,1756067511,13832.22471966,-51.280376880000404,53015.12712984 2025-08-24,20:31:53.000,236,11068328,125285,0,1756067512,13832.20451073,-51.4284086100015,53015.16206544001 2025-08-24,20:31:54.000,236,11068283,124325,0,1756067513,13832.07652083999,-51.456605129998934,53015.24591088 2025-08-24,20:31:55.000,236,11068341,125245,0,1756067514,13832.00242143,-51.49889990999509,53015.30180784 2025-08-24,20:31:56.000,236,11068259,124565,0,1756067515,13831.99568511999,-51.618735119998746,53015.30879496001 2025-08-24,20:31:57.000,236,11068288,124685,0,1756067516,13831.93505832999,-51.618735119998746,53015.30879496001 2025-08-24,20:31:58.000,236,11068307,124485,0,1756067517,13831.908113089994,-51.66102990000218,53015.30879496001 2025-08-24,20:31:59.000,236,11068354,124605,0,1756067518,13831.988948809994,-51.69627554999897,53015.35071768 2025-08-24,20:32:00.000,236,11068336,125325,0,1756067519,13832.05631190999,-51.632833379997464,53015.3926404 2025-08-24,20:32:01.000,236,11068248,125525,0,1756067520,13832.1843018,-51.63988250999682,53015.46949872 2025-08-24,20:32:02.000,236,11068326,125365,0,1756067521,13832.399863719991,-51.58348947000195,53015.49046008 2025-08-24,20:32:03.000,236,11068371,125365,0,1756067522,13832.554798849997,-51.5623420799966,53015.46949872 2025-08-24,20:32:04.000,236,11068308,125245,0,1756067523,13832.763624459993,-51.505949040001724,53015.51142144 2025-08-24,20:32:05.000,236,11068285,125325,0,1756067524,13832.958977449998,-51.51299817000108,53015.53936992 2025-08-24,20:32:06.000,236,11068262,124565,0,1756067525,13833.066758409994,-51.51299817000108,53015.51840856 2025-08-24,20:32:07.000,236,11068335,124805,0,1756067526,13833.21495722999,-51.47775251999701,53015.58129264 2025-08-24,20:32:08.000,236,11068342,124605,0,1756067527,13833.32273819,-51.49185077999573,53015.651163840004 2025-08-24,20:32:09.000,236,11068313,125085,0,1756067528,13833.410310219995,-51.400212089996785,53015.68609944 2025-08-24,20:32:10.000,236,11068334,125325,0,1756067529,13833.50461856,-51.34381905000191,53015.6371896 2025-08-24,20:32:11.000,236,11068295,125205,0,1756067530,13833.58545428,-51.259229490002326,53015.68609944 2025-08-24,20:32:12.000,236,11068331,125285,0,1756067531,13833.720180479992,-51.20283645000018,53015.74898352 2025-08-24,20:32:13.000,236,11068289,125285,0,1756067532,13833.814488819997,-51.167590799996105,53015.721035040006 2025-08-24,20:32:14.000,236,11068278,125245,0,1756067533,13833.915533469997,-51.12529601999995,53015.73500928 2025-08-24,20:32:15.000,236,11068308,125245,0,1756067534,13834.003105499993,-51.13939427999867,53015.72802216 2025-08-24,20:32:16.000,236,11068303,124925,0,1756067535,13833.989632880002,-51.13939427999867,53015.81186760001 2025-08-24,20:32:17.000,236,11068299,125325,0,1756067536,13834.056995979998,-51.174639929995465,53015.867764560004 2025-08-24,20:32:18.000,236,11068293,125405,0,1756067537,13834.063732289993,-51.19578732000082,53015.78391912 2025-08-24,20:32:19.000,236,11068277,125405,0,1756067538,13834.090677529988,-51.25218035999569,53015.95859712001 2025-08-24,20:32:20.000,236,11068270,125085,0,1756067539,13834.070468599988,-51.28742600999976,53015.95161 2025-08-24,20:32:21.000,236,11068342,125285,0,1756067540,13834.097413839998,-51.38611382999807,53016.00051984001 2025-08-24,20:32:22.000,236,11068305,125125,0,1756067541,13834.097413839998,-51.42135948000214,53015.97955848001 2025-08-24,20:32:23.000,236,11068284,125165,0,1756067542,13834.104150149993,-51.4284086100015,53016.04942968001 2025-08-24,20:32:24.000,236,11068302,125325,0,1756067543,13834.131095389988,-51.4284086100015,53016.02846832001 2025-08-24,20:32:25.000,236,11068325,125285,0,1756067544,13834.144568009993,-51.442506870000216,53016.07039104 2025-08-24,20:32:26.000,236,11068258,124645,0,1756067545,13834.171513249988,-51.43545774000086,53016.11930088 2025-08-24,20:32:27.000,236,11068278,125045,0,1756067546,13834.232140039989,-51.4143103499955,53016.16821072001 2025-08-24,20:32:28.000,236,11068326,125285,0,1756067547,13834.292766829989,-51.37906469999871,53016.21013344 2025-08-24,20:32:29.000,236,11068287,125165,0,1756067548,13834.366866239994,-51.32972078999592,53016.21712056001 2025-08-24,20:32:30.000,236,11068274,125325,0,1756067549,13834.5420103,-51.280376880000404,53016.28699176 2025-08-24,20:32:31.000,236,11068321,125365,0,1756067550,13834.64305495,-51.30152426999848,53016.31494024001 2025-08-24,20:32:32.000,236,11068276,125525,0,1756067551,13834.811462699996,-51.266278620001685,53016.391798560006 2025-08-24,20:32:33.000,236,11068286,125325,0,1756067552,13834.905771040001,-51.273327750001044,53016.44769552 2025-08-24,20:32:34.000,236,11068362,125245,0,1756067553,13835.040497239992,-51.30857339999784,53016.46865688 2025-08-24,20:32:35.000,236,11068285,125165,0,1756067554,13835.168487130002,-51.3156225299972,53016.50359248001 2025-08-24,20:32:36.000,236,11068248,124445,0,1756067555,13835.262795469993,-51.30857339999784,53016.52455384 2025-08-24,20:32:37.000,236,11068254,125245,0,1756067556,13835.330158569988,-51.35086818000127,53016.55250232001 2025-08-24,20:32:38.000,236,11068315,125325,0,1756067557,13835.343631189993,-51.36496643999999,53016.60141216001 2025-08-24,20:32:39.000,236,11068266,125325,0,1756067558,13835.404257979993,-51.393162959997426,53016.62936064001 2025-08-24,20:32:40.000,236,11068298,125125,0,1756067559,13835.451412149989,-51.43545774000086,53016.706218960004 2025-08-24,20:32:41.000,236,11068281,125325,0,1756067560,13835.538984179999,-51.47070338999765,53016.66429624 2025-08-24,20:32:42.000,236,11068309,125285,0,1756067561,13835.532247869989,-51.48480164999637,53016.74115456 2025-08-24,20:32:43.000,236,11068286,125445,0,1756067562,13835.55245679999,-51.456605129998934,53016.69224472 2025-08-24,20:32:44.000,236,11068300,125285,0,1756067563,13835.71412823999,-51.449555999999575,53016.76211592 2025-08-24,20:32:45.000,236,11068278,125445,0,1756067564,13835.75454609999,-51.442506870000216,53016.7551288 2025-08-24,20:32:46.000,236,11068292,124445,0,1756067565,13835.73433716999,-51.449555999999575,53016.727180320006 2025-08-24,20:32:47.000,236,11068364,124925,0,1756067566,13835.747809789995,-51.49185077999573,53016.78307728 2025-08-24,20:32:48.000,236,11068359,125245,0,1756067567,13835.73433716999,-51.449555999999575,53016.83198712 2025-08-24,20:32:49.000,236,11068283,125405,0,1756067568,13835.74107348,-51.52004730000044,53016.83198712 2025-08-24,20:32:50.000,236,11068311,125245,0,1756067569,13835.69391930999,-51.58348947000195,53016.845961360006 2025-08-24,20:32:51.000,236,11068345,125445,0,1756067570,13835.66023776,-51.668079030001536,53016.873909840004 2025-08-24,20:32:52.000,236,11068291,125445,0,1756067571,13835.606347279994,-51.682177290000254,53016.9298068 2025-08-24,20:32:53.000,236,11068276,125685,0,1756067572,13835.538984179999,-51.71742293999705,53016.943781040005 2025-08-24,20:32:54.000,236,11068368,125805,0,1756067573,13835.505302629994,-51.75266859000112,53016.943781040005 2025-08-24,20:32:55.000,236,11068274,125005,0,1756067574,13835.498566319999,-51.75266859000112,53016.95076816 2025-08-24,20:32:56.000,236,11068323,124645,0,1756067575,13835.512038939989,-51.74561946000176,53016.894871200006 2025-08-24,20:32:57.000,236,11068287,124645,0,1756067576,13835.559193109999,-51.72447206999641,53016.992690880004 2025-08-24,20:32:58.000,236,11068295,125325,0,1756067577,13835.73433716999,-51.63988250999682,53016.98570376001 2025-08-24,20:32:59.000,236,11068274,125285,0,1756067578,13835.909481229995,-51.58348947000195,53017.00666512001 2025-08-24,20:33:00.000,236,11068340,124685,0,1756067579,13836.071152669996,-51.54824381999788,53017.0695492 2025-08-24,20:33:01.000,236,11068308,124525,0,1756067580,13836.199142559992,-51.505949040001724,53017.062562080006 2025-08-24,20:33:02.000,236,11068311,124605,0,1756067581,13836.333868759997,-51.47775251999701,53017.13243328001 2025-08-24,20:33:03.000,236,11068334,125525,0,1756067582,13836.448386030002,-51.49185077999573,53017.1394204 2025-08-24,20:33:04.000,236,11068328,125445,0,1756067583,13836.535958059998,-51.49185077999573,53017.18833024 2025-08-24,20:33:05.000,236,11068312,125845,0,1756067584,13836.643739019994,-51.49889990999509,53017.15339464001 2025-08-24,20:33:06.000,236,11068329,124605,0,1756067585,13836.758256289999,-51.5270964299998,53017.1394204 2025-08-24,20:33:07.000,236,11068314,124885,0,1756067586,13836.85256462999,-51.5623420799966,53017.22326584001 2025-08-24,20:33:08.000,236,11068348,124605,0,1756067587,13836.91992773,-51.55529294999724,53017.22326584001 2025-08-24,20:33:09.000,236,11068292,124685,0,1756067588,13836.93340034999,-51.52004730000044,53017.230252960006 2025-08-24,20:33:10.000,236,11068279,124685,0,1756067589,13837.00076345,-51.54824381999788,53017.22326584001 2025-08-24,20:33:11.000,236,11068253,124405,0,1756067590,13836.926664039995,-51.625784249998105,53017.23724008 2025-08-24,20:33:12.000,236,11068309,124925,0,1756067591,13836.8997188,-51.63988250999682,53017.21627872 2025-08-24,20:33:13.000,236,11068309,124925,0,1756067592,13836.83909201,-51.668079030001536,53017.33505976 2025-08-24,20:33:14.000,236,11068327,124645,0,1756067593,13836.778465219999,-51.64693163999618,53017.30711128 2025-08-24,20:33:15.000,236,11068331,124845,0,1756067594,13836.717838429999,-51.66102990000218,53017.28614992 2025-08-24,20:33:16.000,236,11068269,124485,0,1756067595,13836.677420569999,-51.68922641999961,53017.25820144 2025-08-24,20:33:17.000,236,11068251,125485,0,1756067596,13836.650475329989,-51.682177290000254,53017.30012416001 2025-08-24,20:33:18.000,236,11068318,125525,0,1756067597,13836.637002709998,-51.65398076999554,53017.349034000006 2025-08-24,20:33:19.000,236,11068303,125285,0,1756067598,13836.583112229993,-51.65398076999554,53017.328072640004 2025-08-24,20:33:20.000,236,11068363,125125,0,1756067599,13836.610057469989,-51.63988250999682,53017.376982480004 2025-08-24,20:33:21.000,236,11068312,125165,0,1756067600,13836.690893189989,-51.66102990000218,53017.36999536001 2025-08-24,20:33:22.000,236,11068271,125445,0,1756067601,13836.724574739994,-51.65398076999554,53017.42589232 2025-08-24,20:33:23.000,236,11068353,125445,0,1756067602,13836.845828319994,-51.69627554999897,53017.41890520001 2025-08-24,20:33:24.000,236,11068292,125525,0,1756067603,13836.94013666,-51.73857032999513,53017.39095672001 2025-08-24,20:33:25.000,236,11068340,125805,0,1756067604,13836.98055452,-51.8725037999975,53017.3839696 2025-08-24,20:33:26.000,236,11068339,124965,0,1756067605,13837.04118131,-51.95709335999709,53017.3839696 2025-08-24,20:33:27.000,236,11068283,125525,0,1756067606,13837.088335479995,-52.06987944000139,53017.50973776001 2025-08-24,20:33:28.000,236,11068315,125245,0,1756067607,13837.14222596,-52.12627247999626,53017.495763520004 2025-08-24,20:33:29.000,236,11068345,125365,0,1756067608,13837.15569857999,-52.15446900000097,53017.47480216 2025-08-24,20:33:30.000,236,11068288,125405,0,1756067609,13837.128753339995,-52.28135333999671,53017.446853680005 2025-08-24,20:33:31.000,236,11068331,125285,0,1756067610,13837.12201703,-52.260205949998635,53017.53069912 2025-08-24,20:33:32.000,236,11068293,125445,0,1756067611,13837.07486285999,-52.274304209997354,53017.48877640001 2025-08-24,20:33:33.000,236,11068301,125525,0,1756067612,13837.05465392999,-52.253156819999276,53017.55864760001 2025-08-24,20:33:34.000,236,11068287,125445,0,1756067613,13837.01423606999,-52.22496030000184,53017.446853680005 2025-08-24,20:33:35.000,236,11068333,125445,0,1756067614,13837.00076345,-52.267255079997994,53017.50973776001 2025-08-24,20:33:36.000,236,11068304,124605,0,1756067615,13836.98055452,-52.267255079997994,53017.48178928 2025-08-24,20:33:37.000,236,11068277,125205,0,1756067616,13836.99402713999,-52.2320094300012,53017.495763520004 2025-08-24,20:33:38.000,236,11068346,125205,0,1756067617,13837.027708689995,-52.274304209997354,53017.55166048 2025-08-24,20:33:39.000,236,11068303,125525,0,1756067618,13837.07486285999,-52.32364812000014,53017.48178928 2025-08-24,20:33:40.000,236,11068293,125285,0,1756067619,13837.16243489,-52.39413942000101,53017.50973776001 2025-08-24,20:33:41.000,236,11068322,125365,0,1756067620,13837.169171199996,-52.40118855000037,53017.50275064 2025-08-24,20:33:42.000,236,11068351,125205,0,1756067621,13837.20285275,-52.40118855000037,53017.53768624001 2025-08-24,20:33:43.000,236,11068357,125245,0,1756067622,13837.17590750999,-52.40823767999973,53017.50973776001 2025-08-24,20:33:44.000,236,11068330,125645,0,1756067623,13837.16243489,-52.37299202999566,53017.50973776001 2025-08-24,20:33:45.000,236,11068340,125125,0,1756067624,13837.148962269996,-52.309549860001425,53017.544673360004 2025-08-24,20:33:46.000,236,11068258,124445,0,1756067625,13837.088335479995,-52.28840246999607,53017.50973776001 2025-08-24,20:33:47.000,236,11068348,125245,0,1756067626,13837.06139024,-52.16856725999969,53017.53768624001 2025-08-24,20:33:48.000,236,11068283,125285,0,1756067627,13837.13548964999,-52.06987944000139,53017.5935832 2025-08-24,20:33:49.000,236,11068287,125365,0,1756067628,13837.16243489,-51.99233901000116,53017.53069912 2025-08-24,20:33:50.000,236,11068337,125285,0,1756067629,13837.148962269996,-51.94299509999837,53017.544673360004 2025-08-24,20:33:51.000,236,11068308,125485,0,1756067630,13837.11528071999,-51.87955292999686,53017.53069912 2025-08-24,20:33:52.000,236,11068287,125405,0,1756067631,13837.09507178999,-51.89365118999558,53017.57960896 2025-08-24,20:33:53.000,236,11068347,125605,0,1756067632,13837.04118131,-51.89365118999558,53017.53768624001 2025-08-24,20:33:54.000,236,11068338,125325,0,1756067633,13836.99402713999,-51.900700320002215,53017.523712 2025-08-24,20:33:55.000,236,11068330,125525,0,1756067634,13836.967081899995,-51.95709335999709,53017.50973776001 2025-08-24,20:33:56.000,236,11068360,124805,0,1756067635,13836.89298248999,-52.083977700000105,53017.47480216 2025-08-24,20:33:57.000,236,11068275,125605,0,1756067636,13836.87950987,-52.140370740002254,53017.523712 2025-08-24,20:33:58.000,236,11068350,125325,0,1756067637,13836.805410459994,-52.18266551999841,53017.495763520004 2025-08-24,20:33:59.000,236,11068348,124725,0,1756067638,13836.738047359999,-52.260205949998635,53017.495763520004 2025-08-24,20:34:00.000,236,11068292,124605,0,1756067639,13836.731311049989,-52.302500730002066,53017.50275064 2025-08-24,20:34:01.000,236,11068277,124565,0,1756067640,13836.724574739994,-52.38004116000229,53017.46082792 2025-08-24,20:34:02.000,236,11068265,124525,0,1756067641,13836.731311049989,-52.38709029000165,53017.50973776001 2025-08-24,20:34:03.000,236,11068286,124805,0,1756067642,13836.738047359999,-52.316598990000784,53017.48877640001 2025-08-24,20:34:04.000,236,11068334,124645,0,1756067643,13836.81214676999,-52.33774637999886,53017.544673360004 2025-08-24,20:34:05.000,236,11068270,124805,0,1756067644,13836.85930094,-52.309549860001425,53017.47480216 2025-08-24,20:34:06.000,236,11068292,124325,0,1756067645,13836.93340034999,-52.35184463999758,53017.53069912 2025-08-24,20:34:07.000,236,11068316,124365,0,1756067646,13836.97381820999,-52.38004116000229,53017.48877640001 2025-08-24,20:34:08.000,236,11068313,125085,0,1756067647,13836.93340034999,-52.41528680999909,53017.42589232 2025-08-24,20:34:09.000,236,11068287,124845,0,1756067648,13836.866037249994,-52.39413942000101,53017.4538408 2025-08-24,20:34:10.000,236,11068306,124845,0,1756067649,13836.75151997999,-52.38004116000229,53017.4538408 2025-08-24,20:34:11.000,236,11068331,124445,0,1756067650,13836.697629499999,-52.35889376999694,53017.46082792 2025-08-24,20:34:12.000,236,11068343,124845,0,1756067651,13836.637002709998,-52.302500730002066,53017.46781504001 2025-08-24,20:34:13.000,236,11068371,124485,0,1756067652,13836.596584849998,-52.203812909996486,53017.4538408 2025-08-24,20:34:14.000,236,11068297,124765,0,1756067653,13836.569639609988,-52.140370740002254,53017.50275064 2025-08-24,20:34:15.000,236,11068388,124645,0,1756067654,13836.556166989998,-52.05578117999539,53017.47480216 2025-08-24,20:34:16.000,236,11068284,124685,0,1756067655,13836.556166989998,-51.95709335999709,53017.48877640001 2025-08-24,20:34:17.000,236,11068360,124565,0,1756067656,13836.596584849998,-51.94299509999837,53017.48877640001 2025-08-24,20:34:18.000,236,11068373,124645,0,1756067657,13836.542694369993,-51.95004422999773,53017.446853680005 2025-08-24,20:34:19.000,236,11068319,124685,0,1756067658,13836.522485439993,-51.95709335999709,53017.446853680005 2025-08-24,20:34:20.000,236,11068325,125165,0,1756067659,13836.535958059998,-51.9852898800018,53017.4538408 2025-08-24,20:34:21.000,236,11068347,124645,0,1756067660,13836.502276509993,-52.034633789997315,53017.43986656001 2025-08-24,20:34:22.000,236,11068334,124565,0,1756067661,13836.542694369993,-52.091026829999464,53017.42589232 2025-08-24,20:34:23.000,236,11068336,124605,0,1756067662,13836.495540199998,-52.09807595999882,53017.46082792 2025-08-24,20:34:24.000,236,11068312,124565,0,1756067663,13836.468594960003,-52.16151813000033,53017.43986656001 2025-08-24,20:34:25.000,236,11068366,124645,0,1756067664,13836.502276509993,-52.2320094300012,53017.36300824 2025-08-24,20:34:26.000,236,11068365,124765,0,1756067665,13836.441649719993,-52.33774637999886,53017.446853680005 2025-08-24,20:34:27.000,236,11068360,124765,0,1756067666,13836.414704479997,-52.39413942000101,53017.35602112 2025-08-24,20:34:28.000,236,11068349,124965,0,1756067667,13836.367550310002,-52.542171150002105,53017.39095672001 2025-08-24,20:34:29.000,236,11068293,124765,0,1756067668,13836.313659829997,-52.669055489997845,53017.41191808 2025-08-24,20:34:30.000,236,11068299,125045,0,1756067669,13836.219351489992,-52.78184157000214,53017.39095672001 2025-08-24,20:34:31.000,236,11068351,124565,0,1756067670,13836.125043150001,-52.838234609997016,53017.3140984 2025-08-24,20:34:32.000,236,11068343,124805,0,1756067671,13836.050943739996,-52.88052939000045,53017.279162800005 2025-08-24,20:34:33.000,236,11068345,124645,0,1756067672,13836.00378957,-52.852332869995735,53017.27217568001 2025-08-24,20:34:34.000,236,11068315,124805,0,1756067673,13835.97684432999,-52.81708721999894,53017.30012416001 2025-08-24,20:34:35.000,236,11068353,124885,0,1756067674,13835.970108019996,-52.78184157000214,53017.29313704 2025-08-24,20:34:36.000,236,11068358,124565,0,1756067675,13836.017262189991,-52.676104619997204,53017.30711128 2025-08-24,20:34:37.000,236,11068365,124885,0,1756067676,13836.098097909991,-52.59151505999762,53017.27217568001 2025-08-24,20:34:38.000,236,11068321,124805,0,1756067677,13836.178933629992,-52.51397462999739,53017.25820144 2025-08-24,20:34:39.000,236,11068335,124845,0,1756067678,13836.219351489992,-52.42938506999781,53017.2442272 2025-08-24,20:34:40.000,236,11068330,124605,0,1756067679,13836.259769349992,-52.40118855000037,53017.29313704 2025-08-24,20:34:41.000,236,11068306,124765,0,1756067680,13836.333868759997,-52.35184463999758,53017.30711128 2025-08-24,20:34:42.000,236,11068316,124725,0,1756067681,13836.381022929992,-52.42233593999845,53017.26518856 2025-08-24,20:34:43.000,236,11068370,124605,0,1756067682,13836.421440789993,-52.53512201999547,53017.32108552001 2025-08-24,20:34:44.000,236,11068323,124925,0,1756067683,13836.482067579993,-52.62676071000169,53017.279162800005 2025-08-24,20:34:45.000,236,11068388,124645,0,1756067684,13836.509012819988,-52.74659591999807,53017.21627872 2025-08-24,20:34:46.000,236,11068311,124845,0,1756067685,13836.549430679988,-52.88052939000045,53017.26518856 2025-08-24,20:34:47.000,236,11068346,124645,0,1756067686,13836.562903299993,-52.99331546999747,53017.25820144 2025-08-24,20:34:48.000,236,11068327,124725,0,1756067687,13836.596584849998,-53.127248939999845,53017.29313704 2025-08-24,20:34:49.000,236,11068302,124645,0,1756067688,13836.576375919998,-53.19774024000071,53017.25820144 2025-08-24,20:34:50.000,236,11068336,124605,0,1756067689,13836.562903299993,-53.254133279995585,53017.22326584001 2025-08-24,20:34:51.000,236,11068340,124605,0,1756067690,13836.616793779998,-53.26823154000158,53017.230252960006 2025-08-24,20:34:52.000,236,11068350,124845,0,1756067691,13836.650475329989,-53.296428059999016,53017.22326584001 2025-08-24,20:34:53.000,236,11068344,124965,0,1756067692,13836.731311049989,-53.27528067000094,53017.2442272 2025-08-24,20:34:54.000,236,11068342,124565,0,1756067693,13836.81214676999,-53.24003501999687,53017.181343120006 2025-08-24,20:34:55.000,236,11068334,124765,0,1756067694,13836.85930094,-53.21183849999943,53017.1394204 2025-08-24,20:34:56.000,236,11068314,124925,0,1756067695,13836.93340034999,-53.120199810000486,53017.13243328001 2025-08-24,20:34:57.000,236,11068352,124925,0,1756067696,13836.97381820999,-53.05675763999898,53017.1394204 2025-08-24,20:34:58.000,236,11068340,124765,0,1756067697,13837.04118131,-53.0356102500009,53017.13243328001 2025-08-24,20:34:59.000,236,11068300,124845,0,1756067698,13837.12201703,-52.98626633999811,53017.15339464001 2025-08-24,20:35:00.000,236,11068334,124685,0,1756067699,13837.16243489,-52.9228241699966,53017.181343120006 2025-08-24,20:35:01.000,236,11068320,124725,0,1756067700,13837.209589059996,-52.91577503999724,53017.160381760004 2025-08-24,20:35:02.000,236,11068341,124765,0,1756067701,13837.18264382,-52.894627649999165,53017.12544616 2025-08-24,20:35:03.000,236,11068306,124845,0,1756067702,13837.18264382,-52.86643113000173,53017.14640752 2025-08-24,20:35:04.000,236,11068334,124765,0,1756067703,13837.13548964999,-52.901676779998525,53017.181343120006 2025-08-24,20:35:05.000,236,11068322,124685,0,1756067704,13837.12201703,-52.93692242999532,53017.16736888 2025-08-24,20:35:06.000,236,11068278,124845,0,1756067705,13837.08159917,-52.99331546999747,53017.15339464001 2025-08-24,20:35:07.000,236,11068333,124765,0,1756067706,13837.00076345,-53.04265938000026,53017.15339464001 2025-08-24,20:35:08.000,236,11068354,124645,0,1756067707,13837.007499759995,-53.169543719996,53017.20230448001 2025-08-24,20:35:09.000,236,11068296,125125,0,1756067708,13837.01423606999,-53.32462457999645,53017.21627872 2025-08-24,20:35:10.000,236,11068329,124805,0,1756067709,13837.08159917,-53.46560717999819,53017.19531736 2025-08-24,20:35:11.000,236,11068323,124805,0,1756067710,13837.169171199996,-53.60658977999992,53017.19531736 2025-08-24,20:35:12.000,236,11068288,124765,0,1756067711,13837.344315260001,-53.7264249899963,53017.22326584001 2025-08-24,20:35:13.000,236,11068366,124805,0,1756067712,13837.566613490002,-53.81806367999525,53017.22326584001 2025-08-24,20:35:14.000,236,11068329,125045,0,1756067713,13837.708075999988,-53.86035845999868,53017.19531736 2025-08-24,20:35:15.000,236,11068309,124765,0,1756067714,13837.856274819998,-53.84626019999996,53017.18833024 2025-08-24,20:35:16.000,236,11068318,124765,0,1756067715,13838.004473639994,-53.83216194000124,53017.15339464001 2025-08-24,20:35:17.000,236,11068356,124645,0,1756067716,13838.13246352999,-53.78281802999845,53017.181343120006 2025-08-24,20:35:18.000,236,11068370,124965,0,1756067717,13838.24024449,-53.78281802999845,53017.21627872 2025-08-24,20:35:19.000,236,11068266,124685,0,1756067718,13838.307607589995,-53.74757238000166,53017.2442272 2025-08-24,20:35:20.000,236,11068326,124805,0,1756067719,13838.34128914,-53.754621510001016,53017.23724008 2025-08-24,20:35:21.000,236,11068361,125005,0,1756067720,13838.37497068999,-53.719375859996944,53017.19531736 2025-08-24,20:35:22.000,236,11068350,124725,0,1756067721,13838.41538854999,-53.68413021000015,53017.28614992 2025-08-24,20:35:23.000,236,11068313,125045,0,1756067722,13838.327816519995,-53.62068803999864,53017.28614992 2025-08-24,20:35:24.000,236,11068284,125045,0,1756067723,13838.226771869995,-53.62068803999864,53017.29313704 2025-08-24,20:35:25.000,236,11068321,124725,0,1756067724,13838.29413496999,-53.63478629999736,53017.279162800005 2025-08-24,20:35:26.000,236,11068341,124965,0,1756067725,13838.26045342,-53.655933689995436,53017.34204688001 2025-08-24,20:35:27.000,236,11068322,124685,0,1756067726,13838.226771869995,-53.69117933999951,53017.32108552001 2025-08-24,20:35:28.000,236,11068289,124805,0,1756067727,13838.23350817999,-53.74757238000166,53017.35602112 2025-08-24,20:35:29.000,236,11068269,124965,0,1756067728,13838.30087128,-53.86035845999868,53017.349034000006 2025-08-24,20:35:30.000,236,11068317,124605,0,1756067729,13838.33455282999,-53.86740758999804,53017.43287944 2025-08-24,20:35:31.000,236,11068307,124685,0,1756067730,13838.408652239996,-53.96609540999634,53017.446853680005 2025-08-24,20:35:32.000,236,11068271,124925,0,1756067731,13838.476015339991,-54.02248844999849,53017.40493096 2025-08-24,20:35:33.000,236,11068310,124685,0,1756067732,13838.617477849992,-54.04363583999657,53017.43287944 2025-08-24,20:35:34.000,236,11068329,124925,0,1756067733,13838.758940359992,-54.10002887999872,53017.40493096 2025-08-24,20:35:35.000,236,11068281,124805,0,1756067734,13838.846512390002,-54.09297974999936,53017.43986656001 2025-08-24,20:35:36.000,236,11068326,124765,0,1756067735,13838.961029659993,-54.07888149000064,53017.495763520004 2025-08-24,20:35:37.000,236,11068305,124925,0,1756067736,13839.008183829988,-54.08593062,53017.495763520004 2025-08-24,20:35:38.000,236,11068284,124925,0,1756067737,13839.062074309993,-54.128225399996154,53017.495763520004 2025-08-24,20:35:39.000,236,11068273,124285,0,1756067738,13839.062074309993,-54.10707800999808,53017.516724880006 2025-08-24,20:35:40.000,236,11068341,124965,0,1756067739,13839.014920139998,-54.10707800999808,53017.516724880006 2025-08-24,20:35:41.000,236,11068327,124645,0,1756067740,13838.954293349998,-54.08593062,53017.57262184 2025-08-24,20:35:42.000,236,11068326,124805,0,1756067741,13838.880193939993,-54.07888149000064,53017.55864760001 2025-08-24,20:35:43.000,236,11068300,124685,0,1756067742,13838.792621909997,-54.13527452999551,53017.55166048 2025-08-24,20:35:44.000,236,11068329,124965,0,1756067743,13838.752204049997,-54.13527452999551,53017.60057032 2025-08-24,20:35:45.000,236,11068259,124765,0,1756067744,13838.691577259997,-54.10707800999808,53017.65646728001 2025-08-24,20:35:46.000,236,11068259,124645,0,1756067745,13838.637686779992,-54.121176269996795,53017.684415760006 2025-08-24,20:35:47.000,236,11068247,124845,0,1756067746,13838.630950469997,-54.05773409999529,53017.65646728001 2025-08-24,20:35:48.000,236,11068305,124685,0,1756067747,13838.637686779992,-54.10002887999872,53017.64249304 2025-08-24,20:35:49.000,236,11068283,124725,0,1756067748,13838.657895709992,-54.121176269996795,53017.663454400004 2025-08-24,20:35:50.000,236,11068296,124765,0,1756067749,13838.731995119997,-54.07888149000064,53017.63550592001 2025-08-24,20:35:51.000,236,11068320,124565,0,1756067750,13838.772412979997,-54.14232366000215,53017.69839 2025-08-24,20:35:52.000,236,11068275,124485,0,1756067751,13838.859985009993,-54.177569309998944,53017.71935136 2025-08-24,20:35:53.000,236,11068282,124725,0,1756067752,13838.954293349998,-54.21281495999574,53017.74031272 2025-08-24,20:35:54.000,236,11068355,124565,0,1756067753,13839.089019549989,-54.20576582999638,53017.733325600006 2025-08-24,20:35:55.000,236,11068309,124365,0,1756067754,13839.176591579999,-54.19166756999766,53017.79620968 2025-08-24,20:35:56.000,236,11068275,124445,0,1756067755,13839.223745749994,-54.14937279000151,53017.76127408 2025-08-24,20:35:57.000,236,11068298,124645,0,1756067756,13839.31805409,-54.08593062,53017.81717104 2025-08-24,20:35:58.000,236,11068329,124485,0,1756067757,13839.37194456999,-54.00839018999977,53017.85909376 2025-08-24,20:35:59.000,236,11068316,124565,0,1756067758,13839.33152670999,-53.90970237000147,53017.84511952001 2025-08-24,20:36:00.000,236,11068313,124445,0,1756067759,13839.27763623,-53.78986715999781,53017.86608088 2025-08-24,20:36:01.000,236,11068325,124725,0,1756067760,13839.2574273,-53.655933689995436,53017.87306800001 2025-08-24,20:36:02.000,236,11068329,124805,0,1756067761,13839.23048205999,-53.55019673999777,53017.92896496 2025-08-24,20:36:03.000,236,11068357,124365,0,1756067762,13839.142910029994,-53.47265630999755,53017.93595208 2025-08-24,20:36:04.000,236,11068298,124525,0,1756067763,13839.075546929998,-53.39511587999732,53017.87306800001 2025-08-24,20:36:05.000,236,11068333,124445,0,1756067764,13839.041865379993,-53.39511587999732,53017.91499072 2025-08-24,20:36:06.000,236,11068348,124525,0,1756067765,13838.994711209998,-53.43741066000075,53017.93595208 2025-08-24,20:36:07.000,236,11068356,124965,0,1756067766,13838.994711209998,-53.479705439996906,53017.94293920001 2025-08-24,20:36:08.000,236,11068347,124805,0,1756067767,13838.974502279998,-53.536098479999055,53017.99184904001 2025-08-24,20:36:09.000,236,11068278,124725,0,1756067768,13838.954293349998,-53.627737169998,53018.00582328 2025-08-24,20:36:10.000,236,11068352,124565,0,1756067769,13838.987974899988,-53.67708108000079,53018.02678464 2025-08-24,20:36:11.000,236,11068319,124805,0,1756067770,13839.001447519993,-53.69117933999951,53018.03377176 2025-08-24,20:36:12.000,236,11068325,124845,0,1756067771,13839.041865379993,-53.754621510001016,53017.99184904001 2025-08-24,20:36:13.000,236,11068349,124685,0,1756067772,13839.089019549989,-53.81101454999589,53017.94293920001 2025-08-24,20:36:14.000,236,11068327,124685,0,1756067773,13839.082283239994,-53.888554979996115,53017.998836160004 2025-08-24,20:36:15.000,236,11068304,124365,0,1756067774,13839.089019549989,-53.9731445399957,53017.998836160004 2025-08-24,20:36:16.000,236,11068269,124645,0,1756067775,13839.014920139998,-54.02248844999849,53017.901016480006 2025-08-24,20:36:17.000,236,11068374,124725,0,1756067776,13838.974502279998,-54.10002887999872,53017.9080036 2025-08-24,20:36:18.000,236,11068321,124645,0,1756067777,13838.893666559998,-54.121176269996795,53017.87306800001 2025-08-24,20:36:19.000,236,11068283,124525,0,1756067778,13838.839776079993,-54.10707800999808,53017.78922256 2025-08-24,20:36:20.000,236,11068313,124605,0,1756067779,13838.779149289992,-54.05773409999529,53017.79620968 2025-08-24,20:36:21.000,236,11068325,124445,0,1756067780,13838.684840950002,-54.04363583999657,53017.80319680001 2025-08-24,20:36:22.000,236,11068258,124605,0,1756067781,13838.556851059991,-54.02953757999785,53017.81018392 2025-08-24,20:36:23.000,236,11068312,124365,0,1756067782,13838.44233379,-54.00839018999977,53017.81717104 2025-08-24,20:36:24.000,236,11068259,124605,0,1756067783,13838.34128914,-53.951997149997624,53017.81018392 2025-08-24,20:36:25.000,236,11068322,124285,0,1756067784,13838.26045342,-53.937898889998905,53017.831145280004 2025-08-24,20:36:26.000,236,11068258,124805,0,1756067785,13838.19309031999,-53.84626019999996,53017.75428696001 2025-08-24,20:36:27.000,236,11068339,124485,0,1756067786,13838.166145079995,-53.768719769999734,53017.75428696001 2025-08-24,20:36:28.000,236,11068290,124725,0,1756067787,13838.22003556,-53.69117933999951,53017.77524832001 2025-08-24,20:36:29.000,236,11068322,124565,0,1756067788,13838.34128914,-53.655933689995436,53017.78922256 2025-08-24,20:36:30.000,236,11068310,124565,0,1756067789,13838.543378440001,-53.592491520001204,53017.733325600006 2025-08-24,20:36:31.000,236,11068305,124645,0,1756067790,13838.698313569992,-53.66298282000207,53017.70537712001 2025-08-24,20:36:32.000,236,11068307,124805,0,1756067791,13838.900402869993,-53.7405232500023,53017.72633848001 2025-08-24,20:36:33.000,236,11068344,124445,0,1756067792,13839.109228479989,-53.83216194000124,53017.75428696001 2025-08-24,20:36:34.000,236,11068330,124445,0,1756067793,13839.183327889994,-53.987242800001695,53017.684415760006 2025-08-24,20:36:35.000,236,11068334,124605,0,1756067794,13839.29110884999,-54.170520179999585,53017.77524832001 2025-08-24,20:36:36.000,236,11068318,124205,0,1756067795,13839.31131777999,-54.30445365000196,53017.7682612 2025-08-24,20:36:37.000,236,11068325,124525,0,1756067796,13839.2574273,-54.47363277000113,53017.76127408 2025-08-24,20:36:38.000,236,11068319,124445,0,1756067797,13839.089019549989,-54.60051710999687,53017.74031272 2025-08-24,20:36:39.000,236,11068278,124605,0,1756067798,13838.913875489998,-54.65691014999902,53017.78922256 2025-08-24,20:36:40.000,236,11068302,124565,0,1756067799,13838.678104639992,-54.621664500002225,53017.7682612 2025-08-24,20:36:41.000,236,11068298,124485,0,1756067800,13838.455806409991,-54.530025809996005,53017.74729984 2025-08-24,20:36:42.000,236,11068314,124725,0,1756067801,13838.1796177,-54.41019059999962,53017.74729984 2025-08-24,20:36:43.000,236,11068288,124445,0,1756067802,13837.984264709994,-54.23396235000109,53017.7682612 2025-08-24,20:36:44.000,236,11068279,124685,0,1756067803,13837.943846849994,-54.00839018999977,53017.74729984 2025-08-24,20:36:45.000,236,11068291,124525,0,1756067804,13837.916901609999,-53.83216194000124,53017.684415760006 2025-08-24,20:36:46.000,236,11068317,124485,0,1756067805,13837.937110539999,-53.705277599998226,53017.63550592001 2025-08-24,20:36:47.000,236,11068315,124445,0,1756067806,13837.950583159989,-53.64183542999672,53017.62153168 2025-08-24,20:36:48.000,236,11068351,124725,0,1756067807,13838.03141887999,-53.66298282000207,53017.6285188 2025-08-24,20:36:49.000,236,11068321,124405,0,1756067808,13838.07183673999,-53.7405232500023,53017.6285188 2025-08-24,20:36:50.000,236,11068294,124445,0,1756067809,13838.11225459999,-53.83216194000124,53017.60755744001 2025-08-24,20:36:51.000,236,11068279,124525,0,1756067810,13838.13246352999,-53.987242800001695,53017.5935832 2025-08-24,20:36:52.000,236,11068271,124445,0,1756067811,13838.13246352999,-54.170520179999585,53017.57262184 2025-08-24,20:36:53.000,236,11068270,124765,0,1756067812,13838.07183673999,-54.31150278000132,53017.516724880006 2025-08-24,20:36:54.000,236,11068291,124565,0,1756067813,13838.038155189999,-54.45248537999578,53017.516724880006 2025-08-24,20:36:55.000,236,11068310,124645,0,1756067814,13837.950583159989,-54.55117320000136,53017.516724880006 2025-08-24,20:36:56.000,236,11068273,124725,0,1756067815,13837.876483749998,-54.621664500002225,53017.523712 2025-08-24,20:36:57.000,236,11068283,124405,0,1756067816,13837.842802199993,-54.621664500002225,53017.495763520004 2025-08-24,20:36:58.000,236,11068303,124645,0,1756067817,13837.788911719988,-54.60051710999687,53017.47480216 2025-08-24,20:36:59.000,236,11068314,124485,0,1756067818,13837.728284929988,-54.565271460000076,53017.40493096 2025-08-24,20:37:00.000,236,11068338,124605,0,1756067819,13837.761966479993,-54.515927549997286,53017.39095672001 2025-08-24,20:37:01.000,236,11068270,124645,0,1756067820,13837.735021239998,-54.37494494999555,53017.34204688001 2025-08-24,20:37:02.000,236,11068315,124725,0,1756067821,13837.802384339993,-54.290355389995966,53017.29313704 2025-08-24,20:37:03.000,236,11068338,124485,0,1756067822,13837.829329579989,-54.19871669999702,53017.26518856 2025-08-24,20:37:04.000,236,11068338,124485,0,1756067823,13837.937110539999,-54.163471050000226,53017.23724008 2025-08-24,20:37:05.000,236,11068268,124645,0,1756067824,13838.004473639994,-54.13527452999551,53017.23724008 2025-08-24,20:37:06.000,236,11068252,124765,0,1756067825,13838.017946259999,-54.13527452999551,53017.18833024 2025-08-24,20:37:07.000,236,11068278,124645,0,1756067826,13838.038155189999,-54.13527452999551,53017.209291600004 2025-08-24,20:37:08.000,236,11068321,124445,0,1756067827,13837.97079208999,-54.170520179999585,53017.16736888 2025-08-24,20:37:09.000,236,11068295,124645,0,1756067828,13837.896692679999,-54.19166756999766,53017.21627872 2025-08-24,20:37:10.000,236,11068259,124485,0,1756067829,13837.741757549993,-54.19871669999702,53017.15339464001 2025-08-24,20:37:11.000,236,11068332,124405,0,1756067830,13837.620503969993,-54.23396235000109,53017.10448480001 2025-08-24,20:37:12.000,236,11068311,124325,0,1756067831,13837.492514079997,-54.25510973999917,53017.09051056 2025-08-24,20:37:13.000,236,11068317,124445,0,1756067832,13837.411678359997,-54.290355389995966,53017.041600720004 2025-08-24,20:37:14.000,236,11068267,124605,0,1756067833,13837.431887289997,-54.290355389995966,53017.02762648 2025-08-24,20:37:15.000,236,11068287,124365,0,1756067834,13837.411678359997,-54.389043210001546,53017.02762648 2025-08-24,20:37:16.000,236,11068284,124885,0,1756067835,13837.458832529992,-54.396092340000905,53016.999678 2025-08-24,20:37:17.000,236,11068325,124525,0,1756067836,13837.526195630002,-54.44543624999642,53017.00666512001 2025-08-24,20:37:18.000,236,11068296,124525,0,1756067837,13837.586822420002,-54.50182928999857,53017.00666512001 2025-08-24,20:37:19.000,236,11068292,124605,0,1756067838,13837.728284929988,-54.55822233000072,53017.02762648 2025-08-24,20:37:20.000,236,11068259,124485,0,1756067839,13837.815856959998,-54.59346797999751,53016.96474240001 2025-08-24,20:37:21.000,236,11068289,124685,0,1756067840,13837.876483749998,-54.6428118900003,53016.999678 2025-08-24,20:37:22.000,236,11068364,124485,0,1756067841,13837.943846849994,-54.6780575399971,53017.02762648 2025-08-24,20:37:23.000,236,11068280,124725,0,1756067842,13837.829329579989,-54.68510666999646,53017.013652240006 2025-08-24,20:37:24.000,236,11068315,124605,0,1756067843,13837.728284929988,-54.65691014999902,53017.02762648 2025-08-24,20:37:25.000,236,11068242,124685,0,1756067844,13837.586822420002,-54.621664500002225,53016.98570376001 2025-08-24,20:37:26.000,236,11068309,124525,0,1756067845,13837.411678359997,-54.530025809996005,53016.96474240001 2025-08-24,20:37:27.000,236,11068281,124565,0,1756067846,13837.26347954,-54.42428885999834,53016.97871664 2025-08-24,20:37:28.000,236,11068262,124525,0,1756067847,13837.108544409995,-54.290355389995966,53016.873909840004 2025-08-24,20:37:29.000,236,11068286,124805,0,1756067848,13837.027708689995,-54.10707800999808,53016.90185832 2025-08-24,20:37:30.000,236,11068333,124645,0,1756067849,13837.007499759995,-53.951997149997624,53016.91583256001 2025-08-24,20:37:31.000,236,11068330,124525,0,1756067850,13837.00076345,-53.8392110700006,53016.95775528 2025-08-24,20:37:32.000,236,11068308,124645,0,1756067851,13837.07486285999,-53.78281802999845,53016.90884544 2025-08-24,20:37:33.000,236,11068302,124485,0,1756067852,13837.169171199996,-53.705277599998226,53016.91583256001 2025-08-24,20:37:34.000,236,11068319,124525,0,1756067853,13837.351051569996,-53.705277599998226,53016.873909840004 2025-08-24,20:37:35.000,236,11068272,124445,0,1756067854,13837.512723009997,-53.712326729997585,53016.92281968 2025-08-24,20:37:36.000,236,11068265,124525,0,1756067855,13837.627240280002,-53.82511281000188,53016.943781040005 2025-08-24,20:37:37.000,236,11068298,124645,0,1756067856,13837.708075999988,-53.85330932999932,53016.95775528 2025-08-24,20:37:38.000,236,11068249,124565,0,1756067857,13837.748493859988,-53.994291930001054,53016.90884544 2025-08-24,20:37:39.000,236,11068298,124485,0,1756067858,13837.768702789988,-54.07888149000064,53016.894871200006 2025-08-24,20:37:40.000,236,11068289,124605,0,1756067859,13837.748493859988,-54.14232366000215,53016.95076816 2025-08-24,20:37:41.000,236,11068309,124645,0,1756067860,13837.681130759993,-54.14937279000151,53016.92281968 2025-08-24,20:37:42.000,236,11068275,124525,0,1756067861,13837.580086109992,-54.19166756999766,53016.88788408001 2025-08-24,20:37:43.000,236,11068327,124325,0,1756067862,13837.472305149997,-54.1846184399983,53016.88788408001 2025-08-24,20:37:44.000,236,11068308,124685,0,1756067863,13837.445359910002,-54.163471050000226,53016.98570376001 2025-08-24,20:37:45.000,236,11068267,124285,0,1756067864,13837.425150980001,-54.15642192000087,53016.90185832 2025-08-24,20:37:46.000,236,11068274,124645,0,1756067865,13837.431887289997,-54.20576582999638,53016.85294848 2025-08-24,20:37:47.000,236,11068302,124525,0,1756067866,13837.404942050001,-54.23396235000109,53016.894871200006 2025-08-24,20:37:48.000,236,11068288,124445,0,1756067867,13837.357787879992,-54.25510973999917,53016.825000000004 2025-08-24,20:37:49.000,236,11068252,124565,0,1756067868,13837.364524190001,-54.31855191000068,53016.78307728 2025-08-24,20:37:50.000,236,11068324,124245,0,1756067869,13837.283688470001,-54.36084668999683,53016.80403864 2025-08-24,20:37:51.000,236,11068283,124765,0,1756067870,13837.216325369991,-54.389043210001546,53016.81102576 2025-08-24,20:37:52.000,236,11068260,124445,0,1756067871,13837.1018081,-54.43838711999706,53016.81801288001 2025-08-24,20:37:53.000,236,11068311,124325,0,1756067872,13837.04118131,-54.403141470000264,53016.7551288 2025-08-24,20:37:54.000,236,11068324,124605,0,1756067873,13836.967081899995,-54.45248537999578,53016.72019320001 2025-08-24,20:37:55.000,236,11068274,124685,0,1756067874,13836.8997188,-54.45248537999578,53016.72019320001 2025-08-24,20:37:56.000,236,11068282,124565,0,1756067875,13836.85256462999,-54.49478015999921,53016.69224472 2025-08-24,20:37:57.000,236,11068308,124525,0,1756067876,13836.798674149999,-54.46658364000177,53016.63634776 2025-08-24,20:37:58.000,236,11068278,124565,0,1756067877,13836.79193783999,-54.49478015999921,53016.56647656 2025-08-24,20:37:59.000,236,11068275,124485,0,1756067878,13836.845828319994,-54.586418849998154,53016.58743792 2025-08-24,20:38:00.000,236,11068284,124365,0,1756067879,13836.886246179994,-54.64986101999966,53016.60141216001 2025-08-24,20:38:01.000,236,11068283,124565,0,1756067880,13836.89298248999,-54.70625406000181,53016.538528080004 2025-08-24,20:38:02.000,236,11068244,124565,0,1756067881,13836.946872969995,-54.7767453599954,53016.49660536 2025-08-24,20:38:03.000,236,11068269,124605,0,1756067882,13836.906455109995,-54.811991009999474,53016.41974704 2025-08-24,20:38:04.000,236,11068274,124725,0,1756067883,13836.96034559,-54.7767453599954,53016.37782432 2025-08-24,20:38:05.000,236,11068276,124525,0,1756067884,13837.00076345,-54.78379449000204,53016.33590160001 2025-08-24,20:38:06.000,236,11068286,124485,0,1756067885,13837.00076345,-54.6780575399971,53016.31494024001 2025-08-24,20:38:07.000,236,11068289,124645,0,1756067886,13836.98055452,-54.579369719998795,53016.30795312 2025-08-24,20:38:08.000,236,11068265,124565,0,1756067887,13836.99402713999,-54.48773102999985,53016.25904328 2025-08-24,20:38:09.000,236,11068301,124565,0,1756067888,13837.05465392999,-54.42428885999834,53016.23808192 2025-08-24,20:38:10.000,236,11068290,124525,0,1756067889,13837.1018081,-54.290355389995966,53016.273017520005 2025-08-24,20:38:11.000,236,11068285,124965,0,1756067890,13837.12201703,-54.1846184399983,53016.25205616 2025-08-24,20:38:12.000,236,11068268,124485,0,1756067891,13837.14222596,-54.14937279000151,53016.33590160001 2025-08-24,20:38:13.000,236,11068300,124645,0,1756067892,13837.148962269996,-54.114127139997436,53016.38481144001 2025-08-24,20:38:14.000,236,11068287,124645,0,1756067893,13837.11528071999,-54.14937279000151,53016.36385008001 2025-08-24,20:38:15.000,236,11068317,124645,0,1756067894,13837.007499759995,-54.15642192000087,53016.30795312 2025-08-24,20:38:16.000,236,11068279,124805,0,1756067895,13836.87277355999,-54.24101148000045,53016.273017520005 2025-08-24,20:38:17.000,236,11068274,124365,0,1756067896,13836.77172890999,-54.290355389995966,53016.273017520005 2025-08-24,20:38:18.000,236,11068301,124645,0,1756067897,13836.670684259989,-54.36084668999683,53016.29397888001 2025-08-24,20:38:19.000,236,11068248,124405,0,1756067898,13836.576375919998,-54.37494494999555,53016.224107680006 2025-08-24,20:38:20.000,236,11068282,124605,0,1756067899,13836.461858649993,-54.44543624999642,53016.25904328 2025-08-24,20:38:21.000,236,11068245,124485,0,1756067900,13836.461858649993,-54.522976679996646,53016.23808192 2025-08-24,20:38:22.000,236,11068308,124485,0,1756067901,13836.394495549997,-54.572320589999435,53016.2310948 2025-08-24,20:38:23.000,236,11068235,124525,0,1756067902,13836.374286619997,-54.67100840999774,53016.25205616 2025-08-24,20:38:24.000,236,11068263,124525,0,1756067903,13836.367550310002,-54.68510666999646,53016.28000464 2025-08-24,20:38:25.000,236,11068279,124445,0,1756067904,13836.273241969997,-54.748548839997966,53016.28000464 2025-08-24,20:38:26.000,236,11068280,124285,0,1756067905,13836.219351489992,-54.72740144999989,53016.224107680006 2025-08-24,20:38:27.000,236,11068281,124605,0,1756067906,13836.125043150001,-54.70625406000181,53016.18218496 2025-08-24,20:38:28.000,236,11068285,124485,0,1756067907,13836.104834220001,-54.66395927999838,53016.203146320004 2025-08-24,20:38:29.000,236,11068334,124525,0,1756067908,13836.04420743,-54.579369719998795,53016.175197840006 2025-08-24,20:38:30.000,236,11068309,124125,0,1756067909,13836.037471119991,-54.46658364000177,53016.224107680006 2025-08-24,20:38:31.000,236,11068285,124805,0,1756067910,13836.050943739996,-54.31855191000068,53016.18218496 2025-08-24,20:38:32.000,236,11068249,124565,0,1756067911,13836.104834220001,-54.170520179999585,53016.16821072001 2025-08-24,20:38:33.000,236,11068281,124445,0,1756067912,13836.172197319996,-54.07183236000128,53016.16821072001 2025-08-24,20:38:34.000,236,11068294,124485,0,1756067913,13836.239560419992,-54.00839018999977,53016.175197840006 2025-08-24,20:38:35.000,236,11068259,124365,0,1756067914,13836.327132450002,-53.895604109995475,53016.21013344 2025-08-24,20:38:36.000,236,11068286,124645,0,1756067915,13836.407968170002,-53.8392110700006,53016.19615920001 2025-08-24,20:38:37.000,236,11068317,124565,0,1756067916,13836.448386030002,-53.80396541999653,53016.18917208 2025-08-24,20:38:38.000,236,11068242,124645,0,1756067917,13836.515749129998,-53.7264249899963,53016.18917208 2025-08-24,20:38:39.000,236,11068271,124685,0,1756067918,13836.535958059998,-53.73347411999566,53016.224107680006 2025-08-24,20:38:40.000,236,11068266,124525,0,1756067919,13836.515749129998,-53.68413021000015,53016.21013344 2025-08-24,20:38:41.000,236,11068318,124445,0,1756067920,13836.495540199998,-53.655933689995436,53016.21013344 2025-08-24,20:38:42.000,236,11068284,124285,0,1756067921,13836.421440789993,-53.69117933999951,53016.14724936001 2025-08-24,20:38:43.000,236,11068284,124685,0,1756067922,13836.360813999992,-53.719375859996944,53016.14724936001 2025-08-24,20:38:44.000,236,11068263,124565,0,1756067923,13836.259769349992,-53.73347411999566,53016.154236480004 2025-08-24,20:38:45.000,236,11068303,124445,0,1756067924,13836.158724699992,-53.83216194000124,53016.16821072001 2025-08-24,20:38:46.000,236,11068268,124525,0,1756067925,13836.037471119991,-53.83216194000124,53016.12628800001 2025-08-24,20:38:47.000,236,11068332,124725,0,1756067926,13835.97684432999,-53.85330932999932,53016.203146320004 2025-08-24,20:38:48.000,236,11068228,124805,0,1756067927,13835.869063369995,-53.90970237000147,53016.18917208 2025-08-24,20:38:49.000,236,11068319,124285,0,1756067928,13835.84211813,-53.90970237000147,53016.13327512 2025-08-24,20:38:50.000,236,11068278,124645,0,1756067929,13835.74107348,-53.8744567199974,53016.07737816001 2025-08-24,20:38:51.000,236,11068256,124685,0,1756067930,13835.69391930999,-53.78281802999845,53016.04244256 2025-08-24,20:38:52.000,236,11068283,124725,0,1756067931,13835.66023776,-53.69822846999887,53015.99353272 2025-08-24,20:38:53.000,236,11068275,124805,0,1756067932,13835.646765139994,-53.62068803999864,53016.04942968001 2025-08-24,20:38:54.000,236,11068292,124565,0,1756067933,13835.66023776,-53.529049349999696,53015.99353272 2025-08-24,20:38:55.000,236,11068280,124445,0,1756067934,13835.63329251999,-53.45150891999947,53016.01449408 2025-08-24,20:38:56.000,236,11068303,124525,0,1756067935,13835.68044669,-53.38806674999796,53015.97257136 2025-08-24,20:38:57.000,236,11068282,124605,0,1756067936,13835.68044669,-53.39511587999732,53015.97257136 2025-08-24,20:38:58.000,236,11068324,124525,0,1756067937,13835.727600859995,-53.40921413999604,53015.986545600004 2025-08-24,20:38:59.000,236,11068265,124645,0,1756067938,13835.71412823999,-53.522000220000336,53016.0214812 2025-08-24,20:39:00.000,236,11068279,124645,0,1756067939,13835.666974069994,-53.59954065000056,53016.035455440004 2025-08-24,20:39:01.000,236,11068277,124725,0,1756067940,13835.538984179999,-53.719375859996944,53016.00051984001 2025-08-24,20:39:02.000,236,11068301,124485,0,1756067941,13835.397521669998,-53.91675150000083,53015.95859712001 2025-08-24,20:39:03.000,236,11068290,124805,0,1756067942,13835.296477019998,-54.06478323000192,53015.937635760005 2025-08-24,20:39:04.000,236,11068294,124645,0,1756067943,13835.181959749993,-54.19166756999766,53015.95161 2025-08-24,20:39:05.000,236,11068266,124645,0,1756067944,13835.074178789997,-54.339699299998756,53015.87475168 2025-08-24,20:39:06.000,236,11068264,124605,0,1756067945,13835.006815690002,-54.389043210001546,53015.78391912 2025-08-24,20:39:07.000,236,11068254,124645,0,1756067946,13835.080915099992,-54.41723972999898,53015.79090624001 2025-08-24,20:39:08.000,236,11068255,124525,0,1756067947,13835.215641299998,-54.403141470000264,53015.818854720004 2025-08-24,20:39:09.000,236,11068290,124405,0,1756067948,13835.404257979993,-54.30445365000196,53015.818854720004 2025-08-24,20:39:10.000,236,11068230,124565,0,1756067949,13835.59287465999,-54.14937279000151,53015.76295776001 2025-08-24,20:39:11.000,236,11068267,124605,0,1756067950,13835.77475502999,-53.96609540999634,53015.75597064 2025-08-24,20:39:12.000,236,11068252,124605,0,1756067951,13835.95663539999,-53.73347411999566,53015.74199640001 2025-08-24,20:39:13.000,236,11068312,124645,0,1756067952,13836.084625290001,-53.55019673999777,53015.71404792001 2025-08-24,20:39:14.000,236,11068255,124805,0,1756067953,13836.178933629992,-53.359870230000524,53015.73500928 2025-08-24,20:39:15.000,236,11068307,124765,0,1756067954,13836.178933629992,-53.26118241000222,53015.80488048 2025-08-24,20:39:16.000,236,11068279,124645,0,1756067955,13836.125043150001,-53.254133279995585,53015.83282896001 2025-08-24,20:39:17.000,236,11068269,124485,0,1756067956,13835.929690159996,-53.310526319997734,53015.8468032 2025-08-24,20:39:18.000,236,11068272,124325,0,1756067957,13835.68044669,-53.4162632699954,53015.86077744001 2025-08-24,20:39:19.000,236,11068309,124565,0,1756067958,13835.410994289989,-53.592491520001204,53015.81186760001 2025-08-24,20:39:20.000,236,11068270,124725,0,1756067959,13835.195432369997,-53.81806367999525,53015.86077744001 2025-08-24,20:39:21.000,236,11068279,124445,0,1756067960,13834.973134139997,-53.95904627999698,53015.83282896001 2025-08-24,20:39:22.000,236,11068290,124605,0,1756067961,13834.966397830001,-54.07888149000064,53015.80488048 2025-08-24,20:39:23.000,236,11068329,124845,0,1756067962,13834.932716279996,-54.19871669999702,53015.78391912 2025-08-24,20:39:24.000,236,11068272,124525,0,1756067963,13835.060706169992,-54.21281495999574,53015.769944880005 2025-08-24,20:39:25.000,236,11068305,124605,0,1756067964,13835.283004399993,-54.19871669999702,53015.71404792001 2025-08-24,20:39:26.000,236,11068265,124645,0,1756067965,13835.491830009989,-54.177569309998944,53015.700073680004 2025-08-24,20:39:27.000,236,11068229,124805,0,1756067966,13835.74107348,-54.09297974999936,53015.67911232 2025-08-24,20:39:28.000,236,11068311,124285,0,1756067967,13835.88253599,-54.03658670999721,53015.6371896 2025-08-24,20:39:29.000,236,11068277,124725,0,1756067968,13836.091361599996,-53.9731445399957,53015.65815096 2025-08-24,20:39:30.000,236,11068313,124565,0,1756067969,13836.205878870001,-53.930849759999546,53015.61622824 2025-08-24,20:39:31.000,236,11068259,124685,0,1756067970,13836.246296730002,-53.937898889998905,53015.63020248 2025-08-24,20:39:32.000,236,11068234,124685,0,1756067971,13836.239560419992,-53.95904627999698,53015.672125200006 2025-08-24,20:39:33.000,236,11068316,124565,0,1756067972,13836.185669940001,-53.90265324000211,53015.69308656001 2025-08-24,20:39:34.000,236,11068309,124645,0,1756067973,13836.06441636,-53.91675150000083,53015.672125200006 2025-08-24,20:39:35.000,236,11068297,124525,0,1756067974,13835.970108019996,-53.90265324000211,53015.700073680004 2025-08-24,20:39:36.000,236,11068235,124525,0,1756067975,13835.81517288999,-53.881505849996756,53015.68609944 2025-08-24,20:39:37.000,236,11068313,124445,0,1756067976,13835.646765139994,-53.81806367999525,53015.68609944 2025-08-24,20:39:38.000,236,11068278,124685,0,1756067977,13835.532247869989,-53.78281802999845,53015.7070608 2025-08-24,20:39:39.000,236,11068221,124565,0,1756067978,13835.478357389999,-53.78281802999845,53015.67911232 2025-08-24,20:39:40.000,236,11068300,124805,0,1756067979,13835.417730599998,-53.79691628999717,53015.68609944 2025-08-24,20:39:41.000,236,11068324,124485,0,1756067980,13835.424466909993,-53.81806367999525,53015.7070608 2025-08-24,20:39:42.000,236,11068269,124365,0,1756067981,13835.471621079989,-53.888554979996115,53015.75597064 2025-08-24,20:39:43.000,236,11068280,124605,0,1756067982,13835.498566319999,-53.944948019998264,53015.7070608 2025-08-24,20:39:44.000,236,11068282,124645,0,1756067983,13835.579402039999,-54.02248844999849,53015.72802216 2025-08-24,20:39:45.000,236,11068280,124645,0,1756067984,13835.66023776,-54.114127139997436,53015.74199640001 2025-08-24,20:39:46.000,236,11068334,124565,0,1756067985,13835.75454609999,-54.177569309998944,53015.71404792001 2025-08-24,20:39:47.000,236,11068284,124805,0,1756067986,13835.788227649995,-54.19871669999702,53015.7070608 2025-08-24,20:39:48.000,236,11068254,124645,0,1756067987,13835.828645509995,-54.1846184399983,53015.67911232 2025-08-24,20:39:49.000,236,11068310,124405,0,1756067988,13835.828645509995,-54.14937279000151,53015.71404792001 2025-08-24,20:39:50.000,236,11068327,124645,0,1756067989,13835.828645509995,-54.13527452999551,53015.721035040006 2025-08-24,20:39:51.000,236,11068253,124605,0,1756067990,13835.81517288999,-54.05773409999529,53015.76295776001 2025-08-24,20:39:52.000,236,11068265,124605,0,1756067991,13835.78149134,-53.937898889998905,53015.79090624001 2025-08-24,20:39:53.000,236,11068288,124285,0,1756067992,13835.75454609999,-53.86035845999868,53015.776932 2025-08-24,20:39:54.000,236,11068302,124645,0,1756067993,13835.78149134,-53.77576889999909,53015.776932 2025-08-24,20:39:55.000,236,11068312,124445,0,1756067994,13835.70065562,-53.719375859996944,53015.776932 2025-08-24,20:39:56.000,236,11068318,124445,0,1756067995,13835.626556209994,-53.81101454999589,53015.80488048 2025-08-24,20:39:57.000,236,11068308,124685,0,1756067996,13835.518775249999,-53.881505849996756,53015.888725920006 2025-08-24,20:39:58.000,236,11068337,124485,0,1756067997,13835.444675839994,-54.07183236000128,53015.839816080006 2025-08-24,20:39:59.000,236,11068249,124645,0,1756067998,13835.350367499988,-54.31150278000132,53015.82584184 2025-08-24,20:40:00.000,236,11068277,124565,0,1756067999,13835.283004399993,-54.61461536999559,53015.74199640001 2025-08-24,20:40:01.000,236,11068311,124525,0,1756068000,13835.269531780003,-54.804941880000115,53015.83282896001 2025-08-24,20:40:02.000,236,11068287,124965,0,1756068001,13835.296477019998,-54.938875349995214,53015.76295776001 2025-08-24,20:40:03.000,236,11068301,124765,0,1756068002,13835.350367499988,-55.01641577999544,53015.79090624001 2025-08-24,20:40:04.000,236,11068294,124605,0,1756068003,13835.491830009989,-54.96002274000057,53015.79090624001 2025-08-24,20:40:05.000,236,11068277,124445,0,1756068004,13835.59287465999,-54.69215579999582,53015.75597064 2025-08-24,20:40:06.000,236,11068274,124485,0,1756068005,13835.79496395999,-54.45953450999514,53015.65815096 2025-08-24,20:40:07.000,236,11068311,124525,0,1756068006,13835.92295385,-54.177569309998944,53015.65815096 2025-08-24,20:40:08.000,236,11068281,124805,0,1756068007,13836.077888979991,-53.8744567199974,53015.60924112 2025-08-24,20:40:09.000,236,11068293,124805,0,1756068008,13836.259769349992,-53.67708108000079,53015.65815096 2025-08-24,20:40:10.000,236,11068250,124845,0,1756068009,13836.347341380002,-53.56429499999649,53015.64417672001 2025-08-24,20:40:11.000,236,11068310,124525,0,1756068010,13836.347341380002,-53.529049349999696,53015.67911232 2025-08-24,20:40:12.000,236,11068227,124485,0,1756068011,13836.333868759997,-53.57134412999585,53015.69308656001 2025-08-24,20:40:13.000,236,11068292,124565,0,1756068012,13836.226087800002,-53.7264249899963,53015.68609944 2025-08-24,20:40:14.000,236,11068273,124605,0,1756068013,13836.017262189991,-53.84626019999996,53015.74898352 2025-08-24,20:40:15.000,236,11068267,124685,0,1756068014,13835.81517288999,-54.03658670999721,53015.68609944 2025-08-24,20:40:16.000,236,11068346,124645,0,1756068015,13835.64002883,-54.20576582999638,53015.73500928 2025-08-24,20:40:17.000,236,11068255,124885,0,1756068016,13835.498566319999,-54.25510973999917,53015.71404792001 2025-08-24,20:40:18.000,236,11068297,124765,0,1756068017,13835.384049049993,-54.24806060999981,53015.69308656001 2025-08-24,20:40:19.000,236,11068287,124405,0,1756068018,13835.390785359989,-54.15642192000087,53015.76295776001 2025-08-24,20:40:20.000,236,11068282,124805,0,1756068019,13835.478357389999,-54.001341060000414,53015.776932 2025-08-24,20:40:21.000,236,11068251,124605,0,1756068020,13835.6198199,-53.83216194000124,53015.76295776001 2025-08-24,20:40:22.000,236,11068249,124805,0,1756068021,13835.808436579995,-53.61363890999928,53015.769944880005 2025-08-24,20:40:23.000,236,11068293,124685,0,1756068022,13836.0239985,-53.42331240000203,53015.818854720004 2025-08-24,20:40:24.000,236,11068279,124805,0,1756068023,13836.212615179997,-53.23298588999751,53015.81186760001 2025-08-24,20:40:25.000,236,11068316,124405,0,1756068024,13836.300187209992,-53.120199810000486,53015.79789336 2025-08-24,20:40:26.000,236,11068286,124485,0,1756068025,13836.381022929992,-53.09905241999513,53015.79789336 2025-08-24,20:40:27.000,236,11068263,124765,0,1756068026,13836.354077689997,-53.09200328999577,53015.78391912 2025-08-24,20:40:28.000,236,11068311,124885,0,1756068027,13836.293450899997,-53.127248939999845,53015.79090624001 2025-08-24,20:40:29.000,236,11068271,124365,0,1756068028,13836.165461010001,-53.310526319997734,53015.80488048 2025-08-24,20:40:30.000,236,11068331,124885,0,1756068029,13835.96337171,-53.42331240000203,53015.79789336 2025-08-24,20:40:31.000,236,11068306,124845,0,1756068030,13835.75454609999,-53.55724586999713,53015.85379032 2025-08-24,20:40:32.000,236,11068319,124765,0,1756068031,13835.586138349994,-53.67708108000079,53015.818854720004 2025-08-24,20:40:33.000,236,11068291,124445,0,1756068032,13835.343631189993,-53.86035845999868,53015.888725920006 2025-08-24,20:40:34.000,236,11068314,124285,0,1756068033,13835.269531780003,-53.980193670002336,53015.818854720004 2025-08-24,20:40:35.000,236,11068268,124565,0,1756068034,13835.276268089998,-54.04363583999657,53015.82584184 2025-08-24,20:40:36.000,236,11068293,124525,0,1756068035,13835.330158569988,-54.08593062,53015.82584184 2025-08-24,20:40:37.000,236,11068301,124605,0,1756068036,13835.424466909993,-54.06478323000192,53015.867764560004 2025-08-24,20:40:38.000,236,11068295,124805,0,1756068037,13835.606347279994,-54.03658670999721,53015.8468032 2025-08-24,20:40:39.000,236,11068281,124565,0,1756068038,13835.74107348,-54.001341060000414,53015.776932 2025-08-24,20:40:40.000,236,11068312,124605,0,1756068039,13835.8219092,-53.881505849996756,53015.79090624001 2025-08-24,20:40:41.000,236,11068304,124645,0,1756068040,13835.970108019996,-53.8392110700006,53015.79789336 2025-08-24,20:40:42.000,236,11068288,124885,0,1756068041,13836.071152669996,-53.74757238000166,53015.79789336 2025-08-24,20:40:43.000,236,11068236,124805,0,1756068042,13836.091361599996,-53.67003195000143,53015.83282896001 2025-08-24,20:40:44.000,236,11068262,124845,0,1756068043,13836.037471119991,-53.63478629999736,53015.82584184 2025-08-24,20:40:45.000,236,11068272,124725,0,1756068044,13835.89600860999,-53.63478629999736,53015.79090624001 2025-08-24,20:40:46.000,236,11068283,124525,0,1756068045,13835.747809789995,-53.64888455999608,53015.776932 2025-08-24,20:40:47.000,236,11068303,124885,0,1756068046,13835.59287465999,-53.69822846999887,53015.79090624001 2025-08-24,20:40:48.000,236,11068292,124645,0,1756068047,13835.424466909993,-53.7405232500023,53015.8468032 2025-08-24,20:40:49.000,236,11068307,124365,0,1756068048,13835.208904990002,-53.90265324000211,53015.81186760001 2025-08-24,20:40:50.000,236,11068296,124805,0,1756068049,13835.047233550002,-54.02953757999785,53015.81186760001 2025-08-24,20:40:51.000,236,11068294,124845,0,1756068050,13835.027024620002,-54.13527452999551,53015.818854720004 2025-08-24,20:40:52.000,236,11068325,124725,0,1756068051,13835.006815690002,-54.26920799999789,53015.79789336 2025-08-24,20:40:53.000,236,11068283,124645,0,1756068052,13835.033760929997,-54.339699299998756,53015.839816080006 2025-08-24,20:40:54.000,236,11068255,124525,0,1756068053,13835.114596649997,-54.396092340000905,53015.81186760001 2025-08-24,20:40:55.000,236,11068286,124805,0,1756068054,13835.256059159998,-54.43838711999706,53015.82584184 2025-08-24,20:40:56.000,236,11068306,124805,0,1756068055,13835.410994289989,-54.4313379899977,53015.79789336 2025-08-24,20:40:57.000,236,11068249,124685,0,1756068056,13835.525511559994,-54.389043210001546,53015.818854720004 2025-08-24,20:40:58.000,236,11068249,124885,0,1756068057,13835.646765139994,-54.353797559997474,53015.82584184 2025-08-24,20:40:59.000,236,11068328,124725,0,1756068058,13835.74107348,-54.24806060999981,53015.81186760001 2025-08-24,20:41:00.000,236,11068306,124725,0,1756068059,13835.747809789995,-54.170520179999585,53015.79789336 2025-08-24,20:41:01.000,236,11068278,124845,0,1756068060,13835.75454609999,-54.04363583999657,53015.83282896001 2025-08-24,20:41:02.000,236,11068301,124965,0,1756068061,13835.687182999995,-53.96609540999634,53015.82584184 2025-08-24,20:41:03.000,236,11068295,124605,0,1756068062,13835.6198199,-53.930849759999546,53015.81186760001 2025-08-24,20:41:04.000,236,11068258,124645,0,1756068063,13835.532247869989,-53.888554979996115,53015.818854720004 2025-08-24,20:41:05.000,236,11068278,124805,0,1756068064,13835.390785359989,-53.95904627999698,53015.79090624001 2025-08-24,20:41:06.000,236,11068271,125645,0,1756068065,13835.316685949998,-54.07888149000064,53015.769944880005 2025-08-24,20:41:07.000,236,11068271,124685,0,1756068066,13835.222377609993,-54.24806060999981,53015.78391912 2025-08-24,20:41:08.000,236,11068281,124685,0,1756068067,13835.141541889992,-54.49478015999921,53015.769944880005 2025-08-24,20:41:09.000,236,11068253,124805,0,1756068068,13835.087651410002,-54.74149970999861,53015.79090624001 2025-08-24,20:41:10.000,236,11068326,124965,0,1756068069,13834.959661519992,-54.90362969999842,53015.867764560004 2025-08-24,20:41:11.000,236,11068289,124965,0,1756068070,13834.858616869991,-55.037563170000794,53015.79090624001 2025-08-24,20:41:12.000,236,11068273,124925,0,1756068071,13834.82493532,-55.10805447000166,53015.818854720004 2025-08-24,20:41:13.000,236,11068298,124885,0,1756068072,13834.865353180001,-55.15034924999782,53015.81186760001 2025-08-24,20:41:14.000,236,11068275,124525,0,1756068073,13834.939452589992,-55.07280881999759,53015.75597064 2025-08-24,20:41:15.000,236,11068306,124605,0,1756068074,13834.993343069997,-54.95297361000121,53015.74898352 2025-08-24,20:41:16.000,236,11068307,124565,0,1756068075,13835.053969859997,-54.81904013999883,53015.7070608 2025-08-24,20:41:17.000,236,11068294,124725,0,1756068076,13835.033760929997,-54.6780575399971,53015.69308656001 2025-08-24,20:41:18.000,236,11068288,124845,0,1756068077,13835.101124029992,-54.50887841999793,53015.66513808001 2025-08-24,20:41:19.000,236,11068324,124645,0,1756068078,13835.033760929997,-54.38199408000219,53015.651163840004 2025-08-24,20:41:20.000,236,11068273,124765,0,1756068079,13834.899034729991,-54.30445365000196,53015.67911232 2025-08-24,20:41:21.000,236,11068269,124685,0,1756068080,13834.72389067,-54.25510973999917,53015.62321536001 2025-08-24,20:41:22.000,236,11068305,124805,0,1756068081,13834.56221923,-54.226913220001734,53015.64417672001 2025-08-24,20:41:23.000,236,11068269,124765,0,1756068082,13834.380338859999,-54.23396235000109,53015.602254000005 2025-08-24,20:41:24.000,236,11068294,124725,0,1756068083,13834.211931109989,-54.19166756999766,53015.63020248 2025-08-24,20:41:25.000,236,11068296,124845,0,1756068084,13834.070468599988,-54.14937279000151,53015.651163840004 2025-08-24,20:41:26.000,236,11068320,125445,0,1756068085,13834.036787049998,-54.10707800999808,53015.651163840004 2025-08-24,20:41:27.000,236,11068291,124845,0,1756068086,13834.050259670003,-54.00839018999977,53015.672125200006 2025-08-24,20:41:28.000,236,11068290,124965,0,1756068087,13834.124359079993,-53.9731445399957,53015.74898352 2025-08-24,20:41:29.000,236,11068269,124725,0,1756068088,13834.232140039989,-53.930849759999546,53015.71404792001 2025-08-24,20:41:30.000,236,11068247,124605,0,1756068089,13834.326448379994,-53.86035845999868,53015.67911232 2025-08-24,20:41:31.000,236,11068270,124845,0,1756068090,13834.46117458,-53.90265324000211,53015.700073680004 2025-08-24,20:41:32.000,236,11068294,124765,0,1756068091,13834.649791259995,-53.944948019998264,53015.672125200006 2025-08-24,20:41:33.000,236,11068264,124845,0,1756068092,13834.76430853,-53.930849759999546,53015.602254000005 2025-08-24,20:41:34.000,236,11068284,124725,0,1756068093,13834.899034729991,-53.895604109995475,53015.58129264 2025-08-24,20:41:35.000,236,11068254,124605,0,1756068094,13834.993343069997,-53.91675150000083,53015.56033128 2025-08-24,20:41:36.000,236,11068261,124645,0,1756068095,13835.080915099992,-53.9731445399957,53015.59526688001 2025-08-24,20:41:37.000,236,11068289,125285,0,1756068096,13835.208904990002,-54.05773409999529,53015.63020248 2025-08-24,20:41:38.000,236,11068270,124965,0,1756068097,13835.181959749993,-54.14232366000215,53015.58827976 2025-08-24,20:41:39.000,236,11068301,124845,0,1756068098,13835.161750819992,-54.19871669999702,53015.57430552001 2025-08-24,20:41:40.000,236,11068265,124605,0,1756068099,13835.013551999997,-54.20576582999638,53015.53936992 2025-08-24,20:41:41.000,236,11068276,125125,0,1756068100,13834.811462699996,-54.24101148000045,53015.61622824 2025-08-24,20:41:42.000,236,11068302,124885,0,1756068101,13834.51506505999,-54.23396235000109,53015.53936992 2025-08-24,20:41:43.000,236,11068303,124965,0,1756068102,13834.265821589994,-54.170520179999585,53015.5673184 2025-08-24,20:41:44.000,236,11068271,124845,0,1756068103,13833.969423950002,-54.14232366000215,53015.5673184 2025-08-24,20:41:45.000,236,11068342,124885,0,1756068104,13833.706707860001,-54.10707800999808,53015.5673184 2025-08-24,20:41:47.000,236,11068290,124965,0,1756068106,13833.28232033,-54.02953757999785,53015.553344160006 2025-08-24,20:41:48.000,236,11068349,124725,0,1756068107,13833.25537508999,-54.00839018999977,53015.49744720001 2025-08-24,20:41:49.000,236,11068206,124805,0,1756068108,13833.228429849994,-53.90970237000147,53015.52539568001 2025-08-24,20:41:50.000,236,11068245,124805,0,1756068109,13833.309265569995,-53.81806367999525,53015.44853736 2025-08-24,20:41:51.000,236,11068256,124925,0,1756068110,13833.39683759999,-53.7405232500023,53015.44155024 2025-08-24,20:41:52.000,236,11068287,124965,0,1756068111,13833.578717969991,-53.67003195000143,53015.40661464001 2025-08-24,20:41:53.000,236,11068317,124685,0,1756068112,13833.740389409992,-53.68413021000015,53015.42058888 2025-08-24,20:41:54.000,236,11068318,124845,0,1756068113,13833.902060849992,-53.69117933999951,53015.40661464001 2025-08-24,20:41:55.000,236,11068310,124765,0,1756068114,13834.070468599988,-53.78986715999781,53015.40661464001 2025-08-24,20:41:56.000,236,11068348,125005,0,1756068115,13834.171513249988,-53.85330932999932,53015.46949872 2025-08-24,20:41:57.000,236,11068357,124405,0,1756068116,13834.245612659994,-54.05773409999529,53015.3926404 2025-08-24,20:41:58.000,236,11068275,124285,0,1756068117,13834.366866239994,-54.20576582999638,53015.46949872 2025-08-24,20:41:59.000,236,11068302,124725,0,1756068118,13834.380338859999,-54.38199408000219,53015.385653280005 2025-08-24,20:42:00.000,236,11068319,124725,0,1756068119,13834.39381147999,-54.537074939995364,53015.42058888 2025-08-24,20:42:01.000,236,11068336,124645,0,1756068120,13834.292766829989,-54.699204929995176,53015.364691920004 2025-08-24,20:42:02.000,236,11068239,124805,0,1756068121,13834.205194799993,-54.69215579999582,53015.385653280005 2025-08-24,20:42:03.000,236,11068322,124645,0,1756068122,13834.137831699998,-54.72035232000053,53015.37167904 2025-08-24,20:42:04.000,236,11068284,124605,0,1756068123,13833.996369189997,-54.66395927999838,53015.35071768 2025-08-24,20:42:05.000,236,11068248,124645,0,1756068124,13833.895324539997,-54.55117320000136,53015.3227692 2025-08-24,20:42:06.000,236,11068322,124405,0,1756068125,13833.801016199992,-54.42428885999834,53015.364691920004 2025-08-24,20:42:07.000,236,11068348,124605,0,1756068126,13833.733653099996,-54.26920799999789,53015.30180784 2025-08-24,20:42:08.000,236,11068304,124565,0,1756068127,13833.673026309996,-54.09297974999936,53015.315782080004 2025-08-24,20:42:09.000,236,11068304,124725,0,1756068128,13833.598926899991,-53.930849759999546,53015.252898 2025-08-24,20:42:10.000,236,11068292,124525,0,1756068129,13833.511354869996,-53.86740758999804,53015.27385936 2025-08-24,20:42:11.000,236,11068336,124285,0,1756068130,13833.470937009995,-53.78281802999845,53015.23892376001 2025-08-24,20:42:12.000,236,11068319,124445,0,1756068131,13833.48440963,-53.81101454999589,53015.27385936 2025-08-24,20:42:13.000,236,11068341,124325,0,1756068132,13833.511354869996,-53.888554979996115,53015.252898 2025-08-24,20:42:14.000,236,11068336,124765,0,1756068133,13833.53830010999,-54.01543931999913,53015.22494952 2025-08-24,20:42:15.000,236,11068313,124685,0,1756068134,13833.55850903999,-54.19871669999702,53015.25988512001 2025-08-24,20:42:16.000,236,11068293,124445,0,1756068135,13833.54503642,-54.3326501699994,53015.266872240005 2025-08-24,20:42:17.000,236,11068303,124765,0,1756068136,13833.4642007,-54.50887841999793,53015.25988512001 2025-08-24,20:42:18.000,236,11068301,124605,0,1756068137,13833.531563799996,-54.6428118900003,53015.28783360001 2025-08-24,20:42:19.000,236,11068306,124645,0,1756068138,13833.49788224999,-54.70625406000181,53015.15507832 2025-08-24,20:42:20.000,236,11068280,124605,0,1756068139,13833.51809117999,-54.804941880000115,53015.13411696 2025-08-24,20:42:21.000,236,11068321,124125,0,1756068140,13833.55850903999,-54.90362969999842,53015.1830268 2025-08-24,20:42:22.000,236,11068293,124405,0,1756068141,13833.578717969991,-54.94592448000185,53015.13411696 2025-08-24,20:42:23.000,236,11068273,124485,0,1756068142,13833.62587214,-54.94592448000185,53015.09219424001 2025-08-24,20:42:24.000,236,11068314,124685,0,1756068143,13833.646081070001,-54.974120999999286,53015.06424576 2025-08-24,20:42:25.000,236,11068352,124645,0,1756068144,13833.598926899991,-54.88248231000034,53015.08520712 2025-08-24,20:42:26.000,236,11068306,124565,0,1756068145,13833.58545428,-54.811991009999474,53015.029310160004 2025-08-24,20:42:27.000,236,11068331,124565,0,1756068146,13833.49788224999,-54.71330319000117,53015.0083488 2025-08-24,20:42:28.000,236,11068343,124685,0,1756068147,13833.450728079995,-54.635762760000944,53015.001361680006 2025-08-24,20:42:29.000,236,11068320,124765,0,1756068148,13833.35641973999,-54.586418849998154,53014.94546472 2025-08-24,20:42:30.000,236,11068313,124605,0,1756068149,13833.289056639995,-54.586418849998154,53014.89655488 2025-08-24,20:42:31.000,236,11068286,124525,0,1756068150,13833.268847709995,-54.61461536999559,53014.84065792 2025-08-24,20:42:32.000,236,11068328,124565,0,1756068151,13833.19474829999,-54.66395927999838,53014.84764504 2025-08-24,20:42:33.000,236,11068310,124525,0,1756068152,13833.13412150999,-54.66395927999838,53014.84065792 2025-08-24,20:42:34.000,236,11068281,124685,0,1756068153,13833.033076859989,-54.67100840999774,53014.812709440004 2025-08-24,20:42:35.000,236,11068279,124645,0,1756068154,13832.972450069989,-54.64986101999966,53014.74982536 2025-08-24,20:42:36.000,236,11068266,124445,0,1756068155,13832.952241139988,-54.55822233000072,53014.74982536 2025-08-24,20:42:37.000,236,11068269,124645,0,1756068156,13832.992658999989,-54.37494494999555,53014.75681248001 2025-08-24,20:42:38.000,236,11068312,124485,0,1756068157,13833.120648889999,-54.24806060999981,53014.78476096001 2025-08-24,20:42:39.000,236,11068283,124485,0,1756068158,13833.21495722999,-54.09297974999936,53014.7987352 2025-08-24,20:42:40.000,236,11068258,124285,0,1756068159,13833.349683429995,-53.987242800001695,53014.882580640005 2025-08-24,20:42:41.000,236,11068328,124405,0,1756068160,13833.470937009995,-53.95904627999698,53014.88956776 2025-08-24,20:42:42.000,236,11068328,124365,0,1756068161,13833.592190589996,-53.90970237000147,53014.88956776 2025-08-24,20:42:43.000,236,11068270,124525,0,1756068162,13833.56524535,-53.881505849996756,53014.89655488 2025-08-24,20:42:44.000,236,11068289,124805,0,1756068163,13833.491145939995,-53.8392110700006,53014.90354200001 2025-08-24,20:42:45.000,236,11068282,124365,0,1756068164,13833.369892359995,-53.85330932999932,53014.91052912 2025-08-24,20:42:46.000,236,11068363,124525,0,1756068165,13833.23516615999,-53.86740758999804,53014.89655488 2025-08-24,20:42:47.000,236,11068305,124725,0,1756068166,13833.039813169999,-53.888554979996115,53014.85463216001 2025-08-24,20:42:48.000,236,11068273,124645,0,1756068167,13832.864669109993,-54.00839018999977,53014.89655488 2025-08-24,20:42:49.000,236,11068270,125525,0,1756068168,13832.669316120002,-54.10707800999808,53014.85463216001 2025-08-24,20:42:50.000,236,11068336,124525,0,1756068169,13832.494172059996,-54.24806060999981,53014.87559352001 2025-08-24,20:42:51.000,236,11068293,124525,0,1756068170,13832.28534645,-54.37494494999555,53014.87559352001 2025-08-24,20:42:52.000,236,11068299,124645,0,1756068171,13832.170829179995,-54.537074939995364,53014.812709440004 2025-08-24,20:42:53.000,236,11068313,124405,0,1756068172,13832.08325715,-54.65691014999902,53014.812709440004 2025-08-24,20:42:54.000,236,11068281,124485,0,1756068173,13832.13714762999,-54.762647099996684,53014.78476096001 2025-08-24,20:42:55.000,236,11068318,124285,0,1756068174,13832.231455969995,-54.88248231000034,53014.84065792 2025-08-24,20:42:56.000,236,11068313,124365,0,1756068175,13832.332500619996,-54.95297361000121,53014.77078672 2025-08-24,20:42:57.000,236,11068269,124725,0,1756068176,13832.500908369992,-54.938875349995214,53014.72187688 2025-08-24,20:42:58.000,236,11068254,124285,0,1756068177,13832.669316120002,-54.931826219995855,53014.73585112001 2025-08-24,20:42:59.000,236,11068234,125325,0,1756068178,13832.716470289997,-54.861334920002264,53014.714889760005 2025-08-24,20:43:00.000,236,11068282,124485,0,1756068179,13832.750151840002,-54.74149970999861,53014.693928400004 2025-08-24,20:43:01.000,236,11068322,124405,0,1756068180,13832.729942910002,-54.565271460000076,53014.74982536 2025-08-24,20:43:02.000,236,11068313,124525,0,1756068181,13832.581744089992,-54.389043210001546,53014.70091552 2025-08-24,20:43:03.000,236,11068305,124485,0,1756068182,13832.440281579991,-54.19871669999702,53014.70091552 2025-08-24,20:43:04.000,236,11068308,125165,0,1756068183,13832.34597324,-54.114127139997436,53014.645018560004 2025-08-24,20:43:05.000,236,11068279,124205,0,1756068184,13832.191038109995,-54.04363583999657,53014.68694128001 2025-08-24,20:43:06.000,236,11068288,124125,0,1756068185,13832.049575599995,-54.06478323000192,53014.67995416 2025-08-24,20:43:07.000,236,11068313,124685,0,1756068186,13831.962003569999,-54.07888149000064,53014.70091552 2025-08-24,20:43:08.000,236,11068325,124365,0,1756068187,13831.827277369994,-54.14232366000215,53014.693928400004 2025-08-24,20:43:09.000,236,11068284,125005,0,1756068188,13831.746441649993,-54.27625712999725,53014.68694128001 2025-08-24,20:43:10.000,236,11068331,124485,0,1756068189,13831.753177959989,-54.346748429998115,53014.65899280001 2025-08-24,20:43:11.000,236,11068317,124325,0,1756068190,13831.739705339998,-54.396092340000905,53014.60309584 2025-08-24,20:43:12.000,236,11068262,124325,0,1756068191,13831.800332129998,-54.37494494999555,53014.6240572 2025-08-24,20:43:13.000,236,11068299,124285,0,1756068192,13831.881167849999,-54.30445365000196,53014.60309584 2025-08-24,20:43:14.000,236,11068279,125285,0,1756068193,13832.009157739994,-54.2198640899951,53014.610082959996 2025-08-24,20:43:15.000,236,11068236,124365,0,1756068194,13832.15735655999,-54.128225399996154,53014.65899280001 2025-08-24,20:43:16.000,236,11068314,125645,0,1756068195,13832.372918479996,-54.01543931999913,53014.65200568 2025-08-24,20:43:17.000,236,11068267,124365,0,1756068196,13832.541326229992,-53.895604109995475,53014.645018560004 2025-08-24,20:43:18.000,236,11068290,125085,0,1756068197,13832.608689330002,-53.80396541999653,53014.693928400004 2025-08-24,20:43:19.000,236,11068295,124925,0,1756068198,13832.655843499997,-53.78281802999845,53014.65200568 2025-08-24,20:43:20.000,236,11068363,124925,0,1756068199,13832.676052429997,-53.81101454999589,53014.70790264001 2025-08-24,20:43:21.000,236,11068293,124245,0,1756068200,13832.608689330002,-53.8744567199974,53014.70790264001 2025-08-24,20:43:22.000,236,11068286,124925,0,1756068201,13832.595216709997,-53.987242800001695,53014.714889760005 2025-08-24,20:43:23.000,236,11068263,125125,0,1756068202,13832.534589919997,-54.10707800999808,53014.693928400004 2025-08-24,20:43:24.000,236,11068316,124925,0,1756068203,13832.440281579991,-54.36789581999619,53014.67995416 2025-08-24,20:43:25.000,236,11068294,125085,0,1756068204,13832.30555538,-54.586418849998154,53014.67995416 2025-08-24,20:43:26.000,236,11068320,124845,0,1756068205,13832.14388394,-54.76969622999604,53014.70790264001 2025-08-24,20:43:27.000,236,11068324,124365,0,1756068206,13831.941794639999,-54.91772795999714,53014.665979920006 2025-08-24,20:43:28.000,236,11068293,124765,0,1756068207,13831.759914269998,-54.96002274000057,53014.65899280001 2025-08-24,20:43:29.000,236,11068290,123844,0,1756068208,13831.611715450003,-54.91772795999714,53014.60309584 2025-08-24,20:43:30.000,236,11068300,125165,0,1756068209,13831.564561279993,-54.804941880000115,53014.665979920006 2025-08-24,20:43:31.000,236,11068261,125245,0,1756068210,13831.524143419992,-54.64986101999966,53014.58912160001 2025-08-24,20:43:32.000,236,11068320,125005,0,1756068211,13831.564561279993,-54.43838711999706,53014.60309584 2025-08-24,20:43:33.000,236,11068300,124245,0,1756068212,13831.658869619998,-54.23396235000109,53014.57514736 2025-08-24,20:43:34.000,236,11068259,124725,0,1756068213,13831.746441649993,-54.114127139997436,53014.57514736 2025-08-24,20:43:35.000,236,11068338,125045,0,1756068214,13831.860958919999,-53.987242800001695,53014.60309584 2025-08-24,20:43:36.000,236,11068250,124245,0,1756068215,13831.908113089994,-53.888554979996115,53014.61707008001 2025-08-24,20:43:37.000,236,11068263,124285,0,1756068216,13831.921585709999,-53.90265324000211,53014.54021176001 2025-08-24,20:43:38.000,236,11068284,124445,0,1756068217,13831.968739879994,-53.95904627999698,53014.58213448 2025-08-24,20:43:39.000,236,11068314,124405,0,1756068218,13831.95526725999,-54.19871669999702,53014.51925040001 2025-08-24,20:43:40.000,236,11068304,124285,0,1756068219,13831.948530949994,-54.403141470000264,53014.51925040001 2025-08-24,20:43:41.000,236,11068321,124445,0,1756068220,13831.854222609989,-54.72035232000053,53014.51925040001 2025-08-24,20:43:42.000,236,11068295,124325,0,1756068221,13831.706023789993,-55.06575968999823,53014.52623752 2025-08-24,20:43:43.000,236,11068317,124165,0,1756068222,13831.611715450003,-55.333626629995706,53014.50527616 2025-08-24,20:43:44.000,236,11068298,124285,0,1756068223,13831.497198179997,-55.60149357000046,53014.52623752 2025-08-24,20:43:45.000,236,11068367,124365,0,1756068224,13831.315317809996,-55.7283779099962,53014.43540496 2025-08-24,20:43:46.000,236,11068314,124405,0,1756068225,13831.200800539991,-55.791820079997706,53014.477327680004 2025-08-24,20:43:47.000,236,11068308,124125,0,1756068226,13831.093019579996,-55.70723051999812,53014.44937920001 2025-08-24,20:43:48.000,236,11068316,124125,0,1756068227,13831.12670113,-55.615591829999175,53014.43540496 2025-08-24,20:43:49.000,236,11068331,124365,0,1756068228,13831.200800539991,-55.36182315000042,53014.379508000005 2025-08-24,20:43:50.000,236,11068310,124365,0,1756068229,13831.281636259992,-55.09395620999567,53014.43540496 2025-08-24,20:43:51.000,236,11068316,124125,0,1756068230,13831.416362459997,-54.762647099996684,53014.42143072001 2025-08-24,20:43:52.000,236,11068291,124165,0,1756068231,13831.510670800002,-54.43838711999706,53014.45636632 2025-08-24,20:43:53.000,236,11068339,124285,0,1756068232,13831.591506520002,-54.14937279000151,53014.40046936001 2025-08-24,20:43:54.000,236,11068262,124445,0,1756068233,13831.658869619998,-53.944948019998264,53014.40745648 2025-08-24,20:43:55.000,236,11068372,124205,0,1756068234,13831.807068439994,-53.761670640000375,53014.40745648 2025-08-24,20:43:56.000,236,11068322,124685,0,1756068235,13831.874431539989,-53.69117933999951,53014.46335344 2025-08-24,20:43:57.000,236,11068273,124565,0,1756068236,13832.03610297999,-53.69822846999887,53014.47034056001 2025-08-24,20:43:58.000,236,11068341,124325,0,1756068237,13832.11693869999,-53.83216194000124,53014.4843148 2025-08-24,20:43:59.000,236,11068306,124045,0,1756068238,13832.11693869999,-54.00839018999977,53014.56816024001 2025-08-24,20:44:00.000,236,11068321,124085,0,1756068239,13832.089993459995,-54.28330625999661,53014.53322464 2025-08-24,20:44:01.000,236,11068349,124205,0,1756068240,13831.95526725999,-54.55117320000136,53014.57514736 2025-08-24,20:44:02.000,236,11068351,124285,0,1756068241,13831.766650579993,-54.78379449000204,53014.58912160001 2025-08-24,20:44:03.000,236,11068331,124245,0,1756068242,13831.571297590002,-55.00231751999672,53014.498289040006 2025-08-24,20:44:04.000,236,11068290,124125,0,1756068243,13831.409626150002,-55.14330011999846,53014.52623752 2025-08-24,20:44:05.000,236,11068310,124165,0,1756068244,13831.295108879996,-55.24903706999612,53014.51226328 2025-08-24,20:44:06.000,236,11068306,124445,0,1756068245,13831.200800539991,-55.31952836999699,53014.49130192001 2025-08-24,20:44:07.000,236,11068318,124285,0,1756068246,13831.16711899,-55.35477402000106,53014.44937920001 2025-08-24,20:44:08.000,236,11068301,124325,0,1756068247,13831.11996481999,-55.36182315000042,53014.442392079996 2025-08-24,20:44:09.000,236,11068268,123965,0,1756068248,13831.160382679991,-55.333626629995706,53014.428417840005 2025-08-24,20:44:10.000,236,11068283,124125,0,1756068249,13831.16711899,-55.220840549998684,53014.42143072001 2025-08-24,20:44:11.000,236,11068308,124405,0,1756068250,13831.180591609991,-55.11510360000102,53014.37252088001 2025-08-24,20:44:12.000,236,11068317,123885,0,1756068251,13831.221009469991,-55.023464910002076,53014.35854664 2025-08-24,20:44:13.000,236,11068358,124205,0,1756068252,13831.274899949996,-54.91772795999714,53014.36553376 2025-08-24,20:44:14.000,236,11068275,124285,0,1756068253,13831.362471979992,-54.84723665999627,53014.31662392 2025-08-24,20:44:15.000,236,11068332,124045,0,1756068254,13831.382680909992,-54.74149970999861,53014.29566256 2025-08-24,20:44:16.000,236,11068252,124205,0,1756068255,13831.429835080002,-54.72740144999989,53014.24675272 2025-08-24,20:44:17.000,236,11068239,124565,0,1756068256,13831.463516629992,-54.73445057999925,53014.309636800004 2025-08-24,20:44:18.000,236,11068302,124245,0,1756068257,13831.476989249997,-54.74149970999861,53014.29566256 2025-08-24,20:44:19.000,236,11068251,124045,0,1756068258,13831.416362459997,-54.7767453599954,53014.31662392 2025-08-24,20:44:20.000,236,11068258,124125,0,1756068259,13831.322054119992,-54.7767453599954,53014.32361104001 2025-08-24,20:44:21.000,236,11068335,124205,0,1756068260,13831.234482089996,-54.7908436200014,53014.330598160006 2025-08-24,20:44:22.000,236,11068282,124045,0,1756068261,13831.16711899,-54.81904013999883,53014.36553376 2025-08-24,20:44:23.000,236,11068320,124365,0,1756068262,13831.20753685,-54.804941880000115,53014.3445724 2025-08-24,20:44:24.000,236,11068294,124205,0,1756068263,13831.234482089996,-54.762647099996684,53014.31662392 2025-08-24,20:44:25.000,236,11068279,124245,0,1756068264,13831.281636259992,-54.78379449000204,53014.33758528 2025-08-24,20:44:26.000,236,11068326,124285,0,1756068265,13831.463516629992,-54.7767453599954,53014.39348224 2025-08-24,20:44:27.000,236,11068315,123844,0,1756068266,13831.598242829998,-54.7767453599954,53014.3445724 2025-08-24,20:44:28.000,236,11068284,124125,0,1756068267,13831.726232719993,-54.81904013999883,53014.40745648 2025-08-24,20:44:29.000,236,11068315,124285,0,1756068268,13831.759914269998,-54.804941880000115,53014.35155952001 2025-08-24,20:44:30.000,236,11068307,124325,0,1756068269,13831.766650579993,-54.84723665999627,53014.35155952001 2025-08-24,20:44:31.000,236,11068327,124045,0,1756068270,13831.658869619998,-54.8895314399997,53014.40046936001 2025-08-24,20:44:32.000,236,11068273,124165,0,1756068271,13831.544352349993,-54.84723665999627,53014.37252088001 2025-08-24,20:44:33.000,236,11068323,124205,0,1756068272,13831.335526739997,-54.86838405000162,53014.33758528 2025-08-24,20:44:34.000,236,11068299,124165,0,1756068273,13831.113228509996,-54.89658056999906,53014.28168832001 2025-08-24,20:44:35.000,236,11068300,124365,0,1756068274,13830.931348139995,-54.924777089996496,53014.31662392 2025-08-24,20:44:36.000,236,11068307,124245,0,1756068275,13830.71578621999,-54.95297361000121,53014.31662392 2025-08-24,20:44:37.000,236,11068299,124125,0,1756068276,13830.426124889993,-54.96002274000057,53014.330598160006 2025-08-24,20:44:38.000,236,11068331,124045,0,1756068277,13830.311607620002,-54.96002274000057,53014.25373984001 2025-08-24,20:44:39.000,236,11068264,124325,0,1756068278,13830.197090349997,-54.88248231000034,53014.21880424 2025-08-24,20:44:40.000,236,11068321,124205,0,1756068279,13830.136463559997,-54.84018752999691,53014.20483000001 2025-08-24,20:44:41.000,236,11068315,124165,0,1756068280,13830.237508209997,-54.762647099996684,53014.12797168 2025-08-24,20:44:42.000,236,11068292,124205,0,1756068281,13830.419388579998,-54.621664500002225,53014.19085576 2025-08-24,20:44:43.000,236,11068326,123965,0,1756068282,13830.648423119994,-54.530025809996005,53014.23277848001 2025-08-24,20:44:44.000,236,11068261,124125,0,1756068283,13830.9044029,-54.48773102999985,53014.28168832001 2025-08-24,20:44:45.000,236,11068316,124205,0,1756068284,13831.153646369996,-54.49478015999921,53014.22579136 2025-08-24,20:44:46.000,236,11068308,124245,0,1756068285,13831.423098769992,-54.579369719998795,53014.32361104001 2025-08-24,20:44:47.000,236,11068293,124085,0,1756068286,13831.578033899998,-54.6780575399971,53014.31662392 2025-08-24,20:44:48.000,236,11068308,124085,0,1756068287,13831.618451759998,-54.7908436200014,53014.29566256 2025-08-24,20:44:49.000,236,11068304,124445,0,1756068288,13831.564561279993,-54.86838405000162,53014.24675272 2025-08-24,20:44:50.000,236,11068356,123965,0,1756068289,13831.463516629992,-55.00231751999672,53014.309636800004 2025-08-24,20:44:51.000,236,11068317,124445,0,1756068290,13831.295108879996,-55.07985794999695,53014.3445724 2025-08-24,20:44:52.000,236,11068319,124365,0,1756068291,13831.133437439996,-55.12920185999974,53014.35854664 2025-08-24,20:44:53.000,236,11068265,124285,0,1756068292,13830.98523862,-55.17854576999525,53014.260726960005 2025-08-24,20:44:54.000,236,11068256,124045,0,1756068293,13830.810094559994,-55.220840549998684,53014.21880424 2025-08-24,20:44:55.000,236,11068359,124045,0,1756068294,13830.688840979994,-55.206742289999966,53014.19085576 2025-08-24,20:44:56.000,236,11068319,124205,0,1756068295,13830.608005259994,-55.199693160000606,53014.141945920004 2025-08-24,20:44:57.000,236,11068316,124565,0,1756068296,13830.459806439998,-55.14330011999846,53014.08604896001 2025-08-24,20:44:58.000,236,11068304,124125,0,1756068297,13830.446333819993,-55.12920185999974,53014.06508760001 2025-08-24,20:44:59.000,236,11068288,124125,0,1756068298,13830.439597509998,-55.030514040001435,53014.093036080005 2025-08-24,20:45:00.000,236,11068341,124005,0,1756068299,13830.473279059988,-55.030514040001435,53014.07207472 2025-08-24,20:45:01.000,236,11068301,124125,0,1756068300,13830.567587399993,-54.995268389997364,53014.030152 2025-08-24,20:45:02.000,236,11068349,124205,0,1756068301,13830.682104669999,-55.00231751999672,53014.07906184 2025-08-24,20:45:03.000,236,11068302,124205,0,1756068302,13830.79662193999,-55.037563170000794,53014.11399744001 2025-08-24,20:45:04.000,236,11068234,124325,0,1756068303,13830.84377611,-55.09395620999567,53014.13495880001 2025-08-24,20:45:05.000,236,11068311,124125,0,1756068304,13830.850512419995,-55.1362509899991,53014.13495880001 2025-08-24,20:45:06.000,236,11068328,124005,0,1756068305,13830.88419397,-55.206742289999966,53014.15592016001 2025-08-24,20:45:07.000,236,11068257,124325,0,1756068306,13830.79662193999,-55.263135330002115,53014.107010319996 2025-08-24,20:45:08.000,236,11068323,124245,0,1756068307,13830.709049909994,-55.29133184999955,53014.141945920004 2025-08-24,20:45:09.000,236,11068295,124045,0,1756068308,13830.581060019998,-55.29133184999955,53014.15592016001 2025-08-24,20:45:10.000,236,11068289,124125,0,1756068309,13830.466542749993,-55.27723359000083,53014.162907280006 2025-08-24,20:45:11.000,236,11068314,124325,0,1756068310,13830.372234410002,-55.206742289999966,53014.19085576 2025-08-24,20:45:12.000,236,11068312,123645,0,1756068311,13830.284662379992,-55.206742289999966,53014.21880424 2025-08-24,20:45:13.000,236,11068319,124485,0,1756068312,13830.264453449992,-55.18559490000189,53014.19085576 2025-08-24,20:45:14.000,236,11068273,124325,0,1756068313,13830.304871309992,-55.17854576999525,53014.17688152 2025-08-24,20:45:15.000,236,11068320,124285,0,1756068314,13830.345289169993,-55.220840549998684,53014.17688152 2025-08-24,20:45:16.000,236,11068334,124165,0,1756068315,13830.385707029993,-55.24198793999676,53014.17688152 2025-08-24,20:45:17.000,236,11068283,124325,0,1756068316,13830.473279059988,-55.164447509996535,53014.162907280006 2025-08-24,20:45:18.000,236,11068285,124205,0,1756068317,13830.554114779989,-55.12215273000038,53014.11399744001 2025-08-24,20:45:19.000,236,11068334,123805,0,1756068318,13830.634950499989,-55.07985794999695,53014.1698944 2025-08-24,20:45:20.000,236,11068323,124085,0,1756068319,13830.742731459999,-55.06575968999823,53014.162907280006 2025-08-24,20:45:21.000,236,11068315,124125,0,1756068320,13830.749467769994,-55.04461230000015,53014.1698944 2025-08-24,20:45:22.000,236,11068301,124325,0,1756068321,13830.722522529999,-55.01641577999544,53014.20483000001 2025-08-24,20:45:23.000,236,11068345,124125,0,1756068322,13830.594532639989,-54.981170129998645,53014.20483000001 2025-08-24,20:45:24.000,236,11068253,124165,0,1756068323,13830.473279059988,-54.981170129998645,53014.12797168 2025-08-24,20:45:25.000,236,11068341,124125,0,1756068324,13830.331816550002,-54.96002274000057,53014.19784288 2025-08-24,20:45:26.000,236,11068303,123965,0,1756068325,13830.089309390001,-54.931826219995855,53014.141945920004 2025-08-24,20:45:27.000,236,11068300,124165,0,1756068326,13829.92763795,-54.8895314399997,53014.15592016001 2025-08-24,20:45:28.000,236,11068363,124005,0,1756068327,13829.86027484999,-54.84723665999627,53014.162907280006 2025-08-24,20:45:29.000,236,11068302,124325,0,1756068328,13829.792911749995,-54.84723665999627,53014.17688152 2025-08-24,20:45:30.000,236,11068283,124245,0,1756068329,13829.792911749995,-54.8895314399997,53014.13495880001 2025-08-24,20:45:31.000,236,11068342,124285,0,1756068330,13829.81985698999,-54.94592448000185,53014.25373984001 2025-08-24,20:45:32.000,236,11068332,124085,0,1756068331,13829.873747469996,-54.988219259998004,53014.211817120005 2025-08-24,20:45:33.000,236,11068339,124245,0,1756068332,13829.893956399996,-55.09395620999567,53014.19085576 2025-08-24,20:45:34.000,236,11068289,124285,0,1756068333,13829.934374259996,-55.12920185999974,53014.20483000001 2025-08-24,20:45:35.000,236,11068290,124125,0,1756068334,13829.974792119996,-55.199693160000606,53014.22579136 2025-08-24,20:45:36.000,236,11068270,124125,0,1756068335,13829.954583189996,-55.25608619999548,53014.20483000001 2025-08-24,20:45:37.000,236,11068270,124245,0,1756068336,13829.920901639991,-55.25608619999548,53014.19085576 2025-08-24,20:45:38.000,236,11068289,123925,0,1756068337,13829.914165329996,-55.32657749999635,53014.20483000001 2025-08-24,20:45:39.000,236,11068233,124405,0,1756068338,13829.792911749995,-55.30543010999827,53014.14893304 2025-08-24,20:45:40.000,236,11068339,124165,0,1756068339,13829.691867099995,-55.263135330002115,53014.162907280006 2025-08-24,20:45:41.000,236,11068322,124125,0,1756068340,13829.55714089999,-55.18559490000189,53014.17688152 2025-08-24,20:45:42.000,236,11068274,124325,0,1756068341,13829.456096249989,-55.05871055999887,53014.141945920004 2025-08-24,20:45:43.000,236,11068307,124125,0,1756068342,13829.395469459989,-54.931826219995855,53014.12098456 2025-08-24,20:45:44.000,236,11068298,124245,0,1756068343,13829.368524219994,-54.7767453599954,53014.162907280006 2025-08-24,20:45:45.000,236,11068250,124045,0,1756068344,13829.348315289993,-54.72035232000053,53014.14893304 2025-08-24,20:45:46.000,236,11068333,124325,0,1756068345,13829.341578979998,-54.621664500002225,53014.14893304 2025-08-24,20:45:47.000,236,11068297,124045,0,1756068346,13829.307897429993,-54.55117320000136,53014.093036080005 2025-08-24,20:45:48.000,236,11068306,124645,0,1756068347,13829.395469459989,-54.55822233000072,53014.107010319996 2025-08-24,20:45:49.000,236,11068314,124325,0,1756068348,13829.408942079994,-54.621664500002225,53014.107010319996 2025-08-24,20:45:50.000,236,11068329,124005,0,1756068349,13829.415678389989,-54.70625406000181,53014.107010319996 2025-08-24,20:45:51.000,236,11068288,124285,0,1756068350,13829.462832559999,-54.84723665999627,53014.12098456 2025-08-24,20:45:52.000,236,11068300,124525,0,1756068351,13829.509986729994,-54.88248231000034,53014.14893304 2025-08-24,20:45:53.000,236,11068305,124165,0,1756068352,13829.530195659994,-54.924777089996496,53014.13495880001 2025-08-24,20:45:54.000,236,11068272,124445,0,1756068353,13829.509986729994,-55.023464910002076,53014.14893304 2025-08-24,20:45:55.000,236,11068288,124205,0,1756068354,13829.53693196999,-55.05166142999951,53014.1000232 2025-08-24,20:45:56.000,236,11068294,124325,0,1756068355,13829.462832559999,-55.05871055999887,53014.12797168 2025-08-24,20:45:57.000,236,11068272,124285,0,1756068356,13829.422414699999,-55.07985794999695,53014.05111336 2025-08-24,20:45:58.000,236,11068317,124165,0,1756068357,13829.301161119998,-55.01641577999544,53014.11399744001 2025-08-24,20:45:59.000,236,11068263,124365,0,1756068358,13829.254006949988,-54.938875349995214,53014.08604896001 2025-08-24,20:46:00.000,236,11068308,124285,0,1756068359,13829.206852779993,-54.85428578999563,53014.14893304 2025-08-24,20:46:01.000,236,11068336,124205,0,1756068360,13829.166434919993,-54.804941880000115,53014.08604896001 2025-08-24,20:46:02.000,236,11068312,124245,0,1756068361,13829.186643849993,-54.72740144999989,53014.07906184 2025-08-24,20:46:03.000,236,11068358,124125,0,1756068362,13829.227061709993,-54.71330319000117,53014.1000232 2025-08-24,20:46:04.000,236,11068257,124405,0,1756068363,13829.355051599989,-54.6780575399971,53014.107010319996 2025-08-24,20:46:05.000,236,11068301,124165,0,1756068364,13829.381996839998,-54.67100840999774,53014.15592016001 2025-08-24,20:46:06.000,236,11068286,124245,0,1756068365,13829.395469459989,-54.72740144999989,53014.08604896001 2025-08-24,20:46:07.000,236,11068317,124445,0,1756068366,13829.355051599989,-54.71330319000117,53014.107010319996 2025-08-24,20:46:08.000,236,11068288,124325,0,1756068367,13829.375260529989,-54.74149970999861,53014.1698944 2025-08-24,20:46:09.000,236,11068236,124085,0,1756068368,13829.381996839998,-54.7767453599954,53014.14893304 2025-08-24,20:46:10.000,236,11068332,124285,0,1756068369,13829.408942079994,-54.82608926999819,53014.14893304 2025-08-24,20:46:11.000,236,11068321,124325,0,1756068370,13829.328106359993,-54.8895314399997,53014.1698944 2025-08-24,20:46:12.000,236,11068293,124125,0,1756068371,13829.328106359993,-54.96002274000057,53014.1698944 2025-08-24,20:46:13.000,236,11068342,124365,0,1756068372,13829.287688499993,-55.04461230000015,53014.162907280006 2025-08-24,20:46:14.000,236,11068286,123965,0,1756068373,13829.220325399998,-55.10805447000166,53014.14893304 2025-08-24,20:46:15.000,236,11068311,124325,0,1756068374,13829.200116469998,-55.18559490000189,53014.12098456 2025-08-24,20:46:16.000,236,11068357,124285,0,1756068375,13829.166434919993,-55.24903706999612,53014.1000232 2025-08-24,20:46:17.000,236,11068264,124525,0,1756068376,13829.105808129993,-55.270184460001474,53014.05111336 2025-08-24,20:46:18.000,236,11068326,124645,0,1756068377,13829.085599199992,-55.28428272000019,53014.07906184 2025-08-24,20:46:19.000,236,11068232,124205,0,1756068378,13829.085599199992,-55.30543010999827,53014.1000232 2025-08-24,20:46:20.000,236,11068330,124245,0,1756068379,13829.065390269992,-55.28428272000019,53014.1000232 2025-08-24,20:46:21.000,236,11068321,124205,0,1756068380,13829.051917650002,-55.24198793999676,53014.12098456 2025-08-24,20:46:22.000,236,11068334,124445,0,1756068381,13829.085599199992,-55.213791419999325,53014.17688152 2025-08-24,20:46:23.000,236,11068310,124245,0,1756068382,13829.072126580002,-55.164447509996535,53014.14893304 2025-08-24,20:46:24.000,236,11068275,124285,0,1756068383,13828.998027169997,-55.1362509899991,53014.12098456 2025-08-24,20:46:25.000,236,11068343,124365,0,1756068384,13829.038445029997,-54.995268389997364,53014.141945920004 2025-08-24,20:46:26.000,236,11068299,124325,0,1756068385,13829.038445029997,-54.90362969999842,53014.141945920004 2025-08-24,20:46:27.000,236,11068285,124405,0,1756068386,13829.004763479992,-54.78379449000204,53014.18386864001 2025-08-24,20:46:28.000,236,11068280,124365,0,1756068387,13828.964345619992,-54.69215579999582,53014.19085576 2025-08-24,20:46:29.000,236,11068258,124525,0,1756068388,13828.964345619992,-54.579369719998795,53014.141945920004 2025-08-24,20:46:30.000,236,11068305,124445,0,1756068389,13828.991290860002,-54.522976679996646,53014.17688152 2025-08-24,20:46:31.000,236,11068320,124445,0,1756068390,13829.024972409992,-54.48068190000049,53014.162907280006 2025-08-24,20:46:32.000,236,11068319,124285,0,1756068391,13829.018236099997,-54.43838711999706,53014.18386864001 2025-08-24,20:46:33.000,236,11068298,124285,0,1756068392,13829.038445029997,-54.47363277000113,53014.18386864001 2025-08-24,20:46:34.000,236,11068302,124325,0,1756068393,13829.119280749997,-54.628713630001585,53014.17688152 2025-08-24,20:46:35.000,236,11068346,124205,0,1756068394,13829.085599199992,-54.699204929995176,53014.18386864001 2025-08-24,20:46:36.000,236,11068342,124445,0,1756068395,13829.058653959997,-54.804941880000115,53014.21880424 2025-08-24,20:46:37.000,236,11068304,124285,0,1756068396,13829.018236099997,-54.91772795999714,53014.20483000001 2025-08-24,20:46:38.000,236,11068369,124405,0,1756068397,13828.910455140001,-54.96002274000057,53014.11399744001 2025-08-24,20:46:39.000,236,11068270,124285,0,1756068398,13828.849828350001,-55.04461230000015,53014.141945920004 2025-08-24,20:46:40.000,236,11068360,124365,0,1756068399,13828.809410490001,-55.037563170000794,53014.141945920004 2025-08-24,20:46:41.000,236,11068351,124525,0,1756068400,13828.795937869996,-55.05166142999951,53014.13495880001 2025-08-24,20:46:42.000,236,11068275,124645,0,1756068401,13828.782465249991,-55.037563170000794,53014.141945920004 2025-08-24,20:46:43.000,236,11068315,124365,0,1756068402,13828.816146799996,-55.05166142999951,53014.15592016001 2025-08-24,20:46:44.000,236,11068260,124485,0,1756068403,13828.856564659996,-54.988219259998004,53014.1698944 2025-08-24,20:46:45.000,236,11068328,124565,0,1756068404,13828.930664070002,-54.96707186999993,53014.211817120005 2025-08-24,20:46:46.000,236,11068326,124445,0,1756068405,13828.998027169997,-54.87543318000098,53014.211817120005 2025-08-24,20:46:47.000,236,11068244,124645,0,1756068406,13829.139489679997,-54.861334920002264,53014.25373984001 2025-08-24,20:46:48.000,236,11068249,124525,0,1756068407,13829.254006949988,-54.804941880000115,53014.24675272 2025-08-24,20:46:49.000,236,11068331,124525,0,1756068408,13829.334842669989,-54.755597969997325,53014.20483000001 2025-08-24,20:46:50.000,236,11068290,124445,0,1756068409,13829.348315289993,-54.762647099996684,53014.2397656 2025-08-24,20:46:51.000,236,11068346,124445,0,1756068410,13829.294424809988,-54.78379449000204,53014.25373984001 2025-08-24,20:46:52.000,236,11068312,124645,0,1756068411,13829.233798019988,-54.84723665999627,53014.28867544 2025-08-24,20:46:53.000,236,11068312,124525,0,1756068412,13829.159698609998,-54.86838405000162,53014.260726960005 2025-08-24,20:46:54.000,236,11068242,124285,0,1756068413,13829.045181339992,-54.95297361000121,53014.260726960005 2025-08-24,20:46:55.000,236,11068241,124485,0,1756068414,13828.944136689992,-54.96707186999993,53014.2397656 2025-08-24,20:46:56.000,236,11068298,124485,0,1756068415,13828.876773589996,-55.04461230000015,53014.274701199996 2025-08-24,20:46:57.000,236,11068252,124645,0,1756068416,13828.843092039991,-55.1010053400023,53014.24675272 2025-08-24,20:46:58.000,236,11068272,124525,0,1756068417,13828.863300969992,-55.1362509899991,53014.30264968001 2025-08-24,20:46:59.000,236,11068252,124525,0,1756068418,13828.822883109991,-55.199693160000606,53014.28168832001 2025-08-24,20:47:00.000,236,11068314,124365,0,1756068419,13828.836355729996,-55.2349388099974,53014.28867544 2025-08-24,20:47:01.000,236,11068300,124485,0,1756068420,13828.822883109991,-55.24903706999612,53014.28168832001 2025-08-24,20:47:02.000,236,11068331,124365,0,1756068421,13828.76899263,-55.263135330002115,53014.22579136 2025-08-24,20:47:03.000,236,11068302,124605,0,1756068422,13828.7487837,-55.24903706999612,53014.2397656 2025-08-24,20:47:04.000,236,11068277,124485,0,1756068423,13828.715102149996,-55.25608619999548,53014.24675272 2025-08-24,20:47:05.000,236,11068317,124565,0,1756068424,13828.64773905,-55.17854576999525,53014.14893304 2025-08-24,20:47:06.000,236,11068261,124285,0,1756068425,13828.614057499995,-55.157398379997176,53014.12098456 2025-08-24,20:47:07.000,236,11068304,124645,0,1756068426,13828.56690333,-55.11510360000102,53014.11399744001 2025-08-24,20:47:08.000,236,11068278,124685,0,1756068427,13828.52648547,-55.10805447000166,53014.13495880001 2025-08-24,20:47:09.000,236,11068256,124445,0,1756068428,13828.513012849995,-55.04461230000015,53014.12098456 2025-08-24,20:47:10.000,236,11068340,124485,0,1756068429,13828.49954022999,-54.988219259998004,53014.141945920004 2025-08-24,20:47:11.000,236,11068357,124565,0,1756068430,13828.46585868,-55.030514040001435,53014.15592016001 2025-08-24,20:47:12.000,236,11068334,124645,0,1756068431,13828.52648547,-55.037563170000794,53014.211817120005 2025-08-24,20:47:13.000,236,11068267,124605,0,1756068432,13828.53995808999,-55.05871055999887,53014.24675272 2025-08-24,20:47:14.000,236,11068304,124805,0,1756068433,13828.62079380999,-55.15034924999782,53014.1698944 2025-08-24,20:47:15.000,236,11068335,124725,0,1756068434,13828.674684289996,-55.12215273000038,53014.21880424 2025-08-24,20:47:16.000,236,11068332,124645,0,1756068435,13828.721838459991,-55.15034924999782,53014.24675272 2025-08-24,20:47:17.000,236,11068330,124605,0,1756068436,13828.762256319991,-55.17854576999525,53014.22579136 2025-08-24,20:47:18.000,236,11068325,124525,0,1756068437,13828.795937869996,-55.220840549998684,53014.24675272 2025-08-24,20:47:19.000,236,11068302,124565,0,1756068438,13828.849828350001,-55.213791419999325,53014.2397656 2025-08-24,20:47:20.000,236,11068290,124565,0,1756068439,13828.849828350001,-55.24198793999676,53014.22579136 2025-08-24,20:47:21.000,236,11068277,124565,0,1756068440,13828.816146799996,-55.24198793999676,53014.22579136 2025-08-24,20:47:22.000,236,11068316,124605,0,1756068441,13828.775728939996,-55.220840549998684,53014.1698944 2025-08-24,20:47:23.000,236,11068363,124485,0,1756068442,13828.762256319991,-55.206742289999966,53014.19085576 2025-08-24,20:47:24.000,236,11068230,124725,0,1756068443,13828.762256319991,-55.2349388099974,53014.20483000001 2025-08-24,20:47:25.000,236,11068322,124405,0,1756068444,13828.755520009996,-55.199693160000606,53014.22579136 2025-08-24,20:47:26.000,236,11068305,124285,0,1756068445,13828.762256319991,-55.27723359000083,53014.20483000001 2025-08-24,20:47:27.000,236,11068228,124645,0,1756068446,13828.742047389991,-55.36887227999978,53014.093036080005 2025-08-24,20:47:28.000,236,11068331,124965,0,1756068447,13828.715102149996,-55.41116705999593,53014.141945920004 2025-08-24,20:47:29.000,236,11068256,124485,0,1756068448,13828.735311079996,-55.55214965999767,53014.162907280006 2025-08-24,20:47:30.000,236,11068298,124685,0,1756068449,13828.654475359996,-55.68608313000004,53014.13495880001 2025-08-24,20:47:31.000,236,11068346,124805,0,1756068450,13828.593848569995,-55.77067268999963,53014.162907280006 2025-08-24,20:47:32.000,236,11068319,124725,0,1756068451,13828.553430709995,-55.82706573000178,53014.06508760001 2025-08-24,20:47:33.000,236,11068290,124565,0,1756068452,13828.48606761,-55.91870442000072,53014.107010319996 2025-08-24,20:47:34.000,236,11068311,124565,0,1756068453,13828.45912236999,-55.9398518099988,53014.08604896001 2025-08-24,20:47:35.000,236,11068312,124765,0,1756068454,13828.36481403,-55.91870442000072,53014.107010319996 2025-08-24,20:47:36.000,236,11068319,124525,0,1756068455,13828.310923549994,-55.95395006999752,53014.1000232 2025-08-24,20:47:37.000,236,11068254,124805,0,1756068456,13828.29745092999,-55.89050789999601,53014.12098456 2025-08-24,20:47:38.000,236,11068350,124725,0,1756068457,13828.35807771999,-55.87640963999729,53014.07207472 2025-08-24,20:47:39.000,236,11068271,124645,0,1756068458,13828.35807771999,-55.82001659999514,53014.07207472 2025-08-24,20:47:40.000,236,11068295,124965,0,1756068459,13828.411968199995,-55.82001659999514,53014.08604896001 2025-08-24,20:47:41.000,236,11068319,124885,0,1756068460,13828.452386059995,-55.75657443000091,53014.11399744001 2025-08-24,20:47:42.000,236,11068304,124725,0,1756068461,13828.492803919995,-55.71427964999748,53014.17688152 2025-08-24,20:47:43.000,236,11068267,124685,0,1756068462,13828.51974915999,-55.68608313000004,53014.12098456 2025-08-24,20:47:44.000,236,11068278,124565,0,1756068463,13828.553430709995,-55.664935740001965,53014.17688152 2025-08-24,20:47:45.000,236,11068323,124885,0,1756068464,13828.60058487999,-55.65788660999533,53014.141945920004 2025-08-24,20:47:46.000,236,11068278,124645,0,1756068465,13828.64773905,-55.68608313000004,53014.17688152 2025-08-24,20:47:47.000,236,11068268,124285,0,1756068466,13828.735311079996,-55.7283779099962,53014.14893304 2025-08-24,20:47:48.000,236,11068276,124765,0,1756068467,13828.715102149996,-55.74952530000155,53014.15592016001 2025-08-24,20:47:49.000,236,11068289,124805,0,1756068468,13828.735311079996,-55.75657443000091,53014.19085576 2025-08-24,20:47:50.000,236,11068280,124925,0,1756068469,13828.70162952999,-55.791820079997706,53014.19784288 2025-08-24,20:47:51.000,236,11068318,124605,0,1756068470,13828.634266429995,-55.75657443000091,53014.21880424 2025-08-24,20:47:52.000,236,11068301,124605,0,1756068471,13828.573639639995,-55.77067268999963,53014.28867544 2025-08-24,20:47:53.000,236,11068298,124725,0,1756068472,13828.49954022999,-55.73542703999556,53014.28168832001 2025-08-24,20:47:54.000,236,11068236,124725,0,1756068473,13828.41870450999,-55.74952530000155,53014.28867544 2025-08-24,20:47:55.000,236,11068293,124845,0,1756068474,13828.331132479994,-55.77067268999963,53014.29566256 2025-08-24,20:47:56.000,236,11068324,124525,0,1756068475,13828.27724199999,-55.70018138999876,53014.3445724 2025-08-24,20:47:57.000,236,11068303,124765,0,1756068476,13828.270505689994,-55.65083747999597,53014.32361104001 2025-08-24,20:47:58.000,236,11068307,124885,0,1756068477,13828.290714619994,-55.58739531000174,53014.37252088001 2025-08-24,20:47:59.000,236,11068277,124885,0,1756068478,13828.310923549994,-55.4816583599968,53014.39348224 2025-08-24,20:48:00.000,236,11068336,124765,0,1756068479,13828.38502296,-55.397068799997214,53014.42143072001 2025-08-24,20:48:01.000,236,11068305,124365,0,1756068480,13828.45912236999,-55.31247923999763,53014.40745648 2025-08-24,20:48:02.000,236,11068251,124845,0,1756068481,13828.52648547,-55.25608619999548,53014.46335344 2025-08-24,20:48:03.000,236,11068243,124725,0,1756068482,13828.60732119,-55.263135330002115,53014.498289040006 2025-08-24,20:48:04.000,236,11068217,124685,0,1756068483,13828.573639639995,-55.27723359000083,53014.49130192001 2025-08-24,20:48:05.000,236,11068303,124605,0,1756068484,13828.62079380999,-55.270184460001474,53014.52623752 2025-08-24,20:48:06.000,236,11068278,124765,0,1756068485,13828.614057499995,-55.31247923999763,53014.4843148 2025-08-24,20:48:07.000,236,11068326,124805,0,1756068486,13828.56690333,-55.32657749999635,53014.51226328 2025-08-24,20:48:08.000,236,11068302,124845,0,1756068487,13828.56690333,-55.35477402000106,53014.58213448 2025-08-24,20:48:09.000,236,11068242,124805,0,1756068488,13828.60058487999,-55.35477402000106,53014.610082959996 2025-08-24,20:48:10.000,236,11068279,124965,0,1756068489,13828.553430709995,-55.34067576000234,53014.65899280001 2025-08-24,20:48:11.000,236,11068280,124765,0,1756068490,13828.56016701999,-55.29133184999955,53014.65899280001 2025-08-24,20:48:12.000,236,11068326,125045,0,1756068491,13828.553430709995,-55.213791419999325,53014.67995416 2025-08-24,20:48:13.000,236,11068298,124805,0,1756068492,13828.60058487999,-55.12215273000038,53014.63803144001 2025-08-24,20:48:14.000,236,11068239,125125,0,1756068493,13828.674684289996,-55.07280881999759,53014.70091552 2025-08-24,20:48:15.000,236,11068307,124565,0,1756068494,13828.721838459991,-54.91067882999778,53014.714889760005 2025-08-24,20:48:16.000,236,11068295,125005,0,1756068495,13828.775728939996,-54.797892750000756,53014.73585112001 2025-08-24,20:48:17.000,236,11068327,124685,0,1756068496,13828.910455140001,-54.72035232000053,53014.74982536 2025-08-24,20:48:18.000,236,11068303,124805,0,1756068497,13828.991290860002,-54.60756623999623,53014.763799600005 2025-08-24,20:48:19.000,236,11068352,125085,0,1756068498,13829.051917650002,-54.522976679996646,53014.728864 2025-08-24,20:48:20.000,236,11068297,124685,0,1756068499,13829.078862889997,-54.46658364000177,53014.812709440004 2025-08-24,20:48:21.000,236,11068319,124925,0,1756068500,13829.099071819997,-54.50887841999793,53014.812709440004 2025-08-24,20:48:22.000,236,11068339,124645,0,1756068501,13829.099071819997,-54.55822233000072,53014.812709440004 2025-08-24,20:48:23.000,236,11068267,124845,0,1756068502,13829.024972409992,-54.6780575399971,53014.84065792 2025-08-24,20:48:24.000,236,11068268,124965,0,1756068503,13829.018236099997,-54.74149970999861,53014.87559352001 2025-08-24,20:48:25.000,236,11068262,124765,0,1756068504,13828.863300969992,-54.83313839999755,53014.882580640005 2025-08-24,20:48:26.000,236,11068239,124765,0,1756068505,13828.735311079996,-54.924777089996496,53014.882580640005 2025-08-24,20:48:27.000,236,11068276,124765,0,1756068506,13828.66794798,-54.96707186999993,53014.92450336001 2025-08-24,20:48:28.000,236,11068372,124765,0,1756068507,13828.593848569995,-55.05871055999887,53014.931490480005 2025-08-24,20:48:29.000,236,11068271,124805,0,1756068508,13828.52648547,-55.07985794999695,53014.88956776 2025-08-24,20:48:30.000,236,11068237,124725,0,1756068509,13828.472594989995,-55.05871055999887,53014.8686064 2025-08-24,20:48:31.000,236,11068287,125005,0,1756068510,13828.45912236999,-55.030514040001435,53014.89655488 2025-08-24,20:48:32.000,236,11068306,124725,0,1756068511,13828.472594989995,-54.96002274000057,53014.82668368001 2025-08-24,20:48:33.000,236,11068338,124525,0,1756068512,13828.472594989995,-54.85428578999563,53014.88956776 2025-08-24,20:48:34.000,236,11068292,124685,0,1756068513,13828.51974915999,-54.78379449000204,53014.84065792 2025-08-24,20:48:35.000,236,11068301,124605,0,1756068514,13828.58037594999,-54.64986101999966,53014.89655488 2025-08-24,20:48:36.000,236,11068315,124605,0,1756068515,13828.66121166999,-54.522976679996646,53014.87559352001 2025-08-24,20:48:37.000,236,11068302,124525,0,1756068516,13828.721838459991,-54.45953450999514,53014.8686064 2025-08-24,20:48:38.000,236,11068341,124645,0,1756068517,13828.775728939996,-54.36789581999619,53014.90354200001 2025-08-24,20:48:39.000,236,11068297,124845,0,1756068518,13828.836355729996,-54.389043210001546,53014.90354200001 2025-08-24,20:48:40.000,236,11068286,124445,0,1756068519,13828.843092039991,-54.41019059999962,53014.91052912 2025-08-24,20:48:41.000,236,11068325,124485,0,1756068520,13828.809410490001,-54.49478015999921,53014.931490480005 2025-08-24,20:48:42.000,236,11068287,124645,0,1756068521,13828.782465249991,-54.60756623999623,53014.97341320001 2025-08-24,20:48:43.000,236,11068304,124725,0,1756068522,13828.70162952999,-54.755597969997325,53014.96642608 2025-08-24,20:48:44.000,236,11068361,124725,0,1756068523,13828.62753012,-54.861334920002264,53015.03629728 2025-08-24,20:48:45.000,236,11068270,124685,0,1756068524,13828.573639639995,-54.94592448000185,53015.050271520005 2025-08-24,20:48:46.000,236,11068283,124405,0,1756068525,13828.44564975,-55.00936664999608,53015.04328440001 2025-08-24,20:48:47.000,236,11068225,124325,0,1756068526,13828.41870450999,-55.07280881999759,53015.0083488 2025-08-24,20:48:48.000,236,11068311,124605,0,1756068527,13828.3446051,-55.07985794999695,53015.04328440001 2025-08-24,20:48:49.000,236,11068355,124725,0,1756068528,13828.37828664999,-55.09395620999567,53015.09219424001 2025-08-24,20:48:50.000,236,11068279,124485,0,1756068529,13828.38502296,-55.05166142999951,53015.050271520005 2025-08-24,20:48:51.000,236,11068316,124685,0,1756068530,13828.45912236999,-55.04461230000015,53015.07123288001 2025-08-24,20:48:52.000,236,11068288,124805,0,1756068531,13828.58037594999,-55.01641577999544,53015.05725864 2025-08-24,20:48:53.000,236,11068295,124445,0,1756068532,13828.72857477,-55.01641577999544,53015.07822 2025-08-24,20:48:54.000,236,11068269,124485,0,1756068533,13828.789201560001,-55.023464910002076,53015.04328440001 2025-08-24,20:48:55.000,236,11068340,124525,0,1756068534,13828.870037280001,-54.981170129998645,53015.07123288001 2025-08-24,20:48:56.000,236,11068264,124605,0,1756068535,13828.896982519997,-54.91772795999714,53015.07822 2025-08-24,20:48:57.000,236,11068297,124605,0,1756068536,13828.849828350001,-54.89658056999906,53015.08520712 2025-08-24,20:48:58.000,236,11068299,124365,0,1756068537,13828.849828350001,-54.7908436200014,53015.12014272001 2025-08-24,20:48:59.000,236,11068311,124645,0,1756068538,13828.870037280001,-54.72035232000053,53015.16206544001 2025-08-24,20:49:00.000,236,11068332,124165,0,1756068539,13828.870037280001,-54.60756623999623,53015.1131556 2025-08-24,20:49:01.000,236,11068316,124605,0,1756068540,13828.890246210001,-54.46658364000177,53015.12014272001 2025-08-24,20:49:02.000,236,11068291,124565,0,1756068541,13828.903718829992,-54.36084668999683,53015.07822 2025-08-24,20:49:03.000,236,11068294,124645,0,1756068542,13828.917191449997,-54.24806060999981,53015.148091200004 2025-08-24,20:49:04.000,236,11068328,124645,0,1756068543,13828.896982519997,-54.177569309998944,53015.217962400005 2025-08-24,20:49:05.000,236,11068332,124725,0,1756068544,13828.910455140001,-54.08593062,53015.197001040004 2025-08-24,20:49:06.000,236,11068290,124485,0,1756068545,13828.896982519997,-54.02248844999849,53015.16206544001 2025-08-24,20:49:07.000,236,11068273,124445,0,1756068546,13828.836355729996,-53.9731445399957,53015.23193664 2025-08-24,20:49:08.000,236,11068333,124805,0,1756068547,13828.802674179991,-53.987242800001695,53015.20398816 2025-08-24,20:49:09.000,236,11068249,124285,0,1756068548,13828.7487837,-54.02953757999785,53015.16206544001 2025-08-24,20:49:10.000,236,11068279,124365,0,1756068549,13828.66121166999,-54.10002887999872,53015.12712984 2025-08-24,20:49:11.000,236,11068329,124525,0,1756068550,13828.533221779995,-54.19166756999766,53015.169052560006 2025-08-24,20:49:12.000,236,11068331,124485,0,1756068551,13828.44564975,-54.28330625999661,53015.17603968 2025-08-24,20:49:13.000,236,11068273,124445,0,1756068552,13828.391759269995,-54.389043210001546,53015.17603968 2025-08-24,20:49:14.000,236,11068250,124325,0,1756068553,13828.31765985999,-54.55822233000072,53015.16206544001 2025-08-24,20:49:15.000,236,11068267,124485,0,1756068554,13828.209878899994,-54.59346797999751,53015.16206544001 2025-08-24,20:49:16.000,236,11068308,124605,0,1756068555,13828.155988419989,-54.69215579999582,53015.14110408001 2025-08-24,20:49:17.000,236,11068286,124125,0,1756068556,13828.075152699988,-54.7908436200014,53015.12712984 2025-08-24,20:49:18.000,236,11068322,124325,0,1756068557,13828.041471149998,-54.88248231000034,53015.14110408001 2025-08-24,20:49:19.000,236,11068286,124645,0,1756068558,13827.987580669993,-55.05871055999887,53015.03629728 2025-08-24,20:49:20.000,236,11068313,124485,0,1756068559,13827.913481260002,-55.18559490000189,53015.09219424001 2025-08-24,20:49:21.000,236,11068320,124405,0,1756068560,13827.852854470002,-55.30543010999827,53015.02232304001 2025-08-24,20:49:22.000,236,11068268,124445,0,1756068561,13827.772018750002,-55.40411792999657,53015.029310160004 2025-08-24,20:49:23.000,236,11068301,124285,0,1756068562,13827.738337199997,-55.45346183999936,53014.96642608 2025-08-24,20:49:24.000,236,11068265,124645,0,1756068563,13827.670974100001,-55.48870748999616,53014.980400320004 2025-08-24,20:49:25.000,236,11068297,124445,0,1756068564,13827.576665759996,-55.46051096999872,53014.98738744 2025-08-24,20:49:26.000,236,11068321,124525,0,1756068565,13827.48909373,-55.40411792999657,53014.980400320004 2025-08-24,20:49:27.000,236,11068268,125005,0,1756068566,13827.44867587,-55.31247923999763,53014.931490480005 2025-08-24,20:49:28.000,236,11068238,124445,0,1756068567,13827.44867587,-55.24198793999676,53015.0083488 2025-08-24,20:49:29.000,236,11068312,124205,0,1756068568,13827.455412179996,-55.199693160000606,53014.9384776 2025-08-24,20:49:30.000,236,11068306,124445,0,1756068569,13827.495830039996,-55.10805447000166,53014.96642608 2025-08-24,20:49:31.000,236,11068291,124485,0,1756068570,13827.495830039996,-55.06575968999823,53014.95943896 2025-08-24,20:49:32.000,236,11068346,124445,0,1756068571,13827.52951159,-55.05871055999887,53014.8686064 2025-08-24,20:49:33.000,236,11068306,124725,0,1756068572,13827.50930266,-55.05166142999951,53014.8686064 2025-08-24,20:49:34.000,236,11068295,124485,0,1756068573,13827.576665759996,-55.11510360000102,53014.84764504 2025-08-24,20:49:35.000,236,11068336,124365,0,1756068574,13827.54972052,-55.15034924999782,53014.84065792 2025-08-24,20:49:36.000,236,11068290,124165,0,1756068575,13827.542984209991,-55.22788967999804,53014.79174808 2025-08-24,20:49:37.000,236,11068321,125525,0,1756068576,13827.54972052,-55.27723359000083,53014.72187688 2025-08-24,20:49:38.000,236,11068297,124485,0,1756068577,13827.516038969996,-55.31247923999763,53014.72187688 2025-08-24,20:49:39.000,236,11068313,124485,0,1756068578,13827.455412179996,-55.30543010999827,53014.70091552 2025-08-24,20:49:40.000,236,11068262,124445,0,1756068579,13827.46214848999,-55.270184460001474,53014.70091552 2025-08-24,20:49:41.000,236,11068354,124805,0,1756068580,13827.42173062999,-55.19264403000125,53014.65200568 2025-08-24,20:49:42.000,236,11068317,124445,0,1756068581,13827.36784015,-55.08690707999631,53014.693928400004 2025-08-24,20:49:43.000,236,11068312,124325,0,1756068582,13827.36110383999,-54.988219259998004,53014.68694128001 2025-08-24,20:49:44.000,236,11068305,124805,0,1756068583,13827.36784015,-54.8895314399997,53014.67296704 2025-08-24,20:49:45.000,236,11068337,124365,0,1756068584,13827.40152169999,-54.76969622999604,53014.6240572 2025-08-24,20:49:46.000,236,11068284,123965,0,1756068585,13827.40152169999,-54.6780575399971,53014.665979920006 2025-08-24,20:49:47.000,236,11068223,124245,0,1756068586,13827.40825801,-54.60051710999687,53014.65200568 2025-08-24,20:49:48.000,236,11068293,124485,0,1756068587,13827.44193955999,-54.572320589999435,53014.63803144001 2025-08-24,20:49:49.000,236,11068261,124165,0,1756068588,13827.48909373,-54.565271460000076,53014.665979920006 2025-08-24,20:49:50.000,236,11068293,124485,0,1756068589,13827.516038969996,-54.60051710999687,53014.693928400004 2025-08-24,20:49:51.000,236,11068275,124045,0,1756068590,13827.596874689996,-54.6428118900003,53014.665979920006 2025-08-24,20:49:52.000,236,11068308,124125,0,1756068591,13827.590138380001,-54.74149970999861,53014.6240572 2025-08-24,20:49:53.000,236,11068261,124805,0,1756068592,13827.590138380001,-54.88248231000034,53014.68694128001 2025-08-24,20:49:54.000,236,11068268,124045,0,1756068593,13827.603610999991,-54.995268389997364,53014.70790264001 2025-08-24,20:49:55.000,236,11068302,124125,0,1756068594,13827.596874689996,-55.09395620999567,53014.74982536 2025-08-24,20:49:56.000,236,11068266,124405,0,1756068595,13827.569929450001,-55.22788967999804,53014.714889760005 2025-08-24,20:49:57.000,236,11068350,124405,0,1756068596,13827.516038969996,-55.270184460001474,53014.75681248001 2025-08-24,20:49:58.000,236,11068266,124365,0,1756068597,13827.455412179996,-55.333626629995706,53014.74982536 2025-08-24,20:49:59.000,236,11068302,125445,0,1756068598,13827.42846694,-55.36182315000042,53014.77078672 2025-08-24,20:50:00.000,236,11068305,124325,0,1756068599,13827.36110383999,-55.34067576000234,53014.763799600005 2025-08-24,20:50:01.000,236,11068298,124485,0,1756068600,13827.32068597999,-55.31247923999763,53014.74283824 2025-08-24,20:50:02.000,236,11068261,124565,0,1756068601,13827.293740739995,-55.263135330002115,53014.74982536 2025-08-24,20:50:03.000,236,11068263,124485,0,1756068602,13827.34763122,-55.17854576999525,53014.72187688 2025-08-24,20:50:04.000,236,11068308,125165,0,1756068603,13827.414994319995,-55.05166142999951,53014.693928400004 2025-08-24,20:50:05.000,236,11068303,124645,0,1756068604,13827.475621109996,-54.91772795999714,53014.70091552 2025-08-24,20:50:06.000,236,11068286,124885,0,1756068605,13827.54972052,-54.7908436200014,53014.68694128001 2025-08-24,20:50:07.000,236,11068270,124405,0,1756068606,13827.670974100001,-54.66395927999838,53014.68694128001 2025-08-24,20:50:08.000,236,11068338,125085,0,1756068607,13827.778755059997,-54.55822233000072,53014.693928400004 2025-08-24,20:50:09.000,236,11068258,125205,0,1756068608,13827.832645540002,-54.50182928999857,53014.67995416 2025-08-24,20:50:10.000,236,11068278,125005,0,1756068609,13827.960635429998,-54.45953450999514,53014.67995416 2025-08-24,20:50:11.000,236,11068249,124885,0,1756068610,13827.994316979988,-54.45248537999578,53014.714889760005 2025-08-24,20:50:12.000,236,11068280,124965,0,1756068611,13828.007789599993,-54.47363277000113,53014.72187688 2025-08-24,20:50:13.000,236,11068304,125085,0,1756068612,13827.967371739993,-54.586418849998154,53014.75681248001 2025-08-24,20:50:14.000,236,11068308,125165,0,1756068613,13827.926953879993,-54.70625406000181,53014.70790264001 2025-08-24,20:50:15.000,236,11068247,124645,0,1756068614,13827.846118159992,-54.84018752999691,53014.67995416 2025-08-24,20:50:16.000,236,11068257,124045,0,1756068615,13827.738337199997,-54.988219259998004,53014.65899280001 2025-08-24,20:50:17.000,236,11068254,124125,0,1756068616,13827.603610999991,-55.17854576999525,53014.68694128001 2025-08-24,20:50:18.000,236,11068316,124325,0,1756068617,13827.42173062999,-55.36887227999978,53014.714889760005 2025-08-24,20:50:19.000,236,11068319,123965,0,1756068618,13827.32068597999,-55.50280575000215,53014.72187688 2025-08-24,20:50:20.000,236,11068289,124405,0,1756068619,13827.233113949995,-55.615591829999175,53014.68694128001 2025-08-24,20:50:21.000,236,11068327,124325,0,1756068620,13827.13880560999,-55.671984870001324,53014.70091552 2025-08-24,20:50:22.000,236,11068239,124285,0,1756068621,13827.044497269999,-55.7283779099962,53014.72187688 2025-08-24,20:50:23.000,236,11068231,124365,0,1756068622,13827.024288339999,-55.76362356000027,53014.67296704 2025-08-24,20:50:24.000,236,11068216,123965,0,1756068623,13826.923243689998,-55.73542703999556,53014.67995416 2025-08-24,20:50:25.000,236,11068258,124405,0,1756068624,13826.929979999994,-55.6931322599994,53014.68694128001 2025-08-24,20:50:26.000,236,11068316,124325,0,1756068625,13826.849144279993,-55.671984870001324,53014.693928400004 2025-08-24,20:50:27.000,236,11068255,124205,0,1756068626,13826.835671659988,-55.608542699999816,53014.68694128001 2025-08-24,20:50:28.000,236,11068274,124285,0,1756068627,13826.849144279993,-55.54510052999831,53014.67296704 2025-08-24,20:50:29.000,236,11068335,124165,0,1756068628,13826.876089519988,-55.54510052999831,53014.67296704 2025-08-24,20:50:30.000,236,11068294,124325,0,1756068629,13826.916507379989,-55.50985488000151,53014.63803144001 2025-08-24,20:50:31.000,236,11068321,124205,0,1756068630,13826.923243689998,-55.46051096999872,53014.63803144001 2025-08-24,20:50:32.000,236,11068306,124365,0,1756068631,13826.997343099989,-55.41116705999593,53014.63803144001 2025-08-24,20:50:33.000,236,11068365,124485,0,1756068632,13827.051233579994,-55.37592140999914,53014.73585112001 2025-08-24,20:50:34.000,236,11068322,124405,0,1756068633,13827.091651439994,-55.36887227999978,53014.693928400004 2025-08-24,20:50:35.000,236,11068325,124205,0,1756068634,13827.105124059999,-55.263135330002115,53014.70790264001 2025-08-24,20:50:36.000,236,11068313,124405,0,1756068635,13827.172487159994,-55.25608619999548,53014.74982536 2025-08-24,20:50:37.000,236,11068222,124325,0,1756068636,13827.172487159994,-55.17854576999525,53014.65899280001 2025-08-24,20:50:38.000,236,11068279,124325,0,1756068637,13827.20616871,-55.157398379997176,53014.67995416 2025-08-24,20:50:39.000,236,11068275,124285,0,1756068638,13827.24658657,-55.15034924999782,53014.72187688 2025-08-24,20:50:40.000,236,11068325,124445,0,1756068639,13827.20616871,-55.14330011999846,53014.665979920006 2025-08-24,20:50:41.000,236,11068276,123965,0,1756068640,13827.24658657,-55.09395620999567,53014.68694128001 2025-08-24,20:50:42.000,236,11068280,124485,0,1756068641,13827.30721336,-55.05166142999951,53014.693928400004 2025-08-24,20:50:43.000,236,11068271,124285,0,1756068642,13827.293740739995,-54.95297361000121,53014.67296704 2025-08-24,20:50:44.000,236,11068283,124285,0,1756068643,13827.32742229,-54.931826219995855,53014.63104432 2025-08-24,20:50:45.000,236,11068258,124485,0,1756068644,13827.354367529995,-54.811991009999474,53014.65200568 2025-08-24,20:50:46.000,236,11068301,124365,0,1756068645,13827.354367529995,-54.748548839997966,53014.67296704 2025-08-24,20:50:47.000,236,11068325,124245,0,1756068646,13827.36110383999,-54.6428118900003,53014.714889760005 2025-08-24,20:50:48.000,236,11068264,124165,0,1756068647,13827.34763122,-54.49478015999921,53014.74982536 2025-08-24,20:50:49.000,236,11068333,124325,0,1756068648,13827.36784015,-54.36789581999619,53014.73585112001 2025-08-24,20:50:50.000,236,11068294,124165,0,1756068649,13827.354367529995,-54.30445365000196,53014.70091552 2025-08-24,20:50:51.000,236,11068277,124045,0,1756068650,13827.32742229,-54.24806060999981,53014.68694128001 2025-08-24,20:50:52.000,236,11068231,124365,0,1756068651,13827.32068597999,-54.19871669999702,53014.75681248001 2025-08-24,20:50:53.000,236,11068312,124325,0,1756068652,13827.273531809995,-54.20576582999638,53014.77078672 2025-08-24,20:50:54.000,236,11068290,124085,0,1756068653,13827.28026811999,-54.2198640899951,53014.78476096001 2025-08-24,20:50:55.000,236,11068338,124325,0,1756068654,13827.19943239999,-54.226913220001734,53014.84764504 2025-08-24,20:50:56.000,236,11068302,124245,0,1756068655,13827.19943239999,-54.28330625999661,53014.85463216001 2025-08-24,20:50:57.000,236,11068226,124045,0,1756068656,13827.132069299994,-54.32560104000004,53014.82668368001 2025-08-24,20:50:58.000,236,11068320,124405,0,1756068657,13827.091651439994,-54.38199408000219,53014.91052912 2025-08-24,20:50:59.000,236,11068279,124045,0,1756068658,13827.031024649994,-54.43838711999706,53014.92450336001 2025-08-24,20:51:00.000,236,11068306,124165,0,1756068659,13827.010815719994,-54.49478015999921,53014.95245184001 2025-08-24,20:51:01.000,236,11068329,124325,0,1756068660,13826.990606789994,-54.59346797999751,53014.92450336001 2025-08-24,20:51:02.000,236,11068268,124205,0,1756068661,13826.983870479999,-54.628713630001585,53014.88956776 2025-08-24,20:51:03.000,236,11068277,124405,0,1756068662,13827.017552029989,-54.6780575399971,53014.9384776 2025-08-24,20:51:04.000,236,11068308,124085,0,1756068663,13827.010815719994,-54.72035232000053,53014.882580640005 2025-08-24,20:51:05.000,236,11068244,124485,0,1756068664,13826.983870479999,-54.7908436200014,53014.95245184001 2025-08-24,20:51:06.000,236,11068282,124205,0,1756068665,13827.024288339999,-54.78379449000204,53014.931490480005 2025-08-24,20:51:07.000,236,11068303,123725,0,1756068666,13826.990606789994,-54.804941880000115,53014.9384776 2025-08-24,20:51:08.000,236,11068330,124245,0,1756068667,13826.997343099989,-54.797892750000756,53014.91052912 2025-08-24,20:51:09.000,236,11068310,124045,0,1756068668,13827.051233579994,-54.81904013999883,53014.90354200001 2025-08-24,20:51:10.000,236,11068320,124005,0,1756068669,13827.031024649994,-54.85428578999563,53014.882580640005 2025-08-24,20:51:11.000,236,11068293,124405,0,1756068670,13827.031024649994,-54.84018752999691,53014.89655488 2025-08-24,20:51:12.000,236,11068268,124165,0,1756068671,13827.044497269999,-54.86838405000162,53014.95245184001 2025-08-24,20:51:13.000,236,11068291,123965,0,1756068672,13827.03776095999,-54.89658056999906,53014.94546472 2025-08-24,20:51:14.000,236,11068288,124245,0,1756068673,13826.963661549999,-54.88248231000034,53014.92450336001 2025-08-24,20:51:15.000,236,11068340,124565,0,1756068674,13826.970397859994,-54.84018752999691,53014.861619280004 2025-08-24,20:51:16.000,236,11068296,124165,0,1756068675,13826.909771069993,-54.804941880000115,53014.9384776 2025-08-24,20:51:17.000,236,11068295,124165,0,1756068676,13826.849144279993,-54.7767453599954,53014.95245184001 2025-08-24,20:51:18.000,236,11068322,124205,0,1756068677,13826.788517489993,-54.72740144999989,53014.95943896 2025-08-24,20:51:19.000,236,11068334,124165,0,1756068678,13826.788517489993,-54.72740144999989,53014.88956776 2025-08-24,20:51:20.000,236,11068293,124485,0,1756068679,13826.754835940003,-54.7767453599954,53014.91052912 2025-08-24,20:51:21.000,236,11068332,123965,0,1756068680,13826.754835940003,-54.71330319000117,53014.882580640005 2025-08-24,20:51:22.000,236,11068241,124245,0,1756068681,13826.801990109998,-54.72035232000053,53014.92450336001 2025-08-24,20:51:23.000,236,11068304,124125,0,1756068682,13826.768308559993,-54.72740144999989,53014.95943896 2025-08-24,20:51:24.000,236,11068318,124125,0,1756068683,13826.835671659988,-54.66395927999838,53014.90354200001 2025-08-24,20:51:25.000,236,11068333,124245,0,1756068684,13826.869353209993,-54.66395927999838,53014.882580640005 2025-08-24,20:51:26.000,236,11068261,124205,0,1756068685,13826.990606789994,-54.61461536999559,53014.89655488 2025-08-24,20:51:27.000,236,11068289,123965,0,1756068686,13827.09838774999,-54.579369719998795,53014.91751624 2025-08-24,20:51:28.000,236,11068284,124365,0,1756068687,13827.14554192,-54.55822233000072,53014.96642608 2025-08-24,20:51:29.000,236,11068289,124045,0,1756068688,13827.22637764,-54.565271460000076,53014.92450336001 2025-08-24,20:51:30.000,236,11068244,123965,0,1756068689,13827.22637764,-54.55117320000136,53014.9384776 2025-08-24,20:51:31.000,236,11068247,124085,0,1756068690,13827.22637764,-54.565271460000076,53015.001361680006 2025-08-24,20:51:32.000,236,11068293,124245,0,1756068691,13827.21964132999,-54.544124070002,53015.01533592 2025-08-24,20:51:33.000,236,11068308,124245,0,1756068692,13827.253322879995,-54.55822233000072,53014.94546472 2025-08-24,20:51:34.000,236,11068315,124165,0,1756068693,13827.19943239999,-54.47363277000113,53014.980400320004 2025-08-24,20:51:35.000,236,11068291,123925,0,1756068694,13827.13880560999,-54.47363277000113,53015.01533592 2025-08-24,20:51:36.000,236,11068305,123965,0,1756068695,13827.09838774999,-54.389043210001546,53015.029310160004 2025-08-24,20:51:37.000,236,11068326,123805,0,1756068696,13827.004079409999,-54.36084668999683,53015.02232304001 2025-08-24,20:51:38.000,236,11068289,124005,0,1756068697,13826.923243689998,-54.26920799999789,53015.029310160004 2025-08-24,20:51:39.000,236,11068313,124125,0,1756068698,13826.909771069993,-54.19871669999702,53015.001361680006 2025-08-24,20:51:40.000,236,11068277,124165,0,1756068699,13826.929979999994,-54.10707800999808,53015.0083488 2025-08-24,20:51:41.000,236,11068307,124005,0,1756068700,13827.017552029989,-54.07183236000128,53015.029310160004 2025-08-24,20:51:42.000,236,11068294,124085,0,1756068701,13827.132069299994,-53.944948019998264,53014.980400320004 2025-08-24,20:51:43.000,236,11068288,124645,0,1756068702,13827.20616871,-53.888554979996115,53014.95943896 2025-08-24,20:51:44.000,236,11068268,124125,0,1756068703,13827.34763122,-53.768719769999734,53014.95245184001 2025-08-24,20:51:45.000,236,11068313,124125,0,1756068704,13827.44193955999,-53.7264249899963,53014.882580640005 2025-08-24,20:51:46.000,236,11068286,124325,0,1756068705,13827.563193139991,-53.712326729997585,53014.91751624 2025-08-24,20:51:47.000,236,11068269,123685,0,1756068706,13827.603610999991,-53.7405232500023,53014.89655488 2025-08-24,20:51:48.000,236,11068293,124325,0,1756068707,13827.603610999991,-53.68413021000015,53014.90354200001 2025-08-24,20:51:49.000,236,11068344,124365,0,1756068708,13827.590138380001,-53.7405232500023,53014.90354200001 2025-08-24,20:51:50.000,236,11068287,124165,0,1756068709,13827.590138380001,-53.83216194000124,53014.91751624 2025-08-24,20:51:51.000,236,11068282,123844,0,1756068710,13827.576665759996,-53.951997149997624,53014.99437456001 2025-08-24,20:51:52.000,236,11068300,124245,0,1756068711,13827.48235741999,-54.121176269996795,53014.95943896 2025-08-24,20:51:53.000,236,11068247,124325,0,1756068712,13827.4688848,-54.32560104000004,53014.92450336001 2025-08-24,20:51:54.000,236,11068299,123844,0,1756068713,13827.40152169999,-54.48068190000049,53014.931490480005 2025-08-24,20:51:55.000,236,11068309,124045,0,1756068714,13827.30721336,-54.6780575399971,53014.97341320001 2025-08-24,20:51:56.000,236,11068270,123965,0,1756068715,13827.16575085,-54.861334920002264,53014.931490480005 2025-08-24,20:51:57.000,236,11068273,123925,0,1756068716,13827.09838774999,-54.95297361000121,53014.87559352001 2025-08-24,20:51:58.000,236,11068292,123925,0,1756068717,13827.051233579994,-55.030514040001435,53014.8686064 2025-08-24,20:51:59.000,236,11068245,123965,0,1756068718,13827.010815719994,-55.07985794999695,53014.90354200001 2025-08-24,20:52:00.000,236,11068258,123805,0,1756068719,13826.943452619998,-55.04461230000015,53014.8686064 2025-08-24,20:52:01.000,236,11068265,124005,0,1756068720,13826.936716309989,-54.995268389997364,53014.80572232001 2025-08-24,20:52:02.000,236,11068306,123965,0,1756068721,13826.983870479999,-54.924777089996496,53014.84764504 2025-08-24,20:52:03.000,236,11068274,124005,0,1756068722,13826.970397859994,-54.86838405000162,53014.85463216001 2025-08-24,20:52:04.000,236,11068264,124045,0,1756068723,13827.024288339999,-54.81904013999883,53014.8686064 2025-08-24,20:52:05.000,236,11068257,123885,0,1756068724,13827.017552029989,-54.762647099996684,53014.833670800006 2025-08-24,20:52:06.000,236,11068306,123844,0,1756068725,13827.010815719994,-54.755597969997325,53014.8686064 2025-08-24,20:52:07.000,236,11068263,124285,0,1756068726,13827.105124059999,-54.74149970999861,53014.91751624 2025-08-24,20:52:08.000,236,11068309,123965,0,1756068727,13827.091651439994,-54.74149970999861,53014.861619280004 2025-08-24,20:52:09.000,236,11068329,123885,0,1756068728,13827.105124059999,-54.72740144999989,53014.79174808 2025-08-24,20:52:10.000,236,11068258,123965,0,1756068729,13827.172487159994,-54.797892750000756,53014.81969656 2025-08-24,20:52:11.000,236,11068247,123965,0,1756068730,13827.24658657,-54.86838405000162,53014.85463216001 2025-08-24,20:52:12.000,236,11068276,123925,0,1756068731,13827.30047704999,-54.87543318000098,53014.84764504 2025-08-24,20:52:13.000,236,11068270,123805,0,1756068732,13827.40152169999,-54.91772795999714,53014.81969656 2025-08-24,20:52:14.000,236,11068248,124085,0,1756068733,13827.455412179996,-54.91067882999778,53014.91751624 2025-08-24,20:52:15.000,236,11068294,123885,0,1756068734,13827.516038969996,-54.95297361000121,53014.88956776 2025-08-24,20:52:16.000,236,11068291,124005,0,1756068735,13827.630556240001,-54.96707186999993,53014.90354200001 2025-08-24,20:52:17.000,236,11068274,123965,0,1756068736,13827.724864579992,-54.89658056999906,53014.98738744 2025-08-24,20:52:18.000,236,11068309,123765,0,1756068737,13827.751809820002,-54.84723665999627,53014.88956776 2025-08-24,20:52:19.000,236,11068298,123805,0,1756068738,13827.873063400002,-54.7767453599954,53014.861619280004 2025-08-24,20:52:20.000,236,11068303,124045,0,1756068739,13827.906744949993,-54.699204929995176,53014.81969656 2025-08-24,20:52:21.000,236,11068304,123844,0,1756068740,13827.947162809993,-54.621664500002225,53014.861619280004 2025-08-24,20:52:22.000,236,11068280,123805,0,1756068741,13827.974108050003,-54.530025809996005,53014.92450336001 2025-08-24,20:52:23.000,236,11068256,124005,0,1756068742,13827.953899120002,-54.49478015999921,53014.91052912 2025-08-24,20:52:24.000,236,11068272,124005,0,1756068743,13827.906744949993,-54.36084668999683,53014.92450336001 2025-08-24,20:52:25.000,236,11068291,123725,0,1756068744,13827.886536019992,-54.297404519995325,53014.91751624 2025-08-24,20:52:26.000,236,11068227,123725,0,1756068745,13827.758546129997,-54.1846184399983,53014.91751624 2025-08-24,20:52:27.000,236,11068210,123765,0,1756068746,13827.650765170001,-54.121176269996795,53014.95943896 2025-08-24,20:52:28.000,236,11068263,123925,0,1756068747,13827.522775279991,-54.01543931999913,53015.04328440001 2025-08-24,20:52:29.000,236,11068233,123565,0,1756068748,13827.36110383999,-53.951997149997624,53015.07822 2025-08-24,20:52:30.000,236,11068304,123965,0,1756068749,13827.26005918999,-53.90265324000211,53015.09219424001 2025-08-24,20:52:31.000,236,11068275,124005,0,1756068750,13827.111860369994,-53.91675150000083,53015.08520712 2025-08-24,20:52:32.000,236,11068270,123925,0,1756068751,13827.071442509994,-53.92380063000019,53015.07123288001 2025-08-24,20:52:33.000,236,11068233,123925,0,1756068752,13826.990606789994,-53.91675150000083,53015.04328440001 2025-08-24,20:52:34.000,236,11068283,123925,0,1756068753,13826.990606789994,-53.90265324000211,53015.07822 2025-08-24,20:52:35.000,236,11068232,123765,0,1756068754,13826.936716309989,-53.944948019998264,53015.03629728 2025-08-24,20:52:36.000,236,11068258,123965,0,1756068755,13826.943452619998,-54.01543931999913,53015.029310160004 2025-08-24,20:52:37.000,236,11068316,124045,0,1756068756,13826.977134169989,-54.05068496999593,53015.029310160004 2025-08-24,20:52:38.000,236,11068311,123925,0,1756068757,13826.950188929994,-54.114127139997436,53014.98738744 2025-08-24,20:52:39.000,236,11068342,124325,0,1756068758,13827.010815719994,-54.19871669999702,53015.001361680006 2025-08-24,20:52:40.000,236,11068279,124005,0,1756068759,13827.084915129999,-54.30445365000196,53015.001361680006 2025-08-24,20:52:41.000,236,11068305,124325,0,1756068760,13827.105124059999,-54.41723972999898,53015.01533592 2025-08-24,20:52:42.000,236,11068243,124045,0,1756068761,13827.09838774999,-54.522976679996646,53015.0083488 2025-08-24,20:52:43.000,236,11068309,124165,0,1756068762,13827.05796988999,-54.6780575399971,53014.96642608 2025-08-24,20:52:44.000,236,11068316,123645,0,1756068763,13826.855880589988,-54.72740144999989,53014.94546472 2025-08-24,20:52:45.000,236,11068262,123965,0,1756068764,13826.741363319998,-54.84723665999627,53014.91751624 2025-08-24,20:52:46.000,236,11068298,124205,0,1756068765,13826.559482949997,-54.91067882999778,53014.8686064 2025-08-24,20:52:47.000,236,11068172,123965,0,1756068766,13826.424756749992,-54.96002274000057,53014.88956776 2025-08-24,20:52:48.000,236,11068300,123844,0,1756068767,13826.364129959991,-55.01641577999544,53014.82668368001 2025-08-24,20:52:49.000,236,11068340,123925,0,1756068768,13826.370866270001,-55.04461230000015,53014.812709440004 2025-08-24,20:52:50.000,236,11068247,124005,0,1756068769,13826.370866270001,-55.08690707999631,53014.81969656 2025-08-24,20:52:51.000,236,11068297,124125,0,1756068770,13826.397811509996,-55.037563170000794,53014.80572232001 2025-08-24,20:52:52.000,236,11068273,124085,0,1756068771,13826.444965679992,-55.01641577999544,53014.80572232001 2025-08-24,20:52:53.000,236,11068269,123844,0,1756068772,13826.492119850001,-54.95297361000121,53014.81969656 2025-08-24,20:52:54.000,236,11068266,123965,0,1756068773,13826.539274019997,-54.83313839999755,53014.81969656 2025-08-24,20:52:55.000,236,11068291,124005,0,1756068774,13826.532537710002,-54.71330319000117,53014.861619280004 2025-08-24,20:52:56.000,236,11068334,123925,0,1756068775,13826.593164500002,-54.544124070002,53014.84764504 2025-08-24,20:52:57.000,236,11068210,123725,0,1756068776,13826.593164500002,-54.353797559997474,53014.84764504 2025-08-24,20:52:58.000,236,11068227,123965,0,1756068777,13826.606637119992,-54.14232366000215,53014.89655488 2025-08-24,20:52:59.000,236,11068270,123925,0,1756068778,13826.687472839993,-53.90265324000211,53014.980400320004 2025-08-24,20:53:00.000,236,11068287,124085,0,1756068779,13826.714418080002,-53.705277599998226,53015.02232304001 2025-08-24,20:53:01.000,236,11068268,123765,0,1756068780,13826.748099629993,-53.543147609998414,53015.06424576 2025-08-24,20:53:02.000,236,11068272,123965,0,1756068781,13826.727890699993,-53.46560717999819,53015.03629728 2025-08-24,20:53:03.000,236,11068310,124005,0,1756068782,13826.748099629993,-53.40921413999604,53015.10616848 2025-08-24,20:53:04.000,236,11068275,123605,0,1756068783,13826.714418080002,-53.38806674999796,53015.15507832 2025-08-24,20:53:05.000,236,11068273,124165,0,1756068784,13826.680736529997,-53.40921413999604,53015.1830268 2025-08-24,20:53:06.000,236,11068287,123885,0,1756068785,13826.647054979992,-53.47265630999755,53015.15507832 2025-08-24,20:53:07.000,236,11068319,123844,0,1756068786,13826.633582360002,-53.57134412999585,53015.21097528001 2025-08-24,20:53:08.000,236,11068278,123885,0,1756068787,13826.633582360002,-53.64888455999608,53015.197001040004 2025-08-24,20:53:09.000,236,11068275,123885,0,1756068788,13826.626846049992,-53.67003195000143,53015.10616848 2025-08-24,20:53:10.000,236,11068308,123925,0,1756068789,13826.566219259992,-53.754621510001016,53015.09219424001 2025-08-24,20:53:11.000,236,11068279,123885,0,1756068790,13826.599900809997,-53.81101454999589,53015.12014272001 2025-08-24,20:53:12.000,236,11068250,124085,0,1756068791,13826.552746640002,-53.85330932999932,53015.02232304001 2025-08-24,20:53:13.000,236,11068260,124085,0,1756068792,13826.546010329992,-53.92380063000019,53015.029310160004 2025-08-24,20:53:14.000,236,11068330,123965,0,1756068793,13826.532537710002,-53.92380063000019,53015.05725864 2025-08-24,20:53:15.000,236,11068252,123965,0,1756068794,13826.505592469992,-53.96609540999634,53015.04328440001 2025-08-24,20:53:16.000,236,11068340,123965,0,1756068795,13826.458438299996,-53.987242800001695,53015.13411696 2025-08-24,20:53:17.000,236,11068291,123925,0,1756068796,13826.357393649996,-53.994291930001054,53015.07123288001 2025-08-24,20:53:18.000,236,11068292,123885,0,1756068797,13826.256348999996,-54.07888149000064,53015.02232304001 2025-08-24,20:53:19.000,236,11068249,123844,0,1756068798,13826.155304349995,-54.163471050000226,53014.91052912 2025-08-24,20:53:20.000,236,11068263,124165,0,1756068799,13826.074468629995,-54.19871669999702,53014.91751624 2025-08-24,20:53:21.000,236,11068312,123844,0,1756068800,13825.953215049994,-54.28330625999661,53014.931490480005 2025-08-24,20:53:22.000,236,11068302,123685,0,1756068801,13825.825225159999,-54.32560104000004,53014.9384776 2025-08-24,20:53:23.000,236,11068329,123605,0,1756068802,13825.744389439998,-54.43838711999706,53014.931490480005 2025-08-24,20:53:24.000,236,11068307,124005,0,1756068803,13825.697235269989,-54.47363277000113,53014.91052912 2025-08-24,20:53:25.000,236,11068328,123844,0,1756068804,13825.656817409988,-54.50182928999857,53014.8686064 2025-08-24,20:53:26.000,236,11068284,124085,0,1756068805,13825.542300139998,-54.544124070002,53014.90354200001 2025-08-24,20:53:27.000,236,11068341,124005,0,1756068806,13825.481673349997,-54.55117320000136,53014.89655488 2025-08-24,20:53:28.000,236,11068271,123885,0,1756068807,13825.481673349997,-54.522976679996646,53014.96642608 2025-08-24,20:53:29.000,236,11068267,124125,0,1756068808,13825.528827519993,-54.522976679996646,53014.91751624 2025-08-24,20:53:30.000,236,11068254,123485,0,1756068809,13825.562509069998,-54.50182928999857,53014.91052912 2025-08-24,20:53:31.000,236,11068251,123885,0,1756068810,13825.629872169993,-54.45953450999514,53014.882580640005 2025-08-24,20:53:32.000,236,11068213,123844,0,1756068811,13825.650081099993,-54.47363277000113,53014.861619280004 2025-08-24,20:53:33.000,236,11068237,123885,0,1756068812,13825.650081099993,-54.43838711999706,53014.812709440004 2025-08-24,20:53:34.000,236,11068249,124125,0,1756068813,13825.670290029993,-54.353797559997474,53014.85463216001 2025-08-24,20:53:35.000,236,11068302,124165,0,1756068814,13825.663553719998,-54.26215886999853,53014.81969656 2025-08-24,20:53:36.000,236,11068210,124205,0,1756068815,13825.703971579998,-54.121176269996795,53014.82668368001 2025-08-24,20:53:37.000,236,11068241,123965,0,1756068816,13825.683762649998,-53.994291930001054,53014.84764504 2025-08-24,20:53:38.000,236,11068261,123965,0,1756068817,13825.683762649998,-53.895604109995475,53014.87559352001 2025-08-24,20:53:39.000,236,11068258,124005,0,1756068818,13825.757862059989,-53.73347411999566,53014.89655488 2025-08-24,20:53:40.000,236,11068304,123925,0,1756068819,13825.778070989989,-53.63478629999736,53014.88956776 2025-08-24,20:53:41.000,236,11068240,124045,0,1756068820,13825.83869777999,-53.55019673999777,53014.91052912 2025-08-24,20:53:42.000,236,11068282,124085,0,1756068821,13825.865643019999,-53.536098479999055,53014.91052912 2025-08-24,20:53:43.000,236,11068291,124165,0,1756068822,13825.805016229999,-53.57134412999585,53014.91751624 2025-08-24,20:53:44.000,236,11068251,123725,0,1756068823,13825.818488849989,-53.64183542999672,53014.95245184001 2025-08-24,20:53:45.000,236,11068256,124325,0,1756068824,13825.751125749994,-53.7405232500023,53014.95245184001 2025-08-24,20:53:46.000,236,11068263,124165,0,1756068825,13825.724180509998,-53.85330932999932,53014.95943896 2025-08-24,20:53:47.000,236,11068327,123725,0,1756068826,13825.677026339989,-53.9731445399957,53014.91751624 2025-08-24,20:53:48.000,236,11068235,124085,0,1756068827,13825.677026339989,-53.951997149997624,53014.95943896 2025-08-24,20:53:49.000,236,11068242,123725,0,1756068828,13825.656817409988,-53.9731445399957,53014.9384776 2025-08-24,20:53:50.000,236,11068277,123885,0,1756068829,13825.670290029993,-53.84626019999996,53014.97341320001 2025-08-24,20:53:51.000,236,11068286,123965,0,1756068830,13825.710707889994,-53.768719769999734,53014.91751624 2025-08-24,20:53:52.000,236,11068280,124005,0,1756068831,13825.710707889994,-53.60658977999992,53014.87559352001 2025-08-24,20:53:53.000,236,11068280,123765,0,1756068832,13825.831961469994,-53.44445979000011,53014.87559352001 2025-08-24,20:53:54.000,236,11068274,123885,0,1756068833,13825.865643019999,-53.32462457999645,53014.85463216001 2025-08-24,20:53:55.000,236,11068276,124085,0,1756068834,13825.94647874,-53.127248939999845,53014.861619280004 2025-08-24,20:53:56.000,236,11068243,124005,0,1756068835,13826.06773232,-53.00036459999683,53014.87559352001 2025-08-24,20:53:57.000,236,11068291,124005,0,1756068836,13826.20919483,-52.97921720999875,53014.82668368001 2025-08-24,20:53:58.000,236,11068286,124125,0,1756068837,13826.29003055,-52.96511895000003,53014.81969656 2025-08-24,20:53:59.000,236,11068309,123965,0,1756068838,13826.364129959991,-53.01446285999555,53014.833670800006 2025-08-24,20:54:00.000,236,11068204,123645,0,1756068839,13826.343921029991,-53.09905241999513,53014.82668368001 2025-08-24,20:54:01.000,236,11068256,124005,0,1756068840,13826.35065734,-53.21183849999943,53014.861619280004 2025-08-24,20:54:02.000,236,11068256,124045,0,1756068841,13826.323712099991,-53.32462457999645,53014.84065792 2025-08-24,20:54:03.000,236,11068310,124165,0,1756068842,13826.22266744999,-53.4162632699954,53014.87559352001 2025-08-24,20:54:04.000,236,11068342,123965,0,1756068843,13826.155304349995,-53.50085283000226,53014.861619280004 2025-08-24,20:54:05.000,236,11068259,123965,0,1756068844,13826.074468629995,-53.55019673999777,53014.87559352001 2025-08-24,20:54:06.000,236,11068265,124005,0,1756068845,13826.034050769995,-53.536098479999055,53014.88956776 2025-08-24,20:54:07.000,236,11068276,123885,0,1756068846,13825.94647874,-53.529049349999696,53014.88956776 2025-08-24,20:54:08.000,236,11068277,123965,0,1756068847,13825.91953349999,-53.44445979000011,53014.91052912 2025-08-24,20:54:09.000,236,11068271,124085,0,1756068848,13825.953215049994,-53.345771970001806,53014.91052912 2025-08-24,20:54:10.000,236,11068266,124165,0,1756068849,13825.993632909995,-53.296428059999016,53014.931490480005 2025-08-24,20:54:11.000,236,11068293,124125,0,1756068850,13826.034050769995,-53.23298588999751,53014.94546472 2025-08-24,20:54:12.000,236,11068227,124085,0,1756068851,13826.04752339,-53.254133279995585,53014.931490480005 2025-08-24,20:54:13.000,236,11068251,124085,0,1756068852,13826.08794125,-53.21888762999879,53014.90354200001 2025-08-24,20:54:14.000,236,11068255,123925,0,1756068853,13826.12835911,-53.21183849999943,53014.90354200001 2025-08-24,20:54:15.000,236,11068294,123965,0,1756068854,13826.12162279999,-53.2823298000003,53014.931490480005 2025-08-24,20:54:16.000,236,11068263,123645,0,1756068855,13826.155304349995,-53.310526319997734,53014.89655488 2025-08-24,20:54:17.000,236,11068234,123885,0,1756068856,13826.114886489995,-53.36691935999988,53014.8686064 2025-08-24,20:54:18.000,236,11068284,124005,0,1756068857,13826.155304349995,-53.4162632699954,53014.89655488 2025-08-24,20:54:19.000,236,11068272,124045,0,1756068858,13826.12162279999,-53.50085283000226,53014.812709440004 2025-08-24,20:54:20.000,236,11068268,124165,0,1756068859,13826.10815018,-53.56429499999649,53014.80572232001 2025-08-24,20:54:21.000,236,11068252,123725,0,1756068860,13826.08120493999,-53.69117933999951,53014.812709440004 2025-08-24,20:54:22.000,236,11068258,123844,0,1756068861,13826.02057814999,-53.7264249899963,53014.861619280004 2025-08-24,20:54:23.000,236,11068288,124085,0,1756068862,13825.9868966,-53.84626019999996,53014.882580640005 2025-08-24,20:54:24.000,236,11068271,123645,0,1756068863,13825.95995135999,-53.937898889998905,53014.90354200001 2025-08-24,20:54:25.000,236,11068312,123965,0,1756068864,13825.94647874,-54.05068496999593,53014.84764504 2025-08-24,20:54:26.000,236,11068254,123844,0,1756068865,13825.91953349999,-54.20576582999638,53014.85463216001 2025-08-24,20:54:27.000,236,11068209,124045,0,1756068866,13825.90606088,-54.32560104000004,53014.77777384 2025-08-24,20:54:28.000,236,11068247,123925,0,1756068867,13825.85890670999,-54.45953450999514,53014.79174808 2025-08-24,20:54:29.000,236,11068281,124005,0,1756068868,13825.892588259994,-54.537074939995364,53014.763799600005 2025-08-24,20:54:30.000,236,11068250,124005,0,1756068869,13825.845434089999,-54.537074939995364,53014.79174808 2025-08-24,20:54:31.000,236,11068293,123925,0,1756068870,13825.83869777999,-54.572320589999435,53014.714889760005 2025-08-24,20:54:32.000,236,11068259,124125,0,1756068871,13825.825225159999,-54.515927549997286,53014.77078672 2025-08-24,20:54:33.000,236,11068288,124045,0,1756068872,13825.791543609994,-54.44543624999642,53014.763799600005 2025-08-24,20:54:34.000,236,11068246,123965,0,1756068873,13825.717444199989,-54.339699299998756,53014.72187688 2025-08-24,20:54:35.000,236,11068297,124245,0,1756068874,13825.670290029993,-54.20576582999638,53014.73585112001 2025-08-24,20:54:36.000,236,11068279,123965,0,1756068875,13825.623135859998,-54.06478323000192,53014.693928400004 2025-08-24,20:54:37.000,236,11068310,124245,0,1756068876,13825.569245379993,-53.9731445399957,53014.70790264001 2025-08-24,20:54:38.000,236,11068317,123925,0,1756068877,13825.535563830003,-53.85330932999932,53014.693928400004 2025-08-24,20:54:39.000,236,11068267,123965,0,1756068878,13825.488409659993,-53.81806367999525,53014.75681248001 2025-08-24,20:54:40.000,236,11068325,123965,0,1756068879,13825.535563830003,-53.768719769999734,53014.78476096001 2025-08-24,20:54:41.000,236,11068320,124245,0,1756068880,13825.555772760003,-53.754621510001016,53014.77777384 2025-08-24,20:54:42.000,236,11068257,123885,0,1756068881,13825.602926929998,-53.77576889999909,53014.73585112001 2025-08-24,20:54:43.000,236,11068302,124005,0,1756068882,13825.636608479988,-53.8392110700006,53014.7987352 2025-08-24,20:54:44.000,236,11068283,123805,0,1756068883,13825.683762649998,-53.90970237000147,53014.74982536 2025-08-24,20:54:45.000,236,11068273,124325,0,1756068884,13825.710707889994,-53.980193670002336,53014.728864 2025-08-24,20:54:46.000,236,11068273,124165,0,1756068885,13825.764598369999,-54.02248844999849,53014.80572232001 2025-08-24,20:54:47.000,236,11068282,124045,0,1756068886,13825.778070989989,-54.02953757999785,53014.79174808 2025-08-24,20:54:48.000,236,11068267,123965,0,1756068887,13825.818488849989,-53.994291930001054,53014.73585112001 2025-08-24,20:54:49.000,236,11068345,123885,0,1756068888,13825.831961469994,-53.9731445399957,53014.70790264001 2025-08-24,20:54:50.000,236,11068325,124005,0,1756068889,13825.811752539994,-53.86035845999868,53014.68694128001 2025-08-24,20:54:51.000,236,11068358,123925,0,1756068890,13825.778070989989,-53.7405232500023,53014.73585112001 2025-08-24,20:54:52.000,236,11068303,124005,0,1756068891,13825.636608479988,-53.592491520001204,53014.75681248001 2025-08-24,20:54:53.000,236,11068323,124165,0,1756068892,13825.535563830003,-53.45855804999883,53014.763799600005 2025-08-24,20:54:54.000,236,11068317,123645,0,1756068893,13825.434519180002,-53.2823298000003,53014.74982536 2025-08-24,20:54:55.000,236,11068277,123844,0,1756068894,13825.340210839997,-53.14134719999856,53014.70091552 2025-08-24,20:54:56.000,236,11068315,124165,0,1756068895,13825.279584049997,-52.97921720999875,53014.70790264001 2025-08-24,20:54:57.000,236,11068278,124045,0,1756068896,13825.286320359992,-52.838234609997016,53014.714889760005 2025-08-24,20:54:58.000,236,11068299,123965,0,1756068897,13825.313265600002,-52.7888907000015,53014.77078672 2025-08-24,20:54:59.000,236,11068296,123965,0,1756068898,13825.326738219992,-52.68315374999656,53014.79174808 2025-08-24,20:55:00.000,236,11068299,124165,0,1756068899,13825.394101320002,-52.662006359998486,53014.812709440004 2025-08-24,20:55:01.000,236,11068304,124005,0,1756068900,13825.481673349997,-52.70430114000192,53014.77777384 2025-08-24,20:55:02.000,236,11068283,124005,0,1756068901,13825.501882279998,-52.77479243999551,53014.763799600005 2025-08-24,20:55:03.000,236,11068266,123844,0,1756068902,13825.481673349997,-52.8241363499983,53014.812709440004 2025-08-24,20:55:04.000,236,11068270,124205,0,1756068903,13825.501882279998,-52.908725909997884,53014.833670800006 2025-08-24,20:55:05.000,236,11068316,124005,0,1756068904,13825.441255489997,-52.98626633999811,53014.84065792 2025-08-24,20:55:06.000,236,11068278,124325,0,1756068905,13825.380628699997,-53.05675763999898,53014.91751624 2025-08-24,20:55:07.000,236,11068283,124085,0,1756068906,13825.279584049997,-53.14839632999792,53014.9384776 2025-08-24,20:55:08.000,236,11068308,123805,0,1756068907,13825.151594160001,-53.21888762999879,53014.91052912 2025-08-24,20:55:09.000,236,11068321,123965,0,1756068908,13825.01013165,-53.28937892999966,53014.89655488 2025-08-24,20:55:10.000,236,11068264,123805,0,1756068909,13824.92929593,-53.33872283999517,53014.95943896 2025-08-24,20:55:11.000,236,11068304,123885,0,1756068910,13824.855196519995,-53.38806674999796,53014.91052912 2025-08-24,20:55:12.000,236,11068292,124165,0,1756068911,13824.774360799995,-53.47265630999755,53014.91052912 2025-08-24,20:55:13.000,236,11068286,124165,0,1756068912,13824.78109710999,-53.43741066000075,53014.861619280004 2025-08-24,20:55:14.000,236,11068329,123885,0,1756068913,13824.76088817999,-53.45150891999947,53014.85463216001 2025-08-24,20:55:15.000,236,11068320,124085,0,1756068914,13824.76762449,-53.44445979000011,53014.88956776 2025-08-24,20:55:16.000,236,11068284,124045,0,1756068915,13824.713734009994,-53.45855804999883,53014.812709440004 2025-08-24,20:55:17.000,236,11068308,124285,0,1756068916,13824.78783342,-53.345771970001806,53014.84764504 2025-08-24,20:55:18.000,236,11068284,123925,0,1756068917,13824.84172389999,-53.2823298000003,53014.81969656 2025-08-24,20:55:19.000,236,11068297,124085,0,1756068918,13824.96297747999,-53.134298069999204,53014.861619280004 2025-08-24,20:55:20.000,236,11068259,124085,0,1756068919,13825.064022129991,-52.958069820000674,53014.833670800006 2025-08-24,20:55:21.000,236,11068311,124045,0,1756068920,13825.212220950001,-52.77479243999551,53014.833670800006 2025-08-24,20:55:22.000,236,11068326,124085,0,1756068921,13825.313265600002,-52.549220280001464,53014.91052912 2025-08-24,20:55:23.000,236,11068312,124325,0,1756068922,13825.474937040002,-52.37299202999566,53014.91052912 2025-08-24,20:55:24.000,236,11068272,123965,0,1756068923,13825.515354900002,-52.15446900000097,53014.90354200001 2025-08-24,20:55:25.000,236,11068323,124165,0,1756068924,13825.623135859998,-52.05578117999539,53014.8686064 2025-08-24,20:55:26.000,236,11068291,124205,0,1756068925,13825.724180509998,-51.9852898800018,53014.90354200001 2025-08-24,20:55:27.000,236,11068276,124125,0,1756068926,13825.744389439998,-52.06283031000203,53014.91052912 2025-08-24,20:55:28.000,236,11068316,124005,0,1756068927,13825.805016229999,-52.17561638999905,53014.90354200001 2025-08-24,20:55:29.000,236,11068290,124045,0,1756068928,13825.791543609994,-52.32364812000014,53014.8686064 2025-08-24,20:55:30.000,236,11068346,124365,0,1756068929,13825.764598369999,-52.51397462999739,53014.8686064 2025-08-24,20:55:31.000,236,11068360,124125,0,1756068930,13825.737653129989,-52.75364504999743,53014.88956776 2025-08-24,20:55:32.000,236,11068287,124485,0,1756068931,13825.616399549988,-52.97921720999875,53014.9384776 2025-08-24,20:55:33.000,236,11068262,124005,0,1756068932,13825.495145970002,-53.17659284999536,53014.85463216001 2025-08-24,20:55:34.000,236,11068292,124005,0,1756068933,13825.367156079992,-53.39511587999732,53014.91052912 2025-08-24,20:55:35.000,236,11068277,123965,0,1756068934,13825.225693569992,-53.57134412999585,53014.861619280004 2025-08-24,20:55:36.000,236,11068327,123605,0,1756068935,13825.192012020001,-53.85330932999932,53014.833670800006 2025-08-24,20:55:37.000,236,11068337,124165,0,1756068936,13825.1111763,-54.04363583999657,53014.77777384 2025-08-24,20:55:38.000,236,11068320,124045,0,1756068937,13825.064022129991,-54.19166756999766,53014.81969656 2025-08-24,20:55:39.000,236,11068270,123925,0,1756068938,13825.03034058,-54.28330625999661,53014.77078672 2025-08-24,20:55:40.000,236,11068301,124205,0,1756068939,13824.94276854999,-54.346748429998115,53014.77078672 2025-08-24,20:55:41.000,236,11068279,123925,0,1756068940,13824.895614379995,-54.3326501699994,53014.75681248001 2025-08-24,20:55:42.000,236,11068261,124125,0,1756068941,13824.834987589995,-54.24806060999981,53014.73585112001 2025-08-24,20:55:43.000,236,11068290,124085,0,1756068942,13824.814778659995,-54.1846184399983,53014.73585112001 2025-08-24,20:55:44.000,236,11068243,124165,0,1756068943,13824.78109710999,-54.05773409999529,53014.714889760005 2025-08-24,20:55:45.000,236,11068300,124005,0,1756068944,13824.754151869995,-53.90970237000147,53014.63803144001 2025-08-24,20:55:46.000,236,11068339,124285,0,1756068945,13824.78783342,-53.77576889999909,53014.645018560004 2025-08-24,20:55:47.000,236,11068317,124325,0,1756068946,13824.76088817999,-53.63478629999736,53014.74982536 2025-08-24,20:55:48.000,236,11068249,124085,0,1756068947,13824.74067924999,-53.486754569996265,53014.74982536 2025-08-24,20:55:49.000,236,11068290,124325,0,1756068948,13824.693525079994,-53.32462457999645,53014.693928400004 2025-08-24,20:55:50.000,236,11068330,124005,0,1756068949,13824.68005245999,-53.20478937000007,53014.68694128001 2025-08-24,20:55:51.000,236,11068310,123844,0,1756068950,13824.72720663,-53.01446285999555,53014.665979920006 2025-08-24,20:55:52.000,236,11068296,123965,0,1756068951,13824.80804235,-52.88052939000045,53014.693928400004 2025-08-24,20:55:53.000,236,11068297,124325,0,1756068952,13824.98992272,-52.669055489997845,53014.693928400004 2025-08-24,20:55:54.000,236,11068302,124205,0,1756068953,13825.185275709991,-52.50692549999803,53014.714889760005 2025-08-24,20:55:55.000,236,11068271,124245,0,1756068954,13825.360419769997,-52.37299202999566,53014.70790264001 2025-08-24,20:55:56.000,236,11068291,124365,0,1756068955,13825.549036449993,-52.24610768999992,53014.78476096001 2025-08-24,20:55:57.000,236,11068274,124205,0,1756068956,13825.717444199989,-52.15446900000097,53014.80572232001 2025-08-24,20:55:58.000,236,11068320,124165,0,1756068957,13825.885851949999,-52.04873204999603,53014.84764504 2025-08-24,20:55:59.000,236,11068268,124325,0,1756068958,13826.094677559995,-52.076928570000746,53014.861619280004 2025-08-24,20:56:00.000,236,11068293,123965,0,1756068959,13826.175513279995,-52.06987944000139,53014.90354200001 2025-08-24,20:56:01.000,236,11068266,124325,0,1756068960,13826.29003055,-52.10512508999818,53014.90354200001 2025-08-24,20:56:02.000,236,11068295,124365,0,1756068961,13826.303503169991,-52.19676377999713,53014.92450336001 2025-08-24,20:56:03.000,236,11068358,124085,0,1756068962,13826.24287637999,-52.28840246999607,53014.9384776 2025-08-24,20:56:04.000,236,11068262,124325,0,1756068963,13826.074468629995,-52.38004116000229,53014.95245184001 2025-08-24,20:56:05.000,236,11068326,124165,0,1756068964,13825.92626981,-52.55626941000082,53014.94546472 2025-08-24,20:56:06.000,236,11068364,124125,0,1756068965,13825.697235269989,-52.68315374999656,53014.9384776 2025-08-24,20:56:07.000,236,11068257,124165,0,1756068966,13825.461464419997,-52.78184157000214,53014.931490480005 2025-08-24,20:56:08.000,236,11068301,124165,0,1756068967,13825.239166189996,-52.887578519999806,53014.89655488 2025-08-24,20:56:09.000,236,11068337,124405,0,1756068968,13825.07075844,-53.00741372999619,53014.861619280004 2025-08-24,20:56:10.000,236,11068317,124365,0,1756068969,13824.86866914,-53.084954159996414,53014.84065792 2025-08-24,20:56:11.000,236,11068305,124165,0,1756068970,13824.794569729995,-53.19774024000071,53014.80572232001 2025-08-24,20:56:12.000,236,11068331,124005,0,1756068971,13824.754151869995,-53.27528067000094,53014.80572232001 2025-08-24,20:56:13.000,236,11068334,124205,0,1756068972,13824.673316149994,-53.31757544999709,53014.79174808 2025-08-24,20:56:14.000,236,11068307,124125,0,1756068973,13824.646370909999,-53.3810176199986,53014.79174808 2025-08-24,20:56:15.000,236,11068291,124165,0,1756068974,13824.612689359994,-53.47265630999755,53014.72187688 2025-08-24,20:56:16.000,236,11068285,124085,0,1756068975,13824.558798879989,-53.536098479999055,53014.714889760005 2025-08-24,20:56:17.000,236,11068295,124285,0,1756068976,13824.504908399998,-53.64888455999608,53014.73585112001 2025-08-24,20:56:18.000,236,11068319,124085,0,1756068977,13824.518381019989,-53.712326729997585,53014.67995416 2025-08-24,20:56:19.000,236,11068264,124325,0,1756068978,13824.511644709994,-53.719375859996944,53014.63803144001 2025-08-24,20:56:20.000,236,11068349,124205,0,1756068979,13824.531853639994,-53.79691628999717,53014.665979920006 2025-08-24,20:56:21.000,236,11068297,124325,0,1756068980,13824.592480429994,-53.85330932999932,53014.58213448 2025-08-24,20:56:22.000,236,11068281,124285,0,1756068981,13824.572271499994,-53.91675150000083,53014.58912160001 2025-08-24,20:56:23.000,236,11068337,124125,0,1756068982,13824.585744119999,-54.00839018999977,53014.58213448 2025-08-24,20:56:24.000,236,11068235,124125,0,1756068983,13824.592480429994,-54.00839018999977,53014.554186 2025-08-24,20:56:25.000,236,11068299,124205,0,1756068984,13824.632898289994,-54.001341060000414,53014.57514736 2025-08-24,20:56:26.000,236,11068336,124125,0,1756068985,13824.592480429994,-54.03658670999721,53014.56816024001 2025-08-24,20:56:27.000,236,11068288,124125,0,1756068986,13824.558798879989,-54.06478323000192,53014.52623752 2025-08-24,20:56:28.000,236,11068290,123965,0,1756068987,13824.612689359994,-54.04363583999657,53014.56117312 2025-08-24,20:56:29.000,236,11068313,124205,0,1756068988,13824.572271499994,-54.02248844999849,53014.52623752 2025-08-24,20:56:30.000,236,11068298,124245,0,1756068989,13824.572271499994,-54.001341060000414,53014.51925040001 2025-08-24,20:56:31.000,236,11068337,124325,0,1756068990,13824.558798879989,-53.96609540999634,53014.56117312 2025-08-24,20:56:32.000,236,11068303,124845,0,1756068991,13824.545326259999,-53.888554979996115,53014.56816024001 2025-08-24,20:56:33.000,236,11068320,124405,0,1756068992,13824.444281609998,-53.80396541999653,53014.54021176001 2025-08-24,20:56:34.000,236,11068291,124525,0,1756068993,13824.424072679998,-53.7405232500023,53014.53322464 2025-08-24,20:56:35.000,236,11068286,124365,0,1756068994,13824.349973269993,-53.59954065000056,53014.51925040001 2025-08-24,20:56:36.000,236,11068247,124525,0,1756068995,13824.235456000002,-53.42331240000203,53014.47034056001 2025-08-24,20:56:37.000,236,11068295,124205,0,1756068996,13824.161356589997,-53.27528067000094,53014.554186 2025-08-24,20:56:38.000,236,11068257,124445,0,1756068997,13824.174829210002,-53.11315068000113,53014.53322464 2025-08-24,20:56:39.000,236,11068265,124125,0,1756068998,13824.114202420002,-53.01446285999555,53014.547198880005 2025-08-24,20:56:40.000,236,11068272,124245,0,1756068999,13824.107466109992,-52.894627649999165,53014.50527616 2025-08-24,20:56:41.000,236,11068271,124205,0,1756069000,13824.107466109992,-52.81708721999894,53014.46335344 2025-08-24,20:56:42.000,236,11068319,124045,0,1756069001,13824.127675039992,-52.81708721999894,53014.49130192001 2025-08-24,20:56:43.000,236,11068285,124325,0,1756069002,13824.174829210002,-52.81003808999958,53014.54021176001 2025-08-24,20:56:44.000,236,11068267,124485,0,1756069003,13824.235456000002,-52.845283739996376,53014.554186 2025-08-24,20:56:45.000,236,11068297,124325,0,1756069004,13824.248928619993,-52.88052939000045,53014.4843148 2025-08-24,20:56:46.000,236,11068223,124325,0,1756069005,13824.269137549993,-53.01446285999555,53014.47034056001 2025-08-24,20:56:47.000,236,11068271,124405,0,1756069006,13824.248928619993,-53.120199810000486,53014.45636632 2025-08-24,20:56:48.000,236,11068301,124285,0,1756069007,13824.201774449997,-53.26118241000222,53014.477327680004 2025-08-24,20:56:49.000,236,11068256,124405,0,1756069008,13824.100729799997,-53.359870230000524,53014.477327680004 2025-08-24,20:56:50.000,236,11068318,124365,0,1756069009,13823.992948840001,-53.43741066000075,53014.52623752 2025-08-24,20:56:51.000,236,11068257,124445,0,1756069010,13823.885167879991,-53.479705439996906,53014.40745648 2025-08-24,20:56:52.000,236,11068313,124125,0,1756069011,13823.817804779996,-53.50790196000162,53014.442392079996 2025-08-24,20:56:53.000,236,11068300,124165,0,1756069012,13823.75044168,-53.479705439996906,53014.38649512 2025-08-24,20:56:54.000,236,11068294,124365,0,1756069013,13823.71002382,-53.50790196000162,53014.4144436 2025-08-24,20:56:55.000,236,11068291,124165,0,1756069014,13823.696551199995,-53.45150891999947,53014.40745648 2025-08-24,20:56:56.000,236,11068274,124365,0,1756069015,13823.72349643999,-53.37396848999924,53014.477327680004 2025-08-24,20:56:57.000,236,11068269,124325,0,1756069016,13823.76391429999,-53.28937892999966,53014.51925040001 2025-08-24,20:56:58.000,236,11068277,124205,0,1756069017,13823.77065061,-53.26118241000222,53014.4843148 2025-08-24,20:56:59.000,236,11068319,124445,0,1756069018,13823.76391429999,-53.247084149996226,53014.498289040006 2025-08-24,20:57:00.000,236,11068342,124085,0,1756069019,13823.76391429999,-53.183641980001994,53014.53322464 2025-08-24,20:57:01.000,236,11068286,124365,0,1756069020,13823.76391429999,-53.120199810000486,53014.498289040006 2025-08-24,20:57:02.000,236,11068272,124245,0,1756069021,13823.75044168,-53.120199810000486,53014.442392079996 2025-08-24,20:57:03.000,236,11068275,124125,0,1756069022,13823.68307857999,-53.070855899997696,53014.46335344 2025-08-24,20:57:04.000,236,11068295,124485,0,1756069023,13823.66960596,-53.04265938000026,53014.442392079996 2025-08-24,20:57:05.000,236,11068271,124525,0,1756069024,13823.70328750999,-53.00036459999683,53014.442392079996 2025-08-24,20:57:06.000,236,11068286,124245,0,1756069025,13823.696551199995,-52.97921720999875,53014.442392079996 2025-08-24,20:57:07.000,236,11068286,124405,0,1756069026,13823.74370536999,-52.943971560001955,53014.44937920001 2025-08-24,20:57:08.000,236,11068290,124125,0,1756069027,13823.75044168,-52.93692242999532,53014.40745648 2025-08-24,20:57:09.000,236,11068272,124285,0,1756069028,13823.77065061,-52.93692242999532,53014.442392079996 2025-08-24,20:57:10.000,236,11068301,124165,0,1756069029,13823.79085954,-52.951020690001315,53014.46335344 2025-08-24,20:57:11.000,236,11068302,124645,0,1756069030,13823.777386919995,-52.97216807999939,53014.45636632 2025-08-24,20:57:12.000,236,11068310,124405,0,1756069031,13823.79085954,-53.077905029997055,53014.44937920001 2025-08-24,20:57:13.000,236,11068271,124285,0,1756069032,13823.74370536999,-53.14134719999856,53014.42143072001 2025-08-24,20:57:14.000,236,11068227,124205,0,1756069033,13823.696551199995,-53.19774024000071,53014.3445724 2025-08-24,20:57:15.000,236,11068253,124285,0,1756069034,13823.656133339995,-53.33167370999581,53014.37252088001 2025-08-24,20:57:16.000,236,11068272,124485,0,1756069035,13823.635924409995,-53.42331240000203,53014.39348224 2025-08-24,20:57:17.000,236,11068289,124285,0,1756069036,13823.6291881,-53.50085283000226,53014.31662392 2025-08-24,20:57:18.000,236,11068303,124325,0,1756069037,13823.56182499999,-53.486754569996265,53014.29566256 2025-08-24,20:57:19.000,236,11068287,124725,0,1756069038,13823.60224285999,-53.536098479999055,53014.30264968001 2025-08-24,20:57:20.000,236,11068292,124325,0,1756069039,13823.62245178999,-53.50085283000226,53014.330598160006 2025-08-24,20:57:21.000,236,11068285,124285,0,1756069040,13823.6291881,-53.536098479999055,53014.29566256 2025-08-24,20:57:22.000,236,11068266,124285,0,1756069041,13823.60897917,-53.51495109000098,53014.24675272 2025-08-24,20:57:23.000,236,11068259,124285,0,1756069042,13823.595506549995,-53.45150891999947,53014.29566256 2025-08-24,20:57:24.000,236,11068290,124445,0,1756069043,13823.595506549995,-53.51495109000098,53014.25373984001 2025-08-24,20:57:25.000,236,11068306,124365,0,1756069044,13823.60224285999,-53.543147609998414,53014.24675272 2025-08-24,20:57:26.000,236,11068225,124125,0,1756069045,13823.52814345,-53.57134412999585,53014.25373984001 2025-08-24,20:57:27.000,236,11068291,124085,0,1756069046,13823.46751666,-53.592491520001204,53014.260726960005 2025-08-24,20:57:28.000,236,11068279,124325,0,1756069047,13823.427098799999,-53.536098479999055,53014.260726960005 2025-08-24,20:57:29.000,236,11068263,124405,0,1756069048,13823.373208319994,-53.592491520001204,53014.20483000001 2025-08-24,20:57:30.000,236,11068274,124285,0,1756069049,13823.40015355999,-53.56429499999649,53014.22579136 2025-08-24,20:57:31.000,236,11068276,124325,0,1756069050,13823.494461899994,-53.585442390001845,53014.21880424 2025-08-24,20:57:32.000,236,11068293,124125,0,1756069051,13823.62245178999,-53.60658977999992,53014.2397656 2025-08-24,20:57:33.000,236,11068332,124365,0,1756069052,13823.716760129995,-53.61363890999928,53014.22579136 2025-08-24,20:57:34.000,236,11068255,124285,0,1756069053,13823.838013709996,-53.60658977999992,53014.21880424 2025-08-24,20:57:35.000,236,11068255,124285,0,1756069054,13823.939058359996,-53.543147609998414,53014.19085576 2025-08-24,20:57:36.000,236,11068257,124565,0,1756069055,13824.026630389992,-53.543147609998414,53014.20483000001 2025-08-24,20:57:37.000,236,11068290,124365,0,1756069056,13824.107466109992,-53.522000220000336,53014.20483000001 2025-08-24,20:57:38.000,236,11068217,125365,0,1756069057,13824.134411350002,-53.42331240000203,53014.18386864001 2025-08-24,20:57:39.000,236,11068265,124285,0,1756069058,13824.134411350002,-53.39511587999732,53014.162907280006 2025-08-24,20:57:40.000,236,11068246,124205,0,1756069059,13824.181565519997,-53.303477189998375,53014.18386864001 2025-08-24,20:57:41.000,236,11068266,124485,0,1756069060,13824.141147659997,-53.247084149996226,53014.19784288 2025-08-24,20:57:42.000,236,11068282,124525,0,1756069061,13824.093993490002,-53.21888762999879,53014.1698944 2025-08-24,20:57:43.000,236,11068261,124325,0,1756069062,13824.067048249992,-53.247084149996226,53014.24675272 2025-08-24,20:57:44.000,236,11068279,124405,0,1756069063,13823.992948840001,-53.24003501999687,53014.23277848001 2025-08-24,20:57:45.000,236,11068227,124245,0,1756069064,13823.878431569996,-53.27528067000094,53014.20483000001 2025-08-24,20:57:46.000,236,11068236,124485,0,1756069065,13823.777386919995,-53.352821100001165,53014.211817120005 2025-08-24,20:57:47.000,236,11068290,124285,0,1756069066,13823.70328750999,-53.42331240000203,53014.22579136 2025-08-24,20:57:48.000,236,11068271,124245,0,1756069067,13823.58877024,-53.529049349999696,53014.22579136 2025-08-24,20:57:49.000,236,11068248,124365,0,1756069068,13823.514670829994,-53.63478629999736,53014.18386864001 2025-08-24,20:57:50.000,236,11068308,124405,0,1756069069,13823.44057141999,-53.69822846999887,53014.20483000001 2025-08-24,20:57:51.000,236,11068285,124565,0,1756069070,13823.373208319994,-53.83216194000124,53014.162907280006 2025-08-24,20:57:52.000,236,11068242,124445,0,1756069071,13823.359735699989,-53.84626019999996,53014.18386864001 2025-08-24,20:57:53.000,236,11068254,124365,0,1756069072,13823.366472009999,-53.895604109995475,53014.17688152 2025-08-24,20:57:54.000,236,11068270,124445,0,1756069073,13823.433835109994,-53.8744567199974,53014.19085576 2025-08-24,20:57:55.000,236,11068259,124325,0,1756069074,13823.48772559,-53.86740758999804,53014.12098456 2025-08-24,20:57:56.000,236,11068248,124525,0,1756069075,13823.52814345,-53.78986715999781,53014.17688152 2025-08-24,20:57:57.000,236,11068242,124245,0,1756069076,13823.595506549995,-53.68413021000015,53014.12797168 2025-08-24,20:57:58.000,236,11068274,124605,0,1756069077,13823.68981489,-53.627737169998,53014.15592016001 2025-08-24,20:57:59.000,236,11068280,124685,0,1756069078,13823.777386919995,-53.536098479999055,53014.22579136 2025-08-24,20:58:00.000,236,11068241,124365,0,1756069079,13823.858222639996,-53.479705439996906,53014.22579136 2025-08-24,20:58:01.000,236,11068287,124645,0,1756069080,13823.89190419,-53.359870230000524,53014.23277848001 2025-08-24,20:58:02.000,236,11068290,124445,0,1756069081,13823.972739910001,-53.33872283999517,53014.24675272 2025-08-24,20:58:03.000,236,11068260,124445,0,1756069082,13823.992948840001,-53.310526319997734,53014.23277848001 2025-08-24,20:58:04.000,236,11068282,124445,0,1756069083,13823.939058359996,-53.26118241000222,53014.20483000001 2025-08-24,20:58:05.000,236,11068244,124645,0,1756069084,13823.918849429996,-53.24003501999687,53014.19784288 2025-08-24,20:58:06.000,236,11068294,124365,0,1756069085,13823.864958949991,-53.24003501999687,53014.15592016001 2025-08-24,20:58:07.000,236,11068272,125285,0,1756069086,13823.838013709996,-53.24003501999687,53014.15592016001 2025-08-24,20:58:08.000,236,11068272,124285,0,1756069087,13823.918849429996,-53.303477189998375,53014.20483000001 2025-08-24,20:58:09.000,236,11068292,124365,0,1756069088,13823.966003599991,-53.310526319997734,53014.24675272 2025-08-24,20:58:10.000,236,11068278,124565,0,1756069089,13823.966003599991,-53.4162632699954,53014.211817120005 2025-08-24,20:58:11.000,236,11068233,124485,0,1756069090,13824.033366700001,-53.50790196000162,53014.2397656 2025-08-24,20:58:12.000,236,11068255,124445,0,1756069091,13824.073784560002,-53.55724586999713,53014.21880424 2025-08-24,20:58:13.000,236,11068250,124125,0,1756069092,13824.114202420002,-53.59954065000056,53014.15592016001 2025-08-24,20:58:14.000,236,11068259,124285,0,1756069093,13824.141147659997,-53.63478629999736,53014.211817120005 2025-08-24,20:58:15.000,236,11068270,124445,0,1756069094,13824.134411350002,-53.592491520001204,53014.141945920004 2025-08-24,20:58:16.000,236,11068302,124485,0,1756069095,13824.141147659997,-53.522000220000336,53014.17688152 2025-08-24,20:58:17.000,236,11068239,124925,0,1756069096,13824.168092899992,-53.47265630999755,53014.14893304 2025-08-24,20:58:18.000,236,11068260,124645,0,1756069097,13824.141147659997,-53.40216500999668,53014.15592016001 2025-08-24,20:58:19.000,236,11068254,124365,0,1756069098,13824.073784560002,-53.39511587999732,53014.18386864001 2025-08-24,20:58:20.000,236,11068258,124645,0,1756069099,13823.986212529991,-53.352821100001165,53014.20483000001 2025-08-24,20:58:21.000,236,11068263,124365,0,1756069100,13823.864958949991,-53.38806674999796,53014.19784288 2025-08-24,20:58:22.000,236,11068265,124605,0,1756069101,13823.75044168,-53.39511587999732,53014.26771408 2025-08-24,20:58:23.000,236,11068256,124485,0,1756069102,13823.60897917,-53.522000220000336,53014.28867544 2025-08-24,20:58:24.000,236,11068213,124405,0,1756069103,13823.50119820999,-53.585442390001845,53014.15592016001 2025-08-24,20:58:25.000,236,11068275,124645,0,1756069104,13823.40015355999,-53.64888455999608,53014.17688152 2025-08-24,20:58:26.000,236,11068262,124565,0,1756069105,13823.312581529994,-53.768719769999734,53014.13495880001 2025-08-24,20:58:27.000,236,11068294,124445,0,1756069106,13823.339526769989,-53.77576889999909,53014.162907280006 2025-08-24,20:58:28.000,236,11068258,124565,0,1756069107,13823.352999389994,-53.77576889999909,53014.14893304 2025-08-24,20:58:29.000,236,11068254,124405,0,1756069108,13823.42036248999,-53.768719769999734,53014.14893304 2025-08-24,20:58:30.000,236,11068256,124565,0,1756069109,13823.48098927999,-53.7264249899963,53014.141945920004 2025-08-24,20:58:31.000,236,11068247,124525,0,1756069110,13823.52814345,-53.69117933999951,53014.162907280006 2025-08-24,20:58:32.000,236,11068260,124565,0,1756069111,13823.54835238,-53.59954065000056,53014.19784288 2025-08-24,20:58:33.000,236,11068240,124685,0,1756069112,13823.595506549995,-53.56429499999649,53014.19085576 2025-08-24,20:58:34.000,236,11068303,124445,0,1756069113,13823.656133339995,-53.51495109000098,53014.25373984001 2025-08-24,20:58:35.000,236,11068231,124445,0,1756069114,13823.595506549995,-53.529049349999696,53014.21880424 2025-08-24,20:58:36.000,236,11068286,124565,0,1756069115,13823.534879759995,-53.51495109000098,53014.1698944 2025-08-24,20:58:37.000,236,11068226,124565,0,1756069116,13823.406889869999,-53.55724586999713,53014.093036080005 2025-08-24,20:58:38.000,236,11068257,124445,0,1756069117,13823.265427359998,-53.585442390001845,53014.107010319996 2025-08-24,20:58:39.000,236,11068288,124325,0,1756069118,13823.110492229993,-53.62068803999864,53014.12098456 2025-08-24,20:58:40.000,236,11068292,124285,0,1756069119,13822.975766030002,-53.66298282000207,53014.1000232 2025-08-24,20:58:41.000,236,11068249,124365,0,1756069120,13822.847776139992,-53.69117933999951,53013.98822928001 2025-08-24,20:58:42.000,236,11068283,124285,0,1756069121,13822.807358279992,-53.69117933999951,53013.98124216 2025-08-24,20:58:43.000,236,11068271,124565,0,1756069122,13822.827567209992,-53.655933689995436,53013.9602808 2025-08-24,20:58:44.000,236,11068246,124525,0,1756069123,13822.867985069992,-53.59954065000056,53013.89739672001 2025-08-24,20:58:45.000,236,11068303,124485,0,1756069124,13822.928611859992,-53.529049349999696,53013.95329368 2025-08-24,20:58:46.000,236,11068342,124405,0,1756069125,13823.063338059997,-53.45150891999947,53013.9602808 2025-08-24,20:58:47.000,236,11068230,125085,0,1756069126,13823.184591639998,-53.33167370999581,53013.93233232 2025-08-24,20:58:48.000,236,11068235,124565,0,1756069127,13823.299108909989,-53.24003501999687,53013.9602808 2025-08-24,20:58:49.000,236,11068224,124565,0,1756069128,13823.366472009999,-53.14839632999792,53013.974255040004 2025-08-24,20:58:50.000,236,11068250,124365,0,1756069129,13823.433835109994,-53.11315068000113,53014.01617776001 2025-08-24,20:58:51.000,236,11068268,124765,0,1756069130,13823.406889869999,-53.04265938000026,53014.030152 2025-08-24,20:58:52.000,236,11068241,124525,0,1756069131,13823.346263079999,-53.11315068000113,53014.02316488 2025-08-24,20:58:53.000,236,11068255,124285,0,1756069132,13823.198064259988,-53.169543719996,53013.98124216 2025-08-24,20:58:54.000,236,11068251,124685,0,1756069133,13823.063338059997,-53.26118241000222,53014.00919064 2025-08-24,20:58:55.000,236,11068309,124645,0,1756069134,13822.915139240002,-53.33167370999581,53014.030152 2025-08-24,20:58:56.000,236,11068287,124405,0,1756069135,13822.814094590001,-53.45855804999883,53014.08604896001 2025-08-24,20:58:57.000,236,11068219,124565,0,1756069136,13822.713049940001,-53.51495109000098,53014.02316488 2025-08-24,20:58:58.000,236,11068277,124605,0,1756069137,13822.60526897999,-53.61363890999928,53014.02316488 2025-08-24,20:58:59.000,236,11068283,124725,0,1756069138,13822.57158743,-53.62068803999864,53014.030152 2025-08-24,20:59:00.000,236,11068296,124565,0,1756069139,13822.645686839991,-53.64183542999672,53014.03713912001 2025-08-24,20:59:01.000,236,11068272,124445,0,1756069140,13822.739995179996,-53.627737169998,53014.05111336 2025-08-24,20:59:02.000,236,11068288,124485,0,1756069141,13822.901666619997,-53.59954065000056,53014.08604896001 2025-08-24,20:59:03.000,236,11068319,124485,0,1756069142,13823.043129129997,-53.536098479999055,53014.05810048 2025-08-24,20:59:04.000,236,11068262,124765,0,1756069143,13823.211536879993,-53.55019673999777,53013.98822928001 2025-08-24,20:59:05.000,236,11068288,124645,0,1756069144,13823.359735699989,-53.522000220000336,53014.05111336 2025-08-24,20:59:06.000,236,11068287,124685,0,1756069145,13823.42036248999,-53.529049349999696,53014.044126240005 2025-08-24,20:59:07.000,236,11068262,124605,0,1756069146,13823.433835109994,-53.536098479999055,53014.02316488 2025-08-24,20:59:08.000,236,11068285,124605,0,1756069147,13823.40015355999,-53.543147609998414,53014.044126240005 2025-08-24,20:59:09.000,236,11068274,124245,0,1756069148,13823.292372599994,-53.61363890999928,53014.030152 2025-08-24,20:59:10.000,236,11068329,124645,0,1756069149,13823.198064259988,-53.61363890999928,53014.07207472 2025-08-24,20:59:11.000,236,11068307,124565,0,1756069150,13823.056601750002,-53.61363890999928,53014.044126240005 2025-08-24,20:59:12.000,236,11068304,124325,0,1756069151,13822.915139240002,-53.627737169998,53014.06508760001 2025-08-24,20:59:13.000,236,11068283,124285,0,1756069152,13822.834303520001,-53.585442390001845,53014.08604896001 2025-08-24,20:59:14.000,236,11068233,124725,0,1756069153,13822.787149349992,-53.57134412999585,53014.030152 2025-08-24,20:59:15.000,236,11068288,124605,0,1756069154,13822.827567209992,-53.543147609998414,53014.07906184 2025-08-24,20:59:16.000,236,11068304,124325,0,1756069155,13822.854512450001,-53.486754569996265,53014.093036080005 2025-08-24,20:59:17.000,236,11068226,124645,0,1756069156,13822.915139240002,-53.43741066000075,53014.07207472 2025-08-24,20:59:18.000,236,11068269,124525,0,1756069157,13823.070074369993,-53.39511587999732,53014.1000232 2025-08-24,20:59:19.000,236,11068272,124765,0,1756069158,13823.238482119988,-53.3810176199986,53014.00919064 2025-08-24,20:59:20.000,236,11068303,124485,0,1756069159,13823.373208319994,-53.352821100001165,53014.107010319996 2025-08-24,20:59:21.000,236,11068292,124485,0,1756069160,13823.50119820999,-53.359870230000524,53014.107010319996 2025-08-24,20:59:22.000,236,11068270,124685,0,1756069161,13823.54161606999,-53.31757544999709,53014.06508760001 2025-08-24,20:59:23.000,236,11068235,124685,0,1756069162,13823.514670829994,-53.37396848999924,53014.12797168 2025-08-24,20:59:24.000,236,11068264,124765,0,1756069163,13823.48772559,-53.37396848999924,53014.12098456 2025-08-24,20:59:25.000,236,11068303,124565,0,1756069164,13823.379944629989,-53.352821100001165,53014.141945920004 2025-08-24,20:59:26.000,236,11068313,124445,0,1756069165,13823.204800569998,-53.33872283999517,53014.17688152 2025-08-24,20:59:27.000,236,11068242,124645,0,1756069166,13823.070074369993,-53.303477189998375,53014.12797168 2025-08-24,20:59:28.000,236,11068299,124605,0,1756069167,13822.948820789992,-53.247084149996226,53014.12797168 2025-08-24,20:59:29.000,236,11068213,125365,0,1756069168,13822.861248759997,-53.169543719996,53014.12797168 2025-08-24,20:59:30.000,236,11068318,125565,0,1756069169,13822.793885660001,-53.134298069999204,53014.15592016001 2025-08-24,20:59:31.000,236,11068282,124965,0,1756069170,13822.814094590001,-53.134298069999204,53014.15592016001 2025-08-24,20:59:32.000,236,11068257,125205,0,1756069171,13822.874721380002,-53.20478937000007,53014.1698944 2025-08-24,20:59:33.000,236,11068283,125605,0,1756069172,13822.962293409997,-53.26823154000158,53014.141945920004 2025-08-24,20:59:34.000,236,11068287,125405,0,1756069173,13823.076810680002,-53.33167370999581,53014.141945920004 2025-08-24,20:59:35.000,236,11068294,125365,0,1756069174,13823.150910089993,-53.45150891999947,53014.162907280006 2025-08-24,20:59:36.000,236,11068281,125285,0,1756069175,13823.204800569998,-53.55019673999777,53014.13495880001 2025-08-24,20:59:37.000,236,11068344,124925,0,1756069176,13823.245218429998,-53.655933689995436,53014.141945920004 2025-08-24,20:59:38.000,236,11068298,125445,0,1756069177,13823.258691049989,-53.7264249899963,53014.141945920004 2025-08-24,20:59:39.000,236,11068277,125405,0,1756069178,13823.191327949993,-53.74757238000166,53014.11399744001 2025-08-24,20:59:40.000,236,11068268,124685,0,1756069179,13823.150910089993,-53.79691628999717,53014.093036080005 2025-08-24,20:59:41.000,236,11068270,125485,0,1756069180,13823.070074369993,-53.761670640000375,53014.08604896001 2025-08-24,20:59:42.000,236,11068258,125285,0,1756069181,13823.002711269997,-53.73347411999566,53014.12797168 2025-08-24,20:59:43.000,236,11068287,125325,0,1756069182,13822.921875549997,-53.627737169998,53014.06508760001 2025-08-24,20:59:44.000,236,11068258,125285,0,1756069183,13822.881457689997,-53.536098479999055,53014.05810048 2025-08-24,20:59:45.000,236,11068242,125405,0,1756069184,13822.888193999992,-53.45150891999947,53013.995216400006 2025-08-24,20:59:46.000,236,11068250,125445,0,1756069185,13822.888193999992,-53.359870230000524,53013.995216400006 2025-08-24,20:59:47.000,236,11068219,124565,0,1756069186,13822.942084479997,-53.2823298000003,53014.05111336 2025-08-24,20:59:48.000,236,11068240,125405,0,1756069187,13823.049865439993,-53.21888762999879,53014.093036080005 2025-08-24,20:59:49.000,236,11068270,125365,0,1756069188,13823.191327949993,-53.22593675999815,53014.06508760001 2025-08-24,20:59:50.000,236,11068284,125445,0,1756069189,13823.332790459994,-53.23298588999751,53014.07207472 2025-08-24,20:59:51.000,236,11068281,125205,0,1756069190,13823.447307729999,-53.21183849999943,53014.05810048 2025-08-24,20:59:52.000,236,11068238,125325,0,1756069191,13823.56856131,-53.24003501999687,53014.1000232 2025-08-24,20:59:53.000,236,11068303,125685,0,1756069192,13823.64266071999,-53.21888762999879,53014.13495880001 2025-08-24,20:59:54.000,236,11068195,124965,0,1756069193,13823.676342269995,-53.27528067000094,53014.03713912001 2025-08-24,20:59:55.000,236,11068274,125485,0,1756069194,13823.68307857999,-53.296428059999016,53014.05810048 2025-08-24,20:59:56.000,236,11068322,124565,0,1756069195,13823.64939703,-53.28937892999966,53014.05810048 2025-08-24,20:59:57.000,236,11068222,124845,0,1756069196,13823.595506549995,-53.296428059999016,53014.07906184 2025-08-24,20:59:58.000,236,11068259,124525,0,1756069197,13823.54835238,-53.24003501999687,53014.13495880001 2025-08-24,20:59:59.000,236,11068263,124645,0,1756069198,13823.52814345,-53.183641980001994,53014.141945920004 2025-08-24,21:00:00.000,236,11068229,124765,0,1756069199,13823.44057141999,-53.084954159996414,53014.18386864001 2025-08-24,21:00:01.000,236,11068273,124965,0,1756069200,13823.454044039994,-52.99331546999747,53014.22579136 2025-08-24,21:00:03.000,236,11068282,124845,0,1756069202,13823.58203392999,-52.8241363499983,53014.29566256 2025-08-24,21:00:04.000,236,11068263,125005,0,1756069203,13823.68307857999,-52.76774330999615,53014.33758528 2025-08-24,21:00:05.000,236,11068246,124845,0,1756069204,13823.78412322999,-52.725448529999994,53014.35854664 2025-08-24,21:00:06.000,236,11068333,124885,0,1756069205,13823.858222639996,-52.669055489997845,53014.4144436 2025-08-24,21:00:07.000,236,11068275,124765,0,1756069206,13823.905376809991,-52.62676071000169,53014.39348224 2025-08-24,21:00:08.000,236,11068280,124805,0,1756069207,13823.992948840001,-52.63380984000105,53014.46335344 2025-08-24,21:00:09.000,236,11068280,124885,0,1756069208,13823.986212529991,-52.69020287999592,53014.40046936001 2025-08-24,21:00:10.000,236,11068233,124725,0,1756069209,13823.986212529991,-52.74659591999807,53014.43540496 2025-08-24,21:00:11.000,236,11068233,124845,0,1756069210,13823.932322050001,-52.79593983000086,53014.45636632 2025-08-24,21:00:12.000,236,11068259,124845,0,1756069211,13823.87169526,-52.838234609997016,53014.43540496 2025-08-24,21:00:13.000,236,11068305,124765,0,1756069212,13823.74370536999,-52.908725909997884,53014.4144436 2025-08-24,21:00:14.000,236,11068288,124965,0,1756069213,13823.676342269995,-52.951020690001315,53014.46335344 2025-08-24,21:00:15.000,236,11068286,124685,0,1756069214,13823.575297619995,-52.98626633999811,53014.442392079996 2025-08-24,21:00:16.000,236,11068283,124485,0,1756069215,13823.555088689995,-53.00036459999683,53014.50527616 2025-08-24,21:00:17.000,236,11068245,124885,0,1756069216,13823.50119820999,-52.92987329999596,53014.52623752 2025-08-24,21:00:18.000,236,11068239,124845,0,1756069217,13823.575297619995,-52.951020690001315,53014.49130192001 2025-08-24,21:00:19.000,236,11068239,125085,0,1756069218,13823.66960596,-53.00741372999619,53014.52623752 2025-08-24,21:00:20.000,236,11068259,125165,0,1756069219,13823.757177989995,-53.01446285999555,53014.53322464 2025-08-24,21:00:21.000,236,11068281,124725,0,1756069220,13823.905376809991,-53.084954159996414,53014.53322464 2025-08-24,21:00:22.000,236,11068271,124845,0,1756069221,13824.067048249992,-53.16249458999664,53014.57514736 2025-08-24,21:00:23.000,236,11068293,124885,0,1756069222,13824.093993490002,-53.247084149996226,53014.57514736 2025-08-24,21:00:24.000,236,11068293,124885,0,1756069223,13824.181565519997,-53.310526319997734,53014.54021176001 2025-08-24,21:00:25.000,236,11068252,124685,0,1756069224,13824.195038140002,-53.33872283999517,53014.57514736 2025-08-24,21:00:26.000,236,11068303,124845,0,1756069225,13824.188301829992,-53.345771970001806,53014.56816024001 2025-08-24,21:00:27.000,236,11068272,124565,0,1756069226,13824.161356589997,-53.310526319997734,53014.58213448 2025-08-24,21:00:28.000,236,11068241,124725,0,1756069227,13824.141147659997,-53.2823298000003,53014.58912160001 2025-08-24,21:00:29.000,236,11068269,124885,0,1756069228,13824.053575630001,-53.21888762999879,53014.56117312 2025-08-24,21:00:30.000,236,11068232,124725,0,1756069229,13824.026630389992,-53.134298069999204,53014.60309584 2025-08-24,21:00:31.000,236,11068276,124725,0,1756069230,13823.952530980001,-53.01446285999555,53014.610082959996 2025-08-24,21:00:32.000,236,11068246,124765,0,1756069231,13823.918849429996,-52.943971560001955,53014.665979920006 2025-08-24,21:00:33.000,236,11068261,124805,0,1756069232,13823.8312774,-52.8241363499983,53014.65899280001 2025-08-24,21:00:34.000,236,11068257,124805,0,1756069233,13823.82454108999,-52.70430114000192,53014.65200568 2025-08-24,21:00:35.000,236,11068275,124965,0,1756069234,13823.878431569996,-52.59856418999698,53014.61707008001 2025-08-24,21:00:36.000,236,11068279,124845,0,1756069235,13823.918849429996,-52.52807288999611,53014.65200568 2025-08-24,21:00:37.000,236,11068264,124605,0,1756069236,13824.033366700001,-52.450532459995884,53014.714889760005 2025-08-24,21:00:38.000,236,11068290,124805,0,1756069237,13824.154620280002,-52.42233593999845,53014.70091552 2025-08-24,21:00:39.000,236,11068206,124805,0,1756069238,13824.208510759992,-52.436434199997166,53014.74982536 2025-08-24,21:00:40.000,236,11068286,124765,0,1756069239,13824.262401239997,-52.39413942000101,53014.74283824 2025-08-24,21:00:41.000,236,11068359,124725,0,1756069240,13824.336500650003,-52.34479550999822,53014.728864 2025-08-24,21:00:42.000,236,11068297,124605,0,1756069241,13824.464490539998,-52.35184463999758,53014.728864 2025-08-24,21:00:43.000,236,11068332,124565,0,1756069242,13824.565535189999,-52.302500730002066,53014.72187688 2025-08-24,21:00:44.000,236,11068254,124605,0,1756069243,13824.605953049999,-52.35184463999758,53014.77777384 2025-08-24,21:00:45.000,236,11068281,124765,0,1756069244,13824.605953049999,-52.38709029000165,53014.75681248001 2025-08-24,21:00:46.000,236,11068281,124845,0,1756069245,13824.572271499994,-52.42233593999845,53014.79174808 2025-08-24,21:00:47.000,236,11068333,124525,0,1756069246,13824.538589949989,-52.45758158999524,53014.812709440004 2025-08-24,21:00:48.000,236,11068295,124605,0,1756069247,13824.538589949989,-52.542171150002105,53014.80572232001 2025-08-24,21:00:49.000,236,11068284,124845,0,1756069248,13824.511644709994,-52.63380984000105,53014.812709440004 2025-08-24,21:00:50.000,236,11068314,124685,0,1756069249,13824.518381019989,-52.62676071000169,53014.7987352 2025-08-24,21:00:51.000,236,11068276,124605,0,1756069250,13824.525117329998,-52.63380984000105,53014.833670800006 2025-08-24,21:00:52.000,236,11068247,124725,0,1756069251,13824.538589949989,-52.718399400000635,53014.84764504 2025-08-24,21:00:53.000,236,11068275,124445,0,1756069252,13824.525117329998,-52.75364504999743,53014.8686064 2025-08-24,21:00:54.000,236,11068255,124965,0,1756069253,13824.518381019989,-52.79593983000086,53014.8686064 2025-08-24,21:00:55.000,236,11068248,124965,0,1756069254,13824.518381019989,-52.838234609997016,53014.90354200001 2025-08-24,21:00:56.000,236,11068279,124765,0,1756069255,13824.579007809989,-52.92987329999596,53014.882580640005 2025-08-24,21:00:57.000,236,11068286,124645,0,1756069256,13824.585744119999,-52.93692242999532,53014.84065792 2025-08-24,21:00:58.000,236,11068257,124725,0,1756069257,13824.592480429994,-53.02856112000154,53014.95245184001 2025-08-24,21:00:59.000,236,11068257,124605,0,1756069258,13824.65984352999,-53.070855899997696,53015.10616848 2025-08-24,21:01:00.000,236,11068330,124725,0,1756069259,13824.673316149994,-53.09905241999513,53015.07123288001 2025-08-24,21:01:01.000,236,11068292,124925,0,1756069260,13824.70026138999,-53.084954159996414,53015.050271520005 2025-08-24,21:01:02.000,236,11068269,124805,0,1756069261,13824.72720663,-53.06380676999834,53015.029310160004 2025-08-24,21:01:03.000,236,11068263,124725,0,1756069262,13824.74741556,-53.04970850999962,53015.050271520005 2025-08-24,21:01:04.000,236,11068230,124525,0,1756069263,13824.76762449,-53.04265938000026,53015.029310160004 2025-08-24,21:01:05.000,236,11068225,124645,0,1756069264,13824.74741556,-53.00036459999683,53015.07123288001 2025-08-24,21:01:06.000,236,11068261,124285,0,1756069265,13824.754151869995,-53.00036459999683,53015.099181360005 2025-08-24,21:01:07.000,236,11068245,124605,0,1756069266,13824.74067924999,-53.00036459999683,53015.099181360005 2025-08-24,21:01:08.000,236,11068239,124845,0,1756069267,13824.794569729995,-52.97216807999939,53015.1131556 2025-08-24,21:01:09.000,236,11068212,124605,0,1756069268,13824.82825128,-52.958069820000674,53015.148091200004 2025-08-24,21:01:10.000,236,11068253,124725,0,1756069269,13824.834987589995,-52.958069820000674,53015.169052560006 2025-08-24,21:01:11.000,236,11068252,124805,0,1756069270,13824.915823309995,-52.98626633999811,53015.17603968 2025-08-24,21:01:12.000,236,11068247,124605,0,1756069271,13824.956241169995,-53.00741372999619,53015.21097528001 2025-08-24,21:01:13.000,236,11068270,124605,0,1756069272,13824.96297747999,-53.05675763999898,53015.20398816 2025-08-24,21:01:14.000,236,11068233,124885,0,1756069273,13825.057285819996,-53.084954159996414,53015.217962400005 2025-08-24,21:01:15.000,236,11068249,124685,0,1756069274,13825.158330469996,-53.09905241999513,53015.197001040004 2025-08-24,21:01:16.000,236,11068271,124805,0,1756069275,13825.218957259996,-53.127248939999845,53015.22494952 2025-08-24,21:01:17.000,236,11068268,124805,0,1756069276,13825.333474530002,-53.10610155000177,53015.23193664 2025-08-24,21:01:18.000,236,11068308,124605,0,1756069277,13825.394101320002,-53.0356102500009,53015.20398816 2025-08-24,21:01:19.000,236,11068304,124725,0,1756069278,13825.414310250002,-53.01446285999555,53015.28084648 2025-08-24,21:01:20.000,236,11068280,124685,0,1756069279,13825.501882279998,-52.91577503999724,53015.28783360001 2025-08-24,21:01:21.000,236,11068254,124605,0,1756069280,13825.528827519993,-52.845283739996376,53015.29482072 2025-08-24,21:01:22.000,236,11068255,124605,0,1756069281,13825.555772760003,-52.77479243999551,53015.266872240005 2025-08-24,21:01:23.000,236,11068294,124565,0,1756069282,13825.575981689988,-52.75364504999743,53015.28084648 2025-08-24,21:01:24.000,236,11068305,124805,0,1756069283,13825.629872169993,-52.74659591999807,53015.35071768 2025-08-24,21:01:25.000,236,11068254,124805,0,1756069284,13825.562509069998,-52.725448529999994,53015.28084648 2025-08-24,21:01:26.000,236,11068282,124725,0,1756069285,13825.535563830003,-52.76069417999679,53015.364691920004 2025-08-24,21:01:27.000,236,11068268,124565,0,1756069286,13825.481673349997,-52.838234609997016,53015.35770480001 2025-08-24,21:01:28.000,236,11068292,124605,0,1756069287,13825.515354900002,-52.887578519999806,53015.37167904 2025-08-24,21:01:29.000,236,11068247,124725,0,1756069288,13825.522091209998,-52.96511895000003,53015.483472960004 2025-08-24,21:01:30.000,236,11068244,124805,0,1756069289,13825.508618589993,-53.0356102500009,53015.44853736 2025-08-24,21:01:31.000,236,11068284,124965,0,1756069290,13825.495145970002,-53.09905241999513,53015.49744720001 2025-08-24,21:01:32.000,236,11068258,124805,0,1756069291,13825.495145970002,-53.20478937000007,53015.49744720001 2025-08-24,21:01:33.000,236,11068242,124685,0,1756069292,13825.468200729993,-53.31757544999709,53015.46949872 2025-08-24,21:01:34.000,236,11068279,124605,0,1756069293,13825.495145970002,-53.40921413999604,53015.553344160006 2025-08-24,21:01:35.000,236,11068282,124365,0,1756069294,13825.569245379993,-53.486754569996265,53015.504434320006 2025-08-24,21:01:36.000,236,11068248,124565,0,1756069295,13825.670290029993,-53.529049349999696,53015.57430552001 2025-08-24,21:01:37.000,236,11068298,124445,0,1756069296,13825.757862059989,-53.592491520001204,53015.51840856 2025-08-24,21:01:38.000,236,11068242,124565,0,1756069297,13825.831961469994,-53.64183542999672,53015.44155024 2025-08-24,21:01:39.000,236,11068248,124725,0,1756069298,13825.973423979995,-53.655933689995436,53015.63020248 2025-08-24,21:01:40.000,236,11068277,124685,0,1756069299,13826.094677559995,-53.62068803999864,53015.57430552001 2025-08-24,21:01:41.000,236,11068281,124485,0,1756069300,13826.16204065999,-53.60658977999992,53015.5673184 2025-08-24,21:01:42.000,236,11068308,124605,0,1756069301,13826.236140069996,-53.55019673999777,53015.5673184 2025-08-24,21:01:43.000,236,11068250,124685,0,1756069302,13826.337184719996,-53.50790196000162,53015.60924112 2025-08-24,21:01:44.000,236,11068249,124525,0,1756069303,13826.404547819991,-53.42331240000203,53015.59526688001 2025-08-24,21:01:45.000,236,11068292,124725,0,1756069304,13826.485383539992,-53.32462457999645,53015.59526688001 2025-08-24,21:01:46.000,236,11068318,124965,0,1756069305,13826.451701990001,-53.22593675999815,53015.58129264 2025-08-24,21:01:47.000,236,11068275,124445,0,1756069306,13826.465174609992,-53.127248939999845,53015.61622824 2025-08-24,21:01:48.000,236,11068284,124565,0,1756069307,13826.397811509996,-53.04970850999962,53015.57430552001 2025-08-24,21:01:49.000,236,11068240,124605,0,1756069308,13826.303503169991,-52.99331546999747,53015.63020248 2025-08-24,21:01:50.000,236,11068242,124805,0,1756069309,13826.24287637999,-52.901676779998525,53015.62321536001 2025-08-24,21:01:51.000,236,11068275,124525,0,1756069310,13826.114886489995,-52.87348026000109,53015.59526688001 2025-08-24,21:01:52.000,236,11068281,124765,0,1756069311,13826.10815018,-52.86643113000173,53015.57430552001 2025-08-24,21:01:53.000,236,11068243,124685,0,1756069312,13826.08120493999,-52.87348026000109,53015.57430552001 2025-08-24,21:01:54.000,236,11068277,124725,0,1756069313,13826.12162279999,-52.86643113000173,53015.61622824 2025-08-24,21:01:55.000,236,11068259,124445,0,1756069314,13826.195722209995,-52.87348026000109,53015.6371896 2025-08-24,21:01:56.000,236,11068225,124565,0,1756069315,13826.29003055,-52.943971560001955,53015.64417672001 2025-08-24,21:01:57.000,236,11068289,124805,0,1756069316,13826.364129959991,-53.02151199000218,53015.672125200006 2025-08-24,21:01:58.000,236,11068222,124365,0,1756069317,13826.478647229997,-53.09905241999513,53015.700073680004 2025-08-24,21:01:59.000,236,11068285,124605,0,1756069318,13826.546010329992,-53.21183849999943,53015.700073680004 2025-08-24,21:02:00.000,236,11068329,124685,0,1756069319,13826.633582360002,-53.296428059999016,53015.71404792001 2025-08-24,21:02:01.000,236,11068274,124565,0,1756069320,13826.707681769993,-53.39511587999732,53015.68609944 2025-08-24,21:02:02.000,236,11068244,124445,0,1756069321,13826.761572249998,-53.45855804999883,53015.76295776001 2025-08-24,21:02:03.000,236,11068281,124245,0,1756069322,13826.781781179998,-53.543147609998414,53015.818854720004 2025-08-24,21:02:04.000,236,11068233,124325,0,1756069323,13826.761572249998,-53.57839325999521,53015.83282896001 2025-08-24,21:02:05.000,236,11068285,124725,0,1756069324,13826.714418080002,-53.56429499999649,53015.79789336 2025-08-24,21:02:06.000,236,11068214,124485,0,1756069325,13826.626846049992,-53.64183542999672,53015.82584184 2025-08-24,21:02:07.000,236,11068248,124565,0,1756069326,13826.566219259992,-53.62068803999864,53015.83282896001 2025-08-24,21:02:08.000,236,11068270,124605,0,1756069327,13826.458438299996,-53.592491520001204,53015.92366152 2025-08-24,21:02:09.000,236,11068305,124565,0,1756069328,13826.343921029991,-53.592491520001204,53015.867764560004 2025-08-24,21:02:10.000,236,11068240,124525,0,1756069329,13826.29003055,-53.50790196000162,53015.88173880001 2025-08-24,21:02:11.000,236,11068243,124605,0,1756069330,13826.26982162,-53.45150891999947,53015.90270016 2025-08-24,21:02:12.000,236,11068236,124605,0,1756069331,13826.29003055,-53.39511587999732,53015.97955848001 2025-08-24,21:02:13.000,236,11068212,124605,0,1756069332,13826.418020439996,-53.33872283999517,53015.93064864001 2025-08-24,21:02:14.000,236,11068274,124285,0,1756069333,13826.525801399992,-53.296428059999016,53016.01449408 2025-08-24,21:02:15.000,236,11068259,124525,0,1756069334,13826.653791290002,-53.27528067000094,53015.97257136 2025-08-24,21:02:16.000,236,11068264,124765,0,1756069335,13826.714418080002,-53.303477189998375,53015.90968728001 2025-08-24,21:02:17.000,236,11068232,124565,0,1756069336,13826.795253799988,-53.33167370999581,53015.937635760005 2025-08-24,21:02:18.000,236,11068279,124885,0,1756069337,13826.882825829998,-53.38806674999796,53015.96558424 2025-08-24,21:02:19.000,236,11068229,124605,0,1756069338,13826.936716309989,-53.46560717999819,53015.92366152 2025-08-24,21:02:20.000,236,11068277,124605,0,1756069339,13827.031024649994,-53.543147609998414,53015.96558424 2025-08-24,21:02:21.000,236,11068241,124605,0,1756069340,13827.071442509994,-53.56429499999649,53015.92366152 2025-08-24,21:02:22.000,236,11068265,124725,0,1756069341,13827.12533299,-53.62068803999864,53015.96558424 2025-08-24,21:02:23.000,236,11068233,124605,0,1756069342,13827.152278229994,-53.68413021000015,53015.97257136 2025-08-24,21:02:24.000,236,11068249,124605,0,1756069343,13827.18595978,-53.67708108000079,53016.02846832001 2025-08-24,21:02:25.000,236,11068219,124685,0,1756069344,13827.13880560999,-53.69822846999887,53015.94462288 2025-08-24,21:02:26.000,236,11068287,124645,0,1756069345,13827.111860369994,-53.712326729997585,53015.96558424 2025-08-24,21:02:27.000,236,11068309,124765,0,1756069346,13827.084915129999,-53.7405232500023,53015.97257136 2025-08-24,21:02:28.000,236,11068289,124725,0,1756069347,13827.031024649994,-53.761670640000375,53015.986545600004 2025-08-24,21:02:29.000,236,11068231,124605,0,1756069348,13826.997343099989,-53.69822846999887,53016.00051984001 2025-08-24,21:02:30.000,236,11068262,124605,0,1756069349,13826.963661549999,-53.627737169998,53016.06340392 2025-08-24,21:02:31.000,236,11068273,124565,0,1756069350,13826.909771069993,-53.59954065000056,53016.04244256 2025-08-24,21:02:32.000,236,11068303,124485,0,1756069351,13826.916507379989,-53.56429499999649,53016.04244256 2025-08-24,21:02:33.000,236,11068261,124605,0,1756069352,13826.896298449989,-53.522000220000336,53016.11231376 2025-08-24,21:02:34.000,236,11068285,124645,0,1756069353,13826.889562139993,-53.493803699995624,53016.08436528 2025-08-24,21:02:35.000,236,11068228,124805,0,1756069354,13826.822199039998,-53.522000220000336,53016.04942968001 2025-08-24,21:02:36.000,236,11068279,124565,0,1756069355,13826.842407969998,-53.55724586999713,53016.06340392 2025-08-24,21:02:37.000,236,11068287,124645,0,1756069356,13826.822199039998,-53.60658977999992,53016.0214812 2025-08-24,21:02:38.000,236,11068265,124485,0,1756069357,13826.842407969998,-53.69117933999951,53016.11231376 2025-08-24,21:02:39.000,236,11068214,124685,0,1756069358,13826.869353209993,-53.73347411999566,53016.0913524 2025-08-24,21:02:40.000,236,11068325,124405,0,1756069359,13826.963661549999,-53.80396541999653,53016.09833952001 2025-08-24,21:02:41.000,236,11068277,124525,0,1756069360,13827.044497269999,-53.881505849996756,53016.105326640005 2025-08-24,21:02:42.000,236,11068276,124565,0,1756069361,13827.14554192,-53.937898889998905,53016.14026224 2025-08-24,21:02:43.000,236,11068216,124645,0,1756069362,13827.212905019995,-53.944948019998264,53016.14724936001 2025-08-24,21:02:44.000,236,11068277,124685,0,1756069363,13827.21964132999,-53.930849759999546,53016.19615920001 2025-08-24,21:02:45.000,236,11068251,124725,0,1756069364,13827.32742229,-53.84626019999996,53016.23808192 2025-08-24,21:02:46.000,236,11068282,124645,0,1756069365,13827.313949669995,-53.719375859996944,53016.24506904001 2025-08-24,21:02:47.000,236,11068270,124445,0,1756069366,13827.34089490999,-53.57839325999521,53016.23808192 2025-08-24,21:02:48.000,236,11068273,124365,0,1756069367,13827.354367529995,-53.43036153000139,53016.29397888001 2025-08-24,21:02:49.000,236,11068290,124645,0,1756069368,13827.44867587,-53.24003501999687,53016.273017520005 2025-08-24,21:02:50.000,236,11068230,124445,0,1756069369,13827.495830039996,-53.084954159996414,53016.224107680006 2025-08-24,21:02:51.000,236,11068249,124485,0,1756069370,13827.52951159,-52.958069820000674,53016.21013344 2025-08-24,21:02:52.000,236,11068281,124445,0,1756069371,13827.522775279991,-52.859381999995094,53016.11930088 2025-08-24,21:02:53.000,236,11068283,124925,0,1756069372,13827.576665759996,-52.86643113000173,53016.14724936001 2025-08-24,21:02:54.000,236,11068344,124565,0,1756069373,13827.563193139991,-52.80298896000022,53016.14026224 2025-08-24,21:02:55.000,236,11068296,124445,0,1756069374,13827.542984209991,-52.894627649999165,53016.18218496 2025-08-24,21:02:56.000,236,11068281,124525,0,1756069375,13827.563193139991,-53.01446285999555,53016.23808192 2025-08-24,21:02:57.000,236,11068254,124565,0,1756069376,13827.556456829996,-53.21183849999943,53016.19615920001 2025-08-24,21:02:58.000,236,11068223,124645,0,1756069377,13827.590138380001,-53.42331240000203,53016.24506904001 2025-08-24,21:02:59.000,236,11068290,124645,0,1756069378,13827.644028859992,-53.64183542999672,53016.300966 2025-08-24,21:03:00.000,236,11068215,124565,0,1756069379,13827.670974100001,-53.8744567199974,53016.28699176 2025-08-24,21:03:01.000,236,11068286,124565,0,1756069380,13827.724864579992,-54.05068496999593,53016.300966 2025-08-24,21:03:02.000,236,11068248,124485,0,1756069381,13827.785491369992,-54.170520179999585,53016.32891448 2025-08-24,21:03:03.000,236,11068336,124525,0,1756069382,13827.852854470002,-54.31150278000132,53016.30795312 2025-08-24,21:03:04.000,236,11068259,124565,0,1756069383,13827.913481260002,-54.353797559997474,53016.37782432 2025-08-24,21:03:05.000,236,11068278,124485,0,1756069384,13828.014525909988,-54.36789581999619,53016.37782432 2025-08-24,21:03:06.000,236,11068258,124685,0,1756069385,13827.987580669993,-54.32560104000004,53016.35686296 2025-08-24,21:03:07.000,236,11068283,124725,0,1756069386,13827.994316979988,-54.20576582999638,53016.46865688 2025-08-24,21:03:08.000,236,11068220,124365,0,1756069387,13827.940426499998,-54.10707800999808,53016.46865688 2025-08-24,21:03:09.000,236,11068252,124565,0,1756069388,13827.906744949993,-53.944948019998264,53016.46166976001 2025-08-24,21:03:10.000,236,11068257,124525,0,1756069389,13827.846118159992,-53.82511281000188,53016.44769552 2025-08-24,21:03:11.000,236,11068264,124485,0,1756069390,13827.745073509992,-53.67003195000143,53016.41275992001 2025-08-24,21:03:12.000,236,11068295,124565,0,1756069391,13827.637292549996,-53.493803699995624,53016.42673416 2025-08-24,21:03:13.000,236,11068224,124445,0,1756069392,13827.536247899996,-53.352821100001165,53016.38481144001 2025-08-24,21:03:14.000,236,11068308,124725,0,1756069393,13827.455412179996,-53.254133279995585,53016.42673416 2025-08-24,21:03:15.000,236,11068328,124765,0,1756069394,13827.394785389995,-53.17659284999536,53016.45468264 2025-08-24,21:03:16.000,236,11068266,124485,0,1756069395,13827.374576459995,-53.169543719996,53016.440708400005 2025-08-24,21:03:17.000,236,11068305,124325,0,1756069396,13827.36784015,-53.19069111000135,53016.42673416 2025-08-24,21:03:18.000,236,11068325,124605,0,1756069397,13827.44193955999,-53.183641980001994,53016.45468264 2025-08-24,21:03:19.000,236,11068322,124405,0,1756069398,13827.48235741999,-53.26823154000158,53016.475644 2025-08-24,21:03:20.000,236,11068311,124725,0,1756069399,13827.610347310001,-53.359870230000524,53016.43372128001 2025-08-24,21:03:21.000,236,11068293,124525,0,1756069400,13827.745073509992,-53.40216500999668,53016.43372128001 2025-08-24,21:03:22.000,236,11068329,124445,0,1756069401,13827.886536019992,-53.522000220000336,53016.41974704 2025-08-24,21:03:23.000,236,11068273,124645,0,1756069402,13828.061680079998,-53.61363890999928,53016.41275992001 2025-08-24,21:03:24.000,236,11068287,124525,0,1756069403,13828.169461039994,-53.655933689995436,53016.321927360004 2025-08-24,21:03:25.000,236,11068303,124645,0,1756069404,13828.196406279989,-53.705277599998226,53016.34987584 2025-08-24,21:03:26.000,236,11068310,124445,0,1756069405,13828.216615209989,-53.768719769999734,53016.25904328 2025-08-24,21:03:27.000,236,11068323,124565,0,1756069406,13828.223351519999,-53.78281802999845,53016.29397888001 2025-08-24,21:03:28.000,236,11068218,124445,0,1756069407,13828.176197349989,-53.78986715999781,53016.28699176 2025-08-24,21:03:29.000,236,11068245,124565,0,1756069408,13828.041471149998,-53.754621510001016,53016.28699176 2025-08-24,21:03:30.000,236,11068253,124365,0,1756069409,13827.920217569997,-53.73347411999566,53016.18917208 2025-08-24,21:03:31.000,236,11068282,124605,0,1756069410,13827.798963989997,-53.719375859996944,53016.273017520005 2025-08-24,21:03:32.000,236,11068313,124405,0,1756069411,13827.677710409997,-53.66298282000207,53016.25904328 2025-08-24,21:03:33.000,236,11068317,124365,0,1756069412,13827.569929450001,-53.655933689995436,53016.24506904001 2025-08-24,21:03:34.000,236,11068265,124645,0,1756069413,13827.48235741999,-53.64888455999608,53016.25205616 2025-08-24,21:03:35.000,236,11068278,124645,0,1756069414,13827.374576459995,-53.60658977999992,53016.25205616 2025-08-24,21:03:36.000,236,11068339,124485,0,1756069415,13827.354367529995,-53.62068803999864,53016.29397888001 2025-08-24,21:03:37.000,236,11068287,124485,0,1756069416,13827.30721336,-53.61363890999928,53016.300966 2025-08-24,21:03:38.000,236,11068261,124245,0,1756069417,13827.28700443,-53.61363890999928,53016.300966 2025-08-24,21:03:39.000,236,11068274,124645,0,1756069418,13827.38804908,-53.66298282000207,53016.31494024001 2025-08-24,21:03:40.000,236,11068339,124445,0,1756069419,13827.48235741999,-53.69822846999887,53016.29397888001 2025-08-24,21:03:41.000,236,11068268,124645,0,1756069420,13827.657501479996,-53.754621510001016,53016.35686296 2025-08-24,21:03:42.000,236,11068309,124525,0,1756069421,13827.839381849997,-53.82511281000188,53016.391798560006 2025-08-24,21:03:43.000,236,11068268,124645,0,1756069422,13827.980844359998,-53.91675150000083,53016.35686296 2025-08-24,21:03:44.000,236,11068258,124325,0,1756069423,13828.027998529993,-54.00839018999977,53016.37782432 2025-08-24,21:03:45.000,236,11068278,124445,0,1756069424,13828.095361629988,-54.08593062,53016.41974704 2025-08-24,21:03:46.000,236,11068319,124565,0,1756069425,13828.162724729998,-54.10002887999872,53016.35686296 2025-08-24,21:03:47.000,236,11068314,124405,0,1756069426,13828.203142589999,-54.14232366000215,53016.37782432 2025-08-24,21:03:48.000,236,11068279,124685,0,1756069427,13828.196406279989,-54.21281495999574,53016.46166976001 2025-08-24,21:03:49.000,236,11068242,124645,0,1756069428,13828.155988419989,-54.24101148000045,53016.440708400005 2025-08-24,21:03:50.000,236,11068325,124245,0,1756069429,13828.068416389993,-54.26215886999853,53016.41974704 2025-08-24,21:03:51.000,236,11068304,124285,0,1756069430,13827.980844359998,-54.226913220001734,53016.440708400005 2025-08-24,21:03:52.000,236,11068291,124445,0,1756069431,13827.886536019992,-54.226913220001734,53016.37782432 2025-08-24,21:03:53.000,236,11068328,124005,0,1756069432,13827.819172919997,-54.19871669999702,53016.391798560006 2025-08-24,21:03:54.000,236,11068305,124485,0,1756069433,13827.765282439992,-54.14232366000215,53016.37782432 2025-08-24,21:03:55.000,236,11068285,124445,0,1756069434,13827.691183030001,-54.05773409999529,53016.370837200004 2025-08-24,21:03:56.000,236,11068299,124445,0,1756069435,13827.697919339997,-53.937898889998905,53016.370837200004 2025-08-24,21:03:57.000,236,11068315,124485,0,1756069436,13827.711391960001,-53.85330932999932,53016.36385008001 2025-08-24,21:03:58.000,236,11068226,124445,0,1756069437,13827.738337199997,-53.79691628999717,53016.31494024001 2025-08-24,21:03:59.000,236,11068302,124525,0,1756069438,13827.792227680002,-53.712326729997585,53016.370837200004 2025-08-24,21:04:00.000,236,11068267,124685,0,1756069439,13827.926953879993,-53.69117933999951,53016.36385008001 2025-08-24,21:04:01.000,236,11068295,124485,0,1756069440,13828.061680079998,-53.67003195000143,53016.391798560006 2025-08-24,21:04:02.000,236,11068261,124325,0,1756069441,13828.115570559989,-53.68413021000015,53016.38481144001 2025-08-24,21:04:03.000,236,11068314,124405,0,1756069442,13828.283978309999,-53.761670640000375,53016.39878568 2025-08-24,21:04:04.000,236,11068239,124645,0,1756069443,13828.42544082,-53.83216194000124,53016.46865688 2025-08-24,21:04:05.000,236,11068271,124485,0,1756069444,13828.51974915999,-53.92380063000019,53016.45468264 2025-08-24,21:04:06.000,236,11068295,124445,0,1756069445,13828.573639639995,-54.05773409999529,53016.46166976001 2025-08-24,21:04:07.000,236,11068299,124325,0,1756069446,13828.60058487999,-54.19166756999766,53016.46865688 2025-08-24,21:04:08.000,236,11068256,124645,0,1756069447,13828.60058487999,-54.339699299998756,53016.440708400005 2025-08-24,21:04:09.000,236,11068263,124685,0,1756069448,13828.5466944,-54.4313379899977,53016.50359248001 2025-08-24,21:04:10.000,236,11068276,124725,0,1756069449,13828.47933129999,-54.45953450999514,53016.51756672 2025-08-24,21:04:11.000,236,11068293,124525,0,1756069450,13828.40523189,-54.537074939995364,53016.46865688 2025-08-24,21:04:12.000,236,11068283,124485,0,1756069451,13828.35807771999,-54.544124070002,53016.46865688 2025-08-24,21:04:13.000,236,11068274,124165,0,1756069452,13828.36481403,-54.49478015999921,53016.46166976001 2025-08-24,21:04:14.000,236,11068273,124645,0,1756069453,13828.38502296,-54.50887841999793,53016.440708400005 2025-08-24,21:04:15.000,236,11068275,124285,0,1756069454,13828.44564975,-54.522976679996646,53016.50359248001 2025-08-24,21:04:16.000,236,11068258,124565,0,1756069455,13828.48606761,-54.50182928999857,53016.51756672 2025-08-24,21:04:17.000,236,11068311,124365,0,1756069456,13828.50627654,-54.49478015999921,53016.50359248001 2025-08-24,21:04:18.000,236,11068273,124605,0,1756069457,13828.56016701999,-54.46658364000177,53016.489618240004 2025-08-24,21:04:19.000,236,11068231,124805,0,1756069458,13828.614057499995,-54.44543624999642,53016.52455384 2025-08-24,21:04:20.000,236,11068316,124605,0,1756069459,13828.64100273999,-54.50182928999857,53016.510579600006 2025-08-24,21:04:21.000,236,11068278,124285,0,1756069460,13828.66794798,-54.46658364000177,53016.55250232001 2025-08-24,21:04:22.000,236,11068304,124645,0,1756069461,13828.68815691,-54.42428885999834,53016.5455152 2025-08-24,21:04:23.000,236,11068260,124485,0,1756069462,13828.762256319991,-54.403141470000264,53016.58045080001 2025-08-24,21:04:24.000,236,11068231,124485,0,1756069463,13828.849828350001,-54.396092340000905,53016.608399280005 2025-08-24,21:04:25.000,236,11068308,124165,0,1756069464,13828.910455140001,-54.38199408000219,53016.64333488 2025-08-24,21:04:26.000,236,11068295,124285,0,1756069465,13828.930664070002,-54.353797559997474,53016.63634776 2025-08-24,21:04:27.000,236,11068261,124325,0,1756069466,13828.957609309997,-54.38199408000219,53016.6153864 2025-08-24,21:04:28.000,236,11068221,124365,0,1756069467,13828.957609309997,-54.44543624999642,53016.62237352 2025-08-24,21:04:29.000,236,11068217,124245,0,1756069468,13828.896982519997,-54.50887841999793,53016.60141216001 2025-08-24,21:04:30.000,236,11068260,124205,0,1756069469,13828.863300969992,-54.60051710999687,53016.63634776 2025-08-24,21:04:31.000,236,11068310,124525,0,1756069470,13828.849828350001,-54.67100840999774,53016.53154096001 2025-08-24,21:04:32.000,236,11068323,124325,0,1756069471,13828.870037280001,-54.755597969997325,53016.58045080001 2025-08-24,21:04:33.000,236,11068265,124485,0,1756069472,13828.903718829992,-54.804941880000115,53016.6153864 2025-08-24,21:04:34.000,236,11068268,124325,0,1756069473,13828.923927759992,-54.861334920002264,53016.608399280005 2025-08-24,21:04:35.000,236,11068264,124445,0,1756069474,13828.998027169997,-54.91772795999714,53016.65032200001 2025-08-24,21:04:36.000,236,11068298,124365,0,1756069475,13829.045181339992,-54.931826219995855,53016.67128336001 2025-08-24,21:04:37.000,236,11068263,124365,0,1756069476,13829.119280749997,-54.91067882999778,53016.69224472 2025-08-24,21:04:38.000,236,11068286,124445,0,1756069477,13829.152962300002,-54.924777089996496,53016.62936064001 2025-08-24,21:04:39.000,236,11068248,124445,0,1756069478,13829.240534329998,-54.86838405000162,53016.678270480006 2025-08-24,21:04:40.000,236,11068330,124485,0,1756069479,13829.328106359993,-54.89658056999906,53016.706218960004 2025-08-24,21:04:41.000,236,11068258,124245,0,1756069480,13829.368524219994,-54.87543318000098,53016.6852576 2025-08-24,21:04:42.000,236,11068259,124285,0,1756069481,13829.415678389989,-54.7908436200014,53016.69923184001 2025-08-24,21:04:43.000,236,11068260,124445,0,1756069482,13829.408942079994,-54.82608926999819,53016.74814168001 2025-08-24,21:04:44.000,236,11068236,124485,0,1756069483,13829.489777799994,-54.811991009999474,53016.76910304001 2025-08-24,21:04:45.000,236,11068218,124325,0,1756069484,13829.49651410999,-54.811991009999474,53016.7551288 2025-08-24,21:04:46.000,236,11068262,124685,0,1756069485,13829.530195659994,-54.74149970999861,53016.79705152001 2025-08-24,21:04:47.000,236,11068272,124525,0,1756069486,13829.530195659994,-54.699204929995176,53016.825000000004 2025-08-24,21:04:48.000,236,11068248,124645,0,1756069487,13829.550404589994,-54.635762760000944,53016.76910304001 2025-08-24,21:04:49.000,236,11068188,124645,0,1756069488,13829.53693196999,-54.621664500002225,53016.83198712 2025-08-24,21:04:50.000,236,11068274,124445,0,1756069489,13829.55714089999,-54.6428118900003,53016.79705152001 2025-08-24,21:04:51.000,236,11068282,124485,0,1756069490,13829.55714089999,-54.68510666999646,53016.845961360006 2025-08-24,21:04:52.000,236,11068276,124405,0,1756069491,13829.51672303999,-54.762647099996684,53016.83897424001 2025-08-24,21:04:53.000,236,11068293,124445,0,1756069492,13829.503250419999,-54.83313839999755,53016.86692272001 2025-08-24,21:04:54.000,236,11068268,124525,0,1756069493,13829.53693196999,-54.90362969999842,53016.894871200006 2025-08-24,21:04:55.000,236,11068321,124365,0,1756069494,13829.56387721,-55.00231751999672,53016.88788408001 2025-08-24,21:04:56.000,236,11068281,124525,0,1756069495,13829.611031379995,-55.09395620999567,53016.91583256001 2025-08-24,21:04:57.000,236,11068274,124725,0,1756069496,13829.67839447999,-55.18559490000189,53016.88788408001 2025-08-24,21:04:58.000,236,11068240,124445,0,1756069497,13829.732284959995,-55.24198793999676,53016.88089696 2025-08-24,21:04:59.000,236,11068209,124285,0,1756069498,13829.813120679995,-55.30543010999827,53016.845961360006 2025-08-24,21:05:00.000,236,11068289,124605,0,1756069499,13829.90742902,-55.333626629995706,53016.86692272001 2025-08-24,21:05:01.000,236,11068276,124485,0,1756069500,13829.961319499991,-55.382970539998496,53016.894871200006 2025-08-24,21:05:02.000,236,11068309,124645,0,1756069501,13829.920901639991,-55.432314450001286,53016.86692272001 2025-08-24,21:05:03.000,236,11068307,124325,0,1756069502,13829.94784688,-55.439363580000645,53016.88788408001 2025-08-24,21:05:04.000,236,11068238,124325,0,1756069503,13829.893956399996,-55.46756009999808,53016.88788408001 2025-08-24,21:05:05.000,236,11068255,124285,0,1756069504,13829.80638437,-55.4816583599968,53016.91583256001 2025-08-24,21:05:06.000,236,11068286,124645,0,1756069505,13829.691867099995,-55.446412710000004,53016.9298068 2025-08-24,21:05:07.000,236,11068254,124445,0,1756069506,13829.63797661999,-55.40411792999657,53016.943781040005 2025-08-24,21:05:08.000,236,11068300,124365,0,1756069507,13829.55714089999,-55.37592140999914,53016.9298068 2025-08-24,21:05:09.000,236,11068273,124565,0,1756069508,13829.530195659994,-55.32657749999635,53016.96474240001 2025-08-24,21:05:10.000,236,11068299,124485,0,1756069509,13829.47630517999,-55.32657749999635,53016.992690880004 2025-08-24,21:05:11.000,236,11068297,124245,0,1756069510,13829.449359939994,-55.25608619999548,53016.999678 2025-08-24,21:05:12.000,236,11068268,124405,0,1756069511,13829.422414699999,-55.220840549998684,53016.95076816 2025-08-24,21:05:13.000,236,11068286,124325,0,1756069512,13829.49651410999,-55.220840549998684,53016.91583256001 2025-08-24,21:05:14.000,236,11068266,124485,0,1756069513,13829.54366828,-55.17854576999525,53016.95775528 2025-08-24,21:05:15.000,236,11068280,124165,0,1756069514,13829.61776768999,-55.14330011999846,53016.943781040005 2025-08-24,21:05:16.000,236,11068237,124045,0,1756069515,13829.712076029995,-55.14330011999846,53017.00666512001 2025-08-24,21:05:17.000,236,11068266,124405,0,1756069516,13829.79964805999,-55.12215273000038,53017.013652240006 2025-08-24,21:05:18.000,236,11068297,124285,0,1756069517,13829.813120679995,-55.220840549998684,53016.96474240001 2025-08-24,21:05:19.000,236,11068216,124325,0,1756069518,13829.84006591999,-55.28428272000019,53016.98570376001 2025-08-24,21:05:20.000,236,11068316,124645,0,1756069519,13829.88722009,-55.37592140999914,53017.00666512001 2025-08-24,21:05:21.000,236,11068333,124365,0,1756069520,13829.92763795,-55.48870748999616,53017.041600720004 2025-08-24,21:05:22.000,236,11068291,124205,0,1756069521,13829.86027484999,-55.573297049995745,53017.08352344001 2025-08-24,21:05:23.000,236,11068290,124325,0,1756069522,13829.79964805999,-55.68608313000004,53017.07653632 2025-08-24,21:05:24.000,236,11068239,124645,0,1756069523,13829.72554865,-55.76362356000027,53017.09749768 2025-08-24,21:05:25.000,236,11068282,124285,0,1756069524,13829.58408614,-55.86936050999793,53017.09749768 2025-08-24,21:05:26.000,236,11068255,124325,0,1756069525,13829.469568869994,-55.94690093999816,53017.111471920005 2025-08-24,21:05:27.000,236,11068275,124365,0,1756069526,13829.415678389989,-56.017392239999026,53017.07653632 2025-08-24,21:05:28.000,236,11068216,124245,0,1756069527,13829.334842669989,-56.05263788999582,53017.062562080006 2025-08-24,21:05:29.000,236,11068262,124445,0,1756069528,13829.314633739988,-56.10198179999861,53017.13243328001 2025-08-24,21:05:30.000,236,11068279,124445,0,1756069529,13829.301161119998,-56.05263788999582,53017.0695492 2025-08-24,21:05:31.000,236,11068293,124645,0,1756069530,13829.334842669989,-55.99624485000095,53017.04858784 2025-08-24,21:05:32.000,236,11068246,124325,0,1756069531,13829.348315289993,-55.93280267999944,53017.08352344001 2025-08-24,21:05:33.000,236,11068246,124125,0,1756069532,13829.381996839998,-55.86231137999857,53017.09749768 2025-08-24,21:05:34.000,236,11068227,124245,0,1756069533,13829.469568869994,-55.798869209997065,53017.08352344001 2025-08-24,21:05:35.000,236,11068315,124325,0,1756069534,13829.509986729994,-55.7283779099962,53017.09051056 2025-08-24,21:05:36.000,236,11068331,124205,0,1756069535,13829.59755875999,-55.68608313000004,53017.0695492 2025-08-24,21:05:37.000,236,11068289,124165,0,1756069536,13829.66492186,-55.60149357000046,53017.0695492 2025-08-24,21:05:38.000,236,11068327,124205,0,1756069537,13829.732284959995,-55.559198789997026,53017.03461360001 2025-08-24,21:05:39.000,236,11068236,124005,0,1756069538,13829.8265933,-55.53805139999895,53017.04858784 2025-08-24,21:05:40.000,236,11068297,123965,0,1756069539,13829.86701116,-55.48870748999616,53017.16736888 2025-08-24,21:05:41.000,236,11068280,124165,0,1756069540,13829.90742902,-55.49575661999552,53017.160381760004 2025-08-24,21:05:42.000,236,11068223,124285,0,1756069541,13829.88722009,-55.46756009999808,53017.15339464001 2025-08-24,21:05:43.000,236,11068312,124285,0,1756069542,13829.914165329996,-55.46051096999872,53017.181343120006 2025-08-24,21:05:44.000,236,11068248,124325,0,1756069543,13829.954583189996,-55.48870748999616,53017.20230448001 2025-08-24,21:05:45.000,236,11068337,124525,0,1756069544,13829.934374259996,-55.45346183999936,53017.21627872 2025-08-24,21:05:46.000,236,11068280,124485,0,1756069545,13829.94784688,-55.51690401000087,53017.21627872 2025-08-24,21:05:47.000,236,11068281,124325,0,1756069546,13829.94784688,-55.52395314000023,53017.209291600004 2025-08-24,21:05:48.000,236,11068272,124485,0,1756069547,13830.001737359991,-55.566247919996385,53017.29313704 2025-08-24,21:05:49.000,236,11068287,124285,0,1756069548,13829.96805581,-55.615591829999175,53017.30711128 2025-08-24,21:05:50.000,236,11068294,124445,0,1756069549,13830.015209979996,-55.679034000000684,53017.36999536001 2025-08-24,21:05:51.000,236,11068316,124365,0,1756069550,13830.001737359991,-55.72132877999684,53017.36999536001 2025-08-24,21:05:52.000,236,11068311,124325,0,1756069551,13829.981528429991,-55.76362356000027,53017.34204688001 2025-08-24,21:05:53.000,236,11068205,124205,0,1756069552,13829.96805581,-55.76362356000027,53017.3839696 2025-08-24,21:05:54.000,236,11068271,124005,0,1756069553,13829.981528429991,-55.82001659999514,53017.35602112 2025-08-24,21:05:55.000,236,11068286,124245,0,1756069554,13829.974792119996,-55.74952530000155,53017.35602112 2025-08-24,21:05:56.000,236,11068244,124245,0,1756069555,13829.98826474,-55.68608313000004,53017.35602112 2025-08-24,21:05:57.000,236,11068258,124165,0,1756069556,13829.96805581,-55.65083747999597,53017.41890520001 2025-08-24,21:05:58.000,236,11068250,124325,0,1756069557,13829.96805581,-55.65788660999533,53017.40493096 2025-08-24,21:05:59.000,236,11068262,124565,0,1756069558,13829.995001049996,-55.6931322599994,53017.48877640001 2025-08-24,21:06:00.000,236,11068324,124245,0,1756069559,13829.98826474,-55.73542703999556,53017.4538408 2025-08-24,21:06:01.000,236,11068280,124085,0,1756069560,13830.008473670001,-55.798869209997065,53017.376982480004 2025-08-24,21:06:02.000,236,11068260,124205,0,1756069561,13829.961319499991,-55.89755702999537,53017.42589232 2025-08-24,21:06:03.000,236,11068262,124245,0,1756069562,13829.90742902,-55.99624485000095,53017.4538408 2025-08-24,21:06:04.000,236,11068205,124325,0,1756069563,13829.893956399996,-56.066736150001816,53017.495763520004 2025-08-24,21:06:05.000,236,11068231,124325,0,1756069564,13829.86701116,-56.15837484000076,53017.46781504001 2025-08-24,21:06:06.000,236,11068301,124445,0,1756069565,13829.86701116,-56.22181701000227,53017.495763520004 2025-08-24,21:06:07.000,236,11068261,124365,0,1756069566,13829.833329609995,-56.207718749996275,53017.47480216 2025-08-24,21:06:08.000,236,11068309,124165,0,1756069567,13829.84680223,-56.1513257100014,53017.50973776001 2025-08-24,21:06:09.000,236,11068216,124285,0,1756069568,13829.961319499991,-56.13017831999605,53017.516724880006 2025-08-24,21:06:10.000,236,11068273,124245,0,1756069569,13829.974792119996,-56.031490499997744,53017.48877640001 2025-08-24,21:06:11.000,236,11068307,124285,0,1756069570,13830.055627839996,-55.93280267999944,53017.46082792 2025-08-24,21:06:12.000,236,11068247,124365,0,1756069571,13830.116254629997,-55.86936050999793,53017.446853680005 2025-08-24,21:06:13.000,236,11068230,124485,0,1756069572,13830.237508209997,-55.82001659999514,53017.4538408 2025-08-24,21:06:14.000,236,11068242,124245,0,1756069573,13830.345289169993,-55.81296746999578,53017.41890520001 2025-08-24,21:06:15.000,236,11068312,124325,0,1756069574,13830.466542749993,-55.81296746999578,53017.4538408 2025-08-24,21:06:16.000,236,11068216,124325,0,1756069575,13830.587796329994,-55.82001659999514,53017.50973776001 2025-08-24,21:06:17.000,236,11068292,124325,0,1756069576,13830.668632049994,-55.855262249999214,53017.47480216 2025-08-24,21:06:18.000,236,11068201,124405,0,1756069577,13830.742731459999,-55.98214659000223,53017.46082792 2025-08-24,21:06:19.000,236,11068221,124205,0,1756069578,13830.702313599999,-56.080834410000534,53017.47480216 2025-08-24,21:06:20.000,236,11068295,124205,0,1756069579,13830.71578621999,-56.22886614000163,53017.53069912 2025-08-24,21:06:21.000,236,11068274,124405,0,1756069580,13830.73599514999,-56.36279960999673,53017.47480216 2025-08-24,21:06:22.000,236,11068261,123925,0,1756069581,13830.668632049994,-56.4967330799991,53017.523712 2025-08-24,21:06:23.000,236,11068273,124325,0,1756069582,13830.587796329994,-56.5319787299959,53017.523712 2025-08-24,21:06:24.000,236,11068278,124325,0,1756069583,13830.533905849989,-56.602470029996766,53017.565634720006 2025-08-24,21:06:25.000,236,11068253,124125,0,1756069584,13830.432861199988,-56.56017525000061,53017.53069912 2025-08-24,21:06:26.000,236,11068232,124245,0,1756069585,13830.412652270003,-56.50378220999846,53017.53069912 2025-08-24,21:06:27.000,236,11068295,124365,0,1756069586,13830.378970719998,-56.482634820000385,53017.495763520004 2025-08-24,21:06:28.000,236,11068238,125245,0,1756069587,13830.331816550002,-56.36279960999673,53017.446853680005 2025-08-24,21:06:29.000,236,11068191,124285,0,1756069588,13830.358761789998,-56.32755395999993,53017.42589232 2025-08-24,21:06:30.000,236,11068267,124325,0,1756069589,13830.378970719998,-56.22886614000163,53017.43986656001 2025-08-24,21:06:31.000,236,11068256,124485,0,1756069590,13830.459806439998,-56.15837484000076,53017.4538408 2025-08-24,21:06:32.000,236,11068253,124445,0,1756069591,13830.540642159998,-56.04558875999646,53017.48877640001 2025-08-24,21:06:33.000,236,11068262,124565,0,1756069592,13830.608005259994,-55.99624485000095,53017.41890520001 2025-08-24,21:06:34.000,236,11068230,124325,0,1756069593,13830.614741569989,-55.98214659000223,53017.3839696 2025-08-24,21:06:35.000,236,11068236,123965,0,1756069594,13830.608005259994,-55.87640963999729,53017.376982480004 2025-08-24,21:06:36.000,236,11068300,124125,0,1756069595,13830.628214189994,-55.81296746999578,53017.41890520001 2025-08-24,21:06:37.000,236,11068270,124365,0,1756069596,13830.675368359989,-55.798869209997065,53017.397943840006 2025-08-24,21:06:39.000,236,11068222,124285,0,1756069598,13830.641686809999,-55.75657443000091,53017.4538408 2025-08-24,21:06:40.000,236,11068257,124165,0,1756069599,13830.641686809999,-55.76362356000027,53017.495763520004 2025-08-24,21:06:41.000,236,11068293,124405,0,1756069600,13830.634950499989,-55.791820079997706,53017.50275064 2025-08-24,21:06:42.000,236,11068298,124445,0,1756069601,13830.655159429989,-55.81296746999578,53017.48178928 2025-08-24,21:06:43.000,236,11068274,124285,0,1756069602,13830.702313599999,-55.904606160002004,53017.47480216 2025-08-24,21:06:44.000,236,11068258,124325,0,1756069603,13830.76294039,-55.98919572000159,53017.47480216 2025-08-24,21:06:45.000,236,11068292,124285,0,1756069604,13830.830303489995,-56.080834410000534,53017.516724880006 2025-08-24,21:06:46.000,236,11068267,124125,0,1756069605,13830.85724872999,-56.200669619996916,53017.46781504001 2025-08-24,21:06:47.000,236,11068250,124365,0,1756069606,13830.92461183,-56.34165221999865,53017.46781504001 2025-08-24,21:06:48.000,236,11068240,124285,0,1756069607,13830.931348139995,-56.475585690001026,53017.42589232 2025-08-24,21:06:49.000,236,11068224,124325,0,1756069608,13830.91787551999,-56.53902785999526,53017.47480216 2025-08-24,21:06:50.000,236,11068215,124245,0,1756069609,13830.951557069995,-56.602470029996766,53017.42589232 2025-08-24,21:06:51.000,236,11068272,124285,0,1756069610,13830.94482076,-56.658863069998915,53017.40493096 2025-08-24,21:06:52.000,236,11068263,124445,0,1756069611,13830.931348139995,-56.651813939999556,53017.446853680005 2025-08-24,21:06:53.000,236,11068199,124245,0,1756069612,13830.850512419995,-56.616568289995485,53017.42589232 2025-08-24,21:06:54.000,236,11068224,124605,0,1756069613,13830.79662193999,-56.59542089999741,53017.42589232 2025-08-24,21:06:55.000,236,11068241,124565,0,1756069614,13830.769676699994,-56.50378220999846,53017.43986656001 2025-08-24,21:06:56.000,236,11068224,124325,0,1756069615,13830.73599514999,-56.426241779998236,53017.43986656001 2025-08-24,21:06:57.000,236,11068230,124645,0,1756069616,13830.742731459999,-56.32050483000057,53017.47480216 2025-08-24,21:06:58.000,236,11068279,124565,0,1756069617,13830.709049909994,-56.207718749996275,53017.48877640001 2025-08-24,21:06:59.000,236,11068257,124845,0,1756069618,13830.749467769994,-56.12312918999669,53017.495763520004 2025-08-24,21:07:00.000,236,11068236,124445,0,1756069619,13830.71578621999,-56.024441369998385,53017.523712 2025-08-24,21:07:01.000,236,11068205,124445,0,1756069620,13830.76294039,-55.968048329996236,53017.5935832 2025-08-24,21:07:02.000,236,11068212,124525,0,1756069621,13830.742731459999,-55.92575355000008,53017.64948016 2025-08-24,21:07:03.000,236,11068267,124725,0,1756069622,13830.69557728999,-55.86936050999793,53017.60057032 2025-08-24,21:07:04.000,236,11068262,124405,0,1756069623,13830.682104669999,-55.91870442000072,53017.614544560005 2025-08-24,21:07:05.000,236,11068254,124485,0,1756069624,13830.675368359989,-55.98919572000159,53017.64249304 2025-08-24,21:07:06.000,236,11068222,124405,0,1756069625,13830.682104669999,-56.017392239999026,53017.67044152 2025-08-24,21:07:07.000,236,11068193,124325,0,1756069626,13830.661895739999,-56.13722744999541,53017.663454400004 2025-08-24,21:07:08.000,236,11068230,124525,0,1756069627,13830.668632049994,-56.23591527000099,53017.67742864001 2025-08-24,21:07:09.000,236,11068247,125125,0,1756069628,13830.668632049994,-56.32050483000057,53017.67044152 2025-08-24,21:07:10.000,236,11068265,124525,0,1756069629,13830.688840979994,-56.475585690001026,53017.67742864001 2025-08-24,21:07:11.000,236,11068218,124125,0,1756069630,13830.73599514999,-56.51788046999718,53017.67044152 2025-08-24,21:07:12.000,236,11068216,124485,0,1756069631,13830.729258839994,-56.63771568000084,53017.67044152 2025-08-24,21:07:13.000,236,11068232,124565,0,1756069632,13830.77641300999,-56.68001045999699,53017.63550592001 2025-08-24,21:07:14.000,236,11068251,124485,0,1756069633,13830.78314932,-56.76460001999658,53017.58659608001 2025-08-24,21:07:15.000,236,11068274,124445,0,1756069634,13830.83703979999,-56.7434526299985,53017.64948016 2025-08-24,21:07:16.000,236,11068262,124405,0,1756069635,13830.87745765999,-56.69410871999571,53017.60057032 2025-08-24,21:07:17.000,236,11068251,124325,0,1756069636,13830.9044029,-56.6447648100002,53017.60755744001 2025-08-24,21:07:18.000,236,11068261,124645,0,1756069637,13830.911139209995,-56.51788046999718,53017.57262184 2025-08-24,21:07:19.000,236,11068256,124525,0,1756069638,13830.95829337999,-56.38394700000208,53017.53069912 2025-08-24,21:07:20.000,236,11068241,124565,0,1756069639,13830.951557069995,-56.27116091999778,53017.523712 2025-08-24,21:07:21.000,236,11068255,124485,0,1756069640,13830.93808444999,-56.193620489997556,53017.46781504001 2025-08-24,21:07:22.000,236,11068264,124485,0,1756069641,13830.96502969,-56.073785280001175,53017.50973776001 2025-08-24,21:07:23.000,236,11068219,124365,0,1756069642,13830.971765999995,-56.0385396299971,53017.55864760001 2025-08-24,21:07:24.000,236,11068258,124445,0,1756069643,13830.93808444999,-56.00329398000031,53017.53768624001 2025-08-24,21:07:25.000,236,11068274,124525,0,1756069644,13830.91787551999,-55.975097459995595,53017.53768624001 2025-08-24,21:07:26.000,236,11068262,124485,0,1756069645,13830.95829337999,-56.00329398000031,53017.65646728001 2025-08-24,21:07:27.000,236,11068280,124565,0,1756069646,13830.951557069995,-56.024441369998385,53017.65646728001 2025-08-24,21:07:28.000,236,11068260,124605,0,1756069647,13831.04586541,-56.08788353999989,53017.663454400004 2025-08-24,21:07:29.000,236,11068277,125405,0,1756069648,13831.093019579996,-56.1513257100014,53017.65646728001 2025-08-24,21:07:30.000,236,11068250,124645,0,1756069649,13831.11996481999,-56.306406570001855,53017.63550592001 2025-08-24,21:07:31.000,236,11068253,124805,0,1756069650,13831.173855299996,-56.40509439000016,53017.6285188 2025-08-24,21:07:32.000,236,11068266,124805,0,1756069651,13831.173855299996,-56.51083133999782,53017.65646728001 2025-08-24,21:07:33.000,236,11068267,124645,0,1756069652,13831.214273159996,-56.651813939999556,53017.69140288 2025-08-24,21:07:34.000,236,11068267,124285,0,1756069653,13831.254691019996,-56.79279654000129,53017.74031272 2025-08-24,21:07:35.000,236,11068266,124525,0,1756069654,13831.315317809996,-56.87033697000152,53017.77524832001 2025-08-24,21:07:36.000,236,11068263,124645,0,1756069655,13831.375944599997,-56.93377913999575,53017.75428696001 2025-08-24,21:07:37.000,236,11068207,124645,0,1756069656,13831.423098769992,-57.011319569995976,53017.71935136 2025-08-24,21:07:38.000,236,11068226,124565,0,1756069657,13831.497198179997,-57.060663479998766,53017.733325600006 2025-08-24,21:07:39.000,236,11068259,124485,0,1756069658,13831.551088660002,-57.067712609998125,53017.75428696001 2025-08-24,21:07:40.000,236,11068259,124605,0,1756069659,13831.537616039997,-57.018368699995335,53017.782235440005 2025-08-24,21:07:41.000,236,11068203,124645,0,1756069660,13831.537616039997,-56.99722130999726,53017.78922256 2025-08-24,21:07:42.000,236,11068201,124605,0,1756069661,13831.510670800002,-56.93377913999575,53017.78922256 2025-08-24,21:07:43.000,236,11068214,124645,0,1756069662,13831.443307699992,-56.842140449996805,53017.79620968 2025-08-24,21:07:44.000,236,11068226,124685,0,1756069663,13831.375944599997,-56.82099305999873,53017.76127408 2025-08-24,21:07:45.000,236,11068223,124525,0,1756069664,13831.335526739997,-56.665912199998274,53017.79620968 2025-08-24,21:07:46.000,236,11068205,124605,0,1756069665,13831.335526739997,-56.63771568000084,53017.8381324 2025-08-24,21:07:47.000,236,11068264,124525,0,1756069666,13831.328790430001,-56.609519159996125,53017.7682612 2025-08-24,21:07:48.000,236,11068239,124965,0,1756069667,13831.328790430001,-56.53902785999526,53017.74031272 2025-08-24,21:07:49.000,236,11068297,125245,0,1756069668,13831.342263049992,-56.54607699000189,53017.78922256 2025-08-24,21:07:50.000,236,11068194,124885,0,1756069669,13831.362471979992,-56.55312612000125,53017.85909376 2025-08-24,21:07:51.000,236,11068224,124805,0,1756069670,13831.342263049992,-56.56722437999997,53017.85909376 2025-08-24,21:07:52.000,236,11068254,124485,0,1756069671,13831.382680909992,-56.62361742000212,53017.89402936001 2025-08-24,21:07:53.000,236,11068222,124565,0,1756069672,13831.409626150002,-56.651813939999556,53017.852106640006 2025-08-24,21:07:54.000,236,11068195,124925,0,1756069673,13831.483725559992,-56.708206980001705,53017.9080036 2025-08-24,21:07:55.000,236,11068225,124645,0,1756069674,13831.517407109997,-56.7786982799953,53017.89402936001 2025-08-24,21:07:56.000,236,11068268,124765,0,1756069675,13831.618451759998,-56.82804218999809,53017.89402936001 2025-08-24,21:07:57.000,236,11068240,124605,0,1756069676,13831.638660689998,-56.849189579996164,53017.92197784001 2025-08-24,21:07:58.000,236,11068244,125805,0,1756069677,13831.672342239988,-56.842140449996805,53017.95691344 2025-08-24,21:07:59.000,236,11068243,124605,0,1756069678,13831.611715450003,-56.80689480000001,53018.019797520006 2025-08-24,21:08:00.000,236,11068265,124885,0,1756069679,13831.584770209993,-56.82099305999873,53018.01281040001 2025-08-24,21:08:01.000,236,11068229,125525,0,1756069680,13831.551088660002,-56.77164914999594,53018.00582328 2025-08-24,21:08:02.000,236,11068277,125525,0,1756069681,13831.544352349993,-56.715256110001064,53018.09665584 2025-08-24,21:08:03.000,236,11068279,125165,0,1756069682,13831.530879730002,-56.665912199998274,53018.14556568 2025-08-24,21:08:04.000,236,11068286,125525,0,1756069683,13831.436571389997,-56.63066655000148,53018.14556568 2025-08-24,21:08:05.000,236,11068241,124605,0,1756069684,13831.409626150002,-56.56722437999997,53018.17351416 2025-08-24,21:08:06.000,236,11068257,124925,0,1756069685,13831.362471979992,-56.53902785999526,53018.19447552 2025-08-24,21:08:07.000,236,11068303,125165,0,1756069686,13831.328790430001,-56.475585690001026,53018.20146264 2025-08-24,21:08:08.000,236,11068225,125605,0,1756069687,13831.308581500001,-56.475585690001026,53018.17351416 2025-08-24,21:08:09.000,236,11068237,124805,0,1756069688,13831.241218399991,-56.45443829999567,53018.24338536 2025-08-24,21:08:10.000,236,11068231,125605,0,1756069689,13831.16711899,-56.44738916999631,53018.222424 2025-08-24,21:08:11.000,236,11068257,125605,0,1756069690,13831.12670113,-56.41214351999952,53018.19447552 2025-08-24,21:08:12.000,236,11068274,125365,0,1756069691,13831.093019579996,-56.40509439000016,53018.15953992001 2025-08-24,21:08:13.000,236,11068232,125485,0,1756069692,13831.093019579996,-56.376897869995446,53018.166527040004 2025-08-24,21:08:14.000,236,11068256,125325,0,1756069693,13831.153646369996,-56.39099613000144,53018.18050128001 2025-08-24,21:08:15.000,236,11068244,125605,0,1756069694,13831.200800539991,-56.41214351999952,53018.18050128001 2025-08-24,21:08:16.000,236,11068214,125485,0,1756069695,13831.268163640001,-56.41214351999952,53018.13159144 2025-08-24,21:08:17.000,236,11068217,125245,0,1756069696,13831.355735669997,-56.3980452600008,53018.18050128001 2025-08-24,21:08:18.000,236,11068238,125445,0,1756069697,13831.443307699992,-56.34165221999865,53018.25037248 2025-08-24,21:08:19.000,236,11068292,124965,0,1756069698,13831.490461870002,-56.33460308999929,53018.25037248 2025-08-24,21:08:20.000,236,11068241,125405,0,1756069699,13831.557824969997,-56.313455700001214,53018.27133384 2025-08-24,21:08:21.000,236,11068246,125485,0,1756069700,13831.611715450003,-56.306406570001855,53018.26434672 2025-08-24,21:08:22.000,236,11068236,125405,0,1756069701,13831.652133309988,-56.29935743999522,53018.22941112001 2025-08-24,21:08:23.000,236,11068219,125485,0,1756069702,13831.584770209993,-56.27821004999714,53018.26434672 2025-08-24,21:08:24.000,236,11068311,125445,0,1756069703,13831.517407109997,-56.264111789998424,53018.222424 2025-08-24,21:08:25.000,236,11068239,124845,0,1756069704,13831.382680909992,-56.193620489997556,53018.285308080005 2025-08-24,21:08:26.000,236,11068230,125325,0,1756069705,13831.221009469991,-56.09493266999925,53018.27133384 2025-08-24,21:08:27.000,236,11068282,124845,0,1756069706,13831.072810649996,-55.99624485000095,53018.26434672 2025-08-24,21:08:28.000,236,11068260,124645,0,1756069707,13830.95829337999,-55.89755702999537,53018.25735960001 2025-08-24,21:08:29.000,236,11068248,124765,0,1756069708,13830.870721349995,-55.81296746999578,53018.26434672 2025-08-24,21:08:30.000,236,11068226,124645,0,1756069709,13830.78314932,-55.70018138999876,53018.27832096001 2025-08-24,21:08:31.000,236,11068198,124965,0,1756069710,13830.77641300999,-55.629690089997894,53018.20146264 2025-08-24,21:08:32.000,236,11068264,124765,0,1756069711,13830.789885629994,-55.580346179995104,53018.18050128001 2025-08-24,21:08:33.000,236,11068223,124725,0,1756069712,13830.82356718,-55.559198789997026,53018.19447552 2025-08-24,21:08:34.000,236,11068255,124965,0,1756069713,13830.92461183,-55.559198789997026,53018.215436880004 2025-08-24,21:08:35.000,236,11068209,124725,0,1756069714,13831.03912909999,-55.5944444400011,53018.215436880004 2025-08-24,21:08:36.000,236,11068231,124965,0,1756069715,13831.173855299996,-55.70723051999812,53018.27133384 2025-08-24,21:08:37.000,236,11068221,124525,0,1756069716,13831.261427329991,-55.78477094999835,53018.285308080005 2025-08-24,21:08:38.000,236,11068226,124685,0,1756069717,13831.389417220002,-55.89755702999537,53018.285308080005 2025-08-24,21:08:39.000,236,11068240,124645,0,1756069718,13831.470252940002,-55.968048329996236,53018.22941112001 2025-08-24,21:08:40.000,236,11068249,124685,0,1756069719,13831.510670800002,-56.05968701999518,53018.222424 2025-08-24,21:08:41.000,236,11068216,124605,0,1756069720,13831.537616039997,-56.080834410000534,53018.215436880004 2025-08-24,21:08:42.000,236,11068237,124805,0,1756069721,13831.503934489992,-56.13017831999605,53018.25037248 2025-08-24,21:08:43.000,236,11068205,124965,0,1756069722,13831.443307699992,-56.13017831999605,53018.236398240006 2025-08-24,21:08:44.000,236,11068214,124765,0,1756069723,13831.348999360001,-56.12312918999669,53018.27832096001 2025-08-24,21:08:45.000,236,11068200,124925,0,1756069724,13831.247954710001,-56.024441369998385,53018.27133384 2025-08-24,21:08:46.000,236,11068271,124965,0,1756069725,13831.20753685,-55.95395006999752,53018.29928232 2025-08-24,21:08:47.000,236,11068229,124485,0,1756069726,13831.04586541,-55.87640963999729,53018.2922952 2025-08-24,21:08:48.000,236,11068244,124765,0,1756069727,13830.98523862,-55.76362356000027,53018.20146264 2025-08-24,21:08:49.000,236,11068228,125005,0,1756069728,13830.89766658999,-55.679034000000684,53018.236398240006 2025-08-24,21:08:50.000,236,11068291,124565,0,1756069729,13830.80335825,-55.60149357000046,53018.25037248 2025-08-24,21:08:51.000,236,11068205,124605,0,1756069730,13830.810094559994,-55.51690401000087,53018.20844976001 2025-08-24,21:08:52.000,236,11068187,124765,0,1756069731,13830.81683086999,-55.446412710000004,53018.22941112001 2025-08-24,21:08:53.000,236,11068243,124605,0,1756069732,13830.830303489995,-55.40411792999657,53018.22941112001 2025-08-24,21:08:54.000,236,11068205,124965,0,1756069733,13830.951557069995,-55.36182315000042,53018.215436880004 2025-08-24,21:08:55.000,236,11068229,124645,0,1756069734,13831.03912909999,-55.36887227999978,53018.236398240006 2025-08-24,21:08:56.000,236,11068210,124605,0,1756069735,13831.180591609991,-55.31247923999763,53018.27832096001 2025-08-24,21:08:57.000,236,11068203,124805,0,1756069736,13831.281636259992,-55.42526532000193,53018.27832096001 2025-08-24,21:08:58.000,236,11068197,124805,0,1756069737,13831.369208290002,-55.50280575000215,53018.2922952 2025-08-24,21:08:59.000,236,11068249,124565,0,1756069738,13831.389417220002,-55.580346179995104,53018.30626944001 2025-08-24,21:09:00.000,236,11068252,124485,0,1756069739,13831.436571389997,-55.70723051999812,53018.2922952 2025-08-24,21:09:01.000,236,11068223,124725,0,1756069740,13831.416362459997,-55.798869209997065,53018.25037248 2025-08-24,21:09:02.000,236,11068278,124405,0,1756069741,13831.450044010002,-55.93280267999944,53018.25037248 2025-08-24,21:09:03.000,236,11068266,124885,0,1756069742,13831.456780319997,-55.98919572000159,53018.222424 2025-08-24,21:09:04.000,236,11068305,124885,0,1756069743,13831.443307699992,-56.031490499997744,53018.236398240006 2025-08-24,21:09:05.000,236,11068216,124565,0,1756069744,13831.409626150002,-56.08788353999989,53018.215436880004 2025-08-24,21:09:06.000,236,11068271,124725,0,1756069745,13831.375944599997,-56.15837484000076,53018.222424 2025-08-24,21:09:07.000,236,11068227,124645,0,1756069746,13831.342263049992,-56.09493266999925,53018.25037248 2025-08-24,21:09:08.000,236,11068228,124565,0,1756069747,13831.335526739997,-55.975097459995595,53018.24338536 2025-08-24,21:09:09.000,236,11068253,124605,0,1756069748,13831.268163640001,-55.88345876999665,53018.20844976001 2025-08-24,21:09:10.000,236,11068267,124725,0,1756069749,13831.241218399991,-55.78477094999835,53018.22941112001 2025-08-24,21:09:11.000,236,11068253,124365,0,1756069750,13831.295108879996,-55.615591829999175,53018.22941112001 2025-08-24,21:09:12.000,236,11068243,124605,0,1756069751,13831.308581500001,-55.53100226999959,53018.166527040004 2025-08-24,21:09:13.000,236,11068238,124605,0,1756069752,13831.382680909992,-55.36887227999978,53018.25735960001 2025-08-24,21:09:14.000,236,11068213,124525,0,1756069753,13831.396153529997,-55.333626629995706,53018.20146264 2025-08-24,21:09:15.000,236,11068222,124685,0,1756069754,13831.402889839992,-55.32657749999635,53018.20844976001 2025-08-24,21:09:16.000,236,11068280,124445,0,1756069755,13831.409626150002,-55.36887227999978,53018.24338536 2025-08-24,21:09:17.000,236,11068244,124445,0,1756069756,13831.476989249997,-55.446412710000004,53018.236398240006 2025-08-24,21:09:18.000,236,11068232,124765,0,1756069757,13831.571297590002,-55.573297049995745,53018.187488400006 2025-08-24,21:09:19.000,236,11068268,124365,0,1756069758,13831.625188069993,-55.671984870001324,53018.22941112001 2025-08-24,21:09:20.000,236,11068288,124645,0,1756069759,13831.732969029988,-55.83411486000114,53018.27133384 2025-08-24,21:09:21.000,236,11068262,124645,0,1756069760,13831.834013679989,-56.017392239999026,53018.222424 2025-08-24,21:09:22.000,236,11068314,124605,0,1756069761,13831.928322019994,-56.15837484000076,53018.19447552 2025-08-24,21:09:23.000,236,11068239,124805,0,1756069762,13831.968739879994,-56.29935743999522,53018.27832096001 2025-08-24,21:09:24.000,236,11068271,124645,0,1756069763,13832.05631190999,-56.38394700000208,53018.222424 2025-08-24,21:09:25.000,236,11068280,124645,0,1756069764,13832.06304822,-56.46148743000231,53018.22941112001 2025-08-24,21:09:26.000,236,11068209,124605,0,1756069765,13832.07652083999,-56.50378220999846,53018.26434672 2025-08-24,21:09:27.000,236,11068213,124525,0,1756069766,13832.08325715,-56.46853656000167,53018.24338536 2025-08-24,21:09:28.000,236,11068233,124245,0,1756069767,13832.09672976999,-56.440340039996954,53018.236398240006 2025-08-24,21:09:29.000,236,11068242,124525,0,1756069768,13832.12367501,-56.39099613000144,53018.215436880004 2025-08-24,21:09:30.000,236,11068285,124645,0,1756069769,13832.16409287,-56.32755395999993,53018.22941112001 2025-08-24,21:09:31.000,236,11068286,124485,0,1756069770,13832.150620249995,-56.1865713599982,53018.17351416 2025-08-24,21:09:32.000,236,11068224,124645,0,1756069771,13832.22471966,-56.08788353999989,53018.15953992001 2025-08-24,21:09:33.000,236,11068269,124685,0,1756069772,13832.24492859,-56.01034310999967,53018.17351416 2025-08-24,21:09:34.000,236,11068266,124365,0,1756069773,13832.26513752,-55.92575355000008,53018.222424 2025-08-24,21:09:35.000,236,11068291,124365,0,1756069774,13832.23819227999,-55.89755702999537,53018.19447552 2025-08-24,21:09:36.000,236,11068212,124805,0,1756069775,13832.292082759996,-55.9398518099988,53018.222424 2025-08-24,21:09:37.000,236,11068256,124485,0,1756069776,13832.20451073,-55.98214659000223,53018.20844976001 2025-08-24,21:09:38.000,236,11068243,124565,0,1756069777,13832.16409287,-56.05263788999582,53018.236398240006 2025-08-24,21:09:39.000,236,11068298,124565,0,1756069778,13832.130411319995,-56.10903092999797,53018.27133384 2025-08-24,21:09:40.000,236,11068273,124285,0,1756069779,13832.130411319995,-56.242964400000346,53018.25735960001 2025-08-24,21:09:41.000,236,11068231,124525,0,1756069780,13832.069784529995,-56.35575047999737,53018.24338536 2025-08-24,21:09:42.000,236,11068306,124285,0,1756069781,13832.089993459995,-56.51083133999782,53018.236398240006 2025-08-24,21:09:43.000,236,11068266,124565,0,1756069782,13832.06304822,-56.658863069998915,53018.22941112001 2025-08-24,21:09:44.000,236,11068258,124525,0,1756069783,13832.04283929,-56.78574741000193,53018.236398240006 2025-08-24,21:09:45.000,236,11068304,124685,0,1756069784,13832.09672976999,-56.85623870999552,53018.20844976001 2025-08-24,21:09:46.000,236,11068241,124605,0,1756069785,13832.1843018,-56.898533489998954,53018.20844976001 2025-08-24,21:09:47.000,236,11068252,124645,0,1756069786,13832.292082759996,-56.884435230000236,53018.20844976001 2025-08-24,21:09:48.000,236,11068327,124285,0,1756069787,13832.440281579991,-56.82804218999809,53018.19447552 2025-08-24,21:09:49.000,236,11068234,124285,0,1756069788,13832.581744089992,-56.79279654000129,53018.18050128001 2025-08-24,21:09:50.000,236,11068268,124685,0,1756069789,13832.702997669992,-56.701157850002346,53018.222424 2025-08-24,21:09:51.000,236,11068267,124445,0,1756069790,13832.729942910002,-56.59542089999741,53018.20844976001 2025-08-24,21:09:52.000,236,11068229,124565,0,1756069791,13832.716470289997,-56.56017525000061,53018.13159144 2025-08-24,21:09:53.000,236,11068201,124525,0,1756069792,13832.723206599992,-56.52492959999654,53018.187488400006 2025-08-24,21:09:54.000,236,11068227,124445,0,1756069793,13832.682788739992,-56.53902785999526,53018.15953992001 2025-08-24,21:09:55.000,236,11068269,124285,0,1756069794,13832.568271470001,-56.57427350999933,53018.20844976001 2025-08-24,21:09:56.000,236,11068222,124445,0,1756069795,13832.575007779997,-56.602470029996766,53018.236398240006 2025-08-24,21:09:57.000,236,11068260,124445,0,1756069796,13832.467226820001,-56.651813939999556,53018.187488400006 2025-08-24,21:09:58.000,236,11068262,124565,0,1756069797,13832.40660003,-56.658863069998915,53018.1525528 2025-08-24,21:09:59.000,236,11068270,124285,0,1756069798,13832.399863719991,-56.72935436999978,53018.20146264 2025-08-24,21:10:00.000,236,11068246,124645,0,1756069799,13832.359445859991,-56.72935436999978,53018.25735960001 2025-08-24,21:10:01.000,236,11068291,124645,0,1756069800,13832.359445859991,-56.76460001999658,53018.25735960001 2025-08-24,21:10:02.000,236,11068247,124445,0,1756069801,13832.460490509991,-56.82099305999873,53018.25037248 2025-08-24,21:10:03.000,236,11068310,124445,0,1756069802,13832.527853610001,-56.87738610000088,53018.30626944001 2025-08-24,21:10:04.000,236,11068237,124325,0,1756069803,13832.642370879992,-56.884435230000236,53018.20146264 2025-08-24,21:10:05.000,236,11068225,124445,0,1756069804,13832.797306009998,-56.93377913999575,53018.19447552 2025-08-24,21:10:06.000,236,11068255,124445,0,1756069805,13832.918559589998,-56.898533489998954,53018.187488400006 2025-08-24,21:10:07.000,236,11068286,124285,0,1756069806,13833.033076859989,-56.85623870999552,53018.236398240006 2025-08-24,21:10:08.000,236,11068235,124045,0,1756069807,13833.120648889999,-56.81394392999937,53018.29928232 2025-08-24,21:10:09.000,236,11068277,124285,0,1756069808,13833.17453936999,-56.73640349999914,53018.31325656 2025-08-24,21:10:10.000,236,11068240,124485,0,1756069809,13833.21495722999,-56.73640349999914,53018.32723080001 2025-08-24,21:10:11.000,236,11068239,124325,0,1756069810,13833.27558401999,-56.76460001999658,53018.383127760004 2025-08-24,21:10:12.000,236,11068241,124365,0,1756069811,13833.27558401999,-56.76460001999658,53018.4320376 2025-08-24,21:10:13.000,236,11068278,124085,0,1756069812,13833.24190247,-56.835091319997446,53018.404089120006 2025-08-24,21:10:14.000,236,11068261,124405,0,1756069813,13833.161066749999,-56.884435230000236,53018.452998960005 2025-08-24,21:10:15.000,236,11068237,124405,0,1756069814,13833.033076859989,-56.97607391999918,53018.48793456 2025-08-24,21:10:16.000,236,11068303,124325,0,1756069815,13832.952241139988,-57.03246696000133,53018.501908800004 2025-08-24,21:10:17.000,236,11068228,124125,0,1756069816,13832.864669109993,-57.13115477999963,53018.47396032001 2025-08-24,21:10:18.000,236,11068229,123965,0,1756069817,13832.857932799998,-57.13115477999963,53018.49492168001 2025-08-24,21:10:19.000,236,11068289,124285,0,1756069818,13832.817514939998,-57.117056520000915,53018.47396032001 2025-08-24,21:10:20.000,236,11068263,124365,0,1756069819,13832.857932799998,-57.15935129999707,53018.48793456 2025-08-24,21:10:21.000,236,11068267,124485,0,1756069820,13832.884878039993,-57.13820390999899,53018.50889592 2025-08-24,21:10:22.000,236,11068290,124365,0,1756069821,13832.918559589998,-57.1029582600022,53018.50889592 2025-08-24,21:10:23.000,236,11068272,124445,0,1756069822,13832.999395309998,-57.0888599999962,53018.522870160006 2025-08-24,21:10:24.000,236,11068283,123885,0,1756069823,13833.086967339994,-57.03951609000069,53018.501908800004 2025-08-24,21:10:25.000,236,11068231,124285,0,1756069824,13833.093703649989,-56.99722130999726,53018.52985728 2025-08-24,21:10:26.000,236,11068244,124205,0,1756069825,13833.120648889999,-56.96197566000046,53018.56479288001 2025-08-24,21:10:27.000,236,11068279,124445,0,1756069826,13833.140857819999,-56.93377913999575,53018.5368444 2025-08-24,21:10:28.000,236,11068254,124285,0,1756069827,13833.19474829999,-56.9549265300011,53018.61370272001 2025-08-24,21:10:29.000,236,11068210,124245,0,1756069828,13833.17453936999,-56.99722130999726,53018.620689840005 2025-08-24,21:10:30.000,236,11068284,124365,0,1756069829,13833.120648889999,-57.00427043999662,53018.66261256001 2025-08-24,21:10:31.000,236,11068221,123885,0,1756069830,13833.13412150999,-56.9901721799979,53018.620689840005 2025-08-24,21:10:32.000,236,11068293,124125,0,1756069831,13833.15433043999,-57.05361434999941,53018.718509520004 2025-08-24,21:10:33.000,236,11068331,123885,0,1756069832,13833.15433043999,-57.05361434999941,53018.76741936 2025-08-24,21:10:34.000,236,11068344,124125,0,1756069833,13833.15433043999,-57.1029582600022,53018.76043224001 2025-08-24,21:10:35.000,236,11068228,124005,0,1756069834,13833.093703649989,-57.074761739997484,53018.746458 2025-08-24,21:10:36.000,236,11068261,124085,0,1756069835,13833.066758409994,-57.03951609000069,53018.788380720005 2025-08-24,21:10:37.000,236,11068257,124005,0,1756069836,13833.066758409994,-57.011319569995976,53018.78139360001 2025-08-24,21:10:38.000,236,11068282,123725,0,1756069837,13833.053285789989,-56.9901721799979,53018.8163292 2025-08-24,21:10:39.000,236,11068304,124045,0,1756069838,13833.046549479994,-56.98312304999854,53018.837290560004 2025-08-24,21:10:40.000,236,11068243,124245,0,1756069839,13833.026340549994,-56.96902478999982,53018.80934208001 2025-08-24,21:10:41.000,236,11068235,124085,0,1756069840,13833.019604239998,-56.9549265300011,53018.84427768 2025-08-24,21:10:42.000,236,11068284,124085,0,1756069841,13832.979186379998,-56.96902478999982,53018.82331632 2025-08-24,21:10:43.000,236,11068286,124365,0,1756069842,13832.918559589998,-56.947877400001744,53018.84427768 2025-08-24,21:10:44.000,236,11068300,124165,0,1756069843,13832.830987560003,-56.94082826999511,53018.77440648 2025-08-24,21:10:45.000,236,11068261,123844,0,1756069844,13832.756888149997,-56.91968087999703,53018.80235496 2025-08-24,21:10:46.000,236,11068230,123925,0,1756069845,13832.676052429997,-56.884435230000236,53018.79536784 2025-08-24,21:10:47.000,236,11068235,123844,0,1756069846,13832.608689330002,-56.86328784000216,53018.82331632 2025-08-24,21:10:48.000,236,11068224,123645,0,1756069847,13832.568271470001,-56.81394392999937,53018.82331632 2025-08-24,21:10:49.000,236,11068269,124725,0,1756069848,13832.615425639997,-56.75050175999786,53018.85126480001 2025-08-24,21:10:50.000,236,11068231,123925,0,1756069849,13832.622161949992,-56.708206980001705,53018.886200400004 2025-08-24,21:10:51.000,236,11068258,124045,0,1756069850,13832.622161949992,-56.68705958999635,53018.80934208001 2025-08-24,21:10:52.000,236,11068226,124085,0,1756069851,13832.669316120002,-56.63771568000084,53018.78139360001 2025-08-24,21:10:53.000,236,11068275,123965,0,1756069852,13832.662579809992,-56.609519159996125,53018.79536784 2025-08-24,21:10:54.000,236,11068245,123765,0,1756069853,13832.709733980002,-56.658863069998915,53018.886200400004 2025-08-24,21:10:55.000,236,11068303,123685,0,1756069854,13832.777097079997,-56.651813939999556,53018.858251920006 2025-08-24,21:10:56.000,236,11068304,123925,0,1756069855,13832.817514939998,-56.665912199998274,53018.87222616 2025-08-24,21:10:57.000,236,11068263,123645,0,1756069856,13832.918559589998,-56.75755088999722,53018.89318752 2025-08-24,21:10:58.000,236,11068287,123725,0,1756069857,13832.979186379998,-56.78574741000193,53018.87222616 2025-08-24,21:10:59.000,236,11068267,124605,0,1756069858,13833.046549479994,-56.80689480000001,53018.86523904 2025-08-24,21:11:00.000,236,11068257,123725,0,1756069859,13832.985922689993,-56.849189579996164,53018.907161760006 2025-08-24,21:11:01.000,236,11068264,123844,0,1756069860,13832.925295899993,-56.85623870999552,53018.87222616 2025-08-24,21:11:02.000,236,11068241,123605,0,1756069861,13832.864669109993,-56.86328784000216,53018.89318752 2025-08-24,21:11:03.000,236,11068261,123765,0,1756069862,13832.783833389993,-56.87033697000152,53018.90017464001 2025-08-24,21:11:04.000,236,11068258,124005,0,1756069863,13832.709733980002,-56.79279654000129,53018.86523904 2025-08-24,21:11:05.000,236,11068292,123844,0,1756069864,13832.635634569997,-56.75755088999722,53018.83030344001 2025-08-24,21:11:06.000,236,11068322,123844,0,1756069865,13832.642370879992,-56.68705958999635,53018.858251920006 2025-08-24,21:11:07.000,236,11068330,123844,0,1756069866,13832.615425639997,-56.57427350999933,53018.83030344001 2025-08-24,21:11:08.000,236,11068289,123565,0,1756069867,13832.554798849997,-56.489683949999744,53018.87921328001 2025-08-24,21:11:09.000,236,11068248,123805,0,1756069868,13832.500908369992,-56.34165221999865,53018.837290560004 2025-08-24,21:11:10.000,236,11068302,123844,0,1756069869,13832.541326229992,-56.207718749996275,53018.90017464001 2025-08-24,21:11:11.000,236,11068287,123805,0,1756069870,13832.601953019992,-56.08788353999989,53018.87222616 2025-08-24,21:11:12.000,236,11068250,123645,0,1756069871,13832.608689330002,-55.98919572000159,53018.8163292 2025-08-24,21:11:13.000,236,11068247,123565,0,1756069872,13832.669316120002,-55.9398518099988,53018.87921328001 2025-08-24,21:11:14.000,236,11068323,123925,0,1756069873,13832.696261359997,-55.841163990000496,53018.907161760006 2025-08-24,21:11:15.000,236,11068283,123765,0,1756069874,13832.716470289997,-55.86231137999857,53018.87222616 2025-08-24,21:11:16.000,236,11068293,123725,0,1756069875,13832.804042319993,-55.87640963999729,53018.90017464001 2025-08-24,21:11:17.000,236,11068315,123765,0,1756069876,13832.851196489988,-55.9398518099988,53018.90017464001 2025-08-24,21:11:18.000,236,11068298,123525,0,1756069877,13832.830987560003,-56.024441369998385,53018.82331632 2025-08-24,21:11:19.000,236,11068247,123725,0,1756069878,13832.905086969993,-56.12312918999669,53018.89318752 2025-08-24,21:11:20.000,236,11068309,123605,0,1756069879,13832.965713759993,-56.207718749996275,53018.89318752 2025-08-24,21:11:21.000,236,11068244,123645,0,1756069880,13833.026340549994,-56.250013529999705,53018.907161760006 2025-08-24,21:11:22.000,236,11068323,123525,0,1756069881,13833.053285789989,-56.27116091999778,53018.89318752 2025-08-24,21:11:23.000,236,11068321,123485,0,1756069882,13833.026340549994,-56.38394700000208,53018.837290560004 2025-08-24,21:11:24.000,236,11068215,123645,0,1756069883,13833.026340549994,-56.376897869995446,53018.89318752 2025-08-24,21:11:25.000,236,11068292,123725,0,1756069884,13833.053285789989,-56.34165221999865,53018.89318752 2025-08-24,21:11:26.000,236,11068251,123645,0,1756069885,13833.086967339994,-56.306406570001855,53018.90017464001 2025-08-24,21:11:27.000,236,11068292,123445,0,1756069886,13833.033076859989,-56.193620489997556,53018.85126480001 2025-08-24,21:11:28.000,236,11068293,123844,0,1756069887,13833.053285789989,-56.10198179999861,53018.86523904 2025-08-24,21:11:29.000,236,11068255,124205,0,1756069888,13833.039813169999,-56.0385396299971,53018.907161760006 2025-08-24,21:11:30.000,236,11068267,123325,0,1756069889,13833.012867929989,-55.93280267999944,53018.89318752 2025-08-24,21:11:31.000,236,11068265,123405,0,1756069890,13832.972450069989,-55.82001659999514,53018.858251920006 2025-08-24,21:11:32.000,236,11068345,123685,0,1756069891,13832.898350659998,-55.74952530000155,53018.84427768 2025-08-24,21:11:33.000,236,11068279,124125,0,1756069892,13832.790569700002,-55.73542703999556,53018.83030344001 2025-08-24,21:11:34.000,236,11068334,123685,0,1756069893,13832.696261359997,-55.77772181999899,53018.788380720005 2025-08-24,21:11:35.000,236,11068245,123844,0,1756069894,13832.649107190002,-55.798869209997065,53018.73248376001 2025-08-24,21:11:36.000,236,11068238,123645,0,1756069895,13832.554798849997,-55.91165529000136,53018.739470880006 2025-08-24,21:11:37.000,236,11068295,123645,0,1756069896,13832.494172059996,-56.017392239999026,53018.68357392001 2025-08-24,21:11:38.000,236,11068264,123685,0,1756069897,13832.379654789991,-56.14427658000204,53018.690561040006 2025-08-24,21:11:39.000,236,11068249,124285,0,1756069898,13832.31902799999,-56.27116091999778,53018.64165120001 2025-08-24,21:11:40.000,236,11068334,123485,0,1756069899,13832.292082759996,-56.34870134999801,53018.62767696 2025-08-24,21:11:41.000,236,11068244,123525,0,1756069900,13832.33923692999,-56.38394700000208,53018.57876712 2025-08-24,21:11:42.000,236,11068222,123605,0,1756069901,13832.40660003,-56.426241779998236,53018.571780000006 2025-08-24,21:11:43.000,236,11068304,123765,0,1756069902,13832.467226820001,-56.433290909997595,53018.54383152001 2025-08-24,21:11:44.000,236,11068294,123645,0,1756069903,13832.548062540001,-56.32755395999993,53018.52985728 2025-08-24,21:11:45.000,236,11068310,123605,0,1756069904,13832.682788739992,-56.23591527000099,53018.50889592 2025-08-24,21:11:46.000,236,11068290,123685,0,1756069905,13832.844460179993,-56.066736150001816,53018.55780576 2025-08-24,21:11:47.000,236,11068264,123725,0,1756069906,13832.911823279988,-55.9398518099988,53018.57876712 2025-08-24,21:11:48.000,236,11068301,123645,0,1756069907,13833.039813169999,-55.77067268999963,53018.52985728 2025-08-24,21:11:49.000,236,11068233,124445,0,1756069908,13833.11391257999,-55.629690089997894,53018.52985728 2025-08-24,21:11:50.000,236,11068257,123605,0,1756069909,13833.17453936999,-55.55214965999767,53018.571780000006 2025-08-24,21:11:51.000,236,11068294,123765,0,1756069910,13833.208220919994,-55.52395314000023,53018.571780000006 2025-08-24,21:11:52.000,236,11068272,123765,0,1756069911,13833.208220919994,-55.53100226999959,53018.63466408 2025-08-24,21:11:53.000,236,11068264,123285,0,1756069912,13833.13412150999,-55.58739531000174,53018.61370272001 2025-08-24,21:11:54.000,236,11068343,123645,0,1756069913,13833.006131619994,-55.64378834999661,53018.571780000006 2025-08-24,21:11:55.000,236,11068223,124325,0,1756069914,13832.864669109993,-55.68608313000004,53018.571780000006 2025-08-24,21:11:56.000,236,11068287,123525,0,1756069915,13832.743415529992,-55.791820079997706,53018.550818640004 2025-08-24,21:11:57.000,236,11068262,123605,0,1756069916,13832.628898260002,-55.904606160002004,53018.55780576 2025-08-24,21:11:58.000,236,11068316,123685,0,1756069917,13832.480699439991,-55.95395006999752,53018.56479288001 2025-08-24,21:11:59.000,236,11068267,123645,0,1756069918,13832.379654789991,-56.066736150001816,53018.54383152001 2025-08-24,21:12:00.000,236,11068251,123725,0,1756069919,13832.33923692999,-56.08788353999989,53018.550818640004 2025-08-24,21:12:01.000,236,11068311,123965,0,1756069920,13832.25840120999,-56.05263788999582,53018.54383152001 2025-08-24,21:12:02.000,236,11068246,123645,0,1756069921,13832.33923692999,-56.017392239999026,53018.54383152001 2025-08-24,21:12:03.000,236,11068323,123485,0,1756069922,13832.399863719991,-55.86231137999857,53018.55780576 2025-08-24,21:12:04.000,236,11068291,123725,0,1756069923,13832.500908369992,-55.75657443000091,53018.550818640004 2025-08-24,21:12:05.000,236,11068269,123445,0,1756069924,13832.676052429997,-55.566247919996385,53018.5368444 2025-08-24,21:12:06.000,236,11068276,123725,0,1756069925,13832.857932799998,-55.446412710000004,53018.54383152001 2025-08-24,21:12:07.000,236,11068279,124005,0,1756069926,13832.979186379998,-55.35477402000106,53018.522870160006 2025-08-24,21:12:08.000,236,11068270,123365,0,1756069927,13833.100439959999,-55.28428272000019,53018.51588304001 2025-08-24,21:12:09.000,236,11068262,123645,0,1756069928,13833.289056639995,-55.25608619999548,53018.48094744 2025-08-24,21:12:10.000,236,11068272,123565,0,1756069929,13833.369892359995,-55.24903706999612,53018.550818640004 2025-08-24,21:12:11.000,236,11068319,123645,0,1756069930,13833.44399177,-55.30543010999827,53018.56479288001 2025-08-24,21:12:12.000,236,11068306,123844,0,1756069931,13833.47767331999,-55.446412710000004,53018.50889592 2025-08-24,21:12:13.000,236,11068305,123685,0,1756069932,13833.430519149995,-55.60149357000046,53018.55780576 2025-08-24,21:12:14.000,236,11068266,123805,0,1756069933,13833.44399177,-55.77772181999899,53018.5368444 2025-08-24,21:12:15.000,236,11068309,123605,0,1756069934,13833.35641973999,-55.91870442000072,53018.59274136001 2025-08-24,21:12:16.000,236,11068292,123245,0,1756069935,13833.228429849994,-56.05263788999582,53018.550818640004 2025-08-24,21:12:17.000,236,11068294,123645,0,1756069936,13833.140857819999,-56.12312918999669,53018.52985728 2025-08-24,21:12:18.000,236,11068309,123645,0,1756069937,13833.060022099999,-56.214767879995634,53018.5368444 2025-08-24,21:12:19.000,236,11068314,124285,0,1756069938,13832.999395309998,-56.306406570001855,53018.57876712 2025-08-24,21:12:20.000,236,11068266,123685,0,1756069939,13832.932032209988,-56.27821004999714,53018.49492168001 2025-08-24,21:12:21.000,236,11068296,123844,0,1756069940,13832.911823279988,-56.214767879995634,53018.54383152001 2025-08-24,21:12:22.000,236,11068299,123325,0,1756069941,13832.891614349988,-56.17247309999948,53018.51588304001 2025-08-24,21:12:23.000,236,11068272,123525,0,1756069942,13832.972450069989,-56.066736150001816,53018.57876712 2025-08-24,21:12:24.000,236,11068317,123365,0,1756069943,13833.026340549994,-55.92575355000008,53018.58575424 2025-08-24,21:12:25.000,236,11068262,123844,0,1756069944,13833.086967339994,-55.798869209997065,53018.55780576 2025-08-24,21:12:26.000,236,11068286,123725,0,1756069945,13833.167803059994,-55.68608313000004,53018.571780000006 2025-08-24,21:12:27.000,236,11068266,123445,0,1756069946,13833.28232033,-55.608542699999816,53018.571780000006 2025-08-24,21:12:28.000,236,11068272,123765,0,1756069947,13833.289056639995,-55.573297049995745,53018.6067156 2025-08-24,21:12:29.000,236,11068292,123844,0,1756069948,13833.27558401999,-55.54510052999831,53018.56479288001 2025-08-24,21:12:30.000,236,11068273,123445,0,1756069949,13833.349683429995,-55.5944444400011,53018.5368444 2025-08-24,21:12:31.000,236,11068302,123725,0,1756069950,13833.31600187999,-55.68608313000004,53018.58575424 2025-08-24,21:12:32.000,236,11068254,123445,0,1756069951,13833.309265569995,-55.78477094999835,53018.59972848 2025-08-24,21:12:33.000,236,11068311,123645,0,1756069952,13833.34294712,-55.88345876999665,53018.59972848 2025-08-24,21:12:34.000,236,11068275,124005,0,1756069953,13833.349683429995,-55.94690093999816,53018.5368444 2025-08-24,21:12:35.000,236,11068327,123565,0,1756069954,13833.37662866999,-55.99624485000095,53018.57876712 2025-08-24,21:12:36.000,236,11068267,123445,0,1756069955,13833.40357391,-56.09493266999925,53018.59972848 2025-08-24,21:12:37.000,236,11068248,123245,0,1756069956,13833.511354869996,-56.17247309999948,53018.620689840005 2025-08-24,21:12:38.000,236,11068261,123525,0,1756069957,13833.531563799996,-56.242964400000346,53018.62767696 2025-08-24,21:12:39.000,236,11068237,123605,0,1756069958,13833.56524535,-56.257062659999065,53018.571780000006 2025-08-24,21:12:40.000,236,11068261,123485,0,1756069959,13833.58545428,-56.27821004999714,53018.59972848 2025-08-24,21:12:41.000,236,11068314,123405,0,1756069960,13833.62587214,-56.264111789998424,53018.6067156 2025-08-24,21:12:42.000,236,11068273,123525,0,1756069961,13833.646081070001,-56.23591527000099,53018.620689840005 2025-08-24,21:12:43.000,236,11068231,123844,0,1756069962,13833.659553689991,-56.22886614000163,53018.64863832 2025-08-24,21:12:44.000,236,11068250,123565,0,1756069963,13833.62587214,-56.200669619996916,53018.66261256001 2025-08-24,21:12:45.000,236,11068294,123525,0,1756069964,13833.619135829991,-56.1865713599982,53018.65562544 2025-08-24,21:12:46.000,236,11068237,123725,0,1756069965,13833.60566321,-56.207718749996275,53018.64863832 2025-08-24,21:12:47.000,236,11068220,123685,0,1756069966,13833.531563799996,-56.16542397000012,53018.620689840005 2025-08-24,21:12:48.000,236,11068301,123645,0,1756069967,13833.4642007,-56.15837484000076,53018.71152240001 2025-08-24,21:12:49.000,236,11068280,123605,0,1756069968,13833.430519149995,-56.15837484000076,53018.70453528 2025-08-24,21:12:50.000,236,11068283,123645,0,1756069969,13833.31600187999,-56.13017831999605,53018.70453528 2025-08-24,21:12:51.000,236,11068277,123485,0,1756069970,13833.34294712,-56.10903092999797,53018.68357392001 2025-08-24,21:12:52.000,236,11068304,123565,0,1756069971,13833.289056639995,-56.080834410000534,53018.70453528 2025-08-24,21:12:53.000,236,11068235,123525,0,1756069972,13833.35641973999,-56.031490499997744,53018.6765868 2025-08-24,21:12:54.000,236,11068276,123725,0,1756069973,13833.45746438999,-55.975097459995595,53018.69754816 2025-08-24,21:12:55.000,236,11068295,123725,0,1756069974,13833.551772729996,-55.89755702999537,53018.6765868 2025-08-24,21:12:56.000,236,11068275,123645,0,1756069975,13833.673026309996,-55.87640963999729,53018.746458 2025-08-24,21:12:57.000,236,11068300,123885,0,1756069976,13833.794279889997,-55.83411486000114,53018.75344512 2025-08-24,21:12:58.000,236,11068293,123405,0,1756069977,13833.982896569993,-55.82706573000178,53018.79536784 2025-08-24,21:12:59.000,236,11068288,123765,0,1756069978,13834.090677529988,-55.855262249999214,53018.83030344001 2025-08-24,21:13:00.000,236,11068313,123645,0,1756069979,13834.272557899989,-55.86936050999793,53018.85126480001 2025-08-24,21:13:01.000,236,11068312,123765,0,1756069980,13834.360129929999,-55.9398518099988,53018.837290560004 2025-08-24,21:13:02.000,236,11068292,123525,0,1756069981,13834.44096565,-56.04558875999646,53018.858251920006 2025-08-24,21:13:03.000,236,11068310,123525,0,1756069982,13834.46117458,-56.1865713599982,53018.89318752 2025-08-24,21:13:04.000,236,11068299,123844,0,1756069983,13834.45443826999,-56.313455700001214,53018.921136 2025-08-24,21:13:05.000,236,11068326,123365,0,1756069984,13834.42075672,-56.3980452600008,53018.921136 2025-08-24,21:13:06.000,236,11068272,123765,0,1756069985,13834.380338859999,-56.58132263999869,53018.87921328001 2025-08-24,21:13:07.000,236,11068318,123245,0,1756069986,13834.319712069999,-56.701157850002346,53018.886200400004 2025-08-24,21:13:08.000,236,11068199,123645,0,1756069987,13834.259085279999,-56.835091319997446,53018.91414888 2025-08-24,21:13:09.000,236,11068258,124485,0,1756069988,13834.191722179989,-56.90558261999831,53018.89318752 2025-08-24,21:13:10.000,236,11068330,123605,0,1756069989,13834.164776939993,-56.93377913999575,53018.94908448001 2025-08-24,21:13:11.000,236,11068282,123844,0,1756069990,13834.211931109989,-56.884435230000236,53018.94908448001 2025-08-24,21:13:12.000,236,11068270,123325,0,1756069991,13834.279294209999,-56.884435230000236,53018.92812312001 2025-08-24,21:13:13.000,236,11068292,123645,0,1756069992,13834.37360254999,-56.849189579996164,53018.92812312001 2025-08-24,21:13:14.000,236,11068297,123725,0,1756069993,13834.387075169994,-56.81394392999937,53018.94209736 2025-08-24,21:13:15.000,236,11068275,123725,0,1756069994,13834.43422933999,-56.73640349999914,53018.921136 2025-08-24,21:13:16.000,236,11068275,123445,0,1756069995,13834.48138351,-56.68705958999635,53018.97703296001 2025-08-24,21:13:17.000,236,11068327,123525,0,1756069996,13834.447701959994,-56.609519159996125,53018.9910072 2025-08-24,21:13:18.000,236,11068311,123645,0,1756069997,13834.488119819995,-56.51788046999718,53019.01895568001 2025-08-24,21:13:19.000,236,11068306,124405,0,1756069998,13834.467910889995,-56.41214351999952,53019.03292992 2025-08-24,21:13:20.000,236,11068332,123685,0,1756069999,13834.47464719999,-56.32050483000057,53019.08882688 2025-08-24,21:13:21.000,236,11068318,123485,0,1756070000,13834.467910889995,-56.200669619996916,53019.13773672 2025-08-24,21:13:22.000,236,11068287,123485,0,1756070001,13834.508328749995,-56.17952222999884,53019.1307496 2025-08-24,21:13:23.000,236,11068291,123525,0,1756070002,13834.50159244,-56.16542397000012,53019.18664656001 2025-08-24,21:13:24.000,236,11068312,123485,0,1756070003,13834.53527398999,-56.193620489997556,53019.15171096 2025-08-24,21:13:25.000,236,11068274,123565,0,1756070004,13834.53527398999,-56.22181701000227,53019.172672320004 2025-08-24,21:13:26.000,236,11068357,123685,0,1756070005,13834.57569184999,-56.27116091999778,53019.21459504001 2025-08-24,21:13:27.000,236,11068259,123525,0,1756070006,13834.589164469995,-56.313455700001214,53019.16568520001 2025-08-24,21:13:28.000,236,11068295,123685,0,1756070007,13834.670000189995,-56.34165221999865,53019.15171096 2025-08-24,21:13:29.000,236,11068193,123445,0,1756070008,13834.750835909996,-56.39099613000144,53019.10978824 2025-08-24,21:13:30.000,236,11068310,123525,0,1756070009,13834.76430853,-56.41214351999952,53019.15171096 2025-08-24,21:13:31.000,236,11068306,123525,0,1756070010,13834.80472639,-56.40509439000016,53019.16568520001 2025-08-24,21:13:32.000,236,11068270,123645,0,1756070011,13834.76430853,-56.426241779998236,53019.15869808 2025-08-24,21:13:33.000,236,11068327,123844,0,1756070012,13834.710418049995,-56.35575047999737,53019.16568520001 2025-08-24,21:13:34.000,236,11068306,123685,0,1756070013,13834.690209119995,-56.242964400000346,53019.11677536001 2025-08-24,21:13:35.000,236,11068266,123605,0,1756070014,13834.67673649999,-56.13722744999541,53019.10978824 2025-08-24,21:13:36.000,236,11068255,123685,0,1756070015,13834.609373399995,-56.04558875999646,53019.074852640006 2025-08-24,21:13:37.000,236,11068284,123365,0,1756070016,13834.61610970999,-55.98214659000223,53019.09581400001 2025-08-24,21:13:38.000,236,11068283,123405,0,1756070017,13834.5420103,-55.91870442000072,53019.14472384001 2025-08-24,21:13:39.000,236,11068305,123405,0,1756070018,13834.488119819995,-55.91165529000136,53019.1307496 2025-08-24,21:13:40.000,236,11068268,123485,0,1756070019,13834.488119819995,-55.9398518099988,53019.15869808 2025-08-24,21:13:41.000,236,11068233,123445,0,1756070020,13834.467910889995,-55.88345876999665,53019.17965944 2025-08-24,21:13:42.000,236,11068283,123365,0,1756070021,13834.44096565,-55.95395006999752,53019.11677536001 2025-08-24,21:13:43.000,236,11068248,123765,0,1756070022,13834.43422933999,-55.968048329996236,53019.14472384001 2025-08-24,21:13:44.000,236,11068295,123485,0,1756070023,13834.44096565,-56.031490499997744,53019.1307496 2025-08-24,21:13:45.000,236,11068318,123405,0,1756070024,13834.44096565,-56.066736150001816,53019.123762480005 2025-08-24,21:13:46.000,236,11068325,123725,0,1756070025,13834.47464719999,-56.16542397000012,53019.15869808 2025-08-24,21:13:47.000,236,11068323,123805,0,1756070026,13834.43422933999,-56.2852591799965,53019.123762480005 2025-08-24,21:13:48.000,236,11068256,123605,0,1756070027,13834.47464719999,-56.306406570001855,53019.11677536001 2025-08-24,21:13:49.000,236,11068210,123565,0,1756070028,13834.49485612999,-56.376897869995446,53019.09581400001 2025-08-24,21:13:50.000,236,11068261,124285,0,1756070029,13834.488119819995,-56.44738916999631,53019.15171096 2025-08-24,21:13:51.000,236,11068291,124325,0,1756070030,13834.52180137,-56.44738916999631,53019.15171096 2025-08-24,21:13:52.000,236,11068193,124125,0,1756070031,13834.488119819995,-56.44738916999631,53019.08183976 2025-08-24,21:13:53.000,236,11068276,124645,0,1756070032,13834.43422933999,-56.440340039996954,53019.1307496 2025-08-24,21:13:54.000,236,11068317,124485,0,1756070033,13834.44096565,-56.41214351999952,53019.10280112 2025-08-24,21:13:55.000,236,11068259,123965,0,1756070034,13834.42075672,-56.34165221999865,53019.08183976 2025-08-24,21:13:56.000,236,11068323,123365,0,1756070035,13834.339920999999,-56.264111789998424,53019.08882688 2025-08-24,21:13:57.000,236,11068335,123565,0,1756070036,13834.346657309994,-56.17247309999948,53019.08882688 2025-08-24,21:13:58.000,236,11068300,124205,0,1756070037,13834.33318468999,-56.066736150001816,53019.08882688 2025-08-24,21:13:59.000,236,11068244,123525,0,1756070038,13834.299503139999,-55.95395006999752,53019.04690416001 2025-08-24,21:14:00.000,236,11068309,124125,0,1756070039,13834.312975759989,-55.848213119999855,53019.08183976 2025-08-24,21:14:01.000,236,11068338,124165,0,1756070040,13834.299503139999,-55.72132877999684,53019.01895568001 2025-08-24,21:14:02.000,236,11068251,124365,0,1756070041,13834.33318468999,-55.63673921999725,53019.10978824 2025-08-24,21:14:03.000,236,11068252,124245,0,1756070042,13834.366866239994,-55.573297049995745,53019.074852640006 2025-08-24,21:14:04.000,236,11068283,123925,0,1756070043,13834.447701959994,-55.49575661999552,53019.1307496 2025-08-24,21:14:05.000,236,11068304,123965,0,1756070044,13834.467910889995,-55.47460922999744,53019.074852640006 2025-08-24,21:14:06.000,236,11068324,124165,0,1756070045,13834.548746609995,-55.48870748999616,53019.06786552001 2025-08-24,21:14:07.000,236,11068258,124085,0,1756070046,13834.59590077999,-55.51690401000087,53019.16568520001 2025-08-24,21:14:08.000,236,11068260,124365,0,1756070047,13834.62284602,-55.559198789997026,53019.123762480005 2025-08-24,21:14:09.000,236,11068292,123405,0,1756070048,13834.629582329995,-55.65083747999597,53019.10978824 2025-08-24,21:14:10.000,236,11068291,124205,0,1756070049,13834.63631863999,-55.74247617000219,53019.15171096 2025-08-24,21:14:11.000,236,11068271,124485,0,1756070050,13834.63631863999,-55.805918339996424,53019.14472384001 2025-08-24,21:14:12.000,236,11068275,124525,0,1756070051,13834.690209119995,-55.91870442000072,53019.09581400001 2025-08-24,21:14:13.000,236,11068272,124125,0,1756070052,13834.60263709,-56.00329398000031,53019.1307496 2025-08-24,21:14:14.000,236,11068290,124565,0,1756070053,13834.60263709,-56.080834410000534,53019.13773672 2025-08-24,21:14:15.000,236,11068246,124365,0,1756070054,13834.5420103,-56.10903092999797,53019.15171096 2025-08-24,21:14:16.000,236,11068249,124485,0,1756070055,13834.43422933999,-56.10903092999797,53019.123762480005 2025-08-24,21:14:17.000,236,11068319,124125,0,1756070056,13834.326448379994,-56.073785280001175,53019.1307496 2025-08-24,21:14:18.000,236,11068261,124365,0,1756070057,13834.286030519994,-56.017392239999026,53019.11677536001 2025-08-24,21:14:19.000,236,11068273,123685,0,1756070058,13834.184985869993,-55.904606160002004,53019.08882688 2025-08-24,21:14:20.000,236,11068226,124565,0,1756070059,13834.137831699998,-55.791820079997706,53019.11677536001 2025-08-24,21:14:21.000,236,11068272,124325,0,1756070060,13834.097413839998,-55.65083747999597,53019.09581400001 2025-08-24,21:14:22.000,236,11068245,124285,0,1756070061,13834.070468599988,-55.439363580000645,53019.08882688 2025-08-24,21:14:23.000,236,11068265,124325,0,1756070062,13834.184985869993,-55.27723359000083,53019.15869808 2025-08-24,21:14:24.000,236,11068239,124325,0,1756070063,13834.198458489998,-55.157398379997176,53019.123762480005 2025-08-24,21:14:25.000,236,11068309,124165,0,1756070064,13834.259085279999,-55.07985794999695,53019.06786552001 2025-08-24,21:14:26.000,236,11068271,124245,0,1756070065,13834.326448379994,-54.995268389997364,53019.08882688 2025-08-24,21:14:27.000,236,11068263,124325,0,1756070066,13834.387075169994,-54.95297361000121,53019.13773672 2025-08-24,21:14:28.000,236,11068279,123525,0,1756070067,13834.47464719999,-54.981170129998645,53019.08882688 2025-08-24,21:14:29.000,236,11068272,123844,0,1756070068,13834.52180137,-55.05166142999951,53019.13773672 2025-08-24,21:14:30.000,236,11068294,123765,0,1756070069,13834.55548291999,-55.171496639995894,53019.1307496 2025-08-24,21:14:31.000,236,11068316,123685,0,1756070070,13834.47464719999,-55.24903706999612,53019.123762480005 2025-08-24,21:14:32.000,236,11068335,123844,0,1756070071,13834.44096565,-55.36182315000042,53019.08882688 2025-08-24,21:14:33.000,236,11068289,123605,0,1756070072,13834.360129929999,-55.397068799997214,53019.09581400001 2025-08-24,21:14:34.000,236,11068312,123725,0,1756070073,13834.191722179989,-55.41116705999593,53019.053891280004 2025-08-24,21:14:35.000,236,11068253,123765,0,1756070074,13834.083941219993,-55.3477248900017,53019.08882688 2025-08-24,21:14:36.000,236,11068293,123565,0,1756070075,13834.030050740002,-55.27723359000083,53019.03292992 2025-08-24,21:14:37.000,236,11068313,123325,0,1756070076,13833.976160259997,-55.11510360000102,53019.025942800006 2025-08-24,21:14:38.000,236,11068258,123645,0,1756070077,13833.962687639993,-54.981170129998645,53019.053891280004 2025-08-24,21:14:39.000,236,11068237,123805,0,1756070078,13833.949215020002,-54.7908436200014,53018.94209736 2025-08-24,21:14:40.000,236,11068267,123485,0,1756070079,13834.036787049998,-54.68510666999646,53018.90017464001 2025-08-24,21:14:41.000,236,11068302,123685,0,1756070080,13834.124359079993,-54.50887841999793,53018.94209736 2025-08-24,21:14:42.000,236,11068308,123565,0,1756070081,13834.232140039989,-54.41019059999962,53018.94908448001 2025-08-24,21:14:43.000,236,11068276,123645,0,1756070082,13834.326448379994,-54.339699299998756,53018.921136 2025-08-24,21:14:44.000,236,11068261,123805,0,1756070083,13834.41402040999,-54.297404519995325,53018.94908448001 2025-08-24,21:14:45.000,236,11068290,123565,0,1756070084,13834.49485612999,-54.31855191000068,53018.921136 2025-08-24,21:14:46.000,236,11068292,123844,0,1756070085,13834.528537679995,-54.41723972999898,53018.956071600005 2025-08-24,21:14:47.000,236,11068306,123844,0,1756070086,13834.508328749995,-54.50887841999793,53018.93511024 2025-08-24,21:14:48.000,236,11068318,123485,0,1756070087,13834.52180137,-54.699204929995176,53018.97004584 2025-08-24,21:14:49.000,236,11068181,123645,0,1756070088,13834.568955539995,-54.8895314399997,53018.98402008 2025-08-24,21:14:50.000,236,11068308,123405,0,1756070089,13834.488119819995,-55.157398379997176,53018.97703296001 2025-08-24,21:14:51.000,236,11068316,123844,0,1756070090,13834.43422933999,-55.30543010999827,53019.004981440004 2025-08-24,21:14:52.000,236,11068251,123805,0,1756070091,13834.387075169994,-55.4816583599968,53019.025942800006 2025-08-24,21:14:53.000,236,11068285,123725,0,1756070092,13834.35339361999,-55.60149357000046,53018.99799432001 2025-08-24,21:14:54.000,236,11068297,123925,0,1756070093,13834.259085279999,-55.6931322599994,53018.94209736 2025-08-24,21:14:55.000,236,11068259,123645,0,1756070094,13834.232140039989,-55.75657443000091,53018.9910072 2025-08-24,21:14:56.000,236,11068296,123685,0,1756070095,13834.211931109989,-55.7283779099962,53019.04690416001 2025-08-24,21:14:57.000,236,11068294,123965,0,1756070096,13834.225403729994,-55.68608313000004,53018.956071600005 2025-08-24,21:14:58.000,236,11068286,123685,0,1756070097,13834.286030519994,-55.629690089997894,53018.99799432001 2025-08-24,21:14:59.000,236,11068292,123725,0,1756070098,13834.306239449994,-55.51690401000087,53018.9910072 2025-08-24,21:15:00.000,236,11068265,123565,0,1756070099,13834.360129929999,-55.46756009999808,53019.01895568001 2025-08-24,21:15:01.000,236,11068316,123645,0,1756070100,13834.407284099994,-55.36182315000042,53019.03991704 2025-08-24,21:15:02.000,236,11068254,123885,0,1756070101,13834.50159244,-55.32657749999635,53019.03292992 2025-08-24,21:15:03.000,236,11068309,123645,0,1756070102,13834.55548291999,-55.270184460001474,53019.01895568001 2025-08-24,21:15:04.000,236,11068294,123605,0,1756070103,13834.568955539995,-55.18559490000189,53019.04690416001 2025-08-24,21:15:05.000,236,11068292,123805,0,1756070104,13834.51506505999,-55.17854576999525,53019.01895568001 2025-08-24,21:15:06.000,236,11068274,123645,0,1756070105,13834.49485612999,-55.1362509899991,53019.01895568001 2025-08-24,21:15:07.000,236,11068241,123844,0,1756070106,13834.467910889995,-55.12215273000038,53019.074852640006 2025-08-24,21:15:08.000,236,11068302,123765,0,1756070107,13834.407284099994,-55.1362509899991,53019.04690416001 2025-08-24,21:15:09.000,236,11068314,123885,0,1756070108,13834.366866239994,-55.171496639995894,53019.053891280004 2025-08-24,21:15:10.000,236,11068255,123844,0,1756070109,13834.360129929999,-55.199693160000606,53019.03292992 2025-08-24,21:15:11.000,236,11068255,123844,0,1756070110,13834.42075672,-55.22788967999804,53019.06786552001 2025-08-24,21:15:12.000,236,11068259,123605,0,1756070111,13834.45443826999,-55.25608619999548,53019.074852640006 2025-08-24,21:15:13.000,236,11068254,123765,0,1756070112,13834.49485612999,-55.34067576000234,53019.06786552001 2025-08-24,21:15:14.000,236,11068284,124125,0,1756070113,13834.568955539995,-55.35477402000106,53019.1307496 2025-08-24,21:15:15.000,236,11068278,123885,0,1756070114,13834.68347281,-55.390019669997855,53019.13773672 2025-08-24,21:15:16.000,236,11068256,123805,0,1756070115,13834.750835909996,-55.45346183999936,53019.10280112 2025-08-24,21:15:17.000,236,11068229,123765,0,1756070116,13834.811462699996,-55.47460922999744,53019.09581400001 2025-08-24,21:15:18.000,236,11068289,123885,0,1756070117,13834.838407939991,-55.48870748999616,53019.03991704 2025-08-24,21:15:19.000,236,11068258,123844,0,1756070118,13834.865353180001,-55.54510052999831,53019.053891280004 2025-08-24,21:15:20.000,236,11068278,123645,0,1756070119,13834.899034729991,-55.63673921999725,53019.03292992 2025-08-24,21:15:21.000,236,11068311,124005,0,1756070120,13834.851880559996,-55.65788660999533,53019.03991704 2025-08-24,21:15:22.000,236,11068259,123885,0,1756070121,13834.791253769996,-55.74952530000155,53019.08183976 2025-08-24,21:15:23.000,236,11068315,123844,0,1756070122,13834.76430853,-55.805918339996424,53019.025942800006 2025-08-24,21:15:24.000,236,11068231,123765,0,1756070123,13834.70368174,-55.93280267999944,53018.9910072 2025-08-24,21:15:25.000,236,11068232,123605,0,1756070124,13834.68347281,-55.95395006999752,53019.03292992 2025-08-24,21:15:26.000,236,11068275,123645,0,1756070125,13834.59590077999,-56.04558875999646,53019.025942800006 2025-08-24,21:15:27.000,236,11068285,123805,0,1756070126,13834.52180137,-56.10198179999861,53019.03292992 2025-08-24,21:15:28.000,236,11068279,123645,0,1756070127,13834.45443826999,-56.066736150001816,53018.98402008 2025-08-24,21:15:29.000,236,11068269,124005,0,1756070128,13834.48138351,-56.080834410000534,53018.99799432001 2025-08-24,21:15:30.000,236,11068271,124165,0,1756070129,13834.43422933999,-56.13722744999541,53018.92812312001 2025-08-24,21:15:31.000,236,11068292,123765,0,1756070130,13834.5420103,-56.12312918999669,53018.94209736 2025-08-24,21:15:32.000,236,11068261,123885,0,1756070131,13834.61610970999,-56.14427658000204,53018.93511024 2025-08-24,21:15:33.000,236,11068259,123965,0,1756070132,13834.71715435999,-56.1513257100014,53018.956071600005 2025-08-24,21:15:34.000,236,11068299,123605,0,1756070133,13834.82493532,-56.13017831999605,53018.94209736 2025-08-24,21:15:35.000,236,11068254,123844,0,1756070134,13834.899034729991,-56.1513257100014,53018.92812312001 2025-08-24,21:15:36.000,236,11068304,123885,0,1756070135,13835.020288309992,-56.15837484000076,53018.907161760006 2025-08-24,21:15:37.000,236,11068294,123965,0,1756070136,13835.114596649997,-56.12312918999669,53018.86523904 2025-08-24,21:15:38.000,236,11068285,123645,0,1756070137,13835.195432369997,-56.17247309999948,53018.87222616 2025-08-24,21:15:39.000,236,11068248,123765,0,1756070138,13835.188696060002,-56.207718749996275,53018.87222616 2025-08-24,21:15:40.000,236,11068271,124005,0,1756070139,13835.188696060002,-56.306406570001855,53018.93511024 2025-08-24,21:15:41.000,236,11068285,123805,0,1756070140,13835.188696060002,-56.38394700000208,53018.87921328001 2025-08-24,21:15:42.000,236,11068242,123765,0,1756070141,13835.134805579997,-56.44738916999631,53018.83030344001 2025-08-24,21:15:43.000,236,11068286,123965,0,1756070142,13835.060706169992,-56.489683949999744,53018.858251920006 2025-08-24,21:15:44.000,236,11068308,123965,0,1756070143,13834.959661519992,-56.50378220999846,53018.82331632 2025-08-24,21:15:45.000,236,11068279,123885,0,1756070144,13834.986606760001,-56.482634820000385,53018.84427768 2025-08-24,21:15:46.000,236,11068215,123645,0,1756070145,13834.946188900001,-56.50378220999846,53018.80934208001 2025-08-24,21:15:47.000,236,11068245,123965,0,1756070146,13834.932716279996,-56.482634820000385,53018.837290560004 2025-08-24,21:15:48.000,236,11068269,123885,0,1756070147,13834.946188900001,-56.489683949999744,53018.78139360001 2025-08-24,21:15:49.000,236,11068265,123885,0,1756070148,13834.932716279996,-56.51083133999782,53018.79536784 2025-08-24,21:15:50.000,236,11068284,124005,0,1756070149,13834.973134139997,-56.602470029996766,53018.77440648 2025-08-24,21:15:51.000,236,11068303,123485,0,1756070150,13834.946188900001,-56.616568289995485,53018.76741936 2025-08-24,21:15:52.000,236,11068288,123885,0,1756070151,13834.905771040001,-56.63771568000084,53018.746458 2025-08-24,21:15:53.000,236,11068287,123565,0,1756070152,13834.872089489996,-56.602470029996766,53018.70453528 2025-08-24,21:15:54.000,236,11068258,124005,0,1756070153,13834.838407939991,-56.58132263999869,53018.739470880006 2025-08-24,21:15:55.000,236,11068300,124165,0,1756070154,13834.777781149991,-56.54607699000189,53018.746458 2025-08-24,21:15:56.000,236,11068254,123885,0,1756070155,13834.7440996,-56.489683949999744,53018.788380720005 2025-08-24,21:15:57.000,236,11068267,123805,0,1756070156,13834.70368174,-56.376897869995446,53018.76741936 2025-08-24,21:15:58.000,236,11068273,123885,0,1756070157,13834.7440996,-56.264111789998424,53018.70453528 2025-08-24,21:15:59.000,236,11068261,123885,0,1756070158,13834.67673649999,-56.22181701000227,53018.71152240001 2025-08-24,21:16:00.000,236,11068272,123645,0,1756070159,13834.69694542999,-56.14427658000204,53018.68357392001 2025-08-24,21:16:01.000,236,11068292,124325,0,1756070160,13834.75757221999,-56.09493266999925,53018.788380720005 2025-08-24,21:16:02.000,236,11068253,123965,0,1756070161,13834.80472639,-56.11608005999733,53018.79536784 2025-08-24,21:16:03.000,236,11068287,123885,0,1756070162,13834.925979970001,-56.10903092999797,53018.79536784 2025-08-24,21:16:04.000,236,11068249,123805,0,1756070163,13834.959661519992,-56.13722744999541,53018.83030344001 2025-08-24,21:16:05.000,236,11068307,123844,0,1756070164,13835.020288309992,-56.22181701000227,53018.79536784 2025-08-24,21:16:06.000,236,11068292,124245,0,1756070165,13835.040497239992,-56.34165221999865,53018.82331632 2025-08-24,21:16:07.000,236,11068272,123844,0,1756070166,13835.000079379992,-56.46853656000167,53018.84427768 2025-08-24,21:16:08.000,236,11068281,123965,0,1756070167,13834.878825799991,-56.58132263999869,53018.837290560004 2025-08-24,21:16:09.000,236,11068258,123645,0,1756070168,13834.75757221999,-56.63771568000084,53018.84427768 2025-08-24,21:16:10.000,236,11068239,123725,0,1756070169,13834.58242816,-56.75755088999722,53018.87921328001 2025-08-24,21:16:11.000,236,11068310,123844,0,1756070170,13834.380338859999,-56.7434526299985,53018.87222616 2025-08-24,21:16:12.000,236,11068242,124005,0,1756070171,13834.265821589994,-56.708206980001705,53018.89318752 2025-08-24,21:16:13.000,236,11068312,124045,0,1756070172,13834.151304319988,-56.68001045999699,53018.84427768 2025-08-24,21:16:14.000,236,11068298,124045,0,1756070173,13834.056995979998,-56.62361742000212,53018.788380720005 2025-08-24,21:16:15.000,236,11068245,124165,0,1756070174,13834.043523359993,-56.53902785999526,53018.77440648 2025-08-24,21:16:16.000,236,11068302,123765,0,1756070175,13834.043523359993,-56.440340039996954,53018.77440648 2025-08-24,21:16:17.000,236,11068285,123885,0,1756070176,13834.063732289993,-56.36279960999673,53018.78139360001 2025-08-24,21:16:18.000,236,11068284,124005,0,1756070177,13834.110886459988,-56.257062659999065,53018.79536784 2025-08-24,21:16:19.000,236,11068250,124085,0,1756070178,13834.097413839998,-56.1865713599982,53018.8163292 2025-08-24,21:16:20.000,236,11068282,124085,0,1756070179,13834.184985869993,-56.15837484000076,53018.83030344001 2025-08-24,21:16:21.000,236,11068277,124165,0,1756070180,13834.205194799993,-56.073785280001175,53018.78139360001 2025-08-24,21:16:22.000,236,11068300,124005,0,1756070181,13834.218667419998,-56.05968701999518,53018.83030344001 2025-08-24,21:16:23.000,236,11068260,123885,0,1756070182,13834.259085279999,-56.05263788999582,53018.80934208001 2025-08-24,21:16:24.000,236,11068255,124125,0,1756070183,13834.286030519994,-56.066736150001816,53018.85126480001 2025-08-24,21:16:25.000,236,11068294,124245,0,1756070184,13834.191722179989,-56.080834410000534,53018.80934208001 2025-08-24,21:16:26.000,236,11068254,124045,0,1756070185,13834.110886459988,-56.09493266999925,53018.80934208001 2025-08-24,21:16:27.000,236,11068270,124205,0,1756070186,13834.030050740002,-56.10198179999861,53018.788380720005 2025-08-24,21:16:28.000,236,11068256,124045,0,1756070187,13833.969423950002,-56.10198179999861,53018.82331632 2025-08-24,21:16:29.000,236,11068277,124085,0,1756070188,13833.895324539997,-56.10903092999797,53018.82331632 2025-08-24,21:16:30.000,236,11068303,124045,0,1756070189,13833.848170370002,-56.08788353999989,53018.80934208001 2025-08-24,21:16:31.000,236,11068262,124165,0,1756070190,13833.895324539997,-56.024441369998385,53018.80934208001 2025-08-24,21:16:32.000,236,11068243,124165,0,1756070191,13833.942478709992,-56.00329398000031,53018.80235496 2025-08-24,21:16:33.000,236,11068229,124045,0,1756070192,13834.016578119998,-55.98214659000223,53018.71152240001 2025-08-24,21:16:34.000,236,11068277,124125,0,1756070193,13834.090677529988,-55.94690093999816,53018.746458 2025-08-24,21:16:35.000,236,11068249,123844,0,1756070194,13834.144568009993,-55.89755702999537,53018.76741936 2025-08-24,21:16:36.000,236,11068254,123965,0,1756070195,13834.191722179989,-55.86231137999857,53018.8163292 2025-08-24,21:16:37.000,236,11068273,124165,0,1756070196,13834.259085279999,-55.82001659999514,53018.78139360001 2025-08-24,21:16:38.000,236,11068268,124045,0,1756070197,13834.292766829989,-55.77772181999899,53018.72549664 2025-08-24,21:16:39.000,236,11068245,123965,0,1756070198,13834.259085279999,-55.798869209997065,53018.75344512 2025-08-24,21:16:40.000,236,11068247,124085,0,1756070199,13834.339920999999,-55.855262249999214,53018.77440648 2025-08-24,21:16:41.000,236,11068280,124005,0,1756070200,13834.360129929999,-55.86936050999793,53018.79536784 2025-08-24,21:16:42.000,236,11068280,124485,0,1756070201,13834.326448379994,-55.94690093999816,53018.837290560004 2025-08-24,21:16:43.000,236,11068307,124005,0,1756070202,13834.259085279999,-56.017392239999026,53018.87921328001 2025-08-24,21:16:44.000,236,11068336,123965,0,1756070203,13834.184985869993,-56.09493266999925,53018.858251920006 2025-08-24,21:16:45.000,236,11068281,123885,0,1756070204,13834.070468599988,-56.17247309999948,53018.94908448001 2025-08-24,21:16:46.000,236,11068227,124285,0,1756070205,13833.969423950002,-56.29230830999586,53018.92812312001 2025-08-24,21:16:47.000,236,11068258,124205,0,1756070206,13833.827961440002,-56.38394700000208,53018.91414888 2025-08-24,21:16:48.000,236,11068301,124005,0,1756070207,13833.807752510002,-56.41919264999888,53018.90017464001 2025-08-24,21:16:49.000,236,11068246,124285,0,1756070208,13833.740389409992,-56.46853656000167,53018.886200400004 2025-08-24,21:16:50.000,236,11068255,124405,0,1756070209,13833.713444169996,-56.51083133999782,53018.886200400004 2025-08-24,21:16:51.000,236,11068301,124525,0,1756070210,13833.659553689991,-56.4967330799991,53018.87222616 2025-08-24,21:16:52.000,236,11068278,124485,0,1756070211,13833.619135829991,-56.475585690001026,53018.8163292 2025-08-24,21:16:53.000,236,11068281,123844,0,1756070212,13833.619135829991,-56.41214351999952,53018.837290560004 2025-08-24,21:16:54.000,236,11068337,124245,0,1756070213,13833.55850903999,-56.29935743999522,53018.8163292 2025-08-24,21:16:55.000,236,11068295,124085,0,1756070214,13833.578717969991,-56.214767879995634,53018.837290560004 2025-08-24,21:16:56.000,236,11068315,124325,0,1756070215,13833.551772729996,-56.10198179999861,53018.8163292 2025-08-24,21:16:57.000,236,11068352,124045,0,1756070216,13833.652817379996,-56.00329398000031,53018.73248376001 2025-08-24,21:16:58.000,236,11068266,124125,0,1756070217,13833.62587214,-55.904606160002004,53018.76043224001 2025-08-24,21:16:59.000,236,11068333,124325,0,1756070218,13833.612399519996,-55.81296746999578,53018.746458 2025-08-24,21:17:00.000,236,11068303,123725,0,1756070219,13833.62587214,-55.75657443000091,53018.77440648 2025-08-24,21:17:01.000,236,11068322,124325,0,1756070220,13833.693235239996,-55.74952530000155,53018.746458 2025-08-24,21:17:02.000,236,11068288,124365,0,1756070221,13833.666290000001,-55.74247617000219,53018.746458 2025-08-24,21:17:03.000,236,11068278,124325,0,1756070222,13833.673026309996,-55.77772181999899,53018.718509520004 2025-08-24,21:17:04.000,236,11068272,124365,0,1756070223,13833.60566321,-55.77772181999899,53018.718509520004 2025-08-24,21:17:05.000,236,11068299,123965,0,1756070224,13833.58545428,-55.86936050999793,53018.75344512 2025-08-24,21:17:06.000,236,11068253,124005,0,1756070225,13833.551772729996,-55.975097459995595,53018.739470880006 2025-08-24,21:17:07.000,236,11068281,124205,0,1756070226,13833.491145939995,-56.05263788999582,53018.69754816 2025-08-24,21:17:08.000,236,11068315,124045,0,1756070227,13833.37662866999,-55.88345876999665,53018.80934208001 2025-08-24,21:17:09.000,236,11068259,124285,0,1756070228,13833.34294712,-55.855262249999214,53018.76043224001 2025-08-24,21:17:10.000,236,11068242,123805,0,1756070229,13833.36315605,-55.791820079997706,53018.76043224001 2025-08-24,21:17:11.000,236,11068313,124085,0,1756070230,13833.38336498,-55.72132877999684,53018.72549664 2025-08-24,21:17:12.000,236,11068253,124165,0,1756070231,13833.430519149995,-55.5944444400011,53018.64863832 2025-08-24,21:17:13.000,236,11068275,124245,0,1756070232,13833.511354869996,-55.4816583599968,53018.6067156 2025-08-24,21:17:14.000,236,11068339,124285,0,1756070233,13833.619135829991,-55.31247923999763,53018.6067156 2025-08-24,21:17:15.000,236,11068276,124125,0,1756070234,13833.733653099996,-55.19264403000125,53018.57876712 2025-08-24,21:17:16.000,236,11068265,124165,0,1756070235,13833.854906679997,-55.1362509899991,53018.51588304001 2025-08-24,21:17:17.000,236,11068271,124645,0,1756070236,13833.976160259997,-55.11510360000102,53018.49492168001 2025-08-24,21:17:18.000,236,11068329,124165,0,1756070237,13834.131095389988,-55.12920185999974,53018.501908800004 2025-08-24,21:17:19.000,236,11068300,124165,0,1756070238,13834.158040629998,-55.171496639995894,53018.4669732 2025-08-24,21:17:20.000,236,11068269,123844,0,1756070239,13834.151304319988,-55.28428272000019,53018.522870160006 2025-08-24,21:17:21.000,236,11068330,124205,0,1756070240,13834.117622769998,-55.41821618999529,53018.47396032001 2025-08-24,21:17:22.000,236,11068246,124125,0,1756070241,13834.023314429993,-55.55214965999767,53018.48793456 2025-08-24,21:17:23.000,236,11068279,124365,0,1756070242,13833.834697749997,-55.64378834999661,53018.48793456 2025-08-24,21:17:24.000,236,11068271,124285,0,1756070243,13833.639344759991,-55.679034000000684,53018.49492168001 2025-08-24,21:17:25.000,236,11068276,124165,0,1756070244,13833.49788224999,-55.7283779099962,53018.55780576 2025-08-24,21:17:26.000,236,11068223,124325,0,1756070245,13833.390101289995,-55.74247617000219,53018.54383152001 2025-08-24,21:17:27.000,236,11068272,124165,0,1756070246,13833.27558401999,-55.5944444400011,53018.51588304001 2025-08-24,21:17:28.000,236,11068339,124125,0,1756070247,13833.21495722999,-55.49575661999552,53018.501908800004 2025-08-24,21:17:29.000,236,11068253,124405,0,1756070248,13833.27558401999,-55.41821618999529,53018.452998960005 2025-08-24,21:17:30.000,236,11068289,124245,0,1756070249,13833.39683759999,-55.42526532000193,53018.4669732 2025-08-24,21:17:31.000,236,11068279,124005,0,1756070250,13833.491145939995,-55.42526532000193,53018.42505048001 2025-08-24,21:17:32.000,236,11068289,124565,0,1756070251,13833.632608449996,-55.50985488000151,53018.41806336 2025-08-24,21:17:33.000,236,11068240,124205,0,1756070252,13833.760598339992,-55.622640959998535,53018.355179280006 2025-08-24,21:17:34.000,236,11068316,124365,0,1756070253,13833.908797160002,-55.75657443000091,53018.34819216001 2025-08-24,21:17:35.000,236,11068269,124365,0,1756070254,13834.043523359993,-55.86936050999793,53018.32024368 2025-08-24,21:17:36.000,236,11068263,124125,0,1756070255,13834.104150149993,-56.024441369998385,53018.34819216001 2025-08-24,21:17:37.000,236,11068341,124205,0,1756070256,13834.110886459988,-56.13722744999541,53018.36915352 2025-08-24,21:17:38.000,236,11068285,124205,0,1756070257,13834.050259670003,-56.17247309999948,53018.32723080001 2025-08-24,21:17:39.000,236,11068292,124405,0,1756070258,13833.996369189997,-56.17952222999884,53018.37614064001 2025-08-24,21:17:40.000,236,11068335,124045,0,1756070259,13833.955951329997,-56.09493266999925,53018.3621664 2025-08-24,21:17:41.000,236,11068303,124245,0,1756070260,13833.976160259997,-55.9398518099988,53018.3621664 2025-08-24,21:17:42.000,236,11068315,124285,0,1756070261,13833.982896569993,-55.671984870001324,53018.36915352 2025-08-24,21:17:43.000,236,11068309,124165,0,1756070262,13834.043523359993,-55.45346183999936,53018.355179280006 2025-08-24,21:17:44.000,236,11068250,124045,0,1756070263,13834.124359079993,-55.164447509996535,53018.404089120006 2025-08-24,21:17:45.000,236,11068282,124205,0,1756070264,13834.191722179989,-54.8895314399997,53018.383127760004 2025-08-24,21:17:46.000,236,11068273,124325,0,1756070265,13834.279294209999,-54.6780575399971,53018.36915352 2025-08-24,21:17:47.000,236,11068333,124325,0,1756070266,13834.40054779,-54.50887841999793,53018.4320376 2025-08-24,21:17:48.000,236,11068299,124325,0,1756070267,13834.56221923,-54.389043210001546,53018.41806336 2025-08-24,21:17:49.000,236,11068256,123844,0,1756070268,13834.629582329995,-54.353797559997474,53018.41806336 2025-08-24,21:17:50.000,236,11068288,124365,0,1756070269,13834.68347281,-54.37494494999555,53018.42505048001 2025-08-24,21:17:51.000,236,11068242,124285,0,1756070270,13834.72389067,-54.48773102999985,53018.43902472 2025-08-24,21:17:52.000,236,11068321,124325,0,1756070271,13834.73736328999,-54.628713630001585,53018.50889592 2025-08-24,21:17:53.000,236,11068311,124285,0,1756070272,13834.710418049995,-54.78379449000204,53018.41107624 2025-08-24,21:17:54.000,236,11068266,124165,0,1756070273,13834.69694542999,-55.023464910002076,53018.4320376 2025-08-24,21:17:55.000,236,11068330,124365,0,1756070274,13834.63631863999,-55.24903706999612,53018.45998608 2025-08-24,21:17:56.000,236,11068329,124285,0,1756070275,13834.57569184999,-55.49575661999552,53018.452998960005 2025-08-24,21:17:57.000,236,11068338,124245,0,1756070276,13834.45443826999,-55.6931322599994,53018.51588304001 2025-08-24,21:17:58.000,236,11068289,124365,0,1756070277,13834.37360254999,-55.87640963999729,53018.4320376 2025-08-24,21:17:59.000,236,11068296,123965,0,1756070278,13834.286030519994,-56.00329398000031,53018.45998608 2025-08-24,21:18:00.000,236,11068275,124565,0,1756070279,13834.191722179989,-56.13017831999605,53018.47396032001 2025-08-24,21:18:01.000,236,11068265,124405,0,1756070280,13834.131095389988,-56.207718749996275,53018.501908800004 2025-08-24,21:18:02.000,236,11068303,125085,0,1756070281,13834.063732289993,-56.1865713599982,53018.48793456 2025-08-24,21:18:03.000,236,11068277,124285,0,1756070282,13833.969423950002,-56.13017831999605,53018.49492168001 2025-08-24,21:18:04.000,236,11068275,124405,0,1756070283,13833.848170370002,-56.05263788999582,53018.48793456 2025-08-24,21:18:05.000,236,11068294,124245,0,1756070284,13833.767334650001,-55.91870442000072,53018.452998960005 2025-08-24,21:18:06.000,236,11068301,124085,0,1756070285,13833.753862029997,-55.805918339996424,53018.48094744 2025-08-24,21:18:07.000,236,11068349,124285,0,1756070286,13833.760598339992,-55.68608313000004,53018.47396032001 2025-08-24,21:18:08.000,236,11068315,124325,0,1756070287,13833.780807269992,-55.55214965999767,53018.44601184001 2025-08-24,21:18:09.000,236,11068262,124325,0,1756070288,13833.767334650001,-55.45346183999936,53018.501908800004 2025-08-24,21:18:10.000,236,11068305,124405,0,1756070289,13833.801016199992,-55.41821618999529,53018.355179280006 2025-08-24,21:18:11.000,236,11068268,124285,0,1756070290,13833.814488819997,-55.40411792999657,53018.36915352 2025-08-24,21:18:12.000,236,11068266,124125,0,1756070291,13833.895324539997,-55.45346183999936,53018.32723080001 2025-08-24,21:18:13.000,236,11068265,124245,0,1756070292,13833.949215020002,-55.50985488000151,53018.31325656 2025-08-24,21:18:14.000,236,11068245,124325,0,1756070293,13833.949215020002,-55.615591829999175,53018.25735960001 2025-08-24,21:18:15.000,236,11068275,124125,0,1756070294,13834.036787049998,-55.74247617000219,53018.22941112001 2025-08-24,21:18:16.000,236,11068233,124325,0,1756070295,13834.124359079993,-55.93280267999944,53018.25037248 2025-08-24,21:18:17.000,236,11068303,124005,0,1756070296,13834.191722179989,-56.10903092999797,53018.27832096001 2025-08-24,21:18:18.000,236,11068253,124325,0,1756070297,13834.292766829989,-56.27821004999714,53018.32024368 2025-08-24,21:18:19.000,236,11068302,124765,0,1756070298,13834.339920999999,-56.426241779998236,53018.25037248 2025-08-24,21:18:20.000,236,11068314,124285,0,1756070299,13834.42075672,-56.433290909997595,53018.32723080001 2025-08-24,21:18:21.000,236,11068299,124325,0,1756070300,13834.41402040999,-56.440340039996954,53018.32024368 2025-08-24,21:18:22.000,236,11068249,124125,0,1756070301,13834.407284099994,-56.376897869995446,53018.29928232 2025-08-24,21:18:23.000,236,11068266,124285,0,1756070302,13834.44096565,-56.207718749996275,53018.2922952 2025-08-24,21:18:24.000,236,11068277,124365,0,1756070303,13834.41402040999,-56.05968701999518,53018.2922952 2025-08-24,21:18:25.000,236,11068293,124565,0,1756070304,13834.366866239994,-55.968048329996236,53018.27832096001 2025-08-24,21:18:26.000,236,11068267,124565,0,1756070305,13834.306239449994,-55.78477094999835,53018.27832096001 2025-08-24,21:18:27.000,236,11068277,124565,0,1756070306,13834.232140039989,-55.65788660999533,53018.39011488 2025-08-24,21:18:28.000,236,11068275,124285,0,1756070307,13834.191722179989,-55.51690401000087,53018.39011488 2025-08-24,21:18:29.000,236,11068215,124765,0,1756070308,13834.117622769998,-55.4816583599968,53018.39011488 2025-08-24,21:18:30.000,236,11068307,124445,0,1756070309,13834.070468599988,-55.36182315000042,53018.44601184001 2025-08-24,21:18:31.000,236,11068307,124645,0,1756070310,13834.097413839998,-55.35477402000106,53018.45998608 2025-08-24,21:18:32.000,236,11068273,124445,0,1756070311,13834.110886459988,-55.439363580000645,53018.501908800004 2025-08-24,21:18:33.000,236,11068308,124405,0,1756070312,13834.070468599988,-55.52395314000023,53018.45998608 2025-08-24,21:18:34.000,236,11068281,124165,0,1756070313,13834.137831699998,-55.65083747999597,53018.4669732 2025-08-24,21:18:35.000,236,11068326,124485,0,1756070314,13834.265821589994,-55.81296746999578,53018.50889592 2025-08-24,21:18:36.000,236,11068262,124285,0,1756070315,13834.259085279999,-56.031490499997744,53018.49492168001 2025-08-24,21:18:37.000,236,11068254,124445,0,1756070316,13834.252348969989,-56.22181701000227,53018.48094744 2025-08-24,21:18:38.000,236,11068271,124285,0,1756070317,13834.252348969989,-56.34165221999865,53018.49492168001 2025-08-24,21:18:39.000,236,11068291,124285,0,1756070318,13834.232140039989,-56.45443829999567,53018.4669732 2025-08-24,21:18:40.000,236,11068245,124205,0,1756070319,13834.198458489998,-56.5319787299959,53018.49492168001 2025-08-24,21:18:41.000,236,11068282,124445,0,1756070320,13834.205194799993,-56.56722437999997,53018.47396032001 2025-08-24,21:18:42.000,236,11068289,124125,0,1756070321,13834.164776939993,-56.54607699000189,53018.39710200001 2025-08-24,21:18:43.000,236,11068316,124485,0,1756070322,13834.171513249988,-56.489683949999744,53018.36915352 2025-08-24,21:18:44.000,236,11068243,124325,0,1756070323,13834.164776939993,-56.36984873999609,53018.36915352 2025-08-24,21:18:45.000,236,11068267,124725,0,1756070324,13834.131095389988,-56.242964400000346,53018.36915352 2025-08-24,21:18:46.000,236,11068310,124325,0,1756070325,13834.131095389988,-56.066736150001816,53018.30626944001 2025-08-24,21:18:47.000,236,11068355,124325,0,1756070326,13834.104150149993,-55.83411486000114,53018.32024368 2025-08-24,21:18:48.000,236,11068329,124445,0,1756070327,13834.090677529988,-55.615591829999175,53018.222424 2025-08-24,21:18:49.000,236,11068219,125285,0,1756070328,13834.144568009993,-55.41116705999593,53018.22941112001 2025-08-24,21:18:50.000,236,11068358,124245,0,1756070329,13834.104150149993,-55.28428272000019,53018.22941112001 2025-08-24,21:18:51.000,236,11068253,124485,0,1756070330,13834.104150149993,-55.17854576999525,53018.236398240006 2025-08-24,21:18:52.000,236,11068319,124565,0,1756070331,13834.131095389988,-55.12920185999974,53018.24338536 2025-08-24,21:18:53.000,236,11068307,124525,0,1756070332,13834.205194799993,-55.14330011999846,53018.222424 2025-08-24,21:18:54.000,236,11068277,124485,0,1756070333,13834.292766829989,-55.206742289999966,53018.24338536 2025-08-24,21:18:55.000,236,11068310,124325,0,1756070334,13834.33318468999,-55.37592140999914,53018.25735960001 2025-08-24,21:18:56.000,236,11068294,124405,0,1756070335,13834.339920999999,-55.49575661999552,53018.27832096001 2025-08-24,21:18:57.000,236,11068303,124325,0,1756070336,13834.35339361999,-55.63673921999725,53018.30626944001 2025-08-24,21:18:58.000,236,11068315,124605,0,1756070337,13834.46117458,-55.82706573000178,53018.34120504 2025-08-24,21:18:59.000,236,11068292,124405,0,1756070338,13834.50159244,-55.96099919999688,53018.4320376 2025-08-24,21:19:00.000,236,11068299,124285,0,1756070339,13834.51506505999,-56.13722744999541,53018.48094744 2025-08-24,21:19:01.000,236,11068280,124325,0,1756070340,13834.53527398999,-56.250013529999705,53018.501908800004 2025-08-24,21:19:02.000,236,11068226,124485,0,1756070341,13834.46117458,-56.35575047999737,53018.522870160006 2025-08-24,21:19:03.000,236,11068310,124445,0,1756070342,13834.339920999999,-56.36279960999673,53018.550818640004 2025-08-24,21:19:04.000,236,11068289,124285,0,1756070343,13834.191722179989,-56.41919264999888,53018.51588304001 2025-08-24,21:19:05.000,236,11068273,124245,0,1756070344,13834.023314429993,-56.376897869995446,53018.522870160006 2025-08-24,21:19:06.000,236,11068299,124245,0,1756070345,13833.915533469997,-56.313455700001214,53018.501908800004 2025-08-24,21:19:07.000,236,11068307,124445,0,1756070346,13833.767334650001,-56.14427658000204,53018.47396032001 2025-08-24,21:19:08.000,236,11068331,124285,0,1756070347,13833.699971549991,-55.98919572000159,53018.43902472 2025-08-24,21:19:09.000,236,11068270,124525,0,1756070348,13833.578717969991,-55.87640963999729,53018.41107624 2025-08-24,21:19:10.000,236,11068335,124325,0,1756070349,13833.54503642,-55.72132877999684,53018.34120504 2025-08-24,21:19:11.000,236,11068268,124325,0,1756070350,13833.511354869996,-55.65083747999597,53018.34819216001 2025-08-24,21:19:12.000,236,11068226,124325,0,1756070351,13833.51809117999,-55.58739531000174,53018.36915352 2025-08-24,21:19:13.000,236,11068274,124485,0,1756070352,13833.47767331999,-55.608542699999816,53018.37614064001 2025-08-24,21:19:14.000,236,11068272,124565,0,1756070353,13833.491145939995,-55.58739531000174,53018.31325656 2025-08-24,21:19:15.000,236,11068251,124445,0,1756070354,13833.47767331999,-55.573297049995745,53018.22941112001 2025-08-24,21:19:16.000,236,11068261,124285,0,1756070355,13833.52482749,-55.53100226999959,53018.222424 2025-08-24,21:19:17.000,236,11068277,124245,0,1756070356,13833.598926899991,-55.53100226999959,53018.187488400006 2025-08-24,21:19:18.000,236,11068260,124605,0,1756070357,13833.699971549991,-55.64378834999661,53018.08966872001 2025-08-24,21:19:19.000,236,11068200,124645,0,1756070358,13833.821225129992,-55.72132877999684,53018.0826816 2025-08-24,21:19:20.000,236,11068240,124285,0,1756070359,13833.915533469997,-55.78477094999835,53018.0826816 2025-08-24,21:19:21.000,236,11068250,124485,0,1756070360,13834.003105499993,-55.72132877999684,53018.11063008001 2025-08-24,21:19:22.000,236,11068261,124325,0,1756070361,13834.009841810002,-55.83411486000114,53018.08966872001 2025-08-24,21:19:23.000,236,11068273,124565,0,1756070362,13834.023314429993,-55.87640963999729,53018.06172024001 2025-08-24,21:19:24.000,236,11068274,124485,0,1756070363,13834.110886459988,-55.87640963999729,53017.998836160004 2025-08-24,21:19:25.000,236,11068277,124445,0,1756070364,13834.056995979998,-55.841163990000496,53018.00582328 2025-08-24,21:19:26.000,236,11068273,124445,0,1756070365,13833.996369189997,-55.75657443000091,53018.06172024001 2025-08-24,21:19:27.000,236,11068283,124365,0,1756070366,13833.908797160002,-55.65788660999533,53018.14556568 2025-08-24,21:19:28.000,236,11068253,125525,0,1756070367,13833.861642989992,-55.622640959998535,53018.07569448 2025-08-24,21:19:29.000,236,11068272,124485,0,1756070368,13833.720180479992,-55.566247919996385,53018.0826816 2025-08-24,21:19:30.000,236,11068254,125085,0,1756070369,13833.58545428,-55.54510052999831,53018.08966872001 2025-08-24,21:19:31.000,236,11068228,125205,0,1756070370,13833.491145939995,-55.566247919996385,53018.07569448 2025-08-24,21:19:32.000,236,11068231,125125,0,1756070371,13833.38336498,-55.580346179995104,53018.068707360006 2025-08-24,21:19:33.000,236,11068271,125085,0,1756070372,13833.29579294999,-55.580346179995104,53018.068707360006 2025-08-24,21:19:34.000,236,11068254,125205,0,1756070373,13833.2621114,-55.580346179995104,53018.07569448 2025-08-24,21:19:35.000,236,11068287,125445,0,1756070374,13833.289056639995,-55.55214965999767,53018.047746000004 2025-08-24,21:19:36.000,236,11068290,125285,0,1756070375,13833.33621080999,-55.573297049995745,53018.06172024001 2025-08-24,21:19:37.000,236,11068236,125085,0,1756070376,13833.41704652999,-55.54510052999831,53018.09665584 2025-08-24,21:19:38.000,236,11068282,125005,0,1756070377,13833.51809117999,-55.52395314000023,53018.11063008001 2025-08-24,21:19:39.000,236,11068268,124485,0,1756070378,13833.632608449996,-55.68608313000004,53018.06172024001 2025-08-24,21:19:40.000,236,11068261,125085,0,1756070379,13833.760598339992,-55.7283779099962,53018.04075888001 2025-08-24,21:19:41.000,236,11068296,124885,0,1756070380,13833.854906679997,-55.71427964999748,53018.05473312 2025-08-24,21:19:42.000,236,11068263,125205,0,1756070381,13833.875115609997,-55.74952530000155,53018.047746000004 2025-08-24,21:19:43.000,236,11068264,125125,0,1756070382,13833.854906679997,-55.70723051999812,53018.05473312 2025-08-24,21:19:44.000,236,11068242,124205,0,1756070383,13833.821225129992,-55.74247617000219,53018.04075888001 2025-08-24,21:19:45.000,236,11068272,125005,0,1756070384,13833.774070959997,-55.74952530000155,53018.0826816 2025-08-24,21:19:46.000,236,11068242,124925,0,1756070385,13833.686498930001,-55.72132877999684,53018.04075888001 2025-08-24,21:19:47.000,236,11068253,124205,0,1756070386,13833.619135829991,-55.72132877999684,53018.0826816 2025-08-24,21:19:48.000,236,11068278,124445,0,1756070387,13833.511354869996,-55.63673921999725,53018.01281040001 2025-08-24,21:19:49.000,236,11068312,124565,0,1756070388,13833.42378284,-55.573297049995745,53017.998836160004 2025-08-24,21:19:50.000,236,11068302,124445,0,1756070389,13833.31600187999,-55.46756009999808,53017.998836160004 2025-08-24,21:19:51.000,236,11068310,124565,0,1756070390,13833.208220919994,-55.34067576000234,53017.99184904001 2025-08-24,21:19:52.000,236,11068255,124285,0,1756070391,13833.15433043999,-55.24198793999676,53017.92197784001 2025-08-24,21:19:53.000,236,11068309,124565,0,1756070392,13833.127385199994,-55.12215273000038,53017.94293920001 2025-08-24,21:19:54.000,236,11068269,124325,0,1756070393,13833.140857819999,-55.05166142999951,53017.88704224 2025-08-24,21:19:55.000,236,11068236,124325,0,1756070394,13833.161066749999,-55.05166142999951,53017.949926320005 2025-08-24,21:19:56.000,236,11068265,124525,0,1756070395,13833.181275679999,-55.01641577999544,53017.949926320005 2025-08-24,21:19:57.000,236,11068294,124325,0,1756070396,13833.20148461,-55.023464910002076,53017.9778748 2025-08-24,21:19:58.000,236,11068263,124285,0,1756070397,13833.22169354,-55.09395620999567,53017.94293920001 2025-08-24,21:19:59.000,236,11068225,124205,0,1756070398,13833.208220919994,-55.14330011999846,53017.901016480006 2025-08-24,21:20:00.000,236,11068232,124485,0,1756070399,13833.20148461,-55.30543010999827,53017.86608088 2025-08-24,21:20:01.000,236,11068254,124645,0,1756070400,13833.188011989994,-55.446412710000004,53017.85909376 2025-08-24,21:20:02.000,236,11068289,124525,0,1756070401,13833.13412150999,-55.5944444400011,53017.880055120004 2025-08-24,21:20:03.000,236,11068278,124285,0,1756070402,13833.140857819999,-55.71427964999748,53017.880055120004 2025-08-24,21:20:04.000,236,11068298,124325,0,1756070403,13833.039813169999,-55.83411486000114,53017.88704224 2025-08-24,21:20:05.000,236,11068273,124525,0,1756070404,13833.107176269994,-55.95395006999752,53017.91499072 2025-08-24,21:20:06.000,236,11068291,124485,0,1756070405,13832.999395309998,-56.024441369998385,53017.880055120004 2025-08-24,21:20:07.000,236,11068230,124565,0,1756070406,13832.911823279988,-56.031490499997744,53017.852106640006 2025-08-24,21:20:08.000,236,11068299,124325,0,1756070407,13832.871405419988,-55.99624485000095,53017.880055120004 2025-08-24,21:20:09.000,236,11068249,124685,0,1756070408,13832.790569700002,-55.9398518099988,53017.85909376 2025-08-24,21:20:10.000,236,11068217,124605,0,1756070409,13832.716470289997,-55.82001659999514,53017.85909376 2025-08-24,21:20:11.000,236,11068312,124645,0,1756070410,13832.709733980002,-55.63673921999725,53017.880055120004 2025-08-24,21:20:12.000,236,11068324,124445,0,1756070411,13832.716470289997,-55.55214965999767,53017.87306800001 2025-08-24,21:20:13.000,236,11068249,124445,0,1756070412,13832.676052429997,-55.36887227999978,53017.78922256 2025-08-24,21:20:14.000,236,11068279,124565,0,1756070413,13832.729942910002,-55.22788967999804,53017.80319680001 2025-08-24,21:20:15.000,236,11068259,124525,0,1756070414,13832.810778630002,-55.157398379997176,53017.79620968 2025-08-24,21:20:16.000,236,11068271,124485,0,1756070415,13832.844460179993,-55.07280881999759,53017.78922256 2025-08-24,21:20:17.000,236,11068244,124805,0,1756070416,13832.871405419988,-55.00936664999608,53017.77524832001 2025-08-24,21:20:18.000,236,11068261,124525,0,1756070417,13832.925295899993,-55.00231751999672,53017.76127408 2025-08-24,21:20:19.000,236,11068195,124485,0,1756070418,13832.918559589998,-55.05871055999887,53017.74729984 2025-08-24,21:20:20.000,236,11068260,124405,0,1756070419,13832.884878039993,-55.10805447000166,53017.75428696001 2025-08-24,21:20:21.000,236,11068284,124445,0,1756070420,13832.830987560003,-55.171496639995894,53017.75428696001 2025-08-24,21:20:22.000,236,11068277,124325,0,1756070421,13832.783833389993,-55.24903706999612,53017.78922256 2025-08-24,21:20:23.000,236,11068239,124645,0,1756070422,13832.736679219997,-55.34067576000234,53017.77524832001 2025-08-24,21:20:24.000,236,11068270,124685,0,1756070423,13832.696261359997,-55.46051096999872,53017.69839 2025-08-24,21:20:25.000,236,11068277,124365,0,1756070424,13832.669316120002,-55.559198789997026,53017.72633848001 2025-08-24,21:20:26.000,236,11068298,124445,0,1756070425,13832.575007779997,-55.5944444400011,53017.69140288 2025-08-24,21:20:27.000,236,11068261,124445,0,1756070426,13832.527853610001,-55.65083747999597,53017.72633848001 2025-08-24,21:20:28.000,236,11068240,124485,0,1756070427,13832.473963129996,-55.622640959998535,53017.72633848001 2025-08-24,21:20:29.000,236,11068329,124565,0,1756070428,13832.467226820001,-55.573297049995745,53017.64249304 2025-08-24,21:20:30.000,236,11068297,124325,0,1756070429,13832.507644680001,-55.60149357000046,53017.72633848001 2025-08-24,21:20:31.000,236,11068250,124565,0,1756070430,13832.447017890001,-55.559198789997026,53017.663454400004 2025-08-24,21:20:32.000,236,11068279,124125,0,1756070431,13832.433545269996,-55.52395314000023,53017.684415760006 2025-08-24,21:20:33.000,236,11068314,124285,0,1756070432,13832.440281579991,-55.51690401000087,53017.663454400004 2025-08-24,21:20:34.000,236,11068266,124685,0,1756070433,13832.453754199996,-55.46756009999808,53017.67742864001 2025-08-24,21:20:35.000,236,11068242,124525,0,1756070434,13832.467226820001,-55.46051096999872,53017.64948016 2025-08-24,21:20:36.000,236,11068323,124645,0,1756070435,13832.460490509991,-55.45346183999936,53017.64948016 2025-08-24,21:20:37.000,236,11068321,124405,0,1756070436,13832.413336339996,-55.432314450001286,53017.60755744001 2025-08-24,21:20:38.000,236,11068295,124845,0,1756070437,13832.440281579991,-55.46756009999808,53017.64249304 2025-08-24,21:20:39.000,236,11068293,124445,0,1756070438,13832.494172059996,-55.46756009999808,53017.63550592001 2025-08-24,21:20:40.000,236,11068284,124325,0,1756070439,13832.514380989996,-55.50985488000151,53017.64249304 2025-08-24,21:20:41.000,236,11068300,124245,0,1756070440,13832.568271470001,-55.60149357000046,53017.64249304 2025-08-24,21:20:42.000,236,11068228,124445,0,1756070441,13832.588480400002,-55.58739531000174,53017.63550592001 2025-08-24,21:20:43.000,236,11068291,124285,0,1756070442,13832.534589919997,-55.68608313000004,53017.6285188 2025-08-24,21:20:44.000,236,11068250,124965,0,1756070443,13832.581744089992,-55.71427964999748,53017.663454400004 2025-08-24,21:20:45.000,236,11068240,124525,0,1756070444,13832.521117299992,-55.77067268999963,53017.60057032 2025-08-24,21:20:46.000,236,11068268,124325,0,1756070445,13832.460490509991,-55.848213119999855,53017.614544560005 2025-08-24,21:20:47.000,236,11068248,124445,0,1756070446,13832.440281579991,-55.87640963999729,53017.5935832 2025-08-24,21:20:48.000,236,11068267,124405,0,1756070447,13832.447017890001,-55.88345876999665,53017.57262184 2025-08-24,21:20:49.000,236,11068290,124205,0,1756070448,13832.32576431,-55.89755702999537,53017.495763520004 2025-08-24,21:20:50.000,236,11068261,124685,0,1756070449,13832.25840120999,-55.86936050999793,53017.53069912 2025-08-24,21:20:51.000,236,11068297,124445,0,1756070450,13832.21798334999,-55.89755702999537,53017.48877640001 2025-08-24,21:20:52.000,236,11068228,124325,0,1756070451,13832.191038109995,-55.89050789999601,53017.4538408 2025-08-24,21:20:53.000,236,11068247,124485,0,1756070452,13832.130411319995,-55.855262249999214,53017.42589232 2025-08-24,21:20:54.000,236,11068227,124765,0,1756070453,13832.05631190999,-55.87640963999729,53017.397943840006 2025-08-24,21:20:55.000,236,11068246,124285,0,1756070454,13832.049575599995,-55.86936050999793,53017.376982480004 2025-08-24,21:20:56.000,236,11068226,124485,0,1756070455,13831.941794639999,-55.87640963999729,53017.40493096 2025-08-24,21:20:57.000,236,11068217,124805,0,1756070456,13831.887904159994,-55.91165529000136,53017.36300824 2025-08-24,21:20:58.000,236,11068290,124445,0,1756070457,13831.874431539989,-55.904606160002004,53017.328072640004 2025-08-24,21:20:59.000,236,11068274,124285,0,1756070458,13831.867695229994,-55.89050789999601,53017.35602112 2025-08-24,21:21:00.000,236,11068289,124125,0,1756070459,13831.840749989999,-55.91870442000072,53017.349034000006 2025-08-24,21:21:01.000,236,11068310,124525,0,1756070460,13831.89464046999,-55.95395006999752,53017.27217568001 2025-08-24,21:21:02.000,236,11068257,124485,0,1756070461,13831.948530949994,-55.98919572000159,53017.28614992 2025-08-24,21:21:03.000,236,11068239,124485,0,1756070462,13831.91484939999,-55.975097459995595,53017.33505976 2025-08-24,21:21:04.000,236,11068246,124285,0,1756070463,13831.962003569999,-56.024441369998385,53017.33505976 2025-08-24,21:21:05.000,236,11068228,124325,0,1756070464,13831.968739879994,-56.017392239999026,53017.34204688001 2025-08-24,21:21:06.000,236,11068228,124325,0,1756070465,13832.009157739994,-55.99624485000095,53017.29313704 2025-08-24,21:21:07.000,236,11068254,124405,0,1756070466,13832.03610297999,-56.00329398000031,53017.25820144 2025-08-24,21:21:08.000,236,11068287,124565,0,1756070467,13832.089993459995,-55.95395006999752,53017.25820144 2025-08-24,21:21:09.000,236,11068295,124725,0,1756070468,13832.15735655999,-55.89755702999537,53017.30711128 2025-08-24,21:21:10.000,236,11068275,124445,0,1756070469,13832.16409287,-55.88345876999665,53017.30012416001 2025-08-24,21:21:11.000,236,11068239,124765,0,1756070470,13832.21798334999,-55.87640963999729,53017.328072640004 2025-08-24,21:21:12.000,236,11068237,124605,0,1756070471,13832.23819227999,-55.91165529000136,53017.30012416001 2025-08-24,21:21:13.000,236,11068254,124525,0,1756070472,13832.21798334999,-55.91165529000136,53017.349034000006 2025-08-24,21:21:14.000,236,11068253,124365,0,1756070473,13832.22471966,-55.91870442000072,53017.30012416001 2025-08-24,21:21:15.000,236,11068234,124445,0,1756070474,13832.211247039995,-55.89755702999537,53017.29313704 2025-08-24,21:21:16.000,236,11068259,124645,0,1756070475,13832.1843018,-55.91870442000072,53017.29313704 2025-08-24,21:21:17.000,236,11068222,124525,0,1756070476,13832.191038109995,-55.904606160002004,53017.30711128 2025-08-24,21:21:18.000,236,11068250,124645,0,1756070477,13832.130411319995,-55.92575355000008,53017.328072640004 2025-08-24,21:21:19.000,236,11068265,124685,0,1756070478,13832.17756548999,-55.93280267999944,53017.28614992 2025-08-24,21:21:20.000,236,11068275,124165,0,1756070479,13832.130411319995,-55.91165529000136,53017.33505976 2025-08-24,21:21:21.000,236,11068233,124725,0,1756070480,13832.09672976999,-55.904606160002004,53017.36300824 2025-08-24,21:21:22.000,236,11068211,124725,0,1756070481,13832.02263036,-55.87640963999729,53017.3140984 2025-08-24,21:21:23.000,236,11068310,124605,0,1756070482,13831.9822125,-55.82706573000178,53017.30711128 2025-08-24,21:21:24.000,236,11068212,124405,0,1756070483,13832.01589404999,-55.77772181999899,53017.33505976 2025-08-24,21:21:25.000,236,11068271,124885,0,1756070484,13832.049575599995,-55.7283779099962,53017.376982480004 2025-08-24,21:21:26.000,236,11068276,124365,0,1756070485,13832.089993459995,-55.622640959998535,53017.34204688001 2025-08-24,21:21:27.000,236,11068234,124525,0,1756070486,13832.15735655999,-55.566247919996385,53017.3140984 2025-08-24,21:21:28.000,236,11068246,124285,0,1756070487,13832.31902799999,-55.53100226999959,53017.328072640004 2025-08-24,21:21:29.000,236,11068287,124525,0,1756070488,13832.399863719991,-55.50280575000215,53017.29313704 2025-08-24,21:21:30.000,236,11068296,124405,0,1756070489,13832.541326229992,-55.51690401000087,53017.349034000006 2025-08-24,21:21:31.000,236,11068278,124485,0,1756070490,13832.575007779997,-55.573297049995745,53017.328072640004 2025-08-24,21:21:32.000,236,11068226,124725,0,1756070491,13832.595216709997,-55.615591829999175,53017.30711128 2025-08-24,21:21:33.000,236,11068272,124685,0,1756070492,13832.649107190002,-55.679034000000684,53017.3140984 2025-08-24,21:21:34.000,236,11068270,124565,0,1756070493,13832.649107190002,-55.73542703999556,53017.33505976 2025-08-24,21:21:35.000,236,11068201,124605,0,1756070494,13832.595216709997,-55.82706573000178,53017.36999536001 2025-08-24,21:21:36.000,236,11068240,124565,0,1756070495,13832.561535159992,-55.88345876999665,53017.36300824 2025-08-24,21:21:37.000,236,11068258,124485,0,1756070496,13832.521117299992,-55.975097459995595,53017.349034000006 2025-08-24,21:21:38.000,236,11068241,124685,0,1756070497,13832.433545269996,-56.05968701999518,53017.36300824 2025-08-24,21:21:39.000,236,11068250,124645,0,1756070498,13832.27861013999,-56.13017831999605,53017.397943840006 2025-08-24,21:21:40.000,236,11068260,124405,0,1756070499,13832.231455969995,-56.17247309999948,53017.39095672001 2025-08-24,21:21:41.000,236,11068252,124605,0,1756070500,13832.15735655999,-56.17247309999948,53017.41191808 2025-08-24,21:21:42.000,236,11068192,124725,0,1756070501,13832.08325715,-56.22886614000163,53017.35602112 2025-08-24,21:21:43.000,236,11068240,124605,0,1756070502,13832.049575599995,-56.193620489997556,53017.40493096 2025-08-24,21:21:44.000,236,11068236,124565,0,1756070503,13832.10346608,-56.17952222999884,53017.39095672001 2025-08-24,21:21:45.000,236,11068219,124405,0,1756070504,13832.08325715,-56.1513257100014,53017.35602112 2025-08-24,21:21:46.000,236,11068283,124285,0,1756070505,13832.12367501,-56.16542397000012,53017.397943840006 2025-08-24,21:21:47.000,236,11068221,124605,0,1756070506,13832.1843018,-56.1513257100014,53017.39095672001 2025-08-24,21:21:48.000,236,11068230,124565,0,1756070507,13832.251664899995,-56.16542397000012,53017.3140984 2025-08-24,21:21:49.000,236,11068280,124685,0,1756070508,13832.32576431,-56.13722744999541,53017.349034000006 2025-08-24,21:21:50.000,236,11068236,124485,0,1756070509,13832.31902799999,-56.13017831999605,53017.39095672001 2025-08-24,21:21:51.000,236,11068255,124565,0,1756070510,13832.3863911,-56.09493266999925,53017.3839696 2025-08-24,21:21:52.000,236,11068261,124605,0,1756070511,13832.447017890001,-56.073785280001175,53017.376982480004 2025-08-24,21:21:53.000,236,11068233,124685,0,1756070512,13832.447017890001,-56.05263788999582,53017.42589232 2025-08-24,21:21:54.000,236,11068200,124445,0,1756070513,13832.575007779997,-56.01034310999967,53017.41191808 2025-08-24,21:21:55.000,236,11068242,124685,0,1756070514,13832.581744089992,-55.96099919999688,53017.3839696 2025-08-24,21:21:56.000,236,11068276,124805,0,1756070515,13832.554798849997,-55.91165529000136,53017.43287944 2025-08-24,21:21:57.000,236,11068299,124605,0,1756070516,13832.588480400002,-55.86936050999793,53017.46082792 2025-08-24,21:21:58.000,236,11068246,124405,0,1756070517,13832.595216709997,-55.82001659999514,53017.397943840006 2025-08-24,21:21:59.000,236,11068254,124645,0,1756070518,13832.561535159992,-55.77772181999899,53017.397943840006 2025-08-24,21:22:00.000,236,11068265,124725,0,1756070519,13832.494172059996,-55.71427964999748,53017.43986656001 2025-08-24,21:22:01.000,236,11068249,124285,0,1756070520,13832.480699439991,-55.68608313000004,53017.43287944 2025-08-24,21:22:02.000,236,11068239,124525,0,1756070521,13832.480699439991,-55.63673921999725,53017.41890520001 2025-08-24,21:22:03.000,236,11068262,124605,0,1756070522,13832.426808960001,-55.629690089997894,53017.3839696 2025-08-24,21:22:04.000,236,11068241,124645,0,1756070523,13832.420072649991,-55.615591829999175,53017.40493096 2025-08-24,21:22:05.000,236,11068244,124605,0,1756070524,13832.36618217,-55.5944444400011,53017.39095672001 2025-08-24,21:22:06.000,236,11068208,124565,0,1756070525,13832.31902799999,-55.58739531000174,53017.36300824 2025-08-24,21:22:07.000,236,11068241,124565,0,1756070526,13832.31902799999,-55.566247919996385,53017.41191808 2025-08-24,21:22:08.000,236,11068261,124765,0,1756070527,13832.28534645,-55.5944444400011,53017.349034000006 2025-08-24,21:22:09.000,236,11068260,124325,0,1756070528,13832.28534645,-55.52395314000023,53017.35602112 2025-08-24,21:22:10.000,236,11068252,124525,0,1756070529,13832.30555538,-55.559198789997026,53017.41191808 2025-08-24,21:22:11.000,236,11068218,124445,0,1756070530,13832.29881906999,-55.573297049995745,53017.397943840006 2025-08-24,21:22:12.000,236,11068309,124365,0,1756070531,13832.292082759996,-55.5944444400011,53017.41191808 2025-08-24,21:22:13.000,236,11068259,124685,0,1756070532,13832.312291689996,-55.679034000000684,53017.43287944 2025-08-24,21:22:14.000,236,11068188,124645,0,1756070533,13832.30555538,-55.74952530000155,53017.39095672001 2025-08-24,21:22:15.000,236,11068238,124565,0,1756070534,13832.30555538,-55.848213119999855,53017.40493096 2025-08-24,21:22:16.000,236,11068256,124685,0,1756070535,13832.24492859,-55.93280267999944,53017.41890520001 2025-08-24,21:22:17.000,236,11068253,124365,0,1756070536,13832.21798334999,-56.00329398000031,53017.46082792 2025-08-24,21:22:18.000,236,11068219,124565,0,1756070537,13832.17756548999,-56.09493266999925,53017.328072640004 2025-08-24,21:22:19.000,236,11068179,124885,0,1756070538,13832.16409287,-56.193620489997556,53017.446853680005 2025-08-24,21:22:20.000,236,11068248,124525,0,1756070539,13832.130411319995,-56.2852591799965,53017.43986656001 2025-08-24,21:22:21.000,236,11068233,124205,0,1756070540,13832.06304822,-56.29230830999586,53017.36300824 2025-08-24,21:22:22.000,236,11068243,124845,0,1756070541,13832.04283929,-56.32050483000057,53017.376982480004 2025-08-24,21:22:23.000,236,11068172,124605,0,1756070542,13832.04283929,-56.29230830999586,53017.376982480004 2025-08-24,21:22:24.000,236,11068209,124485,0,1756070543,13832.07652083999,-56.27116091999778,53017.349034000006 2025-08-24,21:22:25.000,236,11068216,124725,0,1756070544,13832.029366669994,-56.214767879995634,53017.328072640004 2025-08-24,21:22:26.000,236,11068185,124925,0,1756070545,13832.01589404999,-56.10903092999797,53017.33505976 2025-08-24,21:22:27.000,236,11068202,124525,0,1756070546,13832.05631190999,-56.01034310999967,53017.279162800005 2025-08-24,21:22:28.000,236,11068251,124645,0,1756070547,13832.13714762999,-55.86231137999857,53017.27217568001 2025-08-24,21:22:29.000,236,11068284,124685,0,1756070548,13832.231455969995,-55.73542703999556,53017.28614992 2025-08-24,21:22:30.000,236,11068233,124685,0,1756070549,13832.25840120999,-55.615591829999175,53017.23724008 2025-08-24,21:22:31.000,236,11068235,124965,0,1756070550,13832.372918479996,-55.49575661999552,53017.209291600004 2025-08-24,21:22:32.000,236,11068245,124725,0,1756070551,13832.453754199996,-55.41116705999593,53017.20230448001 2025-08-24,21:22:33.000,236,11068221,124405,0,1756070552,13832.541326229992,-55.31952836999699,53017.23724008 2025-08-24,21:22:34.000,236,11068207,124445,0,1756070553,13832.642370879992,-55.31247923999763,53017.2442272 2025-08-24,21:22:35.000,236,11068234,125605,0,1756070554,13832.702997669992,-55.28428272000019,53017.29313704 2025-08-24,21:22:36.000,236,11068219,125125,0,1756070555,13832.709733980002,-55.30543010999827,53017.3140984 2025-08-24,21:22:37.000,236,11068282,125245,0,1756070556,13832.709733980002,-55.31247923999763,53017.36300824 2025-08-24,21:22:38.000,236,11068218,125245,0,1756070557,13832.676052429997,-55.42526532000193,53017.397943840006 2025-08-24,21:22:39.000,236,11068218,124485,0,1756070558,13832.635634569997,-55.50280575000215,53017.47480216 2025-08-24,21:22:40.000,236,11068191,125605,0,1756070559,13832.541326229992,-55.566247919996385,53017.50275064 2025-08-24,21:22:41.000,236,11068262,125685,0,1756070560,13832.453754199996,-55.629690089997894,53017.4538408 2025-08-24,21:22:42.000,236,11068184,125285,0,1756070561,13832.379654789991,-55.6931322599994,53017.46082792 2025-08-24,21:22:43.000,236,11068230,125205,0,1756070562,13832.29881906999,-55.73542703999556,53017.48178928 2025-08-24,21:22:44.000,236,11068232,125085,0,1756070563,13832.22471966,-55.83411486000114,53017.48178928 2025-08-24,21:22:45.000,236,11068262,125285,0,1756070564,13832.110202389995,-55.78477094999835,53017.46781504001 2025-08-24,21:22:46.000,236,11068210,125125,0,1756070565,13832.08325715,-55.74952530000155,53017.516724880006 2025-08-24,21:22:47.000,236,11068216,125245,0,1756070566,13832.05631190999,-55.70018138999876,53017.4538408 2025-08-24,21:22:48.000,236,11068262,125325,0,1756070567,13832.069784529995,-55.664935740001965,53017.43986656001 2025-08-24,21:22:49.000,236,11068261,124605,0,1756070568,13832.11693869999,-55.615591829999175,53017.40493096 2025-08-24,21:22:50.000,236,11068247,125525,0,1756070569,13832.150620249995,-55.51690401000087,53017.41890520001 2025-08-24,21:22:51.000,236,11068231,125165,0,1756070570,13832.231455969995,-55.46051096999872,53017.36999536001 2025-08-24,21:22:52.000,236,11068235,124645,0,1756070571,13832.34597324,-55.40411792999657,53017.40493096 2025-08-24,21:22:53.000,236,11068207,124605,0,1756070572,13832.420072649991,-55.36182315000042,53017.39095672001 2025-08-24,21:22:54.000,236,11068218,125565,0,1756070573,13832.473963129996,-55.35477402000106,53017.3839696 2025-08-24,21:22:55.000,236,11068263,124605,0,1756070574,13832.521117299992,-55.36887227999978,53017.30711128 2025-08-24,21:22:56.000,236,11068234,124605,0,1756070575,13832.575007779997,-55.36887227999978,53017.30012416001 2025-08-24,21:22:57.000,236,11068244,124445,0,1756070576,13832.608689330002,-55.40411792999657,53017.30012416001 2025-08-24,21:22:58.000,236,11068262,124725,0,1756070577,13832.676052429997,-55.34067576000234,53017.29313704 2025-08-24,21:22:59.000,236,11068225,124205,0,1756070578,13832.689525050002,-55.432314450001286,53017.26518856 2025-08-24,21:23:00.000,236,11068255,125005,0,1756070579,13832.689525050002,-55.40411792999657,53017.27217568001 2025-08-24,21:23:01.000,236,11068237,124765,0,1756070580,13832.662579809992,-55.46051096999872,53017.32108552001 2025-08-24,21:23:02.000,236,11068201,124645,0,1756070581,13832.642370879992,-55.50985488000151,53017.32108552001 2025-08-24,21:23:03.000,236,11068228,124645,0,1756070582,13832.601953019992,-55.58739531000174,53017.26518856 2025-08-24,21:23:04.000,236,11068185,124685,0,1756070583,13832.622161949992,-55.608542699999816,53017.27217568001 2025-08-24,21:23:05.000,236,11068267,124845,0,1756070584,13832.622161949992,-55.63673921999725,53017.3140984 2025-08-24,21:23:06.000,236,11068244,124965,0,1756070585,13832.635634569997,-55.664935740001965,53017.30012416001 2025-08-24,21:23:07.000,236,11068203,124605,0,1756070586,13832.608689330002,-55.68608313000004,53017.36300824 2025-08-24,21:23:08.000,236,11068287,124565,0,1756070587,13832.615425639997,-55.74247617000219,53017.32108552001 2025-08-24,21:23:09.000,236,11068269,124605,0,1756070588,13832.635634569997,-55.73542703999556,53017.32108552001 2025-08-24,21:23:10.000,236,11068230,124325,0,1756070589,13832.696261359997,-55.77772181999899,53017.33505976 2025-08-24,21:23:11.000,236,11068264,124445,0,1756070590,13832.682788739992,-55.805918339996424,53017.279162800005 2025-08-24,21:23:12.000,236,11068236,124245,0,1756070591,13832.702997669992,-55.798869209997065,53017.376982480004 2025-08-24,21:23:13.000,236,11068235,124525,0,1756070592,13832.689525050002,-55.86231137999857,53017.29313704 2025-08-24,21:23:14.000,236,11068245,124365,0,1756070593,13832.723206599992,-55.88345876999665,53017.34204688001 2025-08-24,21:23:15.000,236,11068229,124485,0,1756070594,13832.676052429997,-55.848213119999855,53017.36999536001 2025-08-24,21:23:16.000,236,11068209,124605,0,1756070595,13832.662579809992,-55.83411486000114,53017.397943840006 2025-08-24,21:23:17.000,236,11068241,124245,0,1756070596,13832.696261359997,-55.848213119999855,53017.43986656001 2025-08-24,21:23:18.000,236,11068232,124645,0,1756070597,13832.662579809992,-55.87640963999729,53017.48877640001 2025-08-24,21:23:19.000,236,11068196,124485,0,1756070598,13832.628898260002,-55.92575355000008,53017.46781504001 2025-08-24,21:23:20.000,236,11068244,124445,0,1756070599,13832.568271470001,-55.93280267999944,53017.50275064 2025-08-24,21:23:21.000,236,11068230,124365,0,1756070600,13832.575007779997,-55.968048329996236,53017.48178928 2025-08-24,21:23:22.000,236,11068209,124485,0,1756070601,13832.534589919997,-55.94690093999816,53017.4538408 2025-08-24,21:23:23.000,236,11068195,124605,0,1756070602,13832.494172059996,-55.94690093999816,53017.50275064 2025-08-24,21:23:24.000,236,11068216,124285,0,1756070603,13832.494172059996,-55.91870442000072,53017.47480216 2025-08-24,21:23:25.000,236,11068239,124605,0,1756070604,13832.473963129996,-55.88345876999665,53017.43287944 2025-08-24,21:23:26.000,236,11068240,124525,0,1756070605,13832.487435750001,-55.798869209997065,53017.43287944 2025-08-24,21:23:27.000,236,11068242,124645,0,1756070606,13832.494172059996,-55.73542703999556,53017.397943840006 2025-08-24,21:23:28.000,236,11068210,124605,0,1756070607,13832.548062540001,-55.679034000000684,53017.36300824 2025-08-24,21:23:29.000,236,11068259,125365,0,1756070608,13832.581744089992,-55.679034000000684,53017.41890520001 2025-08-24,21:23:30.000,236,11068282,124405,0,1756070609,13832.622161949992,-55.65788660999533,53017.39095672001 2025-08-24,21:23:31.000,236,11068251,124525,0,1756070610,13832.709733980002,-55.68608313000004,53017.397943840006 2025-08-24,21:23:32.000,236,11068217,124485,0,1756070611,13832.709733980002,-55.671984870001324,53017.397943840006 2025-08-24,21:23:33.000,236,11068216,124725,0,1756070612,13832.736679219997,-55.73542703999556,53017.376982480004 2025-08-24,21:23:34.000,236,11068175,124285,0,1756070613,13832.783833389993,-55.76362356000027,53017.376982480004 2025-08-24,21:23:35.000,236,11068242,124525,0,1756070614,13832.736679219997,-55.841163990000496,53017.349034000006 2025-08-24,21:23:36.000,236,11068208,124565,0,1756070615,13832.736679219997,-55.92575355000008,53017.40493096 2025-08-24,21:23:37.000,236,11068250,124125,0,1756070616,13832.716470289997,-56.01034310999967,53017.43986656001 2025-08-24,21:23:38.000,236,11068278,124605,0,1756070617,13832.696261359997,-56.09493266999925,53017.36999536001 2025-08-24,21:23:39.000,236,11068195,125765,0,1756070618,13832.696261359997,-56.22886614000163,53017.36999536001 2025-08-24,21:23:40.000,236,11068220,124565,0,1756070619,13832.608689330002,-56.306406570001855,53017.3839696 2025-08-24,21:23:41.000,236,11068274,124405,0,1756070620,13832.662579809992,-56.376897869995446,53017.328072640004 2025-08-24,21:23:42.000,236,11068247,124525,0,1756070621,13832.628898260002,-56.426241779998236,53017.376982480004 2025-08-24,21:23:43.000,236,11068197,124565,0,1756070622,13832.601953019992,-56.440340039996954,53017.349034000006 2025-08-24,21:23:44.000,236,11068198,124445,0,1756070623,13832.595216709997,-56.51083133999782,53017.36300824 2025-08-24,21:23:45.000,236,11068228,124405,0,1756070624,13832.575007779997,-56.51788046999718,53017.36999536001 2025-08-24,21:23:46.000,236,11068233,124725,0,1756070625,13832.527853610001,-56.5319787299959,53017.376982480004 2025-08-24,21:23:47.000,236,11068268,124565,0,1756070626,13832.521117299992,-56.52492959999654,53017.376982480004 2025-08-24,21:23:48.000,236,11068290,124605,0,1756070627,13832.548062540001,-56.53902785999526,53017.349034000006 2025-08-24,21:23:49.000,236,11068239,124725,0,1756070628,13832.568271470001,-56.56722437999997,53017.36999536001 2025-08-24,21:23:50.000,236,11068201,124605,0,1756070629,13832.548062540001,-56.54607699000189,53017.39095672001 2025-08-24,21:23:51.000,236,11068298,124685,0,1756070630,13832.561535159992,-56.53902785999526,53017.40493096 2025-08-24,21:23:52.000,236,11068319,124485,0,1756070631,13832.588480400002,-56.52492959999654,53017.3839696 2025-08-24,21:23:53.000,236,11068199,124485,0,1756070632,13832.608689330002,-56.475585690001026,53017.36999536001 2025-08-24,21:23:54.000,236,11068262,124405,0,1756070633,13832.601953019992,-56.44738916999631,53017.42589232 2025-08-24,21:23:55.000,236,11068219,124565,0,1756070634,13832.608689330002,-56.376897869995446,53017.397943840006 2025-08-24,21:23:56.000,236,11068210,124645,0,1756070635,13832.581744089992,-56.306406570001855,53017.42589232 2025-08-24,21:23:57.000,236,11068216,124565,0,1756070636,13832.608689330002,-56.27821004999714,53017.39095672001 2025-08-24,21:23:58.000,236,11068264,124525,0,1756070637,13832.635634569997,-56.214767879995634,53017.35602112 2025-08-24,21:23:59.000,236,11068242,124525,0,1756070638,13832.628898260002,-56.13017831999605,53017.376982480004 2025-08-24,21:24:00.000,236,11068245,124645,0,1756070639,13832.682788739992,-56.08788353999989,53017.376982480004 2025-08-24,21:24:01.000,236,11068231,124605,0,1756070640,13832.676052429997,-56.05968701999518,53017.376982480004 2025-08-24,21:24:02.000,236,11068264,124645,0,1756070641,13832.655843499997,-55.968048329996236,53017.40493096 2025-08-24,21:24:03.000,236,11068170,124285,0,1756070642,13832.628898260002,-55.91165529000136,53017.376982480004 2025-08-24,21:24:04.000,236,11068253,124565,0,1756070643,13832.689525050002,-55.89050789999601,53017.349034000006 2025-08-24,21:24:05.000,236,11068205,124565,0,1756070644,13832.689525050002,-55.91165529000136,53017.3140984 2025-08-24,21:24:06.000,236,11068198,124525,0,1756070645,13832.702997669992,-55.904606160002004,53017.33505976 2025-08-24,21:24:07.000,236,11068246,124765,0,1756070646,13832.676052429997,-55.95395006999752,53017.32108552001 2025-08-24,21:24:08.000,236,11068190,124765,0,1756070647,13832.662579809992,-56.017392239999026,53017.34204688001 2025-08-24,21:24:09.000,236,11068291,124525,0,1756070648,13832.662579809992,-56.09493266999925,53017.349034000006 2025-08-24,21:24:10.000,236,11068209,124645,0,1756070649,13832.676052429997,-56.16542397000012,53017.3140984 2025-08-24,21:24:11.000,236,11068218,124645,0,1756070650,13832.689525050002,-56.22181701000227,53017.33505976 2025-08-24,21:24:12.000,236,11068286,124645,0,1756070651,13832.649107190002,-56.32755395999993,53017.397943840006 2025-08-24,21:24:13.000,236,11068180,124725,0,1756070652,13832.581744089992,-56.35575047999737,53017.328072640004 2025-08-24,21:24:14.000,236,11068229,124445,0,1756070653,13832.581744089992,-56.44738916999631,53017.36999536001 2025-08-24,21:24:15.000,236,11068271,124645,0,1756070654,13832.521117299992,-56.489683949999744,53017.36300824 2025-08-24,21:24:16.000,236,11068253,124525,0,1756070655,13832.514380989996,-56.52492959999654,53017.376982480004 2025-08-24,21:24:17.000,236,11068228,124565,0,1756070656,13832.541326229992,-56.5319787299959,53017.36999536001 2025-08-24,21:24:18.000,236,11068294,124765,0,1756070657,13832.548062540001,-56.56017525000061,53017.41191808 2025-08-24,21:24:19.000,236,11068198,124805,0,1756070658,13832.561535159992,-56.53902785999526,53017.32108552001 2025-08-24,21:24:20.000,236,11068263,124645,0,1756070659,13832.608689330002,-56.58132263999869,53017.41191808 2025-08-24,21:24:21.000,236,11068201,124605,0,1756070660,13832.676052429997,-56.57427350999933,53017.47480216 2025-08-24,21:24:22.000,236,11068259,124605,0,1756070661,13832.669316120002,-56.52492959999654,53017.55166048 2025-08-24,21:24:23.000,236,11068214,124645,0,1756070662,13832.696261359997,-56.489683949999744,53017.565634720006 2025-08-24,21:24:24.000,236,11068306,124405,0,1756070663,13832.723206599992,-56.482634820000385,53017.55166048 2025-08-24,21:24:25.000,236,11068217,124645,0,1756070664,13832.756888149997,-56.41919264999888,53017.55166048 2025-08-24,21:24:26.000,236,11068229,124445,0,1756070665,13832.804042319993,-56.426241779998236,53017.55864760001 2025-08-24,21:24:27.000,236,11068204,124685,0,1756070666,13832.830987560003,-56.36279960999673,53017.50973776001 2025-08-24,21:24:28.000,236,11068239,124405,0,1756070667,13832.871405419988,-56.36279960999673,53017.4538408 2025-08-24,21:24:29.000,236,11068241,124645,0,1756070668,13832.932032209988,-56.2852591799965,53017.50275064 2025-08-24,21:24:30.000,236,11068243,124885,0,1756070669,13832.958977449998,-56.22886614000163,53017.53069912 2025-08-24,21:24:31.000,236,11068306,124805,0,1756070670,13832.992658999989,-56.193620489997556,53017.565634720006 2025-08-24,21:24:32.000,236,11068268,124925,0,1756070671,13833.026340549994,-56.17247309999948,53017.46781504001 2025-08-24,21:24:33.000,236,11068254,124525,0,1756070672,13833.039813169999,-56.09493266999925,53017.48877640001 2025-08-24,21:24:34.000,236,11068208,124685,0,1756070673,13833.086967339994,-56.073785280001175,53017.53768624001 2025-08-24,21:24:35.000,236,11068208,124805,0,1756070674,13833.120648889999,-56.080834410000534,53017.50973776001 2025-08-24,21:24:36.000,236,11068194,124965,0,1756070675,13833.188011989994,-56.073785280001175,53017.57262184 2025-08-24,21:24:37.000,236,11068227,124645,0,1756070676,13833.17453936999,-56.05968701999518,53017.565634720006 2025-08-24,21:24:38.000,236,11068240,124485,0,1756070677,13833.22169354,-56.04558875999646,53017.55166048 2025-08-24,21:24:39.000,236,11068263,124445,0,1756070678,13833.228429849994,-56.05968701999518,53017.523712 2025-08-24,21:24:40.000,236,11068243,124565,0,1756070679,13833.309265569995,-56.13017831999605,53017.57262184 2025-08-24,21:24:41.000,236,11068195,124685,0,1756070680,13833.309265569995,-56.1513257100014,53017.6285188 2025-08-24,21:24:42.000,236,11068308,124605,0,1756070681,13833.29579294999,-56.17247309999948,53017.64948016 2025-08-24,21:24:43.000,236,11068212,124445,0,1756070682,13833.329474499995,-56.207718749996275,53017.69140288 2025-08-24,21:24:44.000,236,11068224,124685,0,1756070683,13833.349683429995,-56.23591527000099,53017.71935136 2025-08-24,21:24:45.000,236,11068215,124885,0,1756070684,13833.35641973999,-56.29935743999522,53017.71935136 2025-08-24,21:24:46.000,236,11068194,124765,0,1756070685,13833.36315605,-56.313455700001214,53017.64249304 2025-08-24,21:24:47.000,236,11068249,124525,0,1756070686,13833.37662866999,-56.376897869995446,53017.6285188 2025-08-24,21:24:48.000,236,11068269,124605,0,1756070687,13833.369892359995,-56.41214351999952,53017.64948016 2025-08-24,21:24:49.000,236,11068199,124765,0,1756070688,13833.38336498,-56.41214351999952,53017.6285188 2025-08-24,21:24:50.000,236,11068219,124725,0,1756070689,13833.40357391,-56.41919264999888,53017.63550592001 2025-08-24,21:24:51.000,236,11068183,124685,0,1756070690,13833.369892359995,-56.44738916999631,53017.6285188 2025-08-24,21:24:52.000,236,11068237,124765,0,1756070691,13833.390101289995,-56.41214351999952,53017.71935136 2025-08-24,21:24:53.000,236,11068219,124565,0,1756070692,13833.41704652999,-56.39099613000144,53017.71935136 2025-08-24,21:24:54.000,236,11068218,124725,0,1756070693,13833.43725545999,-56.35575047999737,53017.733325600006 2025-08-24,21:24:55.000,236,11068263,124805,0,1756070694,13833.45746438999,-56.34870134999801,53017.72633848001 2025-08-24,21:24:56.000,236,11068224,124605,0,1756070695,13833.511354869996,-56.29230830999586,53017.75428696001 2025-08-24,21:24:57.000,236,11068233,124685,0,1756070696,13833.58545428,-56.23591527000099,53017.7682612 2025-08-24,21:24:58.000,236,11068222,124805,0,1756070697,13833.639344759991,-56.1865713599982,53017.76127408 2025-08-24,21:24:59.000,236,11068279,124725,0,1756070698,13833.693235239996,-56.14427658000204,53017.782235440005 2025-08-24,21:25:00.000,236,11068237,124765,0,1756070699,13833.747125720001,-56.15837484000076,53017.82415816001 2025-08-24,21:25:01.000,236,11068200,124685,0,1756070700,13833.841434059992,-56.10198179999861,53017.852106640006 2025-08-24,21:25:02.000,236,11068236,124645,0,1756070701,13833.942478709992,-56.0385396299971,53017.84511952001 2025-08-24,21:25:03.000,236,11068211,124645,0,1756070702,13833.996369189997,-56.00329398000031,53017.831145280004 2025-08-24,21:25:04.000,236,11068234,124605,0,1756070703,13834.023314429993,-55.975097459995595,53017.85909376 2025-08-24,21:25:05.000,236,11068265,124445,0,1756070704,13834.117622769998,-55.968048329996236,53017.88704224 2025-08-24,21:25:06.000,236,11068197,124565,0,1756070705,13834.211931109989,-55.89050789999601,53017.9080036 2025-08-24,21:25:07.000,236,11068286,124685,0,1756070706,13834.232140039989,-55.89755702999537,53017.93595208 2025-08-24,21:25:08.000,236,11068181,124445,0,1756070707,13834.238876349998,-55.91870442000072,53017.92197784001 2025-08-24,21:25:09.000,236,11068256,124605,0,1756070708,13834.292766829989,-55.904606160002004,53017.901016480006 2025-08-24,21:25:10.000,236,11068294,124605,0,1756070709,13834.33318468999,-55.968048329996236,53017.94293920001 2025-08-24,21:25:11.000,236,11068237,124645,0,1756070710,13834.380338859999,-55.9398518099988,53017.98486192 2025-08-24,21:25:12.000,236,11068216,124965,0,1756070711,13834.407284099994,-55.95395006999752,53018.019797520006 2025-08-24,21:25:13.000,236,11068192,124805,0,1756070712,13834.43422933999,-56.00329398000031,53018.03377176 2025-08-24,21:25:14.000,236,11068208,124925,0,1756070713,13834.47464719999,-55.99624485000095,53018.01281040001 2025-08-24,21:25:15.000,236,11068250,124725,0,1756070714,13834.47464719999,-56.05263788999582,53018.04075888001 2025-08-24,21:25:16.000,236,11068207,124805,0,1756070715,13834.467910889995,-56.05263788999582,53018.03377176 2025-08-24,21:25:17.000,236,11068218,124725,0,1756070716,13834.49485612999,-56.09493266999925,53018.0826816 2025-08-24,21:25:18.000,236,11068202,124485,0,1756070717,13834.508328749995,-56.066736150001816,53018.0826816 2025-08-24,21:25:19.000,236,11068257,124285,0,1756070718,13834.55548291999,-56.080834410000534,53018.19447552 2025-08-24,21:25:20.000,236,11068240,124645,0,1756070719,13834.528537679995,-56.10903092999797,53018.19447552 2025-08-24,21:25:21.000,236,11068236,124685,0,1756070720,13834.55548291999,-56.080834410000534,53018.19447552 2025-08-24,21:25:22.000,236,11068216,124525,0,1756070721,13834.57569184999,-56.066736150001816,53018.215436880004 2025-08-24,21:25:23.000,236,11068223,124765,0,1756070722,13834.62284602,-56.04558875999646,53018.24338536 2025-08-24,21:25:24.000,236,11068240,124725,0,1756070723,13834.710418049995,-56.066736150001816,53018.27832096001 2025-08-24,21:25:25.000,236,11068218,124685,0,1756070724,13834.750835909996,-55.99624485000095,53018.31325656 2025-08-24,21:25:26.000,236,11068261,124965,0,1756070725,13834.872089489996,-55.91165529000136,53018.37614064001 2025-08-24,21:25:27.000,236,11068219,124605,0,1756070726,13834.885562110001,-55.88345876999665,53018.41806336 2025-08-24,21:25:28.000,236,11068280,124805,0,1756070727,13835.006815690002,-55.841163990000496,53018.41806336 2025-08-24,21:25:29.000,236,11068230,124765,0,1756070728,13835.060706169992,-55.805918339996424,53018.41806336 2025-08-24,21:25:30.000,236,11068221,124605,0,1756070729,13835.107860340002,-55.76362356000027,53018.47396032001 2025-08-24,21:25:31.000,236,11068227,124965,0,1756070730,13835.148278200002,-55.791820079997706,53018.39710200001 2025-08-24,21:25:32.000,236,11068248,124845,0,1756070731,13835.195432369997,-55.791820079997706,53018.42505048001 2025-08-24,21:25:33.000,236,11068259,124485,0,1756070732,13835.195432369997,-55.83411486000114,53018.41107624 2025-08-24,21:25:34.000,236,11068277,124645,0,1756070733,13835.215641299998,-55.82001659999514,53018.39710200001 2025-08-24,21:25:35.000,236,11068267,124765,0,1756070734,13835.222377609993,-55.88345876999665,53018.41107624 2025-08-24,21:25:36.000,236,11068237,124565,0,1756070735,13835.202168679993,-55.91165529000136,53018.44601184001 2025-08-24,21:25:37.000,236,11068255,124765,0,1756070736,13835.229113920002,-55.904606160002004,53018.404089120006 2025-08-24,21:25:38.000,236,11068265,124605,0,1756070737,13835.215641299998,-55.92575355000008,53018.37614064001 2025-08-24,21:25:39.000,236,11068279,124525,0,1756070738,13835.195432369997,-55.95395006999752,53018.47396032001 2025-08-24,21:25:40.000,236,11068253,124725,0,1756070739,13835.235850229998,-55.96099919999688,53018.45998608 2025-08-24,21:25:41.000,236,11068247,124685,0,1756070740,13835.249322850002,-55.91870442000072,53018.47396032001 2025-08-24,21:25:42.000,236,11068222,124565,0,1756070741,13835.316685949998,-55.98214659000223,53018.52985728 2025-08-24,21:25:43.000,236,11068260,124565,0,1756070742,13835.404257979993,-55.95395006999752,53018.57876712 2025-08-24,21:25:44.000,236,11068255,124605,0,1756070743,13835.525511559994,-55.975097459995595,53018.571780000006 2025-08-24,21:25:45.000,236,11068265,124525,0,1756070744,13835.559193109999,-55.96099919999688,53018.501908800004 2025-08-24,21:25:46.000,236,11068232,124605,0,1756070745,13835.626556209994,-55.93280267999944,53018.52985728 2025-08-24,21:25:47.000,236,11068233,124805,0,1756070746,13835.65350144999,-55.95395006999752,53018.59972848 2025-08-24,21:25:48.000,236,11068225,124965,0,1756070747,13835.666974069994,-55.89050789999601,53018.57876712 2025-08-24,21:25:49.000,236,11068284,124285,0,1756070748,13835.687182999995,-55.93280267999944,53018.6067156 2025-08-24,21:25:50.000,236,11068229,124845,0,1756070749,13835.69391930999,-55.91870442000072,53018.6067156 2025-08-24,21:25:51.000,236,11068231,124685,0,1756070750,13835.67371037999,-55.95395006999752,53018.620689840005 2025-08-24,21:25:52.000,236,11068238,124765,0,1756070751,13835.626556209994,-55.96099919999688,53018.64863832 2025-08-24,21:25:53.000,236,11068258,124765,0,1756070752,13835.64002883,-55.96099919999688,53018.64863832 2025-08-24,21:25:54.000,236,11068254,124765,0,1756070753,13835.579402039999,-55.95395006999752,53018.620689840005 2025-08-24,21:25:55.000,236,11068266,124805,0,1756070754,13835.525511559994,-55.99624485000095,53018.64165120001 2025-08-24,21:25:56.000,236,11068192,124725,0,1756070755,13835.545720489994,-56.017392239999026,53018.61370272001 2025-08-24,21:25:57.000,236,11068214,124725,0,1756070756,13835.525511559994,-56.017392239999026,53018.66261256001 2025-08-24,21:25:58.000,236,11068259,124805,0,1756070757,13835.505302629994,-56.05968701999518,53018.62767696 2025-08-24,21:25:59.000,236,11068249,124485,0,1756070758,13835.512038939989,-56.073785280001175,53018.70453528 2025-08-24,21:26:00.000,236,11068266,124605,0,1756070759,13835.579402039999,-56.080834410000534,53018.62767696 2025-08-24,21:26:01.000,236,11068229,124605,0,1756070760,13835.606347279994,-56.12312918999669,53018.61370272001 2025-08-24,21:26:02.000,236,11068317,124365,0,1756070761,13835.646765139994,-56.11608005999733,53018.61370272001 2025-08-24,21:26:03.000,236,11068199,124605,0,1756070762,13835.68044669,-56.17247309999948,53018.59274136001 2025-08-24,21:26:04.000,236,11068298,124645,0,1756070763,13835.79496395999,-56.214767879995634,53018.57876712 2025-08-24,21:26:05.000,236,11068224,124405,0,1756070764,13835.83538181999,-56.207718749996275,53018.58575424 2025-08-24,21:26:06.000,236,11068234,124565,0,1756070765,13835.90274492,-56.214767879995634,53018.59972848 2025-08-24,21:26:07.000,236,11068343,124605,0,1756070766,13835.997053259991,-56.250013529999705,53018.63466408 2025-08-24,21:26:08.000,236,11068241,124565,0,1756070767,13836.04420743,-56.27116091999778,53018.620689840005 2025-08-24,21:26:09.000,236,11068241,124965,0,1756070768,13836.050943739996,-56.250013529999705,53018.64863832 2025-08-24,21:26:10.000,236,11068233,124725,0,1756070769,13836.071152669996,-56.23591527000099,53018.66261256001 2025-08-24,21:26:11.000,236,11068266,124605,0,1756070770,13836.037471119991,-56.207718749996275,53018.66261256001 2025-08-24,21:26:12.000,236,11068262,124685,0,1756070771,13836.118306839991,-56.193620489997556,53018.690561040006 2025-08-24,21:26:13.000,236,11068198,124685,0,1756070772,13836.138515769991,-56.214767879995634,53018.669599680004 2025-08-24,21:26:14.000,236,11068224,124645,0,1756070773,13836.050943739996,-56.193620489997556,53018.6765868 2025-08-24,21:26:15.000,236,11068196,124525,0,1756070774,13836.00378957,-56.193620489997556,53018.690561040006 2025-08-24,21:26:16.000,236,11068238,124805,0,1756070775,13835.970108019996,-56.214767879995634,53018.66261256001 2025-08-24,21:26:17.000,236,11068240,124805,0,1756070776,13836.010525879996,-56.207718749996275,53018.620689840005 2025-08-24,21:26:18.000,236,11068199,124445,0,1756070777,13836.030734809996,-56.257062659999065,53018.64863832 2025-08-24,21:26:19.000,236,11068222,124285,0,1756070778,13836.057680049991,-56.27116091999778,53018.57876712 2025-08-24,21:26:20.000,236,11068244,124645,0,1756070779,13836.077888979991,-56.27116091999778,53018.64165120001 2025-08-24,21:26:21.000,236,11068191,124525,0,1756070780,13836.125043150001,-56.264111789998424,53018.59274136001 2025-08-24,21:26:22.000,236,11068240,124805,0,1756070781,13836.192406249997,-56.242964400000346,53018.620689840005 2025-08-24,21:26:23.000,236,11068223,124605,0,1756070782,13836.192406249997,-56.27821004999714,53018.58575424 2025-08-24,21:26:24.000,236,11068253,124445,0,1756070783,13836.239560419992,-56.29230830999586,53018.61370272001 2025-08-24,21:26:25.000,236,11068296,124685,0,1756070784,13836.259769349992,-56.29230830999586,53018.62767696 2025-08-24,21:26:26.000,236,11068197,124725,0,1756070785,13836.320396139992,-56.264111789998424,53018.63466408 2025-08-24,21:26:27.000,236,11068255,124645,0,1756070786,13836.320396139992,-56.32755395999993,53018.64165120001 2025-08-24,21:26:28.000,236,11068274,124525,0,1756070787,13836.360813999992,-56.32050483000057,53018.69754816 2025-08-24,21:26:29.000,236,11068239,124685,0,1756070788,13836.407968170002,-56.376897869995446,53018.718509520004 2025-08-24,21:26:30.000,236,11068258,124285,0,1756070789,13836.401231859993,-56.3980452600008,53018.72549664 2025-08-24,21:26:31.000,236,11068253,124445,0,1756070790,13836.374286619997,-56.3980452600008,53018.76741936 2025-08-24,21:26:32.000,236,11068288,124485,0,1756070791,13836.407968170002,-56.46853656000167,53018.837290560004 2025-08-24,21:26:33.000,236,11068212,124725,0,1756070792,13836.374286619997,-56.475585690001026,53018.837290560004 2025-08-24,21:26:34.000,236,11068252,124485,0,1756070793,13836.333868759997,-56.51788046999718,53018.80235496 2025-08-24,21:26:35.000,236,11068224,124605,0,1756070794,13836.320396139992,-56.53902785999526,53018.78139360001 2025-08-24,21:26:36.000,236,11068251,124805,0,1756070795,13836.273241969997,-56.55312612000125,53018.788380720005 2025-08-24,21:26:37.000,236,11068265,124685,0,1756070796,13836.300187209992,-56.51788046999718,53018.82331632 2025-08-24,21:26:38.000,236,11068256,124605,0,1756070797,13836.259769349992,-56.51083133999782,53018.76741936 2025-08-24,21:26:39.000,236,11068236,124805,0,1756070798,13836.226087800002,-56.51788046999718,53018.76741936 2025-08-24,21:26:40.000,236,11068210,124645,0,1756070799,13836.226087800002,-56.51788046999718,53018.788380720005 2025-08-24,21:26:41.000,236,11068257,124445,0,1756070800,13836.266505660002,-56.51788046999718,53018.76741936 2025-08-24,21:26:42.000,236,11068188,124685,0,1756070801,13836.286714590002,-56.52492959999654,53018.83030344001 2025-08-24,21:26:43.000,236,11068217,124685,0,1756070802,13836.360813999992,-56.54607699000189,53018.73248376001 2025-08-24,21:26:44.000,236,11068233,124605,0,1756070803,13836.347341380002,-56.55312612000125,53018.75344512 2025-08-24,21:26:45.000,236,11068228,124845,0,1756070804,13836.394495549997,-56.53902785999526,53018.77440648 2025-08-24,21:26:46.000,236,11068255,124605,0,1756070805,13836.401231859993,-56.56722437999997,53018.788380720005 2025-08-24,21:26:47.000,236,11068192,124645,0,1756070806,13836.428177100002,-56.59542089999741,53018.79536784 2025-08-24,21:26:48.000,236,11068263,124645,0,1756070807,13836.455122339998,-56.62361742000212,53018.80235496 2025-08-24,21:26:49.000,236,11068266,124685,0,1756070808,13836.421440789993,-56.63066655000148,53018.80235496 2025-08-24,21:26:50.000,236,11068262,124885,0,1756070809,13836.448386030002,-56.616568289995485,53018.83030344001 2025-08-24,21:26:51.000,236,11068234,124605,0,1756070810,13836.434913409998,-56.56722437999997,53018.8163292 2025-08-24,21:26:52.000,236,11068244,124725,0,1756070811,13836.434913409998,-56.51788046999718,53018.837290560004 2025-08-24,21:26:53.000,236,11068272,124285,0,1756070812,13836.455122339998,-56.46853656000167,53018.837290560004 2025-08-24,21:26:54.000,236,11068323,124605,0,1756070813,13836.475331269998,-56.440340039996954,53018.86523904 2025-08-24,21:26:55.000,236,11068212,124685,0,1756070814,13836.475331269998,-56.41214351999952,53018.837290560004 2025-08-24,21:26:56.000,236,11068221,124605,0,1756070815,13836.421440789993,-56.33460308999929,53018.83030344001 2025-08-24,21:26:57.000,236,11068230,124845,0,1756070816,13836.428177100002,-56.32755395999993,53018.87921328001 2025-08-24,21:26:58.000,236,11068239,124645,0,1756070817,13836.407968170002,-56.33460308999929,53018.92812312001 2025-08-24,21:26:59.000,236,11068276,124645,0,1756070818,13836.407968170002,-56.29230830999586,53018.94209736 2025-08-24,21:27:00.000,236,11068158,124565,0,1756070819,13836.374286619997,-56.306406570001855,53019.01895568001 2025-08-24,21:27:01.000,236,11068250,124685,0,1756070820,13836.340605069992,-56.32050483000057,53018.97004584 2025-08-24,21:27:02.000,236,11068268,124445,0,1756070821,13836.354077689997,-56.306406570001855,53019.0608784 2025-08-24,21:27:03.000,236,11068260,124245,0,1756070822,13836.347341380002,-56.313455700001214,53019.03292992 2025-08-24,21:27:04.000,236,11068207,124605,0,1756070823,13836.313659829997,-56.33460308999929,53019.04690416001 2025-08-24,21:27:05.000,236,11068297,124285,0,1756070824,13836.313659829997,-56.38394700000208,53018.99799432001 2025-08-24,21:27:06.000,236,11068276,124405,0,1756070825,13836.320396139992,-56.426241779998236,53019.01196856 2025-08-24,21:27:07.000,236,11068193,124845,0,1756070826,13836.273241969997,-56.433290909997595,53019.04690416001 2025-08-24,21:27:08.000,236,11068239,124485,0,1756070827,13836.266505660002,-56.41919264999888,53018.97004584 2025-08-24,21:27:09.000,236,11068285,124525,0,1756070828,13836.286714590002,-56.433290909997595,53019.004981440004 2025-08-24,21:27:10.000,236,11068228,124805,0,1756070829,13836.232824109997,-56.35575047999737,53018.96305872 2025-08-24,21:27:11.000,236,11068286,124685,0,1756070830,13836.205878870001,-56.34870134999801,53018.99799432001 2025-08-24,21:27:12.000,236,11068315,124645,0,1756070831,13836.172197319996,-56.36984873999609,53018.98402008 2025-08-24,21:27:13.000,236,11068225,124805,0,1756070832,13836.158724699992,-56.376897869995446,53018.92812312001 2025-08-24,21:27:14.000,236,11068260,124645,0,1756070833,13836.165461010001,-56.35575047999737,53018.91414888 2025-08-24,21:27:15.000,236,11068200,124365,0,1756070834,13836.205878870001,-56.32755395999993,53018.87222616 2025-08-24,21:27:16.000,236,11068297,124565,0,1756070835,13836.212615179997,-56.32755395999993,53018.94908448001 2025-08-24,21:27:17.000,236,11068231,124765,0,1756070836,13836.266505660002,-56.313455700001214,53018.97703296001 2025-08-24,21:27:18.000,236,11068236,124605,0,1756070837,13836.239560419992,-56.313455700001214,53018.93511024 2025-08-24,21:27:19.000,236,11068229,124805,0,1756070838,13836.239560419992,-56.306406570001855,53018.92812312001 2025-08-24,21:27:20.000,236,11068236,124885,0,1756070839,13836.273241969997,-56.34165221999865,53018.93511024 2025-08-24,21:27:21.000,236,11068231,124485,0,1756070840,13836.266505660002,-56.3980452600008,53018.87921328001 2025-08-24,21:27:22.000,236,11068253,124525,0,1756070841,13836.286714590002,-56.3980452600008,53018.92812312001 2025-08-24,21:27:23.000,236,11068228,124685,0,1756070842,13836.374286619997,-56.3980452600008,53018.92812312001 2025-08-24,21:27:24.000,236,11068275,124685,0,1756070843,13836.394495549997,-56.426241779998236,53018.93511024 2025-08-24,21:27:25.000,236,11068243,124605,0,1756070844,13836.401231859993,-56.41919264999888,53018.94908448001 2025-08-24,21:27:26.000,236,11068221,124685,0,1756070845,13836.461858649993,-56.41919264999888,53018.94209736 2025-08-24,21:27:27.000,236,11068260,124725,0,1756070846,13836.522485439993,-56.440340039996954,53018.98402008 2025-08-24,21:27:28.000,236,11068231,124525,0,1756070847,13836.522485439993,-56.46853656000167,53018.97703296001 2025-08-24,21:27:29.000,236,11068207,124805,0,1756070848,13836.542694369993,-56.426241779998236,53018.96305872 2025-08-24,21:27:30.000,236,11068274,124805,0,1756070849,13836.589848539988,-56.44738916999631,53019.004981440004 2025-08-24,21:27:31.000,236,11068264,124485,0,1756070850,13836.583112229993,-56.44738916999631,53019.04690416001 2025-08-24,21:27:32.000,236,11068249,124405,0,1756070851,13836.596584849998,-56.440340039996954,53018.99799432001 2025-08-24,21:27:33.000,236,11068252,124685,0,1756070852,13836.589848539988,-56.40509439000016,53018.99799432001 2025-08-24,21:27:34.000,236,11068297,124725,0,1756070853,13836.616793779998,-56.426241779998236,53019.004981440004 2025-08-24,21:27:35.000,236,11068223,124405,0,1756070854,13836.650475329989,-56.426241779998236,53019.04690416001 2025-08-24,21:27:36.000,236,11068235,124685,0,1756070855,13836.657211639998,-56.426241779998236,53019.03292992 2025-08-24,21:27:37.000,236,11068218,124565,0,1756070856,13836.690893189989,-56.3980452600008,53019.025942800006 2025-08-24,21:27:38.000,236,11068278,124485,0,1756070857,13836.657211639998,-56.3980452600008,53018.99799432001 2025-08-24,21:27:39.000,236,11068229,124845,0,1756070858,13836.610057469989,-56.440340039996954,53019.01895568001 2025-08-24,21:27:40.000,236,11068274,124645,0,1756070859,13836.616793779998,-56.3980452600008,53019.025942800006 2025-08-24,21:27:41.000,236,11068282,125005,0,1756070860,13836.650475329989,-56.44738916999631,53018.94908448001 2025-08-24,21:27:42.000,236,11068230,124725,0,1756070861,13836.724574739994,-56.376897869995446,53018.93511024 2025-08-24,21:27:43.000,236,11068212,124725,0,1756070862,13836.778465219999,-56.41214351999952,53018.91414888 2025-08-24,21:27:44.000,236,11068252,124845,0,1756070863,13836.825619389994,-56.35575047999737,53018.98402008 2025-08-24,21:27:45.000,236,11068264,124485,0,1756070864,13836.89298248999,-56.35575047999737,53018.97703296001 2025-08-24,21:27:46.000,236,11068270,124645,0,1756070865,13836.946872969995,-56.376897869995446,53018.99799432001 2025-08-24,21:27:47.000,236,11068245,124645,0,1756070866,13837.088335479995,-56.41214351999952,53019.01196856 2025-08-24,21:27:48.000,236,11068280,124805,0,1756070867,13837.18264382,-56.36984873999609,53019.01196856 2025-08-24,21:27:49.000,236,11068202,124805,0,1756070868,13837.229797989996,-56.39099613000144,53018.97703296001 2025-08-24,21:27:50.000,236,11068274,124605,0,1756070869,13837.337578949991,-56.45443829999567,53019.01196856 2025-08-24,21:27:51.000,236,11068274,124725,0,1756070870,13837.364524190001,-56.45443829999567,53019.053891280004 2025-08-24,21:27:52.000,236,11068288,124725,0,1756070871,13837.411678359997,-56.44738916999631,53018.97703296001 2025-08-24,21:27:53.000,236,11068286,124685,0,1756070872,13837.505986700002,-56.482634820000385,53019.025942800006 2025-08-24,21:27:54.000,236,11068253,124685,0,1756070873,13837.499250389992,-56.50378220999846,53019.04690416001 2025-08-24,21:27:55.000,236,11068312,124845,0,1756070874,13837.499250389992,-56.50378220999846,53019.01895568001 2025-08-24,21:27:56.000,236,11068264,124725,0,1756070875,13837.505986700002,-56.54607699000189,53019.04690416001 2025-08-24,21:27:57.000,236,11068268,124845,0,1756070876,13837.479041459992,-56.56722437999997,53019.10978824 2025-08-24,21:27:58.000,236,11068283,124645,0,1756070877,13837.425150980001,-56.57427350999933,53019.15869808 2025-08-24,21:27:59.000,236,11068287,124805,0,1756070878,13837.351051569996,-56.602470029996766,53019.123762480005 2025-08-24,21:28:00.000,236,11068257,124645,0,1756070879,13837.377996809992,-56.6447648100002,53019.1307496 2025-08-24,21:28:01.000,236,11068268,124285,0,1756070880,13837.351051569996,-56.602470029996766,53019.08183976 2025-08-24,21:28:02.000,236,11068311,124685,0,1756070881,13837.344315260001,-56.616568289995485,53019.15171096 2025-08-24,21:28:03.000,236,11068308,124965,0,1756070882,13837.384733120001,-56.63771568000084,53019.1307496 2025-08-24,21:28:04.000,236,11068300,124485,0,1756070883,13837.452096219997,-56.63066655000148,53019.10280112 2025-08-24,21:28:05.000,236,11068323,124685,0,1756070884,13837.532931939997,-56.62361742000212,53019.08882688 2025-08-24,21:28:06.000,236,11068281,124805,0,1756070885,13837.539668249992,-56.63066655000148,53019.053891280004 2025-08-24,21:28:07.000,236,11068277,124285,0,1756070886,13837.674394449998,-56.6447648100002,53019.04690416001 2025-08-24,21:28:08.000,236,11068281,124365,0,1756070887,13837.694603379998,-56.665912199998274,53019.04690416001 2025-08-24,21:28:09.000,236,11068212,124885,0,1756070888,13837.809120649988,-56.672961329997634,53019.03991704 2025-08-24,21:28:10.000,236,11068323,124685,0,1756070889,13837.849538509989,-56.72230524000042,53019.03991704 2025-08-24,21:28:11.000,236,11068307,124645,0,1756070890,13837.883220059994,-56.72935436999978,53019.074852640006 2025-08-24,21:28:12.000,236,11068256,124605,0,1756070891,13837.896692679999,-56.715256110001064,53019.08183976 2025-08-24,21:28:13.000,236,11068207,124605,0,1756070892,13837.903428989994,-56.75050175999786,53019.1307496 2025-08-24,21:28:14.000,236,11068267,124565,0,1756070893,13837.910165299989,-56.72935436999978,53019.16568520001 2025-08-24,21:28:15.000,236,11068266,124605,0,1756070894,13837.937110539999,-56.72230524000042,53019.10978824 2025-08-24,21:28:16.000,236,11068253,124605,0,1756070895,13837.923637919994,-56.72935436999978,53019.11677536001 2025-08-24,21:28:17.000,236,11068300,124845,0,1756070896,13837.930374229989,-56.708206980001705,53019.123762480005 2025-08-24,21:28:18.000,236,11068293,124525,0,1756070897,13837.923637919994,-56.76460001999658,53019.17965944 2025-08-24,21:28:19.000,236,11068262,124765,0,1756070898,13837.937110539999,-56.72935436999978,53019.172672320004 2025-08-24,21:28:20.000,236,11068248,124645,0,1756070899,13837.943846849994,-56.72935436999978,53019.15869808 2025-08-24,21:28:21.000,236,11068198,124685,0,1756070900,13837.950583159989,-56.701157850002346,53019.18664656001 2025-08-24,21:28:22.000,236,11068260,124805,0,1756070901,13837.977528399999,-56.73640349999914,53019.17965944 2025-08-24,21:28:23.000,236,11068240,124885,0,1756070902,13837.984264709994,-56.77164914999594,53019.18664656001 2025-08-24,21:28:24.000,236,11068321,124765,0,1756070903,13838.004473639994,-56.78574741000193,53019.193633680006 2025-08-24,21:28:25.000,236,11068248,124645,0,1756070904,13838.05836412,-56.78574741000193,53019.20760792 2025-08-24,21:28:26.000,236,11068332,124645,0,1756070905,13838.09204566999,-56.82804218999809,53019.221582160004 2025-08-24,21:28:27.000,236,11068318,125045,0,1756070906,13838.15267245999,-56.842140449996805,53019.28446624001 2025-08-24,21:28:28.000,236,11068306,124605,0,1756070907,13838.21329924999,-56.891484359999595,53019.27747912 2025-08-24,21:28:29.000,236,11068211,124645,0,1756070908,13838.226771869995,-56.898533489998954,53019.27747912 2025-08-24,21:28:30.000,236,11068236,124805,0,1756070909,13838.226771869995,-56.9549265300011,53019.25651776 2025-08-24,21:28:31.000,236,11068239,124685,0,1756070910,13838.246980799995,-56.92673000999639,53019.242543520006 2025-08-24,21:28:32.000,236,11068294,124845,0,1756070911,13838.267189729995,-56.947877400001744,53019.24953064 2025-08-24,21:28:33.000,236,11068258,124525,0,1756070912,13838.307607589995,-56.96197566000046,53019.32638896 2025-08-24,21:28:34.000,236,11068252,124685,0,1756070913,13838.307607589995,-56.96902478999982,53019.32638896 2025-08-24,21:28:35.000,236,11068293,124565,0,1756070914,13838.36149807,-56.93377913999575,53019.31241472001 2025-08-24,21:28:36.000,236,11068284,124725,0,1756070915,13838.37497068999,-56.96902478999982,53019.29844048 2025-08-24,21:28:37.000,236,11068232,124685,0,1756070916,13838.40191593,-56.9549265300011,53019.3054276 2025-08-24,21:28:38.000,236,11068249,124925,0,1756070917,13838.435597479991,-56.98312304999854,53019.3054276 2025-08-24,21:28:39.000,236,11068262,124765,0,1756070918,13838.428861169996,-56.97607391999918,53019.24953064 2025-08-24,21:28:40.000,236,11068216,124805,0,1756070919,13838.46254272,-56.96197566000046,53019.25651776 2025-08-24,21:28:41.000,236,11068318,124725,0,1756070920,13838.469279029996,-56.9901721799979,53019.28446624001 2025-08-24,21:28:42.000,236,11068261,124685,0,1756070921,13838.502960580001,-56.98312304999854,53019.31241472001 2025-08-24,21:28:43.000,236,11068237,124725,0,1756070922,13838.502960580001,-56.98312304999854,53019.32638896 2025-08-24,21:28:44.000,236,11068256,124765,0,1756070923,13838.509696889996,-57.00427043999662,53019.36831168 2025-08-24,21:28:45.000,236,11068275,124645,0,1756070924,13838.550114749996,-57.04656522000005,53019.35433744001 2025-08-24,21:28:46.000,236,11068274,124725,0,1756070925,13838.570323679996,-57.02541783000197,53019.27747912 2025-08-24,21:28:47.000,236,11068304,124845,0,1756070926,13838.570323679996,-57.08181086999684,53019.31241472001 2025-08-24,21:28:48.000,236,11068277,124845,0,1756070927,13838.583796300001,-57.067712609998125,53019.32638896 2025-08-24,21:28:49.000,236,11068230,124805,0,1756070928,13838.604005230001,-57.13820390999899,53019.27747912 2025-08-24,21:28:50.000,236,11068295,124645,0,1756070929,13838.711786189997,-57.15230216999771,53019.34735032 2025-08-24,21:28:51.000,236,11068301,124805,0,1756070930,13838.678104639992,-57.17344955999579,53019.32638896 2025-08-24,21:28:52.000,236,11068263,124605,0,1756070931,13838.657895709992,-57.20869520999986,53019.34735032 2025-08-24,21:28:53.000,236,11068247,124525,0,1756070932,13838.664632020002,-57.236891729997296,53019.340363200005 2025-08-24,21:28:54.000,236,11068313,124605,0,1756070933,13838.630950469997,-57.27213738000137,53019.3752988 2025-08-24,21:28:55.000,236,11068264,124685,0,1756070934,13838.617477849992,-57.32148128999688,53019.42420864 2025-08-24,21:28:56.000,236,11068243,124725,0,1756070935,13838.570323679996,-57.3355795499956,53019.3752988 2025-08-24,21:28:57.000,236,11068284,124725,0,1756070936,13838.536642129991,-57.31443215999752,53019.3752988 2025-08-24,21:28:58.000,236,11068322,124685,0,1756070937,13838.516433199991,-57.31443215999752,53019.43119576001 2025-08-24,21:28:59.000,236,11068276,124765,0,1756070938,13838.46254272,-57.38492345999839,53019.44517 2025-08-24,21:29:00.000,236,11068257,124525,0,1756070939,13838.428861169996,-57.349677810001594,53019.39626016 2025-08-24,21:29:01.000,236,11068299,124725,0,1756070940,13838.449070099996,-57.39902171999711,53019.36831168 2025-08-24,21:29:02.000,236,11068276,124765,0,1756070941,13838.44233379,-57.36377607000031,53019.361324560006 2025-08-24,21:29:03.000,236,11068261,124645,0,1756070942,13838.44233379,-57.356726940000954,53019.31241472001 2025-08-24,21:29:04.000,236,11068272,124125,0,1756070943,13838.496224269991,-57.37787432999903,53019.3054276 2025-08-24,21:29:05.000,236,11068184,124205,0,1756070944,13838.529905819996,-57.37082519999967,53019.340363200005 2025-08-24,21:29:06.000,236,11068318,124725,0,1756070945,13838.550114749996,-57.342628680002235,53019.32638896 2025-08-24,21:29:07.000,236,11068264,124525,0,1756070946,13838.583796300001,-57.342628680002235,53019.38228592001 2025-08-24,21:29:08.000,236,11068275,124605,0,1756070947,13838.657895709992,-57.300333899998805,53019.36831168 2025-08-24,21:29:09.000,236,11068263,124645,0,1756070948,13838.664632020002,-57.258039119995374,53019.389273040004 2025-08-24,21:29:10.000,236,11068316,124605,0,1756070949,13838.731995119997,-57.258039119995374,53019.36831168 2025-08-24,21:29:11.000,236,11068273,124765,0,1756070950,13838.691577259997,-57.236891729997296,53019.46613136 2025-08-24,21:29:12.000,236,11068295,124485,0,1756070951,13838.772412979997,-57.21574433999922,53019.47311848 2025-08-24,21:29:13.000,236,11068274,124685,0,1756070952,13838.765676670002,-57.21574433999922,53019.44517 2025-08-24,21:29:14.000,236,11068248,124845,0,1756070953,13838.785885600002,-57.13115477999963,53019.34735032 2025-08-24,21:29:15.000,236,11068266,124805,0,1756070954,13838.752204049997,-57.14525303999835,53019.33337608001 2025-08-24,21:29:16.000,236,11068282,124645,0,1756070955,13838.772412979997,-57.13115477999963,53019.3752988 2025-08-24,21:29:17.000,236,11068281,124565,0,1756070956,13838.806094530002,-57.14525303999835,53019.410234400006 2025-08-24,21:29:18.000,236,11068248,124805,0,1756070957,13838.839776079993,-57.15935129999707,53019.361324560006 2025-08-24,21:29:19.000,236,11068239,124805,0,1756070958,13838.819567149993,-57.18754782000178,53019.42420864 2025-08-24,21:29:20.000,236,11068224,124725,0,1756070959,13838.866721320002,-57.20869520999986,53019.44517 2025-08-24,21:29:21.000,236,11068310,124685,0,1756070960,13838.880193939993,-57.22984259999794,53019.43119576001 2025-08-24,21:29:22.000,236,11068232,124765,0,1756070961,13838.873457629998,-57.27918651000073,53019.42420864 2025-08-24,21:29:23.000,236,11068250,124965,0,1756070962,13838.859985009993,-57.307383029998164,53019.39626016 2025-08-24,21:29:24.000,236,11068287,124685,0,1756070963,13838.893666559998,-57.38492345999839,53019.43818288 2025-08-24,21:29:25.000,236,11068303,124525,0,1756070964,13838.866721320002,-57.43426737000118,53019.48010560001 2025-08-24,21:29:26.000,236,11068265,124485,0,1756070965,13838.886930250002,-57.42721824000182,53019.44517 2025-08-24,21:29:27.000,236,11068253,124765,0,1756070966,13838.893666559998,-57.49066040999605,53019.38228592001 2025-08-24,21:29:28.000,236,11068260,124925,0,1756070967,13838.839776079993,-57.50475867000205,53019.410234400006 2025-08-24,21:29:29.000,236,11068278,124765,0,1756070968,13838.812830839997,-57.476562149997335,53019.39626016 2025-08-24,21:29:30.000,236,11068270,124645,0,1756070969,13838.799358219992,-57.469513019997976,53019.45215712001 2025-08-24,21:29:31.000,236,11068285,124965,0,1756070970,13838.792621909997,-57.46246388999862,53019.42420864 2025-08-24,21:29:32.000,236,11068252,124725,0,1756070971,13838.785885600002,-57.50475867000205,53019.47311848 2025-08-24,21:29:33.000,236,11068238,124725,0,1756070972,13838.812830839997,-57.476562149997335,53019.40324728001 2025-08-24,21:29:34.000,236,11068223,124765,0,1756070973,13838.819567149993,-57.49066040999605,53019.389273040004 2025-08-24,21:29:35.000,236,11068265,124605,0,1756070974,13838.785885600002,-57.476562149997335,53019.42420864 2025-08-24,21:29:36.000,236,11068242,124765,0,1756070975,13838.839776079993,-57.46246388999862,53019.459144240005 2025-08-24,21:29:37.000,236,11068267,124645,0,1756070976,13838.866721320002,-57.4483656299999,53019.46613136 2025-08-24,21:29:38.000,236,11068229,124605,0,1756070977,13838.826303460002,-57.469513019997976,53019.44517 2025-08-24,21:29:39.000,236,11068236,124765,0,1756070978,13838.826303460002,-57.40607084999647,53019.43119576001 2025-08-24,21:29:40.000,236,11068190,124445,0,1756070979,13838.873457629998,-57.39902171999711,53019.410234400006 2025-08-24,21:29:41.000,236,11068250,124605,0,1756070980,13838.826303460002,-57.3355795499956,53019.41722152 2025-08-24,21:29:42.000,236,11068225,124685,0,1756070981,13838.833039769997,-57.3355795499956,53019.45215712001 2025-08-24,21:29:43.000,236,11068313,124885,0,1756070982,13838.833039769997,-57.32853041999624,53019.41722152 2025-08-24,21:29:44.000,236,11068241,124805,0,1756070983,13838.799358219992,-57.307383029998164,53019.340363200005 2025-08-24,21:29:45.000,236,11068291,124645,0,1756070984,13838.792621909997,-57.31443215999752,53019.31940184 2025-08-24,21:29:46.000,236,11068280,124685,0,1756070985,13838.799358219992,-57.286235640000086,53019.34735032 2025-08-24,21:29:47.000,236,11068240,124525,0,1756070986,13838.806094530002,-57.27918651000073,53019.33337608001 2025-08-24,21:29:48.000,236,11068228,124605,0,1756070987,13838.758940359992,-57.32148128999688,53019.29844048 2025-08-24,21:29:49.000,236,11068245,124885,0,1756070988,13838.785885600002,-57.349677810001594,53019.32638896 2025-08-24,21:29:50.000,236,11068254,124805,0,1756070989,13838.826303460002,-57.37787432999903,53019.31940184 2025-08-24,21:29:51.000,236,11068244,124605,0,1756070990,13838.826303460002,-57.41311997999583,53019.38228592001 2025-08-24,21:29:52.000,236,11068299,124645,0,1756070991,13838.799358219992,-57.45541475999926,53019.361324560006 2025-08-24,21:29:53.000,236,11068281,124805,0,1756070992,13838.833039769997,-57.43426737000118,53019.29844048 2025-08-24,21:29:54.000,236,11068282,124685,0,1756070993,13838.806094530002,-57.525906060000125,53019.33337608001 2025-08-24,21:29:55.000,236,11068274,124605,0,1756070994,13838.806094530002,-57.63164300999779,53019.32638896 2025-08-24,21:29:56.000,236,11068254,124685,0,1756070995,13838.806094530002,-57.66688866000186,53019.361324560006 2025-08-24,21:29:57.000,236,11068322,124685,0,1756070996,13838.792621909997,-57.709183439998014,53019.340363200005 2025-08-24,21:29:58.000,236,11068260,124765,0,1756070997,13838.758940359992,-57.77262560999952,53019.29844048 2025-08-24,21:29:59.000,236,11068202,124605,0,1756070998,13838.691577259997,-57.81492038999568,53019.29844048 2025-08-24,21:30:00.000,236,11068300,124605,0,1756070999,13838.684840950002,-57.82901865000167,53019.36831168 2025-08-24,21:30:01.000,236,11068271,124805,0,1756071000,13838.651159399997,-57.82901865000167,53019.32638896 2025-08-24,21:30:02.000,236,11068286,124645,0,1756071001,13838.664632020002,-57.85016603999975,53019.3752988 2025-08-24,21:30:03.000,236,11068282,124645,0,1756071002,13838.624214160001,-57.885411689996545,53019.3752988 2025-08-24,21:30:04.000,236,11068257,124645,0,1756071003,13838.577059989992,-57.86426429999847,53019.35433744001 2025-08-24,21:30:05.000,236,11068268,124605,0,1756071004,13838.529905819996,-57.84311691000039,53019.31940184 2025-08-24,21:30:06.000,236,11068276,124445,0,1756071005,13838.496224269991,-57.892460819995904,53019.32638896 2025-08-24,21:30:07.000,236,11068250,124645,0,1756071006,13838.44233379,-57.85721516999911,53019.23555640001 2025-08-24,21:30:08.000,236,11068295,124845,0,1756071007,13838.476015339991,-57.87131342999783,53019.28446624001 2025-08-24,21:30:09.000,236,11068182,124605,0,1756071008,13838.455806409991,-57.82196952000231,53019.270492 2025-08-24,21:30:10.000,236,11068255,124685,0,1756071009,13838.388443309996,-57.77967473999888,53019.25651776 2025-08-24,21:30:11.000,236,11068320,124605,0,1756071010,13838.33455282999,-57.73737995999545,53019.21459504001 2025-08-24,21:30:12.000,236,11068230,124885,0,1756071011,13838.327816519995,-57.751478220001445,53019.172672320004 2025-08-24,21:30:13.000,236,11068291,124325,0,1756071012,13838.348025449995,-57.68098692000058,53019.17965944 2025-08-24,21:30:14.000,236,11068249,124445,0,1756071013,13838.35476175999,-57.652790399995865,53019.13773672 2025-08-24,21:30:15.000,236,11068255,124605,0,1756071014,13838.34128914,-57.60344649000035,53019.1307496 2025-08-24,21:30:16.000,236,11068205,124645,0,1756071015,13838.34128914,-57.518856930000766,53019.11677536001 2025-08-24,21:30:17.000,236,11068258,124685,0,1756071016,13838.37497068999,-57.525906060000125,53019.11677536001 2025-08-24,21:30:18.000,236,11068301,124885,0,1756071017,13838.42212486,-57.483611279996694,53019.13773672 2025-08-24,21:30:19.000,236,11068232,124965,0,1756071018,13838.428861169996,-57.45541475999926,53019.08882688 2025-08-24,21:30:20.000,236,11068265,124525,0,1756071019,13838.428861169996,-57.43426737000118,53019.074852640006 2025-08-24,21:30:21.000,236,11068259,124885,0,1756071020,13838.428861169996,-57.45541475999926,53019.123762480005 2025-08-24,21:30:22.000,236,11068283,124605,0,1756071021,13838.388443309996,-57.476562149997335,53019.08183976 2025-08-24,21:30:23.000,236,11068230,125005,0,1756071022,13838.388443309996,-57.50475867000205,53019.06786552001 2025-08-24,21:30:24.000,236,11068210,124725,0,1756071023,13838.37497068999,-57.51180780000141,53019.08882688 2025-08-24,21:30:25.000,236,11068315,124565,0,1756071024,13838.28066235,-57.54000431999884,53019.074852640006 2025-08-24,21:30:26.000,236,11068249,124685,0,1756071025,13838.226771869995,-57.54000431999884,53019.053891280004 2025-08-24,21:30:27.000,236,11068270,124605,0,1756071026,13838.17288138999,-57.59639736000099,53019.025942800006 2025-08-24,21:30:28.000,236,11068263,124645,0,1756071027,13838.09878198,-57.58934823000163,53019.08882688 2025-08-24,21:30:29.000,236,11068252,124525,0,1756071028,13838.038155189999,-57.59639736000099,53019.03991704 2025-08-24,21:30:30.000,236,11068278,124325,0,1756071029,13837.984264709994,-57.61049561999971,53019.03292992 2025-08-24,21:30:31.000,236,11068275,124485,0,1756071030,13837.964055779994,-57.63164300999779,53019.08882688 2025-08-24,21:30:32.000,236,11068242,124565,0,1756071031,13837.916901609999,-57.645741269996506,53019.053891280004 2025-08-24,21:30:33.000,236,11068305,124805,0,1756071032,13837.876483749998,-57.659839529995224,53019.06786552001 2025-08-24,21:30:34.000,236,11068244,124725,0,1756071033,13837.836065889998,-57.63869213999715,53019.04690416001 2025-08-24,21:30:35.000,236,11068251,124725,0,1756071034,13837.815856959998,-57.659839529995224,53019.06786552001 2025-08-24,21:30:36.000,236,11068244,124885,0,1756071035,13837.768702789988,-57.659839529995224,53019.10978824 2025-08-24,21:30:37.000,236,11068259,124645,0,1756071036,13837.782175409993,-57.67393779000122,53019.01895568001 2025-08-24,21:30:38.000,236,11068264,124485,0,1756071037,13837.735021239998,-57.709183439998014,53018.956071600005 2025-08-24,21:30:39.000,236,11068203,124485,0,1756071038,13837.647449210002,-57.709183439998014,53018.91414888 2025-08-24,21:30:40.000,236,11068288,124965,0,1756071039,13837.627240280002,-57.71623256999737,53018.92812312001 2025-08-24,21:30:41.000,236,11068252,124805,0,1756071040,13837.539668249992,-57.744429090002086,53018.90017464001 2025-08-24,21:30:42.000,236,11068283,124525,0,1756071041,13837.492514079997,-57.72328169999673,53018.87222616 2025-08-24,21:30:43.000,236,11068210,124725,0,1756071042,13837.472305149997,-57.68098692000058,53018.85126480001 2025-08-24,21:30:44.000,236,11068264,124445,0,1756071043,13837.472305149997,-57.66688866000186,53018.84427768 2025-08-24,21:30:45.000,236,11068231,124765,0,1756071044,13837.425150980001,-57.59639736000099,53018.83030344001 2025-08-24,21:30:46.000,236,11068279,124445,0,1756071045,13837.384733120001,-57.582299100002274,53018.80934208001 2025-08-24,21:30:47.000,236,11068225,124725,0,1756071046,13837.391469429997,-57.518856930000766,53018.85126480001 2025-08-24,21:30:48.000,236,11068266,124845,0,1756071047,13837.377996809992,-57.49066040999605,53018.886200400004 2025-08-24,21:30:49.000,236,11068226,124605,0,1756071048,13837.364524190001,-57.41311997999583,53018.76741936 2025-08-24,21:30:50.000,236,11068257,124685,0,1756071049,13837.384733120001,-57.39902171999711,53018.837290560004 2025-08-24,21:30:51.000,236,11068268,124805,0,1756071050,13837.371260499996,-57.36377607000031,53018.87222616 2025-08-24,21:30:52.000,236,11068239,124805,0,1756071051,13837.344315260001,-57.37082519999967,53018.77440648 2025-08-24,21:30:53.000,236,11068247,124725,0,1756071052,13837.344315260001,-57.36377607000031,53018.73248376001 2025-08-24,21:30:54.000,236,11068235,124525,0,1756071053,13837.384733120001,-57.39902171999711,53018.69754816 2025-08-24,21:30:55.000,236,11068268,124685,0,1756071054,13837.310633709996,-57.41311997999583,53018.68357392001 2025-08-24,21:30:56.000,236,11068258,124685,0,1756071055,13837.270215849996,-57.40607084999647,53018.718509520004 2025-08-24,21:30:57.000,236,11068238,124685,0,1756071056,13837.24327061,-57.483611279996694,53018.64863832 2025-08-24,21:30:58.000,236,11068288,124605,0,1756071057,13837.216325369991,-57.476562149997335,53018.58575424 2025-08-24,21:30:59.000,236,11068288,124605,0,1756071058,13837.169171199996,-57.483611279996694,53018.65562544 2025-08-24,21:31:00.000,236,11068257,124725,0,1756071059,13837.15569857999,-57.54000431999884,53018.63466408 2025-08-24,21:31:01.000,236,11068260,124685,0,1756071060,13837.108544409995,-57.532955189999484,53018.59972848 2025-08-24,21:31:02.000,236,11068275,124365,0,1756071061,13837.088335479995,-57.55410257999756,53018.66261256001 2025-08-24,21:31:03.000,236,11068302,124725,0,1756071062,13837.088335479995,-57.57524996999564,53018.620689840005 2025-08-24,21:31:04.000,236,11068209,124685,0,1756071063,13837.05465392999,-57.55410257999756,53018.6067156 2025-08-24,21:31:05.000,236,11068284,124725,0,1756071064,13837.047917619995,-57.58934823000163,53018.59274136001 2025-08-24,21:31:06.000,236,11068225,124525,0,1756071065,13837.027708689995,-57.57524996999564,53018.55780576 2025-08-24,21:31:07.000,236,11068265,124725,0,1756071066,13836.99402713999,-57.58934823000163,53018.550818640004 2025-08-24,21:31:08.000,236,11068255,124605,0,1756071067,13836.99402713999,-57.55410257999756,53018.550818640004 2025-08-24,21:31:09.000,236,11068243,124565,0,1756071068,13836.96034559,-57.57524996999564,53018.54383152001 2025-08-24,21:31:10.000,236,11068211,124725,0,1756071069,13836.91319141999,-57.582299100002274,53018.47396032001 2025-08-24,21:31:11.000,236,11068267,124885,0,1756071070,13836.798674149999,-57.56115170999692,53018.45998608 2025-08-24,21:31:12.000,236,11068284,124525,0,1756071071,13836.75151997999,-57.582299100002274,53018.44601184001 2025-08-24,21:31:13.000,236,11068231,124645,0,1756071072,13836.75151997999,-57.5470534499982,53018.41107624 2025-08-24,21:31:14.000,236,11068262,125005,0,1756071073,13836.731311049989,-57.51180780000141,53018.48094744 2025-08-24,21:31:15.000,236,11068320,124645,0,1756071074,13836.75151997999,-57.5470534499982,53018.42505048001 2025-08-24,21:31:16.000,236,11068223,124725,0,1756071075,13836.77172890999,-57.49066040999605,53018.43902472 2025-08-24,21:31:17.000,236,11068267,125405,0,1756071076,13836.79193783999,-57.469513019997976,53018.45998608 2025-08-24,21:31:18.000,236,11068250,124365,0,1756071077,13836.85256462999,-57.46246388999862,53018.42505048001 2025-08-24,21:31:19.000,236,11068291,124805,0,1756071078,13836.83235569999,-57.39902171999711,53018.39710200001 2025-08-24,21:31:20.000,236,11068285,124685,0,1756071079,13836.87950987,-57.41311997999583,53018.41806336 2025-08-24,21:31:21.000,236,11068284,124645,0,1756071080,13836.845828319994,-57.349677810001594,53018.41107624 2025-08-24,21:31:22.000,236,11068281,124765,0,1756071081,13836.825619389994,-57.32148128999688,53018.34120504 2025-08-24,21:31:23.000,236,11068252,124605,0,1756071082,13836.845828319994,-57.293284769999445,53018.29928232 2025-08-24,21:31:24.000,236,11068240,124685,0,1756071083,13836.85930094,-57.20869520999986,53018.37614064001 2025-08-24,21:31:25.000,236,11068255,124685,0,1756071084,13836.83235569999,-57.258039119995374,53018.41806336 2025-08-24,21:31:26.000,236,11068285,124645,0,1756071085,13836.825619389994,-57.26508825000201,53018.34120504 2025-08-24,21:31:27.000,236,11068284,124605,0,1756071086,13836.77172890999,-57.236891729997296,53018.32723080001 2025-08-24,21:31:28.000,236,11068262,124605,0,1756071087,13836.731311049989,-57.300333899998805,53018.383127760004 2025-08-24,21:31:29.000,236,11068273,124725,0,1756071088,13836.663947949994,-57.307383029998164,53018.31325656 2025-08-24,21:31:30.000,236,11068241,124365,0,1756071089,13836.637002709998,-57.356726940000954,53018.334217920004 2025-08-24,21:31:31.000,236,11068225,124445,0,1756071090,13836.650475329989,-57.39902171999711,53018.34120504 2025-08-24,21:31:32.000,236,11068250,124525,0,1756071091,13836.630266399989,-57.41311997999583,53018.32024368 2025-08-24,21:31:33.000,236,11068241,124725,0,1756071092,13836.596584849998,-57.43426737000118,53018.2922952 2025-08-24,21:31:34.000,236,11068263,124725,0,1756071093,13836.596584849998,-57.51180780000141,53018.26434672 2025-08-24,21:31:35.000,236,11068226,124605,0,1756071094,13836.576375919998,-57.5470534499982,53018.2922952 2025-08-24,21:31:36.000,236,11068288,124645,0,1756071095,13836.535958059998,-57.56820083999628,53018.27832096001 2025-08-24,21:31:37.000,236,11068227,124725,0,1756071096,13836.515749129998,-57.61049561999971,53018.24338536 2025-08-24,21:31:38.000,236,11068303,124565,0,1756071097,13836.515749129998,-57.62459387999843,53018.215436880004 2025-08-24,21:31:39.000,236,11068250,124765,0,1756071098,13836.515749129998,-57.582299100002274,53018.215436880004 2025-08-24,21:31:40.000,236,11068262,124485,0,1756071099,13836.535958059998,-57.56820083999628,53018.1525528 2025-08-24,21:31:41.000,236,11068246,124805,0,1756071100,13836.556166989998,-57.57524996999564,53018.117617200005 2025-08-24,21:31:42.000,236,11068239,124805,0,1756071101,13836.549430679988,-57.51180780000141,53018.13159144 2025-08-24,21:31:43.000,236,11068283,124645,0,1756071102,13836.556166989998,-57.476562149997335,53018.15953992001 2025-08-24,21:31:44.000,236,11068269,124245,0,1756071103,13836.562903299993,-57.41311997999583,53018.09665584 2025-08-24,21:31:45.000,236,11068253,124445,0,1756071104,13836.616793779998,-57.40607084999647,53018.08966872001 2025-08-24,21:31:46.000,236,11068321,124405,0,1756071105,13836.643739019994,-57.32853041999624,53018.11063008001 2025-08-24,21:31:47.000,236,11068262,124605,0,1756071106,13836.657211639998,-57.300333899998805,53018.07569448 2025-08-24,21:31:48.000,236,11068274,124645,0,1756071107,13836.690893189989,-57.258039119995374,53018.0826816 2025-08-24,21:31:49.000,236,11068253,124605,0,1756071108,13836.704365809994,-57.22279346999858,53018.08966872001 2025-08-24,21:31:50.000,236,11068247,124645,0,1756071109,13836.764992599994,-57.14525303999835,53018.07569448 2025-08-24,21:31:51.000,236,11068247,124605,0,1756071110,13836.798674149999,-57.074761739997484,53018.07569448 2025-08-24,21:31:52.000,236,11068243,124445,0,1756071111,13836.81214676999,-57.074761739997484,53018.14556568 2025-08-24,21:31:53.000,236,11068286,124685,0,1756071112,13836.845828319994,-57.117056520000915,53018.14556568 2025-08-24,21:31:54.000,236,11068250,124765,0,1756071113,13836.83235569999,-57.08181086999684,53018.07569448 2025-08-24,21:31:55.000,236,11068235,124885,0,1756071114,13836.87277355999,-57.067712609998125,53018.117617200005 2025-08-24,21:31:56.000,236,11068294,124765,0,1756071115,13836.8997188,-57.09590912999556,53018.13159144 2025-08-24,21:31:57.000,236,11068258,124645,0,1756071116,13836.8997188,-57.09590912999556,53018.068707360006 2025-08-24,21:31:58.000,236,11068253,124845,0,1756071117,13836.85930094,-57.14525303999835,53018.019797520006 2025-08-24,21:31:59.000,236,11068230,124925,0,1756071118,13836.8997188,-57.1029582600022,53018.04075888001 2025-08-24,21:32:00.000,236,11068217,124685,0,1756071119,13836.91992773,-57.15230216999771,53018.03377176 2025-08-24,21:32:01.000,236,11068292,124565,0,1756071120,13836.85256462999,-57.16640042999643,53018.019797520006 2025-08-24,21:32:02.000,236,11068275,124645,0,1756071121,13836.8997188,-57.250989989996015,53017.998836160004 2025-08-24,21:32:03.000,236,11068226,124565,0,1756071122,13836.906455109995,-57.286235640000086,53017.9778748 2025-08-24,21:32:04.000,236,11068225,124565,0,1756071123,13836.89298248999,-57.286235640000086,53018.019797520006 2025-08-24,21:32:05.000,236,11068252,124645,0,1756071124,13836.85930094,-57.31443215999752,53018.047746000004 2025-08-24,21:32:06.000,236,11068247,124725,0,1756071125,13836.87950987,-57.349677810001594,53018.06172024001 2025-08-24,21:32:07.000,236,11068281,124525,0,1756071126,13836.805410459994,-57.38492345999839,53017.998836160004 2025-08-24,21:32:08.000,236,11068235,124605,0,1756071127,13836.758256289999,-57.39902171999711,53018.01281040001 2025-08-24,21:32:09.000,236,11068256,124605,0,1756071128,13836.81214676999,-57.43426737000118,53018.019797520006 2025-08-24,21:32:10.000,236,11068226,124685,0,1756071129,13836.81214676999,-57.42721824000182,53018.068707360006 2025-08-24,21:32:11.000,236,11068264,124605,0,1756071130,13836.805410459994,-57.349677810001594,53018.117617200005 2025-08-24,21:32:12.000,236,11068253,124685,0,1756071131,13836.818883079999,-57.37082519999967,53018.12460432 2025-08-24,21:32:13.000,236,11068234,124685,0,1756071132,13836.866037249994,-57.32853041999624,53018.07569448 2025-08-24,21:32:14.000,236,11068292,124605,0,1756071133,13836.85930094,-57.27213738000137,53018.12460432 2025-08-24,21:32:15.000,236,11068212,124805,0,1756071134,13836.845828319994,-57.243940859996655,53018.11063008001 2025-08-24,21:32:16.000,236,11068257,124765,0,1756071135,13836.87950987,-57.15230216999771,53018.13159144 2025-08-24,21:32:17.000,236,11068247,124765,0,1756071136,13836.91992773,-57.17344955999579,53018.07569448 2025-08-24,21:32:18.000,236,11068226,124965,0,1756071137,13836.97381820999,-57.1029582600022,53018.068707360006 2025-08-24,21:32:19.000,236,11068233,124765,0,1756071138,13837.00076345,-57.067712609998125,53018.09665584 2025-08-24,21:32:20.000,236,11068222,124765,0,1756071139,13837.00076345,-57.067712609998125,53018.04075888001 2025-08-24,21:32:21.000,236,11068257,124725,0,1756071140,13837.01423606999,-57.03951609000069,53018.08966872001 2025-08-24,21:32:22.000,236,11068323,125005,0,1756071141,13837.027708689995,-57.05361434999941,53018.047746000004 2025-08-24,21:32:23.000,236,11068266,124965,0,1756071142,13837.08159917,-57.060663479998766,53018.07569448 2025-08-24,21:32:24.000,236,11068241,124365,0,1756071143,13837.05465392999,-57.074761739997484,53018.11063008001 2025-08-24,21:32:25.000,236,11068316,124485,0,1756071144,13837.007499759995,-57.067712609998125,53018.07569448 2025-08-24,21:32:26.000,236,11068279,124685,0,1756071145,13837.04118131,-57.09590912999556,53018.07569448 2025-08-24,21:32:27.000,236,11068256,124325,0,1756071146,13836.967081899995,-57.0888599999962,53018.08966872001 2025-08-24,21:32:28.000,236,11068289,124805,0,1756071147,13836.967081899995,-57.074761739997484,53018.08966872001 2025-08-24,21:32:29.000,236,11068233,124685,0,1756071148,13836.906455109995,-57.110007390001556,53017.95691344 2025-08-24,21:32:30.000,236,11068252,124965,0,1756071149,13836.85256462999,-57.13820390999899,53017.94293920001 2025-08-24,21:32:31.000,236,11068267,124765,0,1756071150,13836.798674149999,-57.15935129999707,53017.84511952001 2025-08-24,21:32:32.000,236,11068289,124645,0,1756071151,13836.83235569999,-57.16640042999643,53017.901016480006 2025-08-24,21:32:33.000,236,11068256,124605,0,1756071152,13836.785201529994,-57.21574433999922,53017.8381324 2025-08-24,21:32:34.000,236,11068274,124685,0,1756071153,13836.764992599994,-57.236891729997296,53017.81717104 2025-08-24,21:32:35.000,236,11068297,124765,0,1756071154,13836.731311049989,-57.27213738000137,53017.78922256 2025-08-24,21:32:36.000,236,11068278,124645,0,1756071155,13836.717838429999,-57.26508825000201,53017.77524832001 2025-08-24,21:32:37.000,236,11068311,124525,0,1756071156,13836.663947949994,-57.31443215999752,53017.76127408 2025-08-24,21:32:38.000,236,11068269,124725,0,1756071157,13836.677420569999,-57.3355795499956,53017.81018392 2025-08-24,21:32:39.000,236,11068275,124605,0,1756071158,13836.637002709998,-57.300333899998805,53017.77524832001 2025-08-24,21:32:40.000,236,11068279,124525,0,1756071159,13836.670684259989,-57.32148128999688,53017.69140288 2025-08-24,21:32:41.000,236,11068268,124605,0,1756071160,13836.630266399989,-57.36377607000031,53017.70537712001 2025-08-24,21:32:42.000,236,11068283,124445,0,1756071161,13836.690893189989,-57.342628680002235,53017.71935136 2025-08-24,21:32:43.000,236,11068282,124325,0,1756071162,13836.744783669994,-57.342628680002235,53017.684415760006 2025-08-24,21:32:44.000,236,11068269,124725,0,1756071163,13836.717838429999,-57.36377607000031,53017.6285188 2025-08-24,21:32:45.000,236,11068220,124645,0,1756071164,13836.731311049989,-57.3355795499956,53017.69140288 2025-08-24,21:32:46.000,236,11068226,124725,0,1756071165,13836.764992599994,-57.300333899998805,53017.67044152 2025-08-24,21:32:47.000,236,11068280,124645,0,1756071166,13836.758256289999,-57.258039119995374,53017.63550592001 2025-08-24,21:32:48.000,236,11068242,124485,0,1756071167,13836.778465219999,-57.22984259999794,53017.663454400004 2025-08-24,21:32:49.000,236,11068201,124605,0,1756071168,13836.825619389994,-57.18754782000178,53017.58659608001 2025-08-24,21:32:50.000,236,11068279,124645,0,1756071169,13836.79193783999,-57.20869520999986,53017.565634720006 2025-08-24,21:32:51.000,236,11068255,124645,0,1756071170,13836.845828319994,-57.19459695000114,53017.57960896 2025-08-24,21:32:52.000,236,11068248,124645,0,1756071171,13836.798674149999,-57.16640042999643,53017.55166048 2025-08-24,21:32:53.000,236,11068250,124445,0,1756071172,13836.81214676999,-57.15935129999707,53017.53768624001 2025-08-24,21:32:54.000,236,11068292,124285,0,1756071173,13836.81214676999,-57.124105650000274,53017.57262184 2025-08-24,21:32:55.000,236,11068243,124725,0,1756071174,13836.81214676999,-57.15935129999707,53017.53768624001 2025-08-24,21:32:56.000,236,11068246,124445,0,1756071175,13836.785201529994,-57.15230216999771,53017.544673360004 2025-08-24,21:32:57.000,236,11068226,124725,0,1756071176,13836.77172890999,-57.18049868999515,53017.55166048 2025-08-24,21:32:58.000,236,11068274,124605,0,1756071177,13836.778465219999,-57.15935129999707,53017.57262184 2025-08-24,21:32:59.000,236,11068307,124525,0,1756071178,13836.798674149999,-57.13115477999963,53017.58659608001 2025-08-24,21:33:00.000,236,11068261,124645,0,1756071179,13836.81214676999,-57.17344955999579,53017.60057032 2025-08-24,21:33:01.000,236,11068264,124445,0,1756071180,13836.81214676999,-57.15230216999771,53017.614544560005 2025-08-24,21:33:02.000,236,11068248,124805,0,1756071181,13836.818883079999,-57.2016460800005,53017.64249304 2025-08-24,21:33:03.000,236,11068258,124805,0,1756071182,13836.825619389994,-57.250989989996015,53017.71935136 2025-08-24,21:33:04.000,236,11068222,124485,0,1756071183,13836.83909201,-57.258039119995374,53017.70537712001 2025-08-24,21:33:05.000,236,11068211,124445,0,1756071184,13836.818883079999,-57.243940859996655,53017.67044152 2025-08-24,21:33:06.000,236,11068309,124485,0,1756071185,13836.83235569999,-57.27918651000073,53017.64249304 2025-08-24,21:33:07.000,236,11068231,124565,0,1756071186,13836.83909201,-57.3355795499956,53017.67044152 2025-08-24,21:33:08.000,236,11068291,124445,0,1756071187,13836.785201529994,-57.356726940000954,53017.69140288 2025-08-24,21:33:09.000,236,11068243,124685,0,1756071188,13836.845828319994,-57.36377607000031,53017.69839 2025-08-24,21:33:10.000,236,11068273,124565,0,1756071189,13836.886246179994,-57.38492345999839,53017.712364240004 2025-08-24,21:33:11.000,236,11068296,124365,0,1756071190,13836.83909201,-57.38492345999839,53017.684415760006 2025-08-24,21:33:12.000,236,11068244,124805,0,1756071191,13836.805410459994,-57.39197258999775,53017.67044152 2025-08-24,21:33:13.000,236,11068274,124565,0,1756071192,13836.805410459994,-57.37082519999967,53017.64249304 2025-08-24,21:33:14.000,236,11068251,124485,0,1756071193,13836.805410459994,-57.37787432999903,53017.684415760006 2025-08-24,21:33:15.000,236,11068287,124525,0,1756071194,13836.85930094,-57.31443215999752,53017.75428696001 2025-08-24,21:33:16.000,236,11068267,124525,0,1756071195,13836.866037249994,-57.3355795499956,53017.70537712001 2025-08-24,21:33:17.000,236,11068282,124565,0,1756071196,13836.83235569999,-57.31443215999752,53017.733325600006 2025-08-24,21:33:18.000,236,11068304,124525,0,1756071197,13836.87950987,-57.27918651000073,53017.67742864001 2025-08-24,21:33:19.000,236,11068243,124485,0,1756071198,13836.91319141999,-57.293284769999445,53017.67742864001 2025-08-24,21:33:20.000,236,11068244,125325,0,1756071199,13836.926664039995,-57.31443215999752,53017.65646728001 2025-08-24,21:33:21.000,236,11068256,124685,0,1756071200,13837.00076345,-57.22279346999858,53017.69839 2025-08-24,21:33:22.000,236,11068237,124685,0,1756071201,13837.02097238,-57.21574433999922,53017.684415760006 2025-08-24,21:33:23.000,236,11068271,124645,0,1756071202,13837.047917619995,-57.19459695000114,53017.69140288 2025-08-24,21:33:24.000,236,11068213,124805,0,1756071203,13837.06139024,-57.22984259999794,53017.72633848001 2025-08-24,21:33:25.000,236,11068262,124645,0,1756071204,13837.1018081,-57.2016460800005,53017.65646728001 2025-08-24,21:33:26.000,236,11068257,124525,0,1756071205,13837.128753339995,-57.250989989996015,53017.71935136 2025-08-24,21:33:27.000,236,11068218,124645,0,1756071206,13837.14222596,-57.243940859996655,53017.77524832001 2025-08-24,21:33:28.000,236,11068261,124565,0,1756071207,13837.13548964999,-57.236891729997296,53017.81018392 2025-08-24,21:33:29.000,236,11068175,125285,0,1756071208,13837.12201703,-57.21574433999922,53017.733325600006 2025-08-24,21:33:30.000,236,11068222,124445,0,1756071209,13837.14222596,-57.258039119995374,53017.76127408 2025-08-24,21:33:31.000,236,11068246,124525,0,1756071210,13837.07486285999,-57.26508825000201,53017.733325600006 2025-08-24,21:33:32.000,236,11068271,124645,0,1756071211,13837.06139024,-57.258039119995374,53017.74729984 2025-08-24,21:33:33.000,236,11068239,124685,0,1756071212,13837.03444499999,-57.286235640000086,53017.72633848001 2025-08-24,21:33:34.000,236,11068237,124365,0,1756071213,13837.04118131,-57.32853041999624,53017.80319680001 2025-08-24,21:33:35.000,236,11068280,124685,0,1756071214,13837.03444499999,-57.349677810001594,53017.733325600006 2025-08-24,21:33:36.000,236,11068285,124685,0,1756071215,13837.04118131,-57.349677810001594,53017.733325600006 2025-08-24,21:33:37.000,236,11068248,124605,0,1756071216,13837.027708689995,-57.39197258999775,53017.69140288 2025-08-24,21:33:38.000,236,11068241,124325,0,1756071217,13837.07486285999,-57.39197258999775,53017.64948016 2025-08-24,21:33:39.000,236,11068281,124325,0,1756071218,13837.128753339995,-57.39902171999711,53017.70537712001 2025-08-24,21:33:40.000,236,11068279,124605,0,1756071219,13837.13548964999,-57.40607084999647,53017.74031272 2025-08-24,21:33:41.000,236,11068292,124645,0,1756071220,13837.19611643999,-57.40607084999647,53017.76127408 2025-08-24,21:33:42.000,236,11068265,124645,0,1756071221,13837.22306168,-57.41311997999583,53017.712364240004 2025-08-24,21:33:43.000,236,11068238,124645,0,1756071222,13837.236534299991,-57.41311997999583,53017.71935136 2025-08-24,21:33:44.000,236,11068224,124485,0,1756071223,13837.270215849996,-57.38492345999839,53017.80319680001 2025-08-24,21:33:45.000,236,11068270,124605,0,1756071224,13837.24327061,-57.4483656299999,53017.76127408 2025-08-24,21:33:46.000,236,11068230,124525,0,1756071225,13837.216325369991,-57.38492345999839,53017.76127408 2025-08-24,21:33:47.000,236,11068223,124445,0,1756071226,13837.236534299991,-57.40607084999647,53017.80319680001 2025-08-24,21:33:48.000,236,11068269,124725,0,1756071227,13837.283688470001,-57.38492345999839,53017.77524832001 2025-08-24,21:33:49.000,236,11068228,125405,0,1756071228,13837.22306168,-57.37082519999967,53017.72633848001 2025-08-24,21:33:50.000,236,11068257,124725,0,1756071229,13837.209589059996,-57.37082519999967,53017.71935136 2025-08-24,21:33:51.000,236,11068238,124725,0,1756071230,13837.15569857999,-57.32853041999624,53017.77524832001 2025-08-24,21:33:52.000,236,11068232,124485,0,1756071231,13837.12201703,-57.356726940000954,53017.67044152 2025-08-24,21:33:53.000,236,11068282,124805,0,1756071232,13837.108544409995,-57.293284769999445,53017.67742864001 2025-08-24,21:33:54.000,236,11068253,124285,0,1756071233,13837.088335479995,-57.342628680002235,53017.663454400004 2025-08-24,21:33:55.000,236,11068270,124525,0,1756071234,13837.047917619995,-57.307383029998164,53017.663454400004 2025-08-24,21:33:56.000,236,11068241,124565,0,1756071235,13837.09507178999,-57.286235640000086,53017.67044152 2025-08-24,21:33:57.000,236,11068274,124645,0,1756071236,13837.11528071999,-57.3355795499956,53017.684415760006 2025-08-24,21:33:58.000,236,11068257,124485,0,1756071237,13837.169171199996,-57.36377607000031,53017.67742864001 2025-08-24,21:33:59.000,236,11068176,124485,0,1756071238,13837.189380129996,-57.307383029998164,53017.65646728001 2025-08-24,21:34:00.000,236,11068253,124645,0,1756071239,13837.229797989996,-57.37787432999903,53017.63550592001 2025-08-24,21:34:01.000,236,11068260,124645,0,1756071240,13837.24327061,-57.36377607000031,53017.58659608001 2025-08-24,21:34:02.000,236,11068269,124405,0,1756071241,13837.303897400001,-57.41311997999583,53017.55166048 2025-08-24,21:34:03.000,236,11068235,124685,0,1756071242,13837.357787879992,-57.476562149997335,53017.614544560005 2025-08-24,21:34:04.000,236,11068243,124405,0,1756071243,13837.351051569996,-57.42721824000182,53017.63550592001 2025-08-24,21:34:05.000,236,11068293,124605,0,1756071244,13837.364524190001,-57.469513019997976,53017.57262184 2025-08-24,21:34:06.000,236,11068244,124525,0,1756071245,13837.324106330001,-57.483611279996694,53017.60755744001 2025-08-24,21:34:07.000,236,11068268,124485,0,1756071246,13837.330842639996,-57.51180780000141,53017.523712 2025-08-24,21:34:08.000,236,11068293,124365,0,1756071247,13837.337578949991,-57.525906060000125,53017.5935832 2025-08-24,21:34:09.000,236,11068236,124605,0,1756071248,13837.303897400001,-57.525906060000125,53017.53069912 2025-08-24,21:34:10.000,236,11068246,124525,0,1756071249,13837.270215849996,-57.54000431999884,53017.544673360004 2025-08-24,21:34:11.000,236,11068255,124605,0,1756071250,13837.22306168,-57.5470534499982,53017.495763520004 2025-08-24,21:34:12.000,236,11068197,124645,0,1756071251,13837.19611643999,-57.51180780000141,53017.55166048 2025-08-24,21:34:13.000,236,11068281,124525,0,1756071252,13837.15569857999,-57.532955189999484,53017.4538408 2025-08-24,21:34:14.000,236,11068239,124485,0,1756071253,13837.128753339995,-57.525906060000125,53017.4538408 2025-08-24,21:34:15.000,236,11068265,124125,0,1756071254,13837.108544409995,-57.532955189999484,53017.50973776001 2025-08-24,21:34:16.000,236,11068276,124485,0,1756071255,13837.19611643999,-57.476562149997335,53017.495763520004 2025-08-24,21:34:17.000,236,11068280,124565,0,1756071256,13837.169171199996,-57.469513019997976,53017.48877640001 2025-08-24,21:34:18.000,236,11068292,124525,0,1756071257,13837.20285275,-57.4483656299999,53017.46781504001 2025-08-24,21:34:19.000,236,11068237,124885,0,1756071258,13837.250006919996,-57.420169109995186,53017.46781504001 2025-08-24,21:34:20.000,236,11068226,124645,0,1756071259,13837.276952159991,-57.420169109995186,53017.50973776001 2025-08-24,21:34:21.000,236,11068269,124325,0,1756071260,13837.290424779996,-57.38492345999839,53017.46082792 2025-08-24,21:34:22.000,236,11068252,125245,0,1756071261,13837.357787879992,-57.37082519999967,53017.55166048 2025-08-24,21:34:23.000,236,11068273,125685,0,1756071262,13837.344315260001,-57.356726940000954,53017.565634720006 2025-08-24,21:34:24.000,236,11068281,125205,0,1756071263,13837.371260499996,-57.31443215999752,53017.42589232 2025-08-24,21:34:25.000,236,11068223,125125,0,1756071264,13837.371260499996,-57.32148128999688,53017.50973776001 2025-08-24,21:34:26.000,236,11068255,125365,0,1756071265,13837.398205739992,-57.307383029998164,53017.565634720006 2025-08-24,21:34:27.000,236,11068273,125325,0,1756071266,13837.391469429997,-57.300333899998805,53017.55864760001 2025-08-24,21:34:28.000,236,11068250,125645,0,1756071267,13837.391469429997,-57.26508825000201,53017.55166048 2025-08-24,21:34:29.000,236,11068199,124525,0,1756071268,13837.425150980001,-57.236891729997296,53017.60755744001 2025-08-24,21:34:30.000,236,11068300,125005,0,1756071269,13837.398205739992,-57.21574433999922,53017.53768624001 2025-08-24,21:34:31.000,236,11068246,125245,0,1756071270,13837.357787879992,-57.21574433999922,53017.55864760001 2025-08-24,21:34:32.000,236,11068238,125405,0,1756071271,13837.418414669992,-57.18049868999515,53017.57960896 2025-08-24,21:34:33.000,236,11068251,125405,0,1756071272,13837.425150980001,-57.19459695000114,53017.48877640001 2025-08-24,21:34:34.000,236,11068204,125125,0,1756071273,13837.425150980001,-57.19459695000114,53017.53069912 2025-08-24,21:34:35.000,236,11068229,125405,0,1756071274,13837.411678359997,-57.2016460800005,53017.53768624001 2025-08-24,21:34:36.000,236,11068287,125445,0,1756071275,13837.445359910002,-57.21574433999922,53017.523712 2025-08-24,21:34:37.000,236,11068233,125085,0,1756071276,13837.465568840002,-57.236891729997296,53017.48178928 2025-08-24,21:34:38.000,236,11068275,125285,0,1756071277,13837.485777770002,-57.243940859996655,53017.46082792 2025-08-24,21:34:39.000,236,11068224,124725,0,1756071278,13837.472305149997,-57.243940859996655,53017.48877640001 2025-08-24,21:34:40.000,236,11068245,125245,0,1756071279,13837.526195630002,-57.258039119995374,53017.50973776001 2025-08-24,21:34:41.000,236,11068287,125085,0,1756071280,13837.519459319992,-57.258039119995374,53017.53069912 2025-08-24,21:34:42.000,236,11068249,125245,0,1756071281,13837.499250389992,-57.26508825000201,53017.6285188 2025-08-24,21:34:43.000,236,11068244,125285,0,1756071282,13837.505986700002,-57.22984259999794,53017.565634720006 2025-08-24,21:34:44.000,236,11068224,125365,0,1756071283,13837.532931939997,-57.18754782000178,53017.5935832 2025-08-24,21:34:45.000,236,11068246,125165,0,1756071284,13837.526195630002,-57.17344955999579,53017.60755744001 2025-08-24,21:34:46.000,236,11068219,125445,0,1756071285,13837.546404560002,-57.16640042999643,53017.60057032 2025-08-24,21:34:47.000,236,11068258,125285,0,1756071286,13837.532931939997,-57.08181086999684,53017.5935832 2025-08-24,21:34:48.000,236,11068292,125205,0,1756071287,13837.546404560002,-57.067712609998125,53017.60057032 2025-08-24,21:34:49.000,236,11068187,124645,0,1756071288,13837.620503969993,-57.02541783000197,53017.60057032 2025-08-24,21:34:50.000,236,11068280,125085,0,1756071289,13837.640712899993,-56.96197566000046,53017.5935832 2025-08-24,21:34:51.000,236,11068281,125005,0,1756071290,13837.660921829993,-56.91968087999703,53017.6285188 2025-08-24,21:34:52.000,236,11068224,125165,0,1756071291,13837.755230169998,-56.849189579996164,53017.614544560005 2025-08-24,21:34:53.000,236,11068275,125085,0,1756071292,13837.788911719988,-56.82804218999809,53017.58659608001 2025-08-24,21:34:54.000,236,11068248,125205,0,1756071293,13837.795648029998,-56.79984567000065,53017.64948016 2025-08-24,21:34:55.000,236,11068204,125405,0,1756071294,13837.822593269993,-56.7786982799953,53017.65646728001 2025-08-24,21:34:56.000,236,11068246,125085,0,1756071295,13837.836065889998,-56.82804218999809,53017.5935832 2025-08-24,21:34:57.000,236,11068297,125085,0,1756071296,13837.809120649988,-56.80689480000001,53017.57960896 2025-08-24,21:34:58.000,236,11068199,125165,0,1756071297,13837.809120649988,-56.81394392999937,53017.64249304 2025-08-24,21:35:00.000,236,11068208,125085,0,1756071299,13837.768702789988,-56.842140449996805,53017.64948016 2025-08-24,21:35:01.000,236,11068292,124925,0,1756071300,13837.748493859988,-56.891484359999595,53017.67044152 2025-08-24,21:35:02.000,236,11068234,123925,0,1756071301,13837.755230169998,-56.87738610000088,53017.684415760006 2025-08-24,21:35:03.000,236,11068268,124965,0,1756071302,13837.782175409993,-56.898533489998954,53017.67742864001 2025-08-24,21:35:04.000,236,11068267,124445,0,1756071303,13837.795648029998,-56.91968087999703,53017.67742864001 2025-08-24,21:35:05.000,236,11068239,124885,0,1756071304,13837.741757549993,-56.947877400001744,53017.67044152 2025-08-24,21:35:06.000,236,11068223,124485,0,1756071305,13837.741757549993,-56.947877400001744,53017.663454400004 2025-08-24,21:35:07.000,236,11068273,124645,0,1756071306,13837.748493859988,-56.97607391999918,53017.57960896 2025-08-24,21:35:08.000,236,11068259,124565,0,1756071307,13837.775439099998,-56.99722130999726,53017.60755744001 2025-08-24,21:35:09.000,236,11068266,124565,0,1756071308,13837.822593269993,-57.03246696000133,53017.58659608001 2025-08-24,21:35:10.000,236,11068270,124645,0,1756071309,13837.863011129994,-57.018368699995335,53017.50275064 2025-08-24,21:35:11.000,236,11068252,124645,0,1756071310,13837.842802199993,-57.03246696000133,53017.55864760001 2025-08-24,21:35:12.000,236,11068284,124805,0,1756071311,13837.896692679999,-57.03246696000133,53017.55166048 2025-08-24,21:35:13.000,236,11068232,124805,0,1756071312,13837.916901609999,-57.05361434999941,53017.55864760001 2025-08-24,21:35:14.000,236,11068211,124565,0,1756071313,13837.937110539999,-57.060663479998766,53017.55166048 2025-08-24,21:35:15.000,236,11068244,124685,0,1756071314,13837.903428989994,-57.0888599999962,53017.516724880006 2025-08-24,21:35:16.000,236,11068215,124525,0,1756071315,13837.943846849994,-57.124105650000274,53017.58659608001 2025-08-24,21:35:17.000,236,11068253,124485,0,1756071316,13837.923637919994,-57.13820390999899,53017.50275064 2025-08-24,21:35:18.000,236,11068243,124845,0,1756071317,13837.950583159989,-57.19459695000114,53017.50275064 2025-08-24,21:35:19.000,236,11068256,124925,0,1756071318,13837.97079208999,-57.2016460800005,53017.50973776001 2025-08-24,21:35:20.000,236,11068191,124685,0,1756071319,13838.024682569994,-57.19459695000114,53017.523712 2025-08-24,21:35:21.000,236,11068197,124645,0,1756071320,13838.038155189999,-57.19459695000114,53017.495763520004 2025-08-24,21:35:22.000,236,11068225,124565,0,1756071321,13838.09878198,-57.17344955999579,53017.53069912 2025-08-24,21:35:23.000,236,11068240,124525,0,1756071322,13838.13246352999,-57.15230216999771,53017.495763520004 2025-08-24,21:35:24.000,236,11068264,124325,0,1756071323,13838.226771869995,-57.0888599999962,53017.53069912 2025-08-24,21:35:25.000,236,11068224,124885,0,1756071324,13838.32108021,-57.08181086999684,53017.50275064 2025-08-24,21:35:26.000,236,11068216,124685,0,1756071325,13838.36149807,-57.03246696000133,53017.495763520004 2025-08-24,21:35:27.000,236,11068236,124645,0,1756071326,13838.40191593,-56.96197566000046,53017.544673360004 2025-08-24,21:35:28.000,236,11068216,124805,0,1756071327,13838.435597479991,-56.9549265300011,53017.523712 2025-08-24,21:35:29.000,236,11068193,124725,0,1756071328,13838.48275165,-56.91263174999767,53017.6285188 2025-08-24,21:35:30.000,236,11068210,124645,0,1756071329,13838.529905819996,-56.94082826999511,53017.565634720006 2025-08-24,21:35:31.000,236,11068218,124605,0,1756071330,13838.502960580001,-56.91968087999703,53017.60755744001 2025-08-24,21:35:32.000,236,11068197,124965,0,1756071331,13838.556851059991,-56.92673000999639,53017.57262184 2025-08-24,21:35:33.000,236,11068233,125005,0,1756071332,13838.550114749996,-56.97607391999918,53017.62153168 2025-08-24,21:35:34.000,236,11068261,124525,0,1756071333,13838.496224269991,-57.00427043999662,53017.69140288 2025-08-24,21:35:35.000,236,11068240,124525,0,1756071334,13838.556851059991,-57.03951609000069,53017.65646728001 2025-08-24,21:35:36.000,236,11068174,124605,0,1756071335,13838.502960580001,-57.0888599999962,53017.614544560005 2025-08-24,21:35:37.000,236,11068254,124605,0,1756071336,13838.496224269991,-57.09590912999556,53017.65646728001 2025-08-24,21:35:38.000,236,11068296,124645,0,1756071337,13838.48275165,-57.124105650000274,53017.65646728001 2025-08-24,21:35:39.000,236,11068229,124525,0,1756071338,13838.48275165,-57.15230216999771,53017.71935136 2025-08-24,21:35:40.000,236,11068222,124765,0,1756071339,13838.469279029996,-57.15230216999771,53017.69140288 2025-08-24,21:35:41.000,236,11068266,124605,0,1756071340,13838.523169510001,-57.18049868999515,53017.76127408 2025-08-24,21:35:42.000,236,11068295,124605,0,1756071341,13838.48275165,-57.18754782000178,53017.77524832001 2025-08-24,21:35:43.000,236,11068220,124685,0,1756071342,13838.563587370001,-57.18754782000178,53017.684415760006 2025-08-24,21:35:44.000,236,11068230,124685,0,1756071343,13838.597268919992,-57.13115477999963,53017.712364240004 2025-08-24,21:35:45.000,236,11068230,124765,0,1756071344,13838.604005230001,-57.117056520000915,53017.69839 2025-08-24,21:35:46.000,236,11068256,124645,0,1756071345,13838.691577259997,-57.08181086999684,53017.74729984 2025-08-24,21:35:47.000,236,11068243,124805,0,1756071346,13838.718522499992,-57.060663479998766,53017.733325600006 2025-08-24,21:35:48.000,236,11068261,124645,0,1756071347,13838.725258810002,-57.060663479998766,53017.70537712001 2025-08-24,21:35:49.000,236,11068229,124405,0,1756071348,13838.806094530002,-57.067712609998125,53017.76127408 2025-08-24,21:35:50.000,236,11068234,124645,0,1756071349,13838.772412979997,-57.03951609000069,53017.782235440005 2025-08-24,21:35:51.000,236,11068291,124765,0,1756071350,13838.799358219992,-57.05361434999941,53017.831145280004 2025-08-24,21:35:52.000,236,11068243,124565,0,1756071351,13838.846512390002,-57.074761739997484,53017.77524832001 2025-08-24,21:35:53.000,236,11068253,124605,0,1756071352,13838.792621909997,-57.067712609998125,53017.74729984 2025-08-24,21:35:54.000,236,11068240,124645,0,1756071353,13838.819567149993,-57.08181086999684,53017.82415816001 2025-08-24,21:35:55.000,236,11068274,124525,0,1756071354,13838.799358219992,-57.08181086999684,53017.81018392 2025-08-24,21:35:56.000,236,11068217,124885,0,1756071355,13838.758940359992,-57.1029582600022,53017.81717104 2025-08-24,21:35:57.000,236,11068265,124765,0,1756071356,13838.752204049997,-57.0888599999962,53017.880055120004 2025-08-24,21:35:58.000,236,11068249,124605,0,1756071357,13838.758940359992,-57.074761739997484,53017.86608088 2025-08-24,21:35:59.000,236,11068228,124485,0,1756071358,13838.711786189997,-57.060663479998766,53017.84511952001 2025-08-24,21:36:00.000,236,11068285,124765,0,1756071359,13838.705049880002,-57.074761739997484,53017.831145280004 2025-08-24,21:36:01.000,236,11068224,124645,0,1756071360,13838.731995119997,-57.1029582600022,53017.84511952001 2025-08-24,21:36:02.000,236,11068240,124885,0,1756071361,13838.711786189997,-57.074761739997484,53017.85909376 2025-08-24,21:36:03.000,236,11068209,124725,0,1756071362,13838.785885600002,-57.08181086999684,53017.84511952001 2025-08-24,21:36:04.000,236,11068219,124765,0,1756071363,13838.731995119997,-57.067712609998125,53017.87306800001 2025-08-24,21:36:05.000,236,11068259,124365,0,1756071364,13838.785885600002,-57.03951609000069,53017.852106640006 2025-08-24,21:36:06.000,236,11068217,124445,0,1756071365,13838.758940359992,-57.04656522000005,53017.81018392 2025-08-24,21:36:07.000,236,11068222,124605,0,1756071366,13838.718522499992,-57.04656522000005,53017.82415816001 2025-08-24,21:36:08.000,236,11068239,124645,0,1756071367,13838.664632020002,-57.08181086999684,53017.82415816001 2025-08-24,21:36:09.000,236,11068221,124645,0,1756071368,13838.644423090002,-57.09590912999556,53017.880055120004 2025-08-24,21:36:10.000,236,11068248,124845,0,1756071369,13838.624214160001,-57.124105650000274,53017.86608088 2025-08-24,21:36:11.000,236,11068255,124645,0,1756071370,13838.651159399997,-57.16640042999643,53017.85909376 2025-08-24,21:36:12.000,236,11068258,124525,0,1756071371,13838.644423090002,-57.17344955999579,53017.91499072 2025-08-24,21:36:13.000,236,11068227,124725,0,1756071372,13838.637686779992,-57.15230216999771,53017.9080036 2025-08-24,21:36:14.000,236,11068257,124605,0,1756071373,13838.684840950002,-57.15230216999771,53017.92197784001 2025-08-24,21:36:15.000,236,11068215,124525,0,1756071374,13838.718522499992,-57.15230216999771,53017.88704224 2025-08-24,21:36:16.000,236,11068203,124965,0,1756071375,13838.678104639992,-57.14525303999835,53017.84511952001 2025-08-24,21:36:17.000,236,11068249,124845,0,1756071376,13838.725258810002,-57.09590912999556,53017.831145280004 2025-08-24,21:36:18.000,236,11068284,124645,0,1756071377,13838.779149289992,-57.110007390001556,53017.8381324 2025-08-24,21:36:19.000,236,11068196,124885,0,1756071378,13838.752204049997,-57.067712609998125,53017.831145280004 2025-08-24,21:36:20.000,236,11068291,124765,0,1756071379,13838.859985009993,-57.011319569995976,53017.85909376 2025-08-24,21:36:21.000,236,11068282,124485,0,1756071380,13838.947557039988,-56.98312304999854,53017.831145280004 2025-08-24,21:36:22.000,236,11068247,124365,0,1756071381,13838.934084419998,-56.96197566000046,53017.84511952001 2025-08-24,21:36:23.000,236,11068166,124965,0,1756071382,13838.900402869993,-56.91263174999767,53017.81717104 2025-08-24,21:36:24.000,236,11068190,124645,0,1756071383,13838.920611799993,-56.947877400001744,53017.852106640006 2025-08-24,21:36:25.000,236,11068219,124445,0,1756071384,13838.913875489998,-56.90558261999831,53017.8381324 2025-08-24,21:36:26.000,236,11068217,124765,0,1756071385,13838.920611799993,-56.9549265300011,53017.8381324 2025-08-24,21:36:27.000,236,11068286,124645,0,1756071386,13838.893666559998,-56.97607391999918,53017.82415816001 2025-08-24,21:36:28.000,236,11068254,124685,0,1756071387,13838.893666559998,-57.011319569995976,53017.84511952001 2025-08-24,21:36:29.000,236,11068208,124725,0,1756071388,13838.880193939993,-57.018368699995335,53017.8381324 2025-08-24,21:36:30.000,236,11068165,124925,0,1756071389,13838.819567149993,-57.08181086999684,53017.81018392 2025-08-24,21:36:31.000,236,11068280,124565,0,1756071390,13838.859985009993,-57.09590912999556,53017.85909376 2025-08-24,21:36:32.000,236,11068199,124565,0,1756071391,13838.886930250002,-57.110007390001556,53017.901016480006 2025-08-24,21:36:33.000,236,11068255,125165,0,1756071392,13838.866721320002,-57.15935129999707,53017.880055120004 2025-08-24,21:36:34.000,236,11068251,124765,0,1756071393,13838.866721320002,-57.124105650000274,53017.87306800001 2025-08-24,21:36:35.000,236,11068214,124605,0,1756071394,13838.907139180003,-57.15230216999771,53017.92197784001 2025-08-24,21:36:36.000,236,11068230,124525,0,1756071395,13838.886930250002,-57.17344955999579,53017.92197784001 2025-08-24,21:36:37.000,236,11068262,124965,0,1756071396,13838.913875489998,-57.15230216999771,53017.89402936001 2025-08-24,21:36:38.000,236,11068222,124445,0,1756071397,13838.961029659993,-57.14525303999835,53017.95691344 2025-08-24,21:36:39.000,236,11068292,124685,0,1756071398,13838.954293349998,-57.13820390999899,53017.949926320005 2025-08-24,21:36:40.000,236,11068231,124725,0,1756071399,13838.934084419998,-57.18754782000178,53017.98486192 2025-08-24,21:36:41.000,236,11068250,124605,0,1756071400,13838.954293349998,-57.13820390999899,53017.97088768001 2025-08-24,21:36:42.000,236,11068279,124965,0,1756071401,13838.934084419998,-57.117056520000915,53017.9778748 2025-08-24,21:36:43.000,236,11068223,124605,0,1756071402,13838.900402869993,-57.124105650000274,53017.9778748 2025-08-24,21:36:44.000,236,11068209,124925,0,1756071403,13838.947557039988,-57.117056520000915,53018.01281040001 2025-08-24,21:36:45.000,236,11068243,124805,0,1756071404,13838.947557039988,-57.117056520000915,53017.9778748 2025-08-24,21:36:46.000,236,11068202,124605,0,1756071405,13838.974502279998,-57.0888599999962,53017.901016480006 2025-08-24,21:36:47.000,236,11068268,124645,0,1756071406,13839.021656449993,-57.074761739997484,53017.901016480006 2025-08-24,21:36:48.000,236,11068235,124965,0,1756071407,13839.122701099994,-57.09590912999556,53017.96390056 2025-08-24,21:36:49.000,236,11068302,124685,0,1756071408,13839.196800509999,-57.08181086999684,53017.9778748 2025-08-24,21:36:50.000,236,11068213,124765,0,1756071409,13839.2574273,-57.08181086999684,53018.00582328 2025-08-24,21:36:51.000,236,11068207,124605,0,1756071410,13839.324790399995,-57.08181086999684,53017.99184904001 2025-08-24,21:36:52.000,236,11068229,124885,0,1756071411,13839.35847195,-57.08181086999684,53017.9778748 2025-08-24,21:36:53.000,236,11068216,124685,0,1756071412,13839.385417189995,-57.08181086999684,53017.94293920001 2025-08-24,21:36:54.000,236,11068221,124805,0,1756071413,13839.41909874,-57.13820390999899,53017.95691344 2025-08-24,21:36:55.000,236,11068254,124805,0,1756071414,13839.39888981,-57.117056520000915,53017.96390056 2025-08-24,21:36:56.000,236,11068197,124685,0,1756071415,13839.425835049995,-57.110007390001556,53017.95691344 2025-08-24,21:36:57.000,236,11068228,124445,0,1756071416,13839.43257135999,-57.110007390001556,53018.00582328 2025-08-24,21:36:58.000,236,11068272,124725,0,1756071417,13839.45278028999,-57.17344955999579,53017.94293920001 2025-08-24,21:36:59.000,236,11068231,124885,0,1756071418,13839.446043979995,-57.21574433999922,53017.998836160004 2025-08-24,21:37:00.000,236,11068218,124765,0,1756071419,13839.425835049995,-57.258039119995374,53018.01281040001 2025-08-24,21:37:01.000,236,11068245,124485,0,1756071420,13839.39888981,-57.286235640000086,53018.02678464 2025-08-24,21:37:02.000,236,11068260,124925,0,1756071421,13839.405626119995,-57.342628680002235,53018.047746000004 2025-08-24,21:37:03.000,236,11068219,124725,0,1756071422,13839.41909874,-57.37787432999903,53017.98486192 2025-08-24,21:37:04.000,236,11068257,124925,0,1756071423,13839.41236242999,-57.42721824000182,53018.04075888001 2025-08-24,21:37:05.000,236,11068189,124685,0,1756071424,13839.39215349999,-57.46246388999862,53018.047746000004 2025-08-24,21:37:06.000,236,11068227,125005,0,1756071425,13839.37868088,-57.45541475999926,53018.03377176 2025-08-24,21:37:07.000,236,11068208,124765,0,1756071426,13839.37194456999,-57.43426737000118,53018.0826816 2025-08-24,21:37:08.000,236,11068264,124685,0,1756071427,13839.35847195,-57.40607084999647,53018.03377176 2025-08-24,21:37:09.000,236,11068167,124325,0,1756071428,13839.39215349999,-57.37082519999967,53018.02678464 2025-08-24,21:37:10.000,236,11068199,124845,0,1756071429,13839.41236242999,-57.349677810001594,53018.02678464 2025-08-24,21:37:11.000,236,11068297,124605,0,1756071430,13839.41236242999,-57.286235640000086,53018.068707360006 2025-08-24,21:37:12.000,236,11068200,124685,0,1756071431,13839.43930767,-57.250989989996015,53018.047746000004 2025-08-24,21:37:13.000,236,11068226,124605,0,1756071432,13839.466252909995,-57.26508825000201,53017.97088768001 2025-08-24,21:37:14.000,236,11068232,124605,0,1756071433,13839.47298921999,-57.22984259999794,53017.998836160004 2025-08-24,21:37:15.000,236,11068243,124765,0,1756071434,13839.506670769995,-57.21574433999922,53018.019797520006 2025-08-24,21:37:16.000,236,11068191,124965,0,1756071435,13839.52014339,-57.18754782000178,53018.03377176 2025-08-24,21:37:17.000,236,11068182,124805,0,1756071436,13839.547088629995,-57.18754782000178,53018.019797520006 2025-08-24,21:37:18.000,236,11068201,124925,0,1756071437,13839.60097911,-57.124105650000274,53018.01281040001 2025-08-24,21:37:19.000,236,11068215,124645,0,1756071438,13839.61445172999,-57.19459695000114,53017.9778748 2025-08-24,21:37:20.000,236,11068190,124765,0,1756071439,13839.634660659991,-57.15935129999707,53018.068707360006 2025-08-24,21:37:21.000,236,11068212,124805,0,1756071440,13839.68181483,-57.13820390999899,53018.0826816 2025-08-24,21:37:22.000,236,11068181,125005,0,1756071441,13839.722232690001,-57.15935129999707,53018.117617200005 2025-08-24,21:37:23.000,236,11068238,124805,0,1756071442,13839.796332099992,-57.20869520999986,53018.047746000004 2025-08-24,21:37:24.000,236,11068188,124605,0,1756071443,13839.776123169991,-57.14525303999835,53018.05473312 2025-08-24,21:37:25.000,236,11068239,124605,0,1756071444,13839.850222579997,-57.17344955999579,53018.13857856001 2025-08-24,21:37:26.000,236,11068223,124765,0,1756071445,13839.850222579997,-57.15935129999707,53018.166527040004 2025-08-24,21:37:27.000,236,11068209,124845,0,1756071446,13839.951267229997,-57.14525303999835,53018.15953992001 2025-08-24,21:37:28.000,236,11068273,124925,0,1756071447,13839.951267229997,-57.15935129999707,53018.13857856001 2025-08-24,21:37:29.000,236,11068232,125005,0,1756071448,13840.011894019997,-57.18049868999515,53018.1525528 2025-08-24,21:37:30.000,236,11068253,124925,0,1756071449,13840.005157710002,-57.17344955999579,53018.1525528 2025-08-24,21:37:31.000,236,11068214,125085,0,1756071450,13840.025366640002,-57.16640042999643,53018.17351416 2025-08-24,21:37:32.000,236,11068221,124965,0,1756071451,13840.065784500002,-57.19459695000114,53018.187488400006 2025-08-24,21:37:33.000,236,11068205,124845,0,1756071452,13840.045575570002,-57.17344955999579,53018.13159144 2025-08-24,21:37:34.000,236,11068261,124845,0,1756071453,13839.978212469992,-57.250989989996015,53018.18050128001 2025-08-24,21:37:35.000,236,11068247,124885,0,1756071454,13839.984948780002,-57.250989989996015,53018.14556568 2025-08-24,21:37:36.000,236,11068231,124325,0,1756071455,13839.904113060002,-57.300333899998805,53018.15953992001 2025-08-24,21:37:37.000,236,11068195,124885,0,1756071456,13839.910849369997,-57.307383029998164,53018.15953992001 2025-08-24,21:37:38.000,236,11068232,124605,0,1756071457,13839.877167819992,-57.342628680002235,53018.166527040004 2025-08-24,21:37:39.000,236,11068213,124845,0,1756071458,13839.856958889992,-57.37787432999903,53018.10364296 2025-08-24,21:37:40.000,236,11068278,124845,0,1756071459,13839.850222579997,-57.40607084999647,53018.1525528 2025-08-24,21:37:41.000,236,11068228,124605,0,1756071460,13839.890640439997,-57.39197258999775,53018.166527040004 2025-08-24,21:37:42.000,236,11068241,124965,0,1756071461,13839.870431509997,-57.420169109995186,53018.22941112001 2025-08-24,21:37:43.000,236,11068255,124765,0,1756071462,13839.910849369997,-57.42721824000182,53018.18050128001 2025-08-24,21:37:44.000,236,11068244,124885,0,1756071463,13839.971476159997,-57.39197258999775,53018.13857856001 2025-08-24,21:37:45.000,236,11068280,124885,0,1756071464,13840.011894019997,-57.39902171999711,53018.1525528 2025-08-24,21:37:46.000,236,11068198,124845,0,1756071465,13840.146620219988,-57.349677810001594,53018.19447552 2025-08-24,21:37:47.000,236,11068254,124965,0,1756071466,13840.207247009988,-57.31443215999752,53018.187488400006 2025-08-24,21:37:48.000,236,11068256,124645,0,1756071467,13840.308291659989,-57.32853041999624,53018.222424 2025-08-24,21:37:49.000,236,11068200,124685,0,1756071468,13840.368918449989,-57.27213738000137,53018.14556568 2025-08-24,21:37:50.000,236,11068227,124765,0,1756071469,13840.416072619999,-57.258039119995374,53018.20146264 2025-08-24,21:37:51.000,236,11068262,124845,0,1756071470,13840.463226789994,-57.2016460800005,53018.222424 2025-08-24,21:37:52.000,236,11068286,124925,0,1756071471,13840.49690834,-57.2016460800005,53018.20844976001 2025-08-24,21:37:53.000,236,11068277,124765,0,1756071472,13840.523853579994,-57.22984259999794,53018.20146264 2025-08-24,21:37:54.000,236,11068188,125125,0,1756071473,13840.46996309999,-57.21574433999922,53018.19447552 2025-08-24,21:37:55.000,236,11068208,125085,0,1756071474,13840.46996309999,-57.18049868999515,53018.27832096001 2025-08-24,21:37:56.000,236,11068308,124525,0,1756071475,13840.46996309999,-57.15935129999707,53018.25037248 2025-08-24,21:37:57.000,236,11068231,124645,0,1756071476,13840.443017859994,-57.18049868999515,53018.215436880004 2025-08-24,21:37:58.000,236,11068242,124845,0,1756071477,13840.463226789994,-57.17344955999579,53018.30626944001 2025-08-24,21:37:59.000,236,11068242,124525,0,1756071478,13840.42954523999,-57.243940859996655,53018.26434672 2025-08-24,21:38:00.000,236,11068192,124645,0,1756071479,13840.382391069994,-57.18754782000178,53018.32723080001 2025-08-24,21:38:01.000,236,11068263,124765,0,1756071480,13840.395863689999,-57.19459695000114,53018.31325656 2025-08-24,21:38:02.000,236,11068240,124885,0,1756071481,13840.42954523999,-57.18754782000178,53018.31325656 2025-08-24,21:38:03.000,236,11068237,124645,0,1756071482,13840.402599999994,-57.250989989996015,53018.29928232 2025-08-24,21:38:04.000,236,11068262,124765,0,1756071483,13840.443017859994,-57.243940859996655,53018.27832096001 2025-08-24,21:38:05.000,236,11068213,124845,0,1756071484,13840.47669941,-57.286235640000086,53018.27832096001 2025-08-24,21:38:06.000,236,11068279,124445,0,1756071485,13840.51038095999,-57.293284769999445,53018.25037248 2025-08-24,21:38:07.000,236,11068236,124845,0,1756071486,13840.55079881999,-57.286235640000086,53018.25735960001 2025-08-24,21:38:08.000,236,11068244,124845,0,1756071487,13840.544062509995,-57.293284769999445,53018.26434672 2025-08-24,21:38:09.000,236,11068301,125005,0,1756071488,13840.55753513,-57.36377607000031,53018.27832096001 2025-08-24,21:38:10.000,236,11068240,124725,0,1756071489,13840.63837085,-57.39197258999775,53018.26434672 2025-08-24,21:38:11.000,236,11068197,124725,0,1756071490,13840.57774406,-57.37082519999967,53018.27133384 2025-08-24,21:38:12.000,236,11068288,125045,0,1756071491,13840.55753513,-57.37787432999903,53018.29928232 2025-08-24,21:38:13.000,236,11068202,124885,0,1756071492,13840.59121667999,-57.39902171999711,53018.24338536 2025-08-24,21:38:14.000,236,11068223,124725,0,1756071493,13840.5373262,-57.44131650000054,53018.27133384 2025-08-24,21:38:15.000,236,11068244,124645,0,1756071494,13840.49017202999,-57.41311997999583,53018.20844976001 2025-08-24,21:38:16.000,236,11068218,125205,0,1756071495,13840.443017859994,-57.40607084999647,53018.222424 2025-08-24,21:38:17.000,236,11068227,124805,0,1756071496,13840.402599999994,-57.43426737000118,53018.22941112001 2025-08-24,21:38:18.000,236,11068237,124805,0,1756071497,13840.341973209994,-57.39902171999711,53018.215436880004 2025-08-24,21:38:19.000,236,11068238,124605,0,1756071498,13840.315027969998,-57.37787432999903,53018.20146264 2025-08-24,21:38:20.000,236,11068208,124485,0,1756071499,13840.274610109998,-57.36377607000031,53018.19447552 2025-08-24,21:38:21.000,236,11068286,124725,0,1756071500,13840.288082729989,-57.36377607000031,53018.15953992001 2025-08-24,21:38:22.000,236,11068248,124565,0,1756071501,13840.301555349994,-57.37082519999967,53018.1525528 2025-08-24,21:38:23.000,236,11068197,124605,0,1756071502,13840.274610109998,-57.300333899998805,53018.13857856001 2025-08-24,21:38:24.000,236,11068227,124765,0,1756071503,13840.315027969998,-57.342628680002235,53018.13159144 2025-08-24,21:38:25.000,236,11068242,124845,0,1756071504,13840.321764279994,-57.27213738000137,53018.1525528 2025-08-24,21:38:26.000,236,11068210,124445,0,1756071505,13840.294819039998,-57.293284769999445,53018.1525528 2025-08-24,21:38:27.000,236,11068217,124725,0,1756071506,13840.348709519989,-57.293284769999445,53018.15953992001 2025-08-24,21:38:28.000,236,11068276,124725,0,1756071507,13840.368918449989,-57.307383029998164,53018.18050128001 2025-08-24,21:38:29.000,236,11068179,124925,0,1756071508,13840.375654759999,-57.243940859996655,53018.117617200005 2025-08-24,21:38:30.000,236,11068280,124805,0,1756071509,13840.348709519989,-57.243940859996655,53018.02678464 2025-08-24,21:38:31.000,236,11068280,124685,0,1756071510,13840.341973209994,-57.22279346999858,53018.08966872001 2025-08-24,21:38:32.000,236,11068233,124765,0,1756071511,13840.348709519989,-57.21574433999922,53018.08966872001 2025-08-24,21:38:33.000,236,11068223,124765,0,1756071512,13840.308291659989,-57.18754782000178,53018.047746000004 2025-08-24,21:38:34.000,236,11068235,124845,0,1756071513,13840.341973209994,-57.17344955999579,53018.07569448 2025-08-24,21:38:35.000,236,11068257,124805,0,1756071514,13840.328500589989,-57.17344955999579,53018.06172024001 2025-08-24,21:38:36.000,236,11068242,124645,0,1756071515,13840.294819039998,-57.13115477999963,53018.00582328 2025-08-24,21:38:37.000,236,11068304,124765,0,1756071516,13840.315027969998,-57.110007390001556,53018.0826816 2025-08-24,21:38:38.000,236,11068217,124805,0,1756071517,13840.254401179998,-57.04656522000005,53018.02678464 2025-08-24,21:38:39.000,236,11068253,124725,0,1756071518,13840.213983319998,-57.02541783000197,53018.03377176 2025-08-24,21:38:40.000,236,11068247,124765,0,1756071519,13840.254401179998,-56.9901721799979,53018.10364296 2025-08-24,21:38:41.000,236,11068229,124485,0,1756071520,13840.220719629993,-56.93377913999575,53018.10364296 2025-08-24,21:38:42.000,236,11068261,124405,0,1756071521,13840.187038079988,-56.96197566000046,53018.09665584 2025-08-24,21:38:43.000,236,11068232,124645,0,1756071522,13840.153356529998,-56.91263174999767,53018.068707360006 2025-08-24,21:38:44.000,236,11068234,124805,0,1756071523,13840.153356529998,-56.90558261999831,53018.12460432 2025-08-24,21:38:45.000,236,11068215,124725,0,1756071524,13840.187038079988,-56.90558261999831,53018.09665584 2025-08-24,21:38:46.000,236,11068274,124485,0,1756071525,13840.166829149988,-56.884435230000236,53018.07569448 2025-08-24,21:38:47.000,236,11068258,124605,0,1756071526,13840.133147599998,-56.849189579996164,53018.06172024001 2025-08-24,21:38:48.000,236,11068284,124725,0,1756071527,13840.166829149988,-56.81394392999937,53018.00582328 2025-08-24,21:38:49.000,236,11068221,124485,0,1756071528,13840.187038079988,-56.80689480000001,53018.019797520006 2025-08-24,21:38:50.000,236,11068254,124565,0,1756071529,13840.146620219988,-56.75050175999786,53018.04075888001 2025-08-24,21:38:51.000,236,11068259,124485,0,1756071530,13840.180301769993,-56.76460001999658,53018.01281040001 2025-08-24,21:38:52.000,236,11068240,124885,0,1756071531,13840.180301769993,-56.76460001999658,53018.01281040001 2025-08-24,21:38:53.000,236,11068279,124725,0,1756071532,13840.180301769993,-56.72935436999978,53018.047746000004 2025-08-24,21:38:54.000,236,11068258,124965,0,1756071533,13840.247664869989,-56.72935436999978,53017.9778748 2025-08-24,21:38:55.000,236,11068284,124645,0,1756071534,13840.187038079988,-56.75755088999722,53018.02678464 2025-08-24,21:38:56.000,236,11068265,124765,0,1756071535,13840.213983319998,-56.77164914999594,53018.05473312 2025-08-24,21:38:57.000,236,11068284,124565,0,1756071536,13840.139883909993,-56.73640349999914,53018.03377176 2025-08-24,21:38:58.000,236,11068256,124725,0,1756071537,13840.126411290003,-56.76460001999658,53018.01281040001 2025-08-24,21:38:59.000,236,11068248,125005,0,1756071538,13840.126411290003,-56.78574741000193,53018.04075888001 2025-08-24,21:39:00.000,236,11068191,124605,0,1756071539,13840.079257119993,-56.79984567000065,53018.03377176 2025-08-24,21:39:01.000,236,11068283,124965,0,1756071540,13840.011894019997,-56.90558261999831,53017.95691344 2025-08-24,21:39:02.000,236,11068256,124965,0,1756071541,13839.991685089997,-56.91968087999703,53017.95691344 2025-08-24,21:39:03.000,236,11068266,124525,0,1756071542,13839.937794609992,-56.94082826999511,53017.93595208 2025-08-24,21:39:04.000,236,11068195,124965,0,1756071543,13839.937794609992,-56.99722130999726,53017.92197784001 2025-08-24,21:39:05.000,236,11068260,124965,0,1756071544,13839.958003539992,-56.99722130999726,53017.98486192 2025-08-24,21:39:06.000,236,11068259,124725,0,1756071545,13839.937794609992,-57.018368699995335,53017.95691344 2025-08-24,21:39:07.000,236,11068235,124605,0,1756071546,13839.971476159997,-57.00427043999662,53017.9080036 2025-08-24,21:39:08.000,236,11068267,124645,0,1756071547,13839.964739850002,-57.02541783000197,53017.949926320005 2025-08-24,21:39:09.000,236,11068237,124685,0,1756071548,13839.958003539992,-57.03246696000133,53017.9080036 2025-08-24,21:39:10.000,236,11068226,124685,0,1756071549,13839.937794609992,-57.018368699995335,53017.97088768001 2025-08-24,21:39:11.000,236,11068317,124765,0,1756071550,13839.978212469992,-56.9901721799979,53017.91499072 2025-08-24,21:39:12.000,236,11068249,124485,0,1756071551,13840.018630329992,-57.011319569995976,53017.94293920001 2025-08-24,21:39:13.000,236,11068198,124525,0,1756071552,13840.025366640002,-56.96197566000046,53017.97088768001 2025-08-24,21:39:14.000,236,11068218,124725,0,1756071553,13840.018630329992,-56.91968087999703,53017.901016480006 2025-08-24,21:39:15.000,236,11068314,124765,0,1756071554,13840.025366640002,-56.91968087999703,53017.93595208 2025-08-24,21:39:16.000,236,11068249,124445,0,1756071555,13839.998421399992,-56.94082826999511,53017.89402936001 2025-08-24,21:39:17.000,236,11068267,124605,0,1756071556,13839.984948780002,-56.898533489998954,53017.86608088 2025-08-24,21:39:18.000,236,11068237,124565,0,1756071557,13840.038839259993,-56.884435230000236,53017.8381324 2025-08-24,21:39:19.000,236,11068241,124565,0,1756071558,13839.978212469992,-56.91263174999767,53017.81717104 2025-08-24,21:39:20.000,236,11068261,124685,0,1756071559,13840.005157710002,-56.91263174999767,53017.78922256 2025-08-24,21:39:21.000,236,11068251,124765,0,1756071560,13840.045575570002,-56.90558261999831,53017.76127408 2025-08-24,21:39:22.000,236,11068310,124605,0,1756071561,13840.005157710002,-56.947877400001744,53017.76127408 2025-08-24,21:39:23.000,236,11068233,124365,0,1756071562,13840.065784500002,-56.91968087999703,53017.75428696001 2025-08-24,21:39:24.000,236,11068210,124525,0,1756071563,13840.072520809998,-56.9549265300011,53017.74729984 2025-08-24,21:39:25.000,236,11068292,124645,0,1756071564,13840.119674979993,-57.02541783000197,53017.74729984 2025-08-24,21:39:26.000,236,11068156,124685,0,1756071565,13840.133147599998,-57.060663479998766,53017.77524832001 2025-08-24,21:39:27.000,236,11068175,124605,0,1756071566,13840.126411290003,-57.117056520000915,53017.84511952001 2025-08-24,21:39:28.000,236,11068223,124325,0,1756071567,13840.099466049993,-57.20869520999986,53017.79620968 2025-08-24,21:39:29.000,236,11068252,124605,0,1756071568,13840.126411290003,-57.243940859996655,53017.80319680001 2025-08-24,21:39:30.000,236,11068194,124605,0,1756071569,13840.092729739998,-57.307383029998164,53017.78922256 2025-08-24,21:39:31.000,236,11068260,124645,0,1756071570,13840.045575570002,-57.356726940000954,53017.74729984 2025-08-24,21:39:32.000,236,11068288,124525,0,1756071571,13839.991685089997,-57.37787432999903,53017.77524832001 2025-08-24,21:39:33.000,236,11068284,124805,0,1756071572,13839.904113060002,-57.37787432999903,53017.74031272 2025-08-24,21:39:34.000,236,11068193,124405,0,1756071573,13839.890640439997,-57.356726940000954,53017.75428696001 2025-08-24,21:39:35.000,236,11068214,124365,0,1756071574,13839.789595789996,-57.349677810001594,53017.76127408 2025-08-24,21:39:36.000,236,11068298,124405,0,1756071575,13839.749177929996,-57.32148128999688,53017.75428696001 2025-08-24,21:39:37.000,236,11068311,124485,0,1756071576,13839.695287449991,-57.27918651000073,53017.7682612 2025-08-24,21:39:38.000,236,11068272,124525,0,1756071577,13839.695287449991,-57.243940859996655,53017.712364240004 2025-08-24,21:39:39.000,236,11068215,124685,0,1756071578,13839.796332099992,-57.18049868999515,53017.75428696001 2025-08-24,21:39:40.000,236,11068231,124685,0,1756071579,13839.823277340001,-57.1029582600022,53017.72633848001 2025-08-24,21:39:41.000,236,11068280,124965,0,1756071580,13839.937794609992,-57.00427043999662,53017.712364240004 2025-08-24,21:39:42.000,236,11068323,124645,0,1756071581,13839.991685089997,-56.96902478999982,53017.67742864001 2025-08-24,21:39:43.000,236,11068259,124485,0,1756071582,13840.032102949997,-56.92673000999639,53017.69839 2025-08-24,21:39:44.000,236,11068248,124805,0,1756071583,13840.166829149988,-56.86328784000216,53017.71935136 2025-08-24,21:39:45.000,236,11068266,124645,0,1756071584,13840.254401179998,-56.86328784000216,53017.70537712001 2025-08-24,21:39:46.000,236,11068296,124445,0,1756071585,13840.294819039998,-56.842140449996805,53017.77524832001 2025-08-24,21:39:47.000,236,11068285,124445,0,1756071586,13840.328500589989,-56.87738610000088,53017.74031272 2025-08-24,21:39:48.000,236,11068242,124485,0,1756071587,13840.362182139994,-56.884435230000236,53017.77524832001 2025-08-24,21:39:49.000,236,11068220,124685,0,1756071588,13840.341973209994,-56.92673000999639,53017.70537712001 2025-08-24,21:39:50.000,236,11068213,124405,0,1756071589,13840.328500589989,-56.96902478999982,53017.70537712001 2025-08-24,21:39:51.000,236,11068305,124645,0,1756071590,13840.328500589989,-57.00427043999662,53017.69839 2025-08-24,21:39:52.000,236,11068294,124525,0,1756071591,13840.368918449989,-57.09590912999556,53017.7682612 2025-08-24,21:39:53.000,236,11068220,124525,0,1756071592,13840.341973209994,-57.09590912999556,53017.782235440005 2025-08-24,21:39:54.000,236,11068262,124645,0,1756071593,13840.308291659989,-57.117056520000915,53017.77524832001 2025-08-24,21:39:55.000,236,11068276,124485,0,1756071594,13840.294819039998,-57.14525303999835,53017.71935136 2025-08-24,21:39:56.000,236,11068260,124645,0,1756071595,13840.281346419993,-57.22984259999794,53017.74031272 2025-08-24,21:39:57.000,236,11068251,124565,0,1756071596,13840.247664869989,-57.258039119995374,53017.69140288 2025-08-24,21:39:58.000,236,11068289,124645,0,1756071597,13840.274610109998,-57.27918651000073,53017.77524832001 2025-08-24,21:39:59.000,236,11068262,124605,0,1756071598,13840.261137489993,-57.300333899998805,53017.831145280004 2025-08-24,21:40:00.000,236,11068261,124685,0,1756071599,13840.240928559993,-57.32853041999624,53017.78922256 2025-08-24,21:40:01.000,236,11068247,124605,0,1756071600,13840.200510699993,-57.37082519999967,53017.82415816001 2025-08-24,21:40:02.000,236,11068271,124645,0,1756071601,13840.173565459998,-57.4483656299999,53017.75428696001 2025-08-24,21:40:03.000,236,11068285,124405,0,1756071602,13840.106202360002,-57.476562149997335,53017.74031272 2025-08-24,21:40:04.000,236,11068221,124645,0,1756071603,13840.038839259993,-57.50475867000205,53017.75428696001 2025-08-24,21:40:05.000,236,11068284,124285,0,1756071604,13839.964739850002,-57.51180780000141,53017.733325600006 2025-08-24,21:40:06.000,236,11068309,124525,0,1756071605,13839.944530920002,-57.51180780000141,53017.80319680001 2025-08-24,21:40:07.000,236,11068292,124445,0,1756071606,13839.843486270001,-57.55410257999756,53017.782235440005 2025-08-24,21:40:08.000,236,11068267,124805,0,1756071607,13839.816541029992,-57.5470534499982,53017.782235440005 2025-08-24,21:40:09.000,236,11068232,124565,0,1756071608,13839.816541029992,-57.49770953999541,53017.69140288 2025-08-24,21:40:10.000,236,11068190,124405,0,1756071609,13839.769386859996,-57.476562149997335,53017.684415760006 2025-08-24,21:40:11.000,236,11068251,124565,0,1756071610,13839.843486270001,-57.4483656299999,53017.712364240004 2025-08-24,21:40:12.000,236,11068261,124445,0,1756071611,13839.843486270001,-57.3355795499956,53017.64249304 2025-08-24,21:40:13.000,236,11068255,124725,0,1756071612,13839.910849369997,-57.307383029998164,53017.67742864001 2025-08-24,21:40:14.000,236,11068192,124605,0,1756071613,13840.005157710002,-57.26508825000201,53017.663454400004 2025-08-24,21:40:15.000,236,11068248,124525,0,1756071614,13840.072520809998,-57.21574433999922,53017.63550592001 2025-08-24,21:40:16.000,236,11068265,124805,0,1756071615,13840.207247009988,-57.16640042999643,53017.60755744001 2025-08-24,21:40:17.000,236,11068253,124525,0,1756071616,13840.227455939988,-57.09590912999556,53017.60755744001 2025-08-24,21:40:18.000,236,11068239,124445,0,1756071617,13840.328500589989,-57.09590912999556,53017.60057032 2025-08-24,21:40:19.000,236,11068283,124485,0,1756071618,13840.422808929994,-57.05361434999941,53017.63550592001 2025-08-24,21:40:20.000,236,11068237,124805,0,1756071619,13840.416072619999,-57.02541783000197,53017.60057032 2025-08-24,21:40:21.000,236,11068274,124445,0,1756071620,13840.436281549999,-57.074761739997484,53017.6285188 2025-08-24,21:40:22.000,236,11068276,124165,0,1756071621,13840.40933630999,-57.117056520000915,53017.69140288 2025-08-24,21:40:23.000,236,11068236,124525,0,1756071622,13840.308291659989,-57.110007390001556,53017.684415760006 2025-08-24,21:40:24.000,236,11068237,124645,0,1756071623,13840.335236899999,-57.13115477999963,53017.67742864001 2025-08-24,21:40:25.000,236,11068266,124525,0,1756071624,13840.274610109998,-57.17344955999579,53017.733325600006 2025-08-24,21:40:26.000,236,11068229,124325,0,1756071625,13840.234192249998,-57.19459695000114,53017.67742864001 2025-08-24,21:40:27.000,236,11068196,124605,0,1756071626,13840.213983319998,-57.2016460800005,53017.67044152 2025-08-24,21:40:28.000,236,11068169,124525,0,1756071627,13840.079257119993,-57.19459695000114,53017.684415760006 2025-08-24,21:40:29.000,236,11068261,124525,0,1756071628,13840.072520809998,-57.250989989996015,53017.60057032 2025-08-24,21:40:30.000,236,11068204,124285,0,1756071629,13840.065784500002,-57.18049868999515,53017.565634720006 2025-08-24,21:40:31.000,236,11068205,124605,0,1756071630,13840.025366640002,-57.17344955999579,53017.57262184 2025-08-24,21:40:32.000,236,11068273,124165,0,1756071631,13839.998421399992,-57.22984259999794,53017.57262184 2025-08-24,21:40:33.000,236,11068291,124445,0,1756071632,13839.937794609992,-57.243940859996655,53017.58659608001 2025-08-24,21:40:34.000,236,11068253,124805,0,1756071633,13839.924321990002,-57.2016460800005,53017.614544560005 2025-08-24,21:40:35.000,236,11068325,124525,0,1756071634,13839.904113060002,-57.236891729997296,53017.64249304 2025-08-24,21:40:36.000,236,11068242,124765,0,1756071635,13839.870431509997,-57.243940859996655,53017.6285188 2025-08-24,21:40:37.000,236,11068264,124565,0,1756071636,13839.897376749992,-57.22984259999794,53017.58659608001 2025-08-24,21:40:38.000,236,11068250,124765,0,1756071637,13839.910849369997,-57.300333899998805,53017.5935832 2025-08-24,21:40:39.000,236,11068262,124485,0,1756071638,13839.958003539992,-57.307383029998164,53017.55864760001 2025-08-24,21:40:40.000,236,11068227,124725,0,1756071639,13839.951267229997,-57.293284769999445,53017.57262184 2025-08-24,21:40:41.000,236,11068310,124325,0,1756071640,13839.951267229997,-57.286235640000086,53017.57262184 2025-08-24,21:40:42.000,236,11068252,124445,0,1756071641,13839.931058299997,-57.342628680002235,53017.55864760001 2025-08-24,21:40:43.000,236,11068280,124685,0,1756071642,13839.998421399992,-57.307383029998164,53017.57262184 2025-08-24,21:40:44.000,236,11068217,124645,0,1756071643,13840.059048189993,-57.250989989996015,53017.62153168 2025-08-24,21:40:45.000,236,11068223,124645,0,1756071644,13840.085993430002,-57.250989989996015,53017.63550592001 2025-08-24,21:40:46.000,236,11068242,124565,0,1756071645,13840.092729739998,-57.2016460800005,53017.614544560005 2025-08-24,21:40:47.000,236,11068296,124445,0,1756071646,13840.126411290003,-57.15935129999707,53017.67044152 2025-08-24,21:40:48.000,236,11068237,124565,0,1756071647,13840.166829149988,-57.13115477999963,53017.65646728001 2025-08-24,21:40:49.000,236,11068239,124645,0,1756071648,13840.180301769993,-57.04656522000005,53017.663454400004 2025-08-24,21:40:50.000,236,11068185,124645,0,1756071649,13840.160092839993,-57.011319569995976,53017.6285188 2025-08-24,21:40:51.000,236,11068255,124445,0,1756071650,13840.193774389998,-56.97607391999918,53017.64948016 2025-08-24,21:40:52.000,236,11068215,124565,0,1756071651,13840.207247009988,-56.93377913999575,53017.57960896 2025-08-24,21:40:53.000,236,11068266,124445,0,1756071652,13840.213983319998,-56.96197566000046,53017.63550592001 2025-08-24,21:40:54.000,236,11068215,124565,0,1756071653,13840.180301769993,-56.92673000999639,53017.5935832 2025-08-24,21:40:55.000,236,11068257,124285,0,1756071654,13840.146620219988,-56.9549265300011,53017.6285188 2025-08-24,21:40:56.000,236,11068242,124645,0,1756071655,13840.173565459998,-57.011319569995976,53017.6285188 2025-08-24,21:40:57.000,236,11068243,124565,0,1756071656,13840.139883909993,-57.03951609000069,53017.614544560005 2025-08-24,21:40:58.000,236,11068218,124405,0,1756071657,13840.119674979993,-57.1029582600022,53017.6285188 2025-08-24,21:40:59.000,236,11068217,124565,0,1756071658,13840.059048189993,-57.14525303999835,53017.67044152 2025-08-24,21:41:00.000,236,11068253,124445,0,1756071659,13840.038839259993,-57.258039119995374,53017.712364240004 2025-08-24,21:41:01.000,236,11068261,124405,0,1756071660,13840.011894019997,-57.32853041999624,53017.74729984 2025-08-24,21:41:02.000,236,11068257,124405,0,1756071661,13839.991685089997,-57.37082519999967,53017.70537712001 2025-08-24,21:41:03.000,236,11068269,124485,0,1756071662,13839.937794609992,-57.4483656299999,53017.69839 2025-08-24,21:41:04.000,236,11068195,124525,0,1756071663,13839.924321990002,-57.518856930000766,53017.71935136 2025-08-24,21:41:05.000,236,11068270,124485,0,1756071664,13839.890640439997,-57.58934823000163,53017.684415760006 2025-08-24,21:41:06.000,236,11068240,124325,0,1756071665,13839.877167819992,-57.66688866000186,53017.712364240004 2025-08-24,21:41:07.000,236,11068267,123965,0,1756071666,13839.850222579997,-57.68803604999994,53017.67742864001 2025-08-24,21:41:08.000,236,11068284,124605,0,1756071667,13839.843486270001,-57.67393779000122,53017.69839 2025-08-24,21:41:09.000,236,11068201,124405,0,1756071668,13839.883904130002,-57.68803604999994,53017.65646728001 2025-08-24,21:41:10.000,236,11068211,125285,0,1756071669,13839.836749959992,-57.68803604999994,53017.65646728001 2025-08-24,21:41:11.000,236,11068281,124485,0,1756071670,13839.843486270001,-57.709183439998014,53017.62153168 2025-08-24,21:41:12.000,236,11068266,124605,0,1756071671,13839.856958889992,-57.709183439998014,53017.65646728001 2025-08-24,21:41:13.000,236,11068251,124365,0,1756071672,13839.816541029992,-57.67393779000122,53017.62153168 2025-08-24,21:41:14.000,236,11068228,124365,0,1756071673,13839.836749959992,-57.645741269996506,53017.565634720006 2025-08-24,21:41:15.000,236,11068273,124605,0,1756071674,13839.796332099992,-57.652790399995865,53017.57262184 2025-08-24,21:41:16.000,236,11068241,124365,0,1756071675,13839.796332099992,-57.61049561999971,53017.62153168 2025-08-24,21:41:17.000,236,11068226,124445,0,1756071676,13839.830013649997,-57.57524996999564,53017.62153168 2025-08-24,21:41:18.000,236,11068241,124365,0,1756071677,13839.782859480001,-57.51180780000141,53017.544673360004 2025-08-24,21:41:19.000,236,11068259,124525,0,1756071678,13839.749177929996,-57.476562149997335,53017.5935832 2025-08-24,21:41:20.000,236,11068227,124445,0,1756071679,13839.823277340001,-57.41311997999583,53017.58659608001 2025-08-24,21:41:21.000,236,11068282,124645,0,1756071680,13839.816541029992,-57.38492345999839,53017.57960896 2025-08-24,21:41:22.000,236,11068210,124565,0,1756071681,13839.803068410001,-57.349677810001594,53017.50275064 2025-08-24,21:41:23.000,236,11068221,124605,0,1756071682,13839.830013649997,-57.32853041999624,53017.55864760001 2025-08-24,21:41:24.000,236,11068251,124365,0,1756071683,13839.877167819992,-57.258039119995374,53017.50973776001 2025-08-24,21:41:25.000,236,11068236,124365,0,1756071684,13839.917585679992,-57.258039119995374,53017.47480216 2025-08-24,21:41:26.000,236,11068249,124565,0,1756071685,13839.904113060002,-57.300333899998805,53017.495763520004 2025-08-24,21:41:27.000,236,11068252,124645,0,1756071686,13839.877167819992,-57.32148128999688,53017.41890520001 2025-08-24,21:41:28.000,236,11068267,124645,0,1756071687,13839.924321990002,-57.37082519999967,53017.397943840006 2025-08-24,21:41:29.000,236,11068242,124565,0,1756071688,13839.823277340001,-57.50475867000205,53017.43287944 2025-08-24,21:41:30.000,236,11068233,124325,0,1756071689,13839.782859480001,-57.55410257999756,53017.446853680005 2025-08-24,21:41:31.000,236,11068262,124205,0,1756071690,13839.728968999996,-57.63164300999779,53017.47480216 2025-08-24,21:41:32.000,236,11068241,124205,0,1756071691,13839.648133279996,-57.73033082999609,53017.42589232 2025-08-24,21:41:33.000,236,11068218,124365,0,1756071692,13839.59424279999,-57.82901865000167,53017.43986656001 2025-08-24,21:41:34.000,236,11068245,124325,0,1756071693,13839.55382493999,-57.878362559997186,53017.43287944 2025-08-24,21:41:35.000,236,11068238,124365,0,1756071694,13839.47972553,-57.89950994999526,53017.4538408 2025-08-24,21:41:36.000,236,11068181,124405,0,1756071695,13839.425835049995,-57.94885385999805,53017.48178928 2025-08-24,21:41:37.000,236,11068169,124525,0,1756071696,13839.39888981,-57.9065590800019,53017.41890520001 2025-08-24,21:41:38.000,236,11068213,124525,0,1756071697,13839.466252909995,-57.892460819995904,53017.48877640001 2025-08-24,21:41:39.000,236,11068254,124485,0,1756071698,13839.466252909995,-57.83606778000103,53017.35602112 2025-08-24,21:41:40.000,236,11068289,124525,0,1756071699,13839.547088629995,-57.84311691000039,53017.376982480004 2025-08-24,21:41:41.000,236,11068185,124445,0,1756071700,13839.61445172999,-57.744429090002086,53017.36999536001 2025-08-24,21:41:42.000,236,11068196,124565,0,1756071701,13839.688551139996,-57.67393779000122,53017.35602112 2025-08-24,21:41:43.000,236,11068221,124405,0,1756071702,13839.722232690001,-57.60344649000035,53017.3839696 2025-08-24,21:41:44.000,236,11068231,124245,0,1756071703,13839.708760069996,-57.51180780000141,53017.34204688001 2025-08-24,21:41:45.000,236,11068190,124485,0,1756071704,13839.668342209996,-57.50475867000205,53017.349034000006 2025-08-24,21:41:46.000,236,11068189,124485,0,1756071705,13839.654869589991,-57.43426737000118,53017.33505976 2025-08-24,21:41:47.000,236,11068193,124645,0,1756071706,13839.62118804,-57.420169109995186,53017.328072640004 2025-08-24,21:41:48.000,236,11068241,124445,0,1756071707,13839.547088629995,-57.37787432999903,53017.32108552001 2025-08-24,21:41:49.000,236,11068237,124365,0,1756071708,13839.49319814999,-57.420169109995186,53017.349034000006 2025-08-24,21:41:50.000,236,11068197,124965,0,1756071709,13839.4595166,-57.476562149997335,53017.3839696 2025-08-24,21:41:51.000,236,11068249,124445,0,1756071710,13839.39888981,-57.518856930000766,53017.36300824 2025-08-24,21:41:52.000,236,11068248,124605,0,1756071711,13839.405626119995,-57.56115170999692,53017.34204688001 2025-08-24,21:41:53.000,236,11068219,124485,0,1756071712,13839.33152670999,-57.59639736000099,53017.36999536001 2025-08-24,21:41:54.000,236,11068213,124285,0,1756071713,13839.35847195,-57.63164300999779,53017.36999536001 2025-08-24,21:41:55.000,236,11068290,124285,0,1756071714,13839.324790399995,-57.652790399995865,53017.35602112 2025-08-24,21:41:56.000,236,11068281,124285,0,1756071715,13839.37194456999,-57.68098692000058,53017.36300824 2025-08-24,21:41:57.000,236,11068269,124405,0,1756071716,13839.41909874,-57.702134309998655,53017.34204688001 2025-08-24,21:41:58.000,236,11068211,124565,0,1756071717,13839.43257135999,-57.751478220001445,53017.36999536001 2025-08-24,21:41:59.000,236,11068219,124285,0,1756071718,13839.466252909995,-57.7937729999976,53017.34204688001 2025-08-24,21:42:00.000,236,11068256,124365,0,1756071719,13839.52014339,-57.80787125999632,53017.349034000006 2025-08-24,21:42:01.000,236,11068186,124685,0,1756071720,13839.486461839995,-57.76557648000016,53017.35602112 2025-08-24,21:42:02.000,236,11068268,124645,0,1756071721,13839.466252909995,-57.73737995999545,53017.33505976 2025-08-24,21:42:03.000,236,11068278,124525,0,1756071722,13839.43930767,-57.67393779000122,53017.25820144 2025-08-24,21:42:04.000,236,11068160,124205,0,1756071723,13839.446043979995,-57.695085179999296,53017.25121432001 2025-08-24,21:42:05.000,236,11068300,124765,0,1756071724,13839.41909874,-57.66688866000186,53017.230252960006 2025-08-24,21:42:06.000,236,11068252,124285,0,1756071725,13839.37194456999,-57.659839529995224,53017.27217568001 2025-08-24,21:42:07.000,236,11068265,124405,0,1756071726,13839.35173563999,-57.62459387999843,53017.28614992 2025-08-24,21:42:08.000,236,11068219,124205,0,1756071727,13839.304581469994,-57.532955189999484,53017.25820144 2025-08-24,21:42:09.000,236,11068258,124565,0,1756071728,13839.243954679994,-57.532955189999484,53017.160381760004 2025-08-24,21:42:10.000,236,11068242,124245,0,1756071729,13839.243954679994,-57.483611279996694,53017.209291600004 2025-08-24,21:42:11.000,236,11068271,124365,0,1756071730,13839.223745749994,-57.4483656299999,53017.28614992 2025-08-24,21:42:12.000,236,11068225,124605,0,1756071731,13839.176591579999,-57.44131650000054,53017.22326584001 2025-08-24,21:42:13.000,236,11068264,124445,0,1756071732,13839.196800509999,-57.41311997999583,53017.2442272 2025-08-24,21:42:14.000,236,11068215,124245,0,1756071733,13839.156382649999,-57.41311997999583,53017.2442272 2025-08-24,21:42:15.000,236,11068212,124645,0,1756071734,13839.19006419999,-57.40607084999647,53017.2442272 2025-08-24,21:42:16.000,236,11068269,124445,0,1756071735,13839.196800509999,-57.43426737000118,53017.25820144 2025-08-24,21:42:17.000,236,11068173,124245,0,1756071736,13839.217009439999,-57.43426737000118,53017.29313704 2025-08-24,21:42:18.000,236,11068206,124645,0,1756071737,13839.217009439999,-57.45541475999926,53017.27217568001 2025-08-24,21:42:19.000,236,11068221,124485,0,1756071738,13839.19006419999,-57.518856930000766,53017.19531736 2025-08-24,21:42:20.000,236,11068286,124245,0,1756071739,13839.217009439999,-57.56820083999628,53017.13243328001 2025-08-24,21:42:21.000,236,11068254,124365,0,1756071740,13839.183327889994,-57.58934823000163,53017.181343120006 2025-08-24,21:42:22.000,236,11068260,124525,0,1756071741,13839.169855269989,-57.59639736000099,53017.160381760004 2025-08-24,21:42:23.000,236,11068219,124405,0,1756071742,13839.169855269989,-57.66688866000186,53017.12544616 2025-08-24,21:42:24.000,236,11068233,124685,0,1756071743,13839.163118959994,-57.72328169999673,53017.1394204 2025-08-24,21:42:25.000,236,11068234,124245,0,1756071744,13839.089019549989,-57.73737995999545,53017.10448480001 2025-08-24,21:42:26.000,236,11068219,124525,0,1756071745,13839.008183829988,-57.80787125999632,53017.062562080006 2025-08-24,21:42:27.000,236,11068215,124525,0,1756071746,13838.927348109988,-57.73737995999545,53017.1394204 2025-08-24,21:42:28.000,236,11068195,124525,0,1756071747,13838.859985009993,-57.702134309998655,53017.09051056 2025-08-24,21:42:29.000,236,11068189,124645,0,1756071748,13838.839776079993,-57.695085179999296,53017.05557496001 2025-08-24,21:42:30.000,236,11068155,125125,0,1756071749,13838.779149289992,-57.67393779000122,53017.062562080006 2025-08-24,21:42:31.000,236,11068170,124605,0,1756071750,13838.772412979997,-57.68098692000058,53017.041600720004 2025-08-24,21:42:32.000,236,11068195,124485,0,1756071751,13838.772412979997,-57.67393779000122,53017.02063936 2025-08-24,21:42:33.000,236,11068256,124445,0,1756071752,13838.779149289992,-57.659839529995224,53017.041600720004 2025-08-24,21:42:34.000,236,11068203,124205,0,1756071753,13838.812830839997,-57.67393779000122,53017.04858784 2025-08-24,21:42:35.000,236,11068284,124245,0,1756071754,13838.812830839997,-57.60344649000035,53017.062562080006 2025-08-24,21:42:36.000,236,11068197,124325,0,1756071755,13838.886930250002,-57.58934823000163,53017.0695492 2025-08-24,21:42:37.000,236,11068227,124685,0,1756071756,13838.967765969988,-57.58934823000163,53017.09749768 2025-08-24,21:42:38.000,236,11068280,124445,0,1756071757,13839.028392759988,-57.532955189999484,53017.07653632 2025-08-24,21:42:39.000,236,11068244,124445,0,1756071758,13839.102492169994,-57.483611279996694,53017.07653632 2025-08-24,21:42:40.000,236,11068228,124525,0,1756071759,13839.156382649999,-57.51180780000141,53017.0695492 2025-08-24,21:42:41.000,236,11068242,124405,0,1756071760,13839.149646339989,-57.469513019997976,53017.04858784 2025-08-24,21:42:42.000,236,11068248,124645,0,1756071761,13839.129437409989,-57.4483656299999,53017.05557496001 2025-08-24,21:42:43.000,236,11068215,124645,0,1756071762,13839.163118959994,-57.40607084999647,53017.02063936 2025-08-24,21:42:44.000,236,11068240,124565,0,1756071763,13839.136173719999,-57.40607084999647,53017.02063936 2025-08-24,21:42:45.000,236,11068205,124565,0,1756071764,13839.136173719999,-57.356726940000954,53016.97172952 2025-08-24,21:42:46.000,236,11068258,124525,0,1756071765,13839.129437409989,-57.31443215999752,53016.98570376001 2025-08-24,21:42:47.000,236,11068182,124205,0,1756071766,13839.068810619989,-57.300333899998805,53016.999678 2025-08-24,21:42:48.000,236,11068267,124285,0,1756071767,13839.102492169994,-57.250989989996015,53016.98570376001 2025-08-24,21:42:49.000,236,11068171,124205,0,1756071768,13839.089019549989,-57.21574433999922,53016.90884544 2025-08-24,21:42:50.000,236,11068226,124485,0,1756071769,13839.122701099994,-57.17344955999579,53016.96474240001 2025-08-24,21:42:51.000,236,11068187,124325,0,1756071770,13839.089019549989,-57.15230216999771,53016.97172952 2025-08-24,21:42:52.000,236,11068188,124485,0,1756071771,13839.109228479989,-57.13820390999899,53016.97172952 2025-08-24,21:42:53.000,236,11068265,124325,0,1756071772,13839.089019549989,-57.13820390999899,53016.97172952 2025-08-24,21:42:54.000,236,11068223,124565,0,1756071773,13839.082283239994,-57.16640042999643,53016.894871200006 2025-08-24,21:42:55.000,236,11068237,124365,0,1756071774,13839.028392759988,-57.13820390999899,53016.93679392001 2025-08-24,21:42:56.000,236,11068246,124565,0,1756071775,13839.068810619989,-57.16640042999643,53016.92281968 2025-08-24,21:42:57.000,236,11068171,124405,0,1756071776,13839.062074309993,-57.14525303999835,53016.9298068 2025-08-24,21:42:58.000,236,11068242,124365,0,1756071777,13839.035129069998,-57.19459695000114,53016.873909840004 2025-08-24,21:42:59.000,236,11068239,124285,0,1756071778,13838.974502279998,-57.22984259999794,53016.83198712 2025-08-24,21:43:00.000,236,11068255,124485,0,1756071779,13838.940820729993,-57.26508825000201,53016.86692272001 2025-08-24,21:43:01.000,236,11068208,124285,0,1756071780,13838.907139180003,-57.286235640000086,53016.90884544 2025-08-24,21:43:02.000,236,11068199,124485,0,1756071781,13838.859985009993,-57.349677810001594,53016.88788408001 2025-08-24,21:43:03.000,236,11068233,124565,0,1756071782,13838.812830839997,-57.356726940000954,53016.894871200006 2025-08-24,21:43:04.000,236,11068215,124445,0,1756071783,13838.799358219992,-57.38492345999839,53016.92281968 2025-08-24,21:43:05.000,236,11068246,124205,0,1756071784,13838.779149289992,-57.38492345999839,53016.88788408001 2025-08-24,21:43:06.000,236,11068238,124285,0,1756071785,13838.738731429992,-57.420169109995186,53016.88788408001 2025-08-24,21:43:07.000,236,11068199,124365,0,1756071786,13838.691577259997,-57.37082519999967,53016.88089696 2025-08-24,21:43:08.000,236,11068177,124485,0,1756071787,13838.698313569992,-57.27918651000073,53016.92281968 2025-08-24,21:43:09.000,236,11068248,124325,0,1756071788,13838.711786189997,-57.243940859996655,53016.88788408001 2025-08-24,21:43:10.000,236,11068278,124405,0,1756071789,13838.705049880002,-57.258039119995374,53016.873909840004 2025-08-24,21:43:11.000,236,11068210,124645,0,1756071790,13838.624214160001,-57.2016460800005,53016.88089696 2025-08-24,21:43:12.000,236,11068190,124245,0,1756071791,13838.684840950002,-57.19459695000114,53016.83198712 2025-08-24,21:43:13.000,236,11068243,124125,0,1756071792,13838.731995119997,-57.18049868999515,53016.88788408001 2025-08-24,21:43:14.000,236,11068271,124325,0,1756071793,13838.758940359992,-57.21574433999922,53016.8599356 2025-08-24,21:43:15.000,236,11068191,124405,0,1756071794,13838.765676670002,-57.236891729997296,53016.7900644 2025-08-24,21:43:16.000,236,11068243,124325,0,1756071795,13838.799358219992,-57.22279346999858,53016.81801288001 2025-08-24,21:43:17.000,236,11068236,124285,0,1756071796,13838.833039769997,-57.22984259999794,53016.81801288001 2025-08-24,21:43:18.000,236,11068242,124325,0,1756071797,13838.846512390002,-57.22984259999794,53016.81102576 2025-08-24,21:43:19.000,236,11068242,124405,0,1756071798,13838.866721320002,-57.27213738000137,53016.81801288001 2025-08-24,21:43:20.000,236,11068235,124285,0,1756071799,13838.859985009993,-57.286235640000086,53016.80403864 2025-08-24,21:43:21.000,236,11068192,124245,0,1756071800,13838.913875489998,-57.243940859996655,53016.7900644 2025-08-24,21:43:22.000,236,11068230,124365,0,1756071801,13838.893666559998,-57.22984259999794,53016.76910304001 2025-08-24,21:43:23.000,236,11068234,124525,0,1756071802,13838.866721320002,-57.18754782000178,53016.69923184001 2025-08-24,21:43:24.000,236,11068237,124645,0,1756071803,13838.853248699997,-57.13115477999963,53016.73416744 2025-08-24,21:43:25.000,236,11068220,124445,0,1756071804,13838.846512390002,-57.074761739997484,53016.776090160005 2025-08-24,21:43:26.000,236,11068241,124765,0,1756071805,13838.893666559998,-57.02541783000197,53016.76910304001 2025-08-24,21:43:27.000,236,11068280,124645,0,1756071806,13838.853248699997,-56.94082826999511,53016.776090160005 2025-08-24,21:43:28.000,236,11068270,124085,0,1756071807,13838.806094530002,-56.884435230000236,53016.7551288 2025-08-24,21:43:29.000,236,11068241,124285,0,1756071808,13838.799358219992,-56.891484359999595,53016.7551288 2025-08-24,21:43:30.000,236,11068222,124485,0,1756071809,13838.785885600002,-56.85623870999552,53016.74814168001 2025-08-24,21:43:31.000,236,11068235,124645,0,1756071810,13838.711786189997,-56.891484359999595,53016.73416744 2025-08-24,21:43:32.000,236,11068201,124445,0,1756071811,13838.671368329997,-56.91968087999703,53016.73416744 2025-08-24,21:43:33.000,236,11068256,124405,0,1756071812,13838.637686779992,-56.93377913999575,53016.71320608 2025-08-24,21:43:34.000,236,11068218,124325,0,1756071813,13838.610741539997,-57.018368699995335,53016.6852576 2025-08-24,21:43:35.000,236,11068270,124045,0,1756071814,13838.523169510001,-57.04656522000005,53016.66429624 2025-08-24,21:43:36.000,236,11068240,124205,0,1756071815,13838.476015339991,-57.09590912999556,53016.69923184001 2025-08-24,21:43:37.000,236,11068187,124405,0,1756071816,13838.34128914,-57.2016460800005,53016.59442504 2025-08-24,21:43:38.000,236,11068205,124245,0,1756071817,13838.40191593,-57.22279346999858,53016.6852576 2025-08-24,21:43:39.000,236,11068264,124725,0,1756071818,13838.388443309996,-57.21574433999922,53016.66429624 2025-08-24,21:43:40.000,236,11068207,124405,0,1756071819,13838.408652239996,-57.26508825000201,53016.65032200001 2025-08-24,21:43:41.000,236,11068201,124805,0,1756071820,13838.368234379996,-57.26508825000201,53016.64333488 2025-08-24,21:43:42.000,236,11068204,124485,0,1756071821,13838.388443309996,-57.258039119995374,53016.65032200001 2025-08-24,21:43:43.000,236,11068265,124285,0,1756071822,13838.381707,-57.236891729997296,53016.62936064001 2025-08-24,21:43:44.000,236,11068241,124325,0,1756071823,13838.39517961999,-57.22279346999858,53016.657309120004 2025-08-24,21:43:45.000,236,11068237,124245,0,1756071824,13838.37497068999,-57.22984259999794,53016.63634776 2025-08-24,21:43:46.000,236,11068278,124485,0,1756071825,13838.368234379996,-57.18754782000178,53016.6153864 2025-08-24,21:43:47.000,236,11068277,124325,0,1756071826,13838.40191593,-57.14525303999835,53016.69224472 2025-08-24,21:43:48.000,236,11068252,124205,0,1756071827,13838.408652239996,-57.13115477999963,53016.64333488 2025-08-24,21:43:49.000,236,11068235,124005,0,1756071828,13838.348025449995,-57.067712609998125,53016.65032200001 2025-08-24,21:43:51.000,236,11068252,124645,0,1756071830,13838.388443309996,-56.96902478999982,53016.58743792 2025-08-24,21:43:52.000,236,11068242,124365,0,1756071831,13838.33455282999,-56.97607391999918,53016.58743792 2025-08-24,21:43:53.000,236,11068235,123965,0,1756071832,13838.287398659995,-56.9901721799979,53016.510579600006 2025-08-24,21:43:54.000,236,11068191,124485,0,1756071833,13838.27392603999,-57.018368699995335,53016.510579600006 2025-08-24,21:43:55.000,236,11068265,124325,0,1756071834,13838.26045342,-56.99722130999726,53016.52455384 2025-08-24,21:43:56.000,236,11068239,124285,0,1756071835,13838.30087128,-57.04656522000005,53016.475644 2025-08-24,21:43:57.000,236,11068193,124405,0,1756071836,13838.29413496999,-57.13115477999963,53016.53154096001 2025-08-24,21:43:58.000,236,11068231,124325,0,1756071837,13838.31434389999,-57.15230216999771,53016.510579600006 2025-08-24,21:43:59.000,236,11068204,124445,0,1756071838,13838.381707,-57.20869520999986,53016.559489440006 2025-08-24,21:44:00.000,236,11068245,124205,0,1756071839,13838.39517961999,-57.21574433999922,53016.52455384 2025-08-24,21:44:01.000,236,11068224,124445,0,1756071840,13838.428861169996,-57.236891729997296,53016.475644 2025-08-24,21:44:02.000,236,11068228,124325,0,1756071841,13838.435597479991,-57.22984259999794,53016.53154096001 2025-08-24,21:44:03.000,236,11068250,124125,0,1756071842,13838.489487959996,-57.27918651000073,53016.475644 2025-08-24,21:44:04.000,236,11068212,123965,0,1756071843,13838.48275165,-57.286235640000086,53016.48263112001 2025-08-24,21:44:05.000,236,11068273,124485,0,1756071844,13838.435597479991,-57.27213738000137,53016.52455384 2025-08-24,21:44:06.000,236,11068233,124365,0,1756071845,13838.39517961999,-57.27213738000137,53016.489618240004 2025-08-24,21:44:07.000,236,11068195,124125,0,1756071846,13838.388443309996,-57.286235640000086,53016.50359248001 2025-08-24,21:44:08.000,236,11068205,124325,0,1756071847,13838.36149807,-57.31443215999752,53016.48263112001 2025-08-24,21:44:09.000,236,11068180,124325,0,1756071848,13838.34128914,-57.307383029998164,53016.46865688 2025-08-24,21:44:10.000,236,11068210,124205,0,1756071849,13838.267189729995,-57.3355795499956,53016.48263112001 2025-08-24,21:44:11.000,236,11068202,124325,0,1756071850,13838.24024449,-57.349677810001594,53016.510579600006 2025-08-24,21:44:12.000,236,11068225,124205,0,1756071851,13838.25371710999,-57.27213738000137,53016.46865688 2025-08-24,21:44:13.000,236,11068204,124205,0,1756071852,13838.22003556,-57.26508825000201,53016.489618240004 2025-08-24,21:44:14.000,236,11068230,124245,0,1756071853,13838.206562939995,-57.21574433999922,53016.45468264 2025-08-24,21:44:15.000,236,11068234,124365,0,1756071854,13838.21329924999,-57.18049868999515,53016.45468264 2025-08-24,21:44:16.000,236,11068255,124245,0,1756071855,13838.21329924999,-57.15230216999771,53016.4057728 2025-08-24,21:44:17.000,236,11068214,124485,0,1756071856,13838.22003556,-57.124105650000274,53016.42673416 2025-08-24,21:44:18.000,236,11068235,124165,0,1756071857,13838.22003556,-57.05361434999941,53016.46865688 2025-08-24,21:44:19.000,236,11068225,124325,0,1756071858,13838.26045342,-56.98312304999854,53016.49660536 2025-08-24,21:44:20.000,236,11068235,124205,0,1756071859,13838.30087128,-56.91968087999703,53016.475644 2025-08-24,21:44:21.000,236,11068267,124285,0,1756071860,13838.327816519995,-56.90558261999831,53016.489618240004 2025-08-24,21:44:22.000,236,11068249,124205,0,1756071861,13838.39517961999,-56.87033697000152,53016.440708400005 2025-08-24,21:44:23.000,236,11068305,124325,0,1756071862,13838.428861169996,-56.849189579996164,53016.475644 2025-08-24,21:44:24.000,236,11068254,124365,0,1756071863,13838.489487959996,-56.86328784000216,53016.391798560006 2025-08-24,21:44:25.000,236,11068257,124365,0,1756071864,13838.563587370001,-56.849189579996164,53016.45468264 2025-08-24,21:44:26.000,236,11068214,124245,0,1756071865,13838.624214160001,-56.87738610000088,53016.489618240004 2025-08-24,21:44:27.000,236,11068228,124205,0,1756071866,13838.684840950002,-56.898533489998954,53016.48263112001 2025-08-24,21:44:28.000,236,11068242,124325,0,1756071867,13838.738731429992,-56.891484359999595,53016.48263112001 2025-08-24,21:44:29.000,236,11068226,124285,0,1756071868,13838.806094530002,-56.92673000999639,53016.53154096001 2025-08-24,21:44:30.000,236,11068233,124485,0,1756071869,13838.826303460002,-56.947877400001744,53016.50359248001 2025-08-24,21:44:31.000,236,11068197,124125,0,1756071870,13838.893666559998,-56.96902478999982,53016.538528080004 2025-08-24,21:44:32.000,236,11068259,124165,0,1756071871,13838.913875489998,-56.9901721799979,53016.559489440006 2025-08-24,21:44:33.000,236,11068275,123645,0,1756071872,13838.967765969988,-57.060663479998766,53016.5455152 2025-08-24,21:44:34.000,236,11068201,124325,0,1756071873,13838.961029659993,-57.03246696000133,53016.52455384 2025-08-24,21:44:35.000,236,11068248,124205,0,1756071874,13838.954293349998,-57.08181086999684,53016.50359248001 2025-08-24,21:44:36.000,236,11068276,124325,0,1756071875,13838.907139180003,-57.13820390999899,53016.50359248001 2025-08-24,21:44:37.000,236,11068196,124125,0,1756071876,13838.859985009993,-57.16640042999643,53016.510579600006 2025-08-24,21:44:38.000,236,11068251,124445,0,1756071877,13838.819567149993,-57.20869520999986,53016.52455384 2025-08-24,21:44:39.000,236,11068202,124165,0,1756071878,13838.806094530002,-57.258039119995374,53016.50359248001 2025-08-24,21:44:40.000,236,11068248,124485,0,1756071879,13838.745467740002,-57.243940859996655,53016.56647656 2025-08-24,21:44:41.000,236,11068183,124205,0,1756071880,13838.684840950002,-57.250989989996015,53016.53154096001 2025-08-24,21:44:42.000,236,11068206,124125,0,1756071881,13838.671368329997,-57.26508825000201,53016.55250232001 2025-08-24,21:44:43.000,236,11068204,124125,0,1756071882,13838.630950469997,-57.250989989996015,53016.559489440006 2025-08-24,21:44:44.000,236,11068241,124045,0,1756071883,13838.624214160001,-57.250989989996015,53016.55250232001 2025-08-24,21:44:45.000,236,11068209,124125,0,1756071884,13838.624214160001,-57.22279346999858,53016.538528080004 2025-08-24,21:44:46.000,236,11068256,124285,0,1756071885,13838.577059989992,-57.2016460800005,53016.56647656 2025-08-24,21:44:47.000,236,11068242,124365,0,1756071886,13838.610741539997,-57.18049868999515,53016.510579600006 2025-08-24,21:44:48.000,236,11068226,124645,0,1756071887,13838.637686779992,-57.13115477999963,53016.60141216001 2025-08-24,21:44:49.000,236,11068174,124125,0,1756071888,13838.651159399997,-57.13820390999899,53016.559489440006 2025-08-24,21:44:50.000,236,11068212,124125,0,1756071889,13838.705049880002,-57.03951609000069,53016.58045080001 2025-08-24,21:44:51.000,236,11068265,124245,0,1756071890,13838.765676670002,-57.00427043999662,53016.53154096001 2025-08-24,21:44:52.000,236,11068237,124125,0,1756071891,13838.846512390002,-56.90558261999831,53016.5455152 2025-08-24,21:44:53.000,236,11068212,124325,0,1756071892,13838.907139180003,-56.86328784000216,53016.559489440006 2025-08-24,21:44:54.000,236,11068235,124245,0,1756071893,13839.008183829988,-56.7434526299985,53016.59442504 2025-08-24,21:44:55.000,236,11068251,124485,0,1756071894,13839.062074309993,-56.68001045999699,53016.58743792 2025-08-24,21:44:56.000,236,11068202,124525,0,1756071895,13839.217009439999,-56.616568289995485,53016.58045080001 2025-08-24,21:44:57.000,236,11068216,124125,0,1756071896,13839.31805409,-56.56017525000061,53016.559489440006 2025-08-24,21:44:58.000,236,11068231,124125,0,1756071897,13839.385417189995,-56.5319787299959,53016.59442504 2025-08-24,21:44:59.000,236,11068229,124045,0,1756071898,13839.49319814999,-56.4967330799991,53016.62237352 2025-08-24,21:45:00.000,236,11068232,124165,0,1756071899,13839.52014339,-56.50378220999846,53016.57346368 2025-08-24,21:45:01.000,236,11068273,123965,0,1756071900,13839.607715419996,-56.56722437999997,53016.56647656 2025-08-24,21:45:02.000,236,11068285,124245,0,1756071901,13839.62118804,-56.602470029996766,53016.58743792 2025-08-24,21:45:03.000,236,11068246,124085,0,1756071902,13839.62118804,-56.701157850002346,53016.57346368 2025-08-24,21:45:04.000,236,11068207,123645,0,1756071903,13839.60097911,-56.76460001999658,53016.63634776 2025-08-24,21:45:05.000,236,11068194,124205,0,1756071904,13839.506670769995,-56.79279654000129,53016.65032200001 2025-08-24,21:45:06.000,236,11068237,124365,0,1756071905,13839.52014339,-56.91968087999703,53016.64333488 2025-08-24,21:45:07.000,236,11068245,124165,0,1756071906,13839.43257135999,-56.96902478999982,53016.66429624 2025-08-24,21:45:08.000,236,11068209,124005,0,1756071907,13839.37868088,-57.1029582600022,53016.6153864 2025-08-24,21:45:09.000,236,11068198,124245,0,1756071908,13839.35847195,-57.0888599999962,53016.66429624 2025-08-24,21:45:10.000,236,11068256,124245,0,1756071909,13839.365208259995,-57.117056520000915,53016.67128336001 2025-08-24,21:45:11.000,236,11068283,124325,0,1756071910,13839.365208259995,-57.15935129999707,53016.69923184001 2025-08-24,21:45:12.000,236,11068250,123965,0,1756071911,13839.344999329995,-57.13115477999963,53016.73416744 2025-08-24,21:45:13.000,236,11068262,124085,0,1756071912,13839.29110884999,-57.17344955999579,53016.706218960004 2025-08-24,21:45:14.000,236,11068218,124165,0,1756071913,13839.284372539994,-57.110007390001556,53016.74115456 2025-08-24,21:45:15.000,236,11068253,124285,0,1756071914,13839.183327889994,-57.14525303999835,53016.678270480006 2025-08-24,21:45:16.000,236,11068281,124365,0,1756071915,13839.183327889994,-57.08181086999684,53016.74115456 2025-08-24,21:45:17.000,236,11068229,124125,0,1756071916,13839.169855269989,-57.05361434999941,53016.706218960004 2025-08-24,21:45:18.000,236,11068254,124125,0,1756071917,13839.169855269989,-56.96197566000046,53016.76910304001 2025-08-24,21:45:19.000,236,11068267,124285,0,1756071918,13839.163118959994,-56.91968087999703,53016.71320608 2025-08-24,21:45:20.000,236,11068212,124325,0,1756071919,13839.23048205999,-56.87033697000152,53016.72019320001 2025-08-24,21:45:21.000,236,11068255,124245,0,1756071920,13839.31805409,-56.80689480000001,53016.657309120004 2025-08-24,21:45:22.000,236,11068236,124245,0,1756071921,13839.33152670999,-56.77164914999594,53016.64333488 2025-08-24,21:45:23.000,236,11068289,124285,0,1756071922,13839.405626119995,-56.72230524000042,53016.64333488 2025-08-24,21:45:24.000,236,11068224,124405,0,1756071923,13839.49993446,-56.68705958999635,53016.657309120004 2025-08-24,21:45:25.000,236,11068267,124165,0,1756071924,13839.61445172999,-56.602470029996766,53016.66429624 2025-08-24,21:45:26.000,236,11068268,123965,0,1756071925,13839.695287449991,-56.62361742000212,53016.65032200001 2025-08-24,21:45:27.000,236,11068262,124205,0,1756071926,13839.796332099992,-56.63771568000084,53016.62936064001 2025-08-24,21:45:28.000,236,11068239,124245,0,1756071927,13839.897376749992,-56.63066655000148,53016.63634776 2025-08-24,21:45:29.000,236,11068262,124365,0,1756071928,13839.951267229997,-56.651813939999556,53016.69923184001 2025-08-24,21:45:30.000,236,11068255,124285,0,1756071929,13840.025366640002,-56.6447648100002,53016.69923184001 2025-08-24,21:45:31.000,236,11068291,124205,0,1756071930,13840.092729739998,-56.68705958999635,53016.678270480006 2025-08-24,21:45:32.000,236,11068207,124165,0,1756071931,13840.099466049993,-56.708206980001705,53016.6852576 2025-08-24,21:45:33.000,236,11068214,124285,0,1756071932,13840.112938669998,-56.75755088999722,53016.706218960004 2025-08-24,21:45:34.000,236,11068226,124045,0,1756071933,13840.126411290003,-56.842140449996805,53016.81102576 2025-08-24,21:45:35.000,236,11068306,124325,0,1756071934,13840.106202360002,-56.92673000999639,53016.83198712 2025-08-24,21:45:36.000,236,11068225,124405,0,1756071935,13840.011894019997,-56.9549265300011,53016.845961360006 2025-08-24,21:45:37.000,236,11068250,124445,0,1756071936,13839.998421399992,-57.018368699995335,53016.873909840004 2025-08-24,21:45:38.000,236,11068247,124645,0,1756071937,13839.897376749992,-57.067712609998125,53016.894871200006 2025-08-24,21:45:39.000,236,11068199,124485,0,1756071938,13839.809804719996,-57.15935129999707,53016.873909840004 2025-08-24,21:45:40.000,236,11068247,123965,0,1756071939,13839.735705309991,-57.243940859996655,53016.894871200006 2025-08-24,21:45:41.000,236,11068210,123965,0,1756071940,13839.70202376,-57.258039119995374,53016.90185832 2025-08-24,21:45:42.000,236,11068222,124085,0,1756071941,13839.64139697,-57.3355795499956,53016.91583256001 2025-08-24,21:45:43.000,236,11068255,124205,0,1756071942,13839.567297559995,-57.32853041999624,53016.9298068 2025-08-24,21:45:44.000,236,11068235,124005,0,1756071943,13839.55382493999,-57.349677810001594,53016.90884544 2025-08-24,21:45:45.000,236,11068249,124205,0,1756071944,13839.57403386999,-57.342628680002235,53016.9298068 2025-08-24,21:45:46.000,236,11068270,124325,0,1756071945,13839.61445172999,-57.258039119995374,53016.943781040005 2025-08-24,21:45:47.000,236,11068239,124045,0,1756071946,13839.648133279996,-57.21574433999922,53016.845961360006 2025-08-24,21:45:48.000,236,11068274,124125,0,1756071947,13839.688551139996,-57.15230216999771,53016.873909840004 2025-08-24,21:45:49.000,236,11068229,124405,0,1756071948,13839.789595789996,-57.074761739997484,53016.894871200006 2025-08-24,21:45:50.000,236,11068208,124365,0,1756071949,13839.863695200002,-57.018368699995335,53016.93679392001 2025-08-24,21:45:51.000,236,11068234,124045,0,1756071950,13839.931058299997,-56.97607391999918,53016.88089696 2025-08-24,21:45:52.000,236,11068251,124125,0,1756071951,13840.005157710002,-56.85623870999552,53016.86692272001 2025-08-24,21:45:53.000,236,11068251,124285,0,1756071952,13840.092729739998,-56.82099305999873,53016.90884544 2025-08-24,21:45:54.000,236,11068251,123925,0,1756071953,13840.133147599998,-56.77164914999594,53016.90185832 2025-08-24,21:45:55.000,236,11068213,124045,0,1756071954,13840.187038079988,-56.77164914999594,53016.845961360006 2025-08-24,21:45:56.000,236,11068281,124165,0,1756071955,13840.227455939988,-56.72230524000042,53016.88788408001 2025-08-24,21:45:57.000,236,11068286,124205,0,1756071956,13840.261137489993,-56.715256110001064,53016.83198712 2025-08-24,21:45:58.000,236,11068260,124005,0,1756071957,13840.294819039998,-56.715256110001064,53016.83897424001 2025-08-24,21:45:59.000,236,11068210,124085,0,1756071958,13840.362182139994,-56.68705958999635,53016.90185832 2025-08-24,21:46:00.000,236,11068210,123885,0,1756071959,13840.348709519989,-56.68001045999699,53016.88089696 2025-08-24,21:46:01.000,236,11068245,124285,0,1756071960,13840.341973209994,-56.7434526299985,53016.85294848 2025-08-24,21:46:02.000,236,11068237,124205,0,1756071961,13840.368918449989,-56.72935436999978,53016.86692272001 2025-08-24,21:46:03.000,236,11068243,124045,0,1756071962,13840.335236899999,-56.80689480000001,53016.86692272001 2025-08-24,21:46:04.000,236,11068224,124005,0,1756071963,13840.288082729989,-56.92673000999639,53016.894871200006 2025-08-24,21:46:05.000,236,11068264,124325,0,1756071964,13840.281346419993,-56.97607391999918,53016.8599356 2025-08-24,21:46:06.000,236,11068280,124165,0,1756071965,13840.261137489993,-57.067712609998125,53016.9298068 2025-08-24,21:46:07.000,236,11068221,124045,0,1756071966,13840.254401179998,-57.117056520000915,53016.9298068 2025-08-24,21:46:08.000,236,11068241,124125,0,1756071967,13840.193774389998,-57.258039119995374,53016.943781040005 2025-08-24,21:46:09.000,236,11068170,123805,0,1756071968,13840.187038079988,-57.286235640000086,53016.95775528 2025-08-24,21:46:10.000,236,11068199,123645,0,1756071969,13840.085993430002,-57.39197258999775,53017.013652240006 2025-08-24,21:46:11.000,236,11068250,124125,0,1756071970,13840.052311879997,-57.50475867000205,53017.03461360001 2025-08-24,21:46:12.000,236,11068223,123805,0,1756071971,13840.018630329992,-57.54000431999884,53017.05557496001 2025-08-24,21:46:13.000,236,11068233,123965,0,1756071972,13840.005157710002,-57.63869213999715,53017.041600720004 2025-08-24,21:46:14.000,236,11068240,124165,0,1756071973,13839.951267229997,-57.68098692000058,53017.1394204 2025-08-24,21:46:15.000,236,11068198,124165,0,1756071974,13839.944530920002,-57.702134309998655,53017.10448480001 2025-08-24,21:46:16.000,236,11068278,124165,0,1756071975,13839.958003539992,-57.695085179999296,53017.062562080006 2025-08-24,21:46:17.000,236,11068273,124045,0,1756071976,13839.931058299997,-57.582299100002274,53017.09749768 2025-08-24,21:46:18.000,236,11068229,124045,0,1756071977,13839.991685089997,-57.49770953999541,53017.02762648 2025-08-24,21:46:19.000,236,11068253,124125,0,1756071978,13839.991685089997,-57.37787432999903,53017.05557496001 2025-08-24,21:46:20.000,236,11068239,123965,0,1756071979,13840.052311879997,-57.26508825000201,53017.02762648 2025-08-24,21:46:21.000,236,11068176,124085,0,1756071980,13840.133147599998,-57.124105650000274,53016.96474240001 2025-08-24,21:46:22.000,236,11068241,123844,0,1756071981,13840.200510699993,-57.018368699995335,53016.95076816 2025-08-24,21:46:23.000,236,11068269,124165,0,1756071982,13840.355445829999,-56.891484359999595,53016.95076816 2025-08-24,21:46:24.000,236,11068248,124005,0,1756071983,13840.49017202999,-56.79984567000065,53016.92281968 2025-08-24,21:46:25.000,236,11068200,124165,0,1756071984,13840.59121667999,-56.73640349999914,53016.92281968 2025-08-24,21:46:26.000,236,11068224,124205,0,1756071985,13840.705733949995,-56.68001045999699,53016.86692272001 2025-08-24,21:46:27.000,236,11068239,123965,0,1756071986,13840.77309704999,-56.665912199998274,53016.873909840004 2025-08-24,21:46:28.000,236,11068257,124125,0,1756071987,13840.894350629991,-56.658863069998915,53016.88788408001 2025-08-24,21:46:29.000,236,11068228,124165,0,1756071988,13840.92129587,-56.69410871999571,53016.88089696 2025-08-24,21:46:30.000,236,11068199,124085,0,1756071989,13840.941504800001,-56.7434526299985,53016.9298068 2025-08-24,21:46:31.000,236,11068231,124205,0,1756071990,13840.975186349991,-56.79984567000065,53016.81801288001 2025-08-24,21:46:32.000,236,11068233,123925,0,1756071991,13840.968450039996,-56.82804218999809,53016.88788408001 2025-08-24,21:46:33.000,236,11068299,123925,0,1756071992,13841.042549450001,-56.90558261999831,53016.92281968 2025-08-24,21:46:34.000,236,11068228,123805,0,1756071993,13841.035813139992,-56.96902478999982,53016.88788408001 2025-08-24,21:46:35.000,236,11068227,123965,0,1756071994,13841.002131590001,-57.067712609998125,53016.96474240001 2025-08-24,21:46:36.000,236,11068244,123805,0,1756071995,13840.995395279991,-57.13115477999963,53016.98570376001 2025-08-24,21:46:37.000,236,11068228,124245,0,1756071996,13840.954977419991,-57.236891729997296,53017.02762648 2025-08-24,21:46:38.000,236,11068230,124245,0,1756071997,13840.894350629991,-57.307383029998164,53016.96474240001 2025-08-24,21:46:39.000,236,11068236,124325,0,1756071998,13840.874141699991,-57.37787432999903,53017.03461360001 2025-08-24,21:46:40.000,236,11068206,124005,0,1756071999,13840.77309704999,-57.44131650000054,53016.96474240001 2025-08-24,21:46:41.000,236,11068216,123885,0,1756072000,13840.77309704999,-57.469513019997976,53017.02762648 2025-08-24,21:46:42.000,236,11068275,123965,0,1756072001,13840.725942879995,-57.45541475999926,53017.00666512001 2025-08-24,21:46:43.000,236,11068194,124045,0,1756072002,13840.705733949995,-57.483611279996694,53017.02063936 2025-08-24,21:46:44.000,236,11068267,124045,0,1756072003,13840.65184346999,-57.49770953999541,53017.013652240006 2025-08-24,21:46:45.000,236,11068250,124045,0,1756072004,13840.63837085,-57.4483656299999,53017.05557496001 2025-08-24,21:46:46.000,236,11068211,123725,0,1756072005,13840.61816192,-57.45541475999926,53016.98570376001 2025-08-24,21:46:47.000,236,11068235,123965,0,1756072006,13840.624898229995,-57.46246388999862,53017.09749768 2025-08-24,21:46:48.000,236,11068228,124005,0,1756072007,13840.645107159995,-57.41311997999583,53017.0695492 2025-08-24,21:46:49.000,236,11068274,123885,0,1756072008,13840.71920657,-57.286235640000086,53017.041600720004 2025-08-24,21:46:50.000,236,11068230,123925,0,1756072009,13840.79330597999,-57.26508825000201,53017.041600720004 2025-08-24,21:46:51.000,236,11068212,123645,0,1756072010,13840.874141699991,-57.20869520999986,53017.062562080006 2025-08-24,21:46:52.000,236,11068245,123885,0,1756072011,13840.968450039996,-57.060663479998766,53017.013652240006 2025-08-24,21:46:53.000,236,11068271,124325,0,1756072012,13841.049285759997,-57.018368699995335,53017.04858784 2025-08-24,21:46:54.000,236,11068211,124045,0,1756072013,13841.157066719992,-56.92673000999639,53017.03461360001 2025-08-24,21:46:55.000,236,11068234,123925,0,1756072014,13841.305265540002,-56.842140449996805,53017.013652240006 2025-08-24,21:46:56.000,236,11068280,124045,0,1756072015,13841.365892329988,-56.78574741000193,53016.98570376001 2025-08-24,21:46:57.000,236,11068249,123965,0,1756072016,13841.507354839989,-56.77164914999594,53017.04858784 2025-08-24,21:46:58.000,236,11068232,123965,0,1756072017,13841.615135799999,-56.72230524000042,53017.07653632 2025-08-24,21:46:59.000,236,11068259,123925,0,1756072018,13841.68923520999,-56.78574741000193,53017.03461360001 2025-08-24,21:47:00.000,236,11068308,123925,0,1756072019,13841.763334619995,-56.79279654000129,53017.02762648 2025-08-24,21:47:01.000,236,11068239,124125,0,1756072020,13841.763334619995,-56.79279654000129,53017.11845904 2025-08-24,21:47:02.000,236,11068190,123885,0,1756072021,13841.803752479995,-56.849189579996164,53017.13243328001 2025-08-24,21:47:03.000,236,11068248,124045,0,1756072022,13841.83743403,-56.92673000999639,53017.1394204 2025-08-24,21:47:04.000,236,11068287,124045,0,1756072023,13841.77680724,-57.03246696000133,53017.181343120006 2025-08-24,21:47:05.000,236,11068244,123965,0,1756072024,13841.75659831,-57.1029582600022,53017.16736888 2025-08-24,21:47:06.000,236,11068244,123925,0,1756072025,13841.722916759994,-57.22279346999858,53017.26518856 2025-08-24,21:47:07.000,236,11068255,124085,0,1756072026,13841.621872109994,-57.31443215999752,53017.23724008 2025-08-24,21:47:08.000,236,11068288,123685,0,1756072027,13841.554509009999,-57.43426737000118,53017.29313704 2025-08-24,21:47:09.000,236,11068240,123965,0,1756072028,13841.480409599993,-57.532955189999484,53017.328072640004 2025-08-24,21:47:10.000,236,11068235,123965,0,1756072029,13841.399573879993,-57.61049561999971,53017.30012416001 2025-08-24,21:47:11.000,236,11068276,124005,0,1756072030,13841.298529229993,-57.63869213999715,53017.36999536001 2025-08-24,21:47:12.000,236,11068296,123965,0,1756072031,13841.271583989997,-57.659839529995224,53017.349034000006 2025-08-24,21:47:13.000,236,11068300,123805,0,1756072032,13841.204220890002,-57.68098692000058,53017.30711128 2025-08-24,21:47:14.000,236,11068238,123925,0,1756072033,13841.190748269997,-57.67393779000122,53017.3140984 2025-08-24,21:47:15.000,236,11068273,123605,0,1756072034,13841.157066719992,-57.66688866000186,53017.33505976 2025-08-24,21:47:16.000,236,11068246,124045,0,1756072035,13841.217693509992,-57.67393779000122,53017.34204688001 2025-08-24,21:47:17.000,236,11068263,123765,0,1756072036,13841.224429820002,-57.61049561999971,53017.33505976 2025-08-24,21:47:18.000,236,11068258,123925,0,1756072037,13841.231166129997,-57.5470534499982,53017.328072640004 2025-08-24,21:47:19.000,236,11068233,123805,0,1756072038,13841.278320299993,-57.51180780000141,53017.3140984 2025-08-24,21:47:20.000,236,11068168,123725,0,1756072039,13841.352419709998,-57.4483656299999,53017.36999536001 2025-08-24,21:47:21.000,236,11068269,123885,0,1756072040,13841.372628639998,-57.420169109995186,53017.36300824 2025-08-24,21:47:22.000,236,11068274,123645,0,1756072041,13841.453464359998,-57.307383029998164,53017.349034000006 2025-08-24,21:47:23.000,236,11068282,123645,0,1756072042,13841.460200669993,-57.300333899998805,53017.349034000006 2025-08-24,21:47:24.000,236,11068245,124005,0,1756072043,13841.507354839989,-57.27213738000137,53017.39095672001 2025-08-24,21:47:25.000,236,11068198,123605,0,1756072044,13841.500618529994,-57.21574433999922,53017.39095672001 2025-08-24,21:47:26.000,236,11068271,123965,0,1756072045,13841.514091149998,-57.18754782000178,53017.39095672001 2025-08-24,21:47:27.000,236,11068276,123725,0,1756072046,13841.554509009999,-57.18754782000178,53017.32108552001 2025-08-24,21:47:28.000,236,11068182,123605,0,1756072047,13841.62860841999,-57.13820390999899,53017.35602112 2025-08-24,21:47:29.000,236,11068264,123605,0,1756072048,13841.702707829994,-57.110007390001556,53017.26518856 2025-08-24,21:47:30.000,236,11068266,124085,0,1756072049,13841.71618045,-57.05361434999941,53017.33505976 2025-08-24,21:47:31.000,236,11068208,124045,0,1756072050,13841.75659831,-57.1029582600022,53017.34204688001 2025-08-24,21:47:32.000,236,11068255,124365,0,1756072051,13841.77680724,-57.13115477999963,53017.349034000006 2025-08-24,21:47:33.000,236,11068250,123925,0,1756072052,13841.79701617,-57.124105650000274,53017.33505976 2025-08-24,21:47:34.000,236,11068277,124165,0,1756072053,13841.83069771999,-57.13115477999963,53017.349034000006 2025-08-24,21:47:35.000,236,11068244,123965,0,1756072054,13841.79027985999,-57.20869520999986,53017.35602112 2025-08-24,21:47:36.000,236,11068259,123405,0,1756072055,13841.8172251,-57.26508825000201,53017.42589232 2025-08-24,21:47:37.000,236,11068282,123965,0,1756072056,13841.81048878999,-57.356726940000954,53017.39095672001 2025-08-24,21:47:38.000,236,11068268,123685,0,1756072057,13841.72965306999,-57.43426737000118,53017.43986656001 2025-08-24,21:47:39.000,236,11068229,123885,0,1756072058,13841.70944413999,-57.51180780000141,53017.40493096 2025-08-24,21:47:40.000,236,11068294,123805,0,1756072059,13841.642081039994,-57.61754474999907,53017.46082792 2025-08-24,21:47:41.000,236,11068236,124005,0,1756072060,13841.567981629989,-57.68098692000058,53017.48178928 2025-08-24,21:47:42.000,236,11068306,123805,0,1756072061,13841.480409599993,-57.751478220001445,53017.523712 2025-08-24,21:47:43.000,236,11068303,123885,0,1756072062,13841.453464359998,-57.7937729999976,53017.47480216 2025-08-24,21:47:44.000,236,11068252,123525,0,1756072063,13841.399573879993,-57.82901865000167,53017.55864760001 2025-08-24,21:47:45.000,236,11068282,124085,0,1756072064,13841.305265540002,-57.82196952000231,53017.48877640001 2025-08-24,21:47:46.000,236,11068287,123645,0,1756072065,13841.278320299993,-57.83606778000103,53017.48877640001 2025-08-24,21:47:47.000,236,11068209,123725,0,1756072066,13841.278320299993,-57.85721516999911,53017.48178928 2025-08-24,21:47:48.000,236,11068296,123685,0,1756072067,13841.285056610002,-57.7937729999976,53017.46781504001 2025-08-24,21:47:49.000,236,11068262,124085,0,1756072068,13841.278320299993,-57.751478220001445,53017.46082792 2025-08-24,21:47:50.000,236,11068223,123765,0,1756072069,13841.298529229993,-57.695085179999296,53017.4538408 2025-08-24,21:47:51.000,236,11068217,123685,0,1756072070,13841.291792919998,-57.66688866000186,53017.48877640001 2025-08-24,21:47:52.000,236,11068242,123844,0,1756072071,13841.312001849998,-57.61754474999907,53017.446853680005 2025-08-24,21:47:53.000,236,11068277,123645,0,1756072072,13841.305265540002,-57.518856930000766,53017.41191808 2025-08-24,21:47:54.000,236,11068290,123885,0,1756072073,13841.365892329988,-57.469513019997976,53017.41890520001 2025-08-24,21:47:55.000,236,11068310,123844,0,1756072074,13841.359156019993,-57.42721824000182,53017.397943840006 2025-08-24,21:47:56.000,236,11068335,123645,0,1756072075,13841.379364949993,-57.40607084999647,53017.41191808 2025-08-24,21:47:57.000,236,11068266,123645,0,1756072076,13841.439991739993,-57.39197258999775,53017.41890520001 2025-08-24,21:47:58.000,236,11068256,123805,0,1756072077,13841.439991739993,-57.32853041999624,53017.3839696 2025-08-24,21:47:59.000,236,11068284,123765,0,1756072078,13841.473673289998,-57.307383029998164,53017.34204688001 2025-08-24,21:48:00.000,236,11068217,123485,0,1756072079,13841.534300079999,-57.3355795499956,53017.30711128 2025-08-24,21:48:02.000,236,11068208,123844,0,1756072081,13841.662289969994,-57.342628680002235,53017.33505976 2025-08-24,21:48:03.000,236,11068273,123925,0,1756072082,13841.64881734999,-57.286235640000086,53017.25820144 2025-08-24,21:48:04.000,236,11068233,123725,0,1756072083,13841.73638938,-57.300333899998805,53017.279162800005 2025-08-24,21:48:05.000,236,11068252,123725,0,1756072084,13841.77680724,-57.27918651000073,53017.3140984 2025-08-24,21:48:06.000,236,11068259,123645,0,1756072085,13841.83069771999,-57.300333899998805,53017.349034000006 2025-08-24,21:48:07.000,236,11068230,123685,0,1756072086,13841.844170339995,-57.3355795499956,53017.32108552001 2025-08-24,21:48:08.000,236,11068297,123844,0,1756072087,13841.83743403,-57.3355795499956,53017.3839696 2025-08-24,21:48:09.000,236,11068276,123645,0,1756072088,13841.8172251,-57.356726940000954,53017.39095672001 2025-08-24,21:48:10.000,236,11068255,123844,0,1756072089,13841.823961409995,-57.44131650000054,53017.376982480004 2025-08-24,21:48:11.000,236,11068294,123844,0,1756072090,13841.75659831,-57.49066040999605,53017.3839696 2025-08-24,21:48:12.000,236,11068234,123885,0,1756072091,13841.72965306999,-57.55410257999756,53017.40493096 2025-08-24,21:48:13.000,236,11068277,123485,0,1756072092,13841.66902627999,-57.61754474999907,53017.41191808 2025-08-24,21:48:14.000,236,11068270,123765,0,1756072093,13841.588190559989,-57.63869213999715,53017.446853680005 2025-08-24,21:48:15.000,236,11068187,123844,0,1756072094,13841.554509009999,-57.695085179999296,53017.3839696 2025-08-24,21:48:16.000,236,11068281,123805,0,1756072095,13841.514091149998,-57.744429090002086,53017.4538408 2025-08-24,21:48:17.000,236,11068270,123605,0,1756072096,13841.507354839989,-57.709183439998014,53017.4538408 2025-08-24,21:48:18.000,236,11068281,123765,0,1756072097,13841.493882219998,-57.695085179999296,53017.42589232 2025-08-24,21:48:19.000,236,11068251,123725,0,1756072098,13841.406310189988,-57.63869213999715,53017.43986656001 2025-08-24,21:48:20.000,236,11068247,124005,0,1756072099,13841.419782809993,-57.63164300999779,53017.46082792 2025-08-24,21:48:21.000,236,11068247,123765,0,1756072100,13841.379364949993,-57.57524996999564,53017.43287944 2025-08-24,21:48:22.000,236,11068207,124165,0,1756072101,13841.399573879993,-57.50475867000205,53017.39095672001 2025-08-24,21:48:23.000,236,11068293,123844,0,1756072102,13841.419782809993,-57.42721824000182,53017.48178928 2025-08-24,21:48:24.000,236,11068267,123844,0,1756072103,13841.439991739993,-57.39902171999711,53017.446853680005 2025-08-24,21:48:25.000,236,11068226,123925,0,1756072104,13841.460200669993,-57.32148128999688,53017.4538408 2025-08-24,21:48:26.000,236,11068235,123685,0,1756072105,13841.514091149998,-57.250989989996015,53017.446853680005 2025-08-24,21:48:27.000,236,11068295,123805,0,1756072106,13841.520827459994,-57.21574433999922,53017.43986656001 2025-08-24,21:48:28.000,236,11068289,123525,0,1756072107,13841.547772699989,-57.19459695000114,53017.41191808 2025-08-24,21:48:29.000,236,11068308,124005,0,1756072108,13841.588190559989,-57.15935129999707,53017.3839696 2025-08-24,21:48:30.000,236,11068275,123645,0,1756072109,13841.594926869999,-57.15230216999771,53017.41890520001 2025-08-24,21:48:31.000,236,11068268,123645,0,1756072110,13841.615135799999,-57.15935129999707,53017.446853680005 2025-08-24,21:48:32.000,236,11068247,124285,0,1756072111,13841.675762589999,-57.13820390999899,53017.34204688001 2025-08-24,21:48:33.000,236,11068251,123765,0,1756072112,13841.71618045,-57.124105650000274,53017.349034000006 2025-08-24,21:48:34.000,236,11068201,123645,0,1756072113,13841.73638938,-57.074761739997484,53017.34204688001 2025-08-24,21:48:35.000,236,11068284,123965,0,1756072114,13841.79027985999,-57.110007390001556,53017.36300824 2025-08-24,21:48:36.000,236,11068220,123685,0,1756072115,13841.77680724,-57.124105650000274,53017.397943840006 2025-08-24,21:48:37.000,236,11068216,123725,0,1756072116,13841.803752479995,-57.067712609998125,53017.41191808 2025-08-24,21:48:38.000,236,11068276,123525,0,1756072117,13841.83069771999,-57.08181086999684,53017.36999536001 2025-08-24,21:48:39.000,236,11068233,123725,0,1756072118,13841.89806082,-57.067712609998125,53017.397943840006 2025-08-24,21:48:40.000,236,11068241,123605,0,1756072119,13841.91153343999,-57.110007390001556,53017.3839696 2025-08-24,21:48:41.000,236,11068215,123685,0,1756072120,13841.91826975,-57.124105650000274,53017.397943840006 2025-08-24,21:48:42.000,236,11068250,123685,0,1756072121,13841.91826975,-57.15935129999707,53017.42589232 2025-08-24,21:48:43.000,236,11068226,123844,0,1756072122,13841.91826975,-57.18049868999515,53017.48877640001 2025-08-24,21:48:44.000,236,11068302,124005,0,1756072123,13841.91826975,-57.243940859996655,53017.46781504001 2025-08-24,21:48:45.000,236,11068272,123844,0,1756072124,13841.904797129995,-57.307383029998164,53017.4538408 2025-08-24,21:48:46.000,236,11068254,123605,0,1756072125,13841.884588199995,-57.39197258999775,53017.48877640001 2025-08-24,21:48:47.000,236,11068250,123765,0,1756072126,13841.904797129995,-57.356726940000954,53017.50275064 2025-08-24,21:48:48.000,236,11068243,123645,0,1756072127,13841.89806082,-57.38492345999839,53017.55166048 2025-08-24,21:48:49.000,236,11068254,123685,0,1756072128,13841.83743403,-57.39197258999775,53017.43986656001 2025-08-24,21:48:50.000,236,11068236,123805,0,1756072129,13841.844170339995,-57.40607084999647,53017.4538408 2025-08-24,21:48:51.000,236,11068261,123365,0,1756072130,13841.87111557999,-57.37082519999967,53017.48877640001 2025-08-24,21:48:52.000,236,11068266,123725,0,1756072131,13841.87111557999,-57.39902171999711,53017.48178928 2025-08-24,21:48:53.000,236,11068241,123805,0,1756072132,13841.89806082,-57.37082519999967,53017.48877640001 2025-08-24,21:48:54.000,236,11068251,123805,0,1756072133,13841.93847868,-57.307383029998164,53017.41890520001 2025-08-24,21:48:55.000,236,11068262,124045,0,1756072134,13841.925006059995,-57.250989989996015,53017.446853680005 2025-08-24,21:48:56.000,236,11068220,124045,0,1756072135,13841.95868761,-57.20869520999986,53017.42589232 2025-08-24,21:48:57.000,236,11068232,123645,0,1756072136,13841.985632849995,-57.15230216999771,53017.4538408 2025-08-24,21:48:58.000,236,11068305,123565,0,1756072137,13841.97216022999,-57.13820390999899,53017.48178928 2025-08-24,21:48:59.000,236,11068251,123925,0,1756072138,13842.026050709996,-57.067712609998125,53017.446853680005 2025-08-24,21:49:00.000,236,11068208,123765,0,1756072139,13842.026050709996,-57.02541783000197,53017.523712 2025-08-24,21:49:01.000,236,11068270,123525,0,1756072140,13842.03278701999,-57.00427043999662,53017.47480216 2025-08-24,21:49:02.000,236,11068248,123765,0,1756072141,13842.05299594999,-57.08181086999684,53017.4538408 2025-08-24,21:49:03.000,236,11068249,123685,0,1756072142,13842.07994119,-57.09590912999556,53017.495763520004 2025-08-24,21:49:04.000,236,11068250,123605,0,1756072143,13842.127095359996,-57.18049868999515,53017.495763520004 2025-08-24,21:49:05.000,236,11068245,123685,0,1756072144,13842.154040599991,-57.286235640000086,53017.495763520004 2025-08-24,21:49:06.000,236,11068255,123525,0,1756072145,13842.180985840001,-57.349677810001594,53017.4538408 2025-08-24,21:49:07.000,236,11068274,123885,0,1756072146,13842.221403700001,-57.43426737000118,53017.48877640001 2025-08-24,21:49:08.000,236,11068235,123645,0,1756072147,13842.221403700001,-57.518856930000766,53017.53768624001 2025-08-24,21:49:09.000,236,11068249,123844,0,1756072148,13842.248348939997,-57.61754474999907,53017.53069912 2025-08-24,21:49:10.000,236,11068316,123844,0,1756072149,13842.308975729997,-57.66688866000186,53017.53069912 2025-08-24,21:49:11.000,236,11068293,123445,0,1756072150,13842.342657280002,-57.66688866000186,53017.53069912 2025-08-24,21:49:12.000,236,11068263,123565,0,1756072151,13842.383075140002,-57.68098692000058,53017.565634720006 2025-08-24,21:49:13.000,236,11068225,123765,0,1756072152,13842.436965619992,-57.659839529995224,53017.55864760001 2025-08-24,21:49:14.000,236,11068268,123565,0,1756072153,13842.443701930002,-57.645741269996506,53017.5935832 2025-08-24,21:49:15.000,236,11068269,123645,0,1756072154,13842.470647169997,-57.63869213999715,53017.57262184 2025-08-24,21:49:16.000,236,11068281,123725,0,1756072155,13842.463910860002,-57.63869213999715,53017.57960896 2025-08-24,21:49:17.000,236,11068288,123925,0,1756072156,13842.477383479993,-57.59639736000099,53017.60755744001 2025-08-24,21:49:18.000,236,11068248,123565,0,1756072157,13842.430229309997,-57.60344649000035,53017.5935832 2025-08-24,21:49:19.000,236,11068212,123844,0,1756072158,13842.403284070002,-57.60344649000035,53017.565634720006 2025-08-24,21:49:20.000,236,11068211,123805,0,1756072159,13842.416756689992,-57.62459387999843,53017.57960896 2025-08-24,21:49:21.000,236,11068273,123525,0,1756072160,13842.335920969992,-57.60344649000035,53017.57960896 2025-08-24,21:49:22.000,236,11068231,123765,0,1756072161,13842.308975729997,-57.652790399995865,53017.544673360004 2025-08-24,21:49:23.000,236,11068249,123525,0,1756072162,13842.315712039992,-57.68098692000058,53017.60057032 2025-08-24,21:49:24.000,236,11068280,123765,0,1756072163,13842.234876319992,-57.73737995999545,53017.5935832 2025-08-24,21:49:25.000,236,11068266,123685,0,1756072164,13842.268557869997,-57.72328169999673,53017.57960896 2025-08-24,21:49:26.000,236,11068226,123445,0,1756072165,13842.288766799997,-57.72328169999673,53017.62153168 2025-08-24,21:49:27.000,236,11068325,123805,0,1756072166,13842.302239420002,-57.758527350000804,53017.60755744001 2025-08-24,21:49:28.000,236,11068278,123685,0,1756072167,13842.308975729997,-57.7937729999976,53017.57960896 2025-08-24,21:49:29.000,236,11068232,123645,0,1756072168,13842.356129899992,-57.77967473999888,53017.53768624001 2025-08-24,21:49:30.000,236,11068286,123565,0,1756072169,13842.443701930002,-57.758527350000804,53017.544673360004 2025-08-24,21:49:31.000,236,11068269,123645,0,1756072170,13842.470647169997,-57.7937729999976,53017.58659608001 2025-08-24,21:49:32.000,236,11068288,123844,0,1756072171,13842.504328720002,-57.82901865000167,53017.48178928 2025-08-24,21:49:33.000,236,11068289,123685,0,1756072172,13842.578428129993,-57.76557648000016,53017.53069912 2025-08-24,21:49:34.000,236,11068246,123565,0,1756072173,13842.585164439988,-57.751478220001445,53017.523712 2025-08-24,21:49:35.000,236,11068232,123805,0,1756072174,13842.598637059993,-57.73033082999609,53017.46781504001 2025-08-24,21:49:36.000,236,11068266,123885,0,1756072175,13842.578428129993,-57.751478220001445,53017.48178928 2025-08-24,21:49:37.000,236,11068258,123844,0,1756072176,13842.544746580003,-57.71623256999737,53017.48178928 2025-08-24,21:49:38.000,236,11068250,123685,0,1756072177,13842.531273959998,-57.751478220001445,53017.55864760001 2025-08-24,21:49:39.000,236,11068251,124485,0,1756072178,13842.517801339993,-57.72328169999673,53017.516724880006 2025-08-24,21:49:40.000,236,11068247,123685,0,1756072179,13842.517801339993,-57.7937729999976,53017.55166048 2025-08-24,21:49:41.000,236,11068215,124005,0,1756072180,13842.477383479993,-57.82196952000231,53017.53069912 2025-08-24,21:49:42.000,236,11068229,123565,0,1756072181,13842.457174549992,-57.84311691000039,53017.53768624001 2025-08-24,21:49:43.000,236,11068255,123605,0,1756072182,13842.430229309997,-57.878362559997186,53017.544673360004 2025-08-24,21:49:44.000,236,11068297,123645,0,1756072183,13842.403284070002,-57.91360821000126,53017.55864760001 2025-08-24,21:49:45.000,236,11068220,123885,0,1756072184,13842.511065029998,-57.97000124999613,53017.55166048 2025-08-24,21:49:46.000,236,11068246,123605,0,1756072185,13842.511065029998,-57.991148640001484,53017.516724880006 2025-08-24,21:49:47.000,236,11068256,123725,0,1756072186,13842.564955509988,-58.02639428999828,53017.544673360004 2025-08-24,21:49:48.000,236,11068208,123645,0,1756072187,13842.632318609998,-58.01934515999892,53017.53768624001 2025-08-24,21:49:49.000,236,11068285,123685,0,1756072188,13842.692945399998,-58.02639428999828,53017.50973776001 2025-08-24,21:49:50.000,236,11068230,123605,0,1756072189,13842.820935289994,-57.96295211999677,53017.53768624001 2025-08-24,21:49:51.000,236,11068279,123844,0,1756072190,13842.895034699999,-57.95590298999741,53017.60755744001 2025-08-24,21:49:52.000,236,11068196,123405,0,1756072191,13842.942188869994,-57.927706469999976,53017.565634720006 2025-08-24,21:49:53.000,236,11068275,123685,0,1756072192,13843.00955196999,-57.89950994999526,53017.64249304 2025-08-24,21:49:54.000,236,11068290,123445,0,1756072193,13843.05670614,-57.91360821000126,53017.64948016 2025-08-24,21:49:55.000,236,11068212,123765,0,1756072194,13843.07691507,-57.892460819995904,53017.67742864001 2025-08-24,21:49:56.000,236,11068261,123725,0,1756072195,13843.083651379995,-57.87131342999783,53017.64249304 2025-08-24,21:49:57.000,236,11068230,123685,0,1756072196,13843.13080554999,-57.892460819995904,53017.72633848001 2025-08-24,21:49:58.000,236,11068253,123765,0,1756072197,13843.11059661999,-57.85721516999911,53017.782235440005 2025-08-24,21:49:59.000,236,11068299,123565,0,1756072198,13843.043233519995,-57.83606778000103,53017.79620968 2025-08-24,21:50:00.000,236,11068205,123325,0,1756072199,13843.01628828,-57.84311691000039,53017.79620968 2025-08-24,21:50:01.000,236,11068269,123765,0,1756072200,13842.95566149,-57.82901865000167,53017.81717104 2025-08-24,21:50:02.000,236,11068185,123685,0,1756072201,13842.91524363,-57.82901865000167,53017.81018392 2025-08-24,21:50:03.000,236,11068262,123565,0,1756072202,13842.90850731999,-57.83606778000103,53017.782235440005 2025-08-24,21:50:04.000,236,11068310,123525,0,1756072203,13842.861353149994,-57.85721516999911,53017.80319680001 2025-08-24,21:50:05.000,236,11068279,123844,0,1756072204,13842.86808945999,-57.87131342999783,53017.79620968 2025-08-24,21:50:06.000,236,11068233,123844,0,1756072205,13842.86808945999,-57.82901865000167,53017.79620968 2025-08-24,21:50:07.000,236,11068283,123645,0,1756072206,13842.84788052999,-57.85016603999975,53017.79620968 2025-08-24,21:50:08.000,236,11068242,123485,0,1756072207,13842.854616839999,-57.84311691000039,53017.88704224 2025-08-24,21:50:09.000,236,11068323,123685,0,1756072208,13842.874825769999,-57.82196952000231,53017.88704224 2025-08-24,21:50:10.000,236,11068271,123445,0,1756072209,13842.86808945999,-57.77967473999888,53017.880055120004 2025-08-24,21:50:11.000,236,11068284,123765,0,1756072210,13842.90850731999,-57.80082212999696,53017.88704224 2025-08-24,21:50:12.000,236,11068240,123765,0,1756072211,13842.921979939994,-57.73737995999545,53017.85909376 2025-08-24,21:50:13.000,236,11068250,123485,0,1756072212,13842.92871624999,-57.73737995999545,53017.901016480006 2025-08-24,21:50:14.000,236,11068311,123325,0,1756072213,13842.901771009994,-57.751478220001445,53017.89402936001 2025-08-24,21:50:15.000,236,11068299,123725,0,1756072214,13842.93545256,-57.709183439998014,53017.87306800001 2025-08-24,21:50:16.000,236,11068269,123844,0,1756072215,13842.93545256,-57.702134309998655,53017.84511952001 2025-08-24,21:50:17.000,236,11068283,123405,0,1756072216,13842.92871624999,-57.68803604999994,53017.831145280004 2025-08-24,21:50:18.000,236,11068302,123525,0,1756072217,13842.982606729995,-57.709183439998014,53017.87306800001 2025-08-24,21:50:19.000,236,11068251,123645,0,1756072218,13843.023024589995,-57.695085179999296,53017.88704224 2025-08-24,21:50:20.000,236,11068289,123525,0,1756072219,13843.09038768999,-57.72328169999673,53017.9080036 2025-08-24,21:50:21.000,236,11068236,123844,0,1756072220,13843.15101447999,-57.73737995999545,53017.88704224 2025-08-24,21:50:22.000,236,11068290,123685,0,1756072221,13843.17795972,-57.76557648000016,53017.82415816001 2025-08-24,21:50:23.000,236,11068279,123844,0,1756072222,13843.164487099995,-57.80787125999632,53017.852106640006 2025-08-24,21:50:24.000,236,11068272,123525,0,1756072223,13843.19816865,-57.84311691000039,53017.852106640006 2025-08-24,21:50:25.000,236,11068298,123405,0,1756072224,13843.19816865,-57.85721516999911,53017.82415816001 2025-08-24,21:50:26.000,236,11068285,123844,0,1756072225,13843.23858651,-57.9065590800019,53017.831145280004 2025-08-24,21:50:27.000,236,11068237,123485,0,1756072226,13843.164487099995,-57.934755599999335,53017.8381324 2025-08-24,21:50:28.000,236,11068311,123765,0,1756072227,13843.13080554999,-57.95590298999741,53017.84511952001 2025-08-24,21:50:29.000,236,11068247,123125,0,1756072228,13843.043233519995,-58.040492549997,53017.852106640006 2025-08-24,21:50:30.000,236,11068229,123685,0,1756072229,13842.98934303999,-57.99819777000084,53017.88704224 2025-08-24,21:50:31.000,236,11068274,123445,0,1756072230,13842.962397799995,-58.040492549997,53017.8381324 2025-08-24,21:50:32.000,236,11068237,124605,0,1756072231,13842.95566149,-58.02639428999828,53017.86608088 2025-08-24,21:50:33.000,236,11068247,123565,0,1756072232,13842.91524363,-58.08983645999979,53017.88704224 2025-08-24,21:50:34.000,236,11068271,123765,0,1756072233,13842.92871624999,-58.02639428999828,53017.88704224 2025-08-24,21:50:35.000,236,11068308,123605,0,1756072234,13842.962397799995,-58.0052469000002,53017.880055120004 2025-08-24,21:50:36.000,236,11068240,123525,0,1756072235,13842.98934303999,-57.94885385999805,53017.880055120004 2025-08-24,21:50:37.000,236,11068282,123605,0,1756072236,13843.04996982999,-57.892460819995904,53017.86608088 2025-08-24,21:50:38.000,236,11068313,123485,0,1756072237,13843.02976089999,-57.81492038999568,53017.84511952001 2025-08-24,21:50:39.000,236,11068240,123725,0,1756072238,13843.09038768999,-57.73033082999609,53017.89402936001 2025-08-24,21:50:40.000,236,11068197,123325,0,1756072239,13843.13080554999,-57.709183439998014,53017.92896496 2025-08-24,21:50:41.000,236,11068284,123725,0,1756072240,13843.184696029995,-57.66688866000186,53017.94293920001 2025-08-24,21:50:42.000,236,11068240,124165,0,1756072241,13843.11733293,-57.63164300999779,53017.99184904001 2025-08-24,21:50:43.000,236,11068276,123525,0,1756072242,13843.13754186,-57.645741269996506,53017.998836160004 2025-08-24,21:50:44.000,236,11068279,123765,0,1756072243,13843.13754186,-57.582299100002274,53017.97088768001 2025-08-24,21:50:45.000,236,11068295,123844,0,1756072244,13843.11733293,-57.645741269996506,53017.949926320005 2025-08-24,21:50:46.000,236,11068279,123565,0,1756072245,13843.15775079,-57.68098692000058,53017.949926320005 2025-08-24,21:50:47.000,236,11068250,123485,0,1756072246,13843.17122340999,-57.68803604999994,53017.949926320005 2025-08-24,21:50:48.000,236,11068312,123525,0,1756072247,13843.23185019999,-57.73033082999609,53018.00582328 2025-08-24,21:50:49.000,236,11068257,123525,0,1756072248,13843.245322819996,-57.72328169999673,53017.9778748 2025-08-24,21:50:50.000,236,11068278,123685,0,1756072249,13843.326158539996,-57.71623256999737,53017.9778748 2025-08-24,21:50:51.000,236,11068300,123485,0,1756072250,13843.312685919991,-57.702134309998655,53017.998836160004 2025-08-24,21:50:52.000,236,11068195,124205,0,1756072251,13843.346367469996,-57.66688866000186,53018.00582328 2025-08-24,21:50:53.000,236,11068291,123485,0,1756072252,13843.420466880001,-57.63164300999779,53017.99184904001 2025-08-24,21:50:54.000,236,11068237,123645,0,1756072253,13843.454148429992,-57.63869213999715,53018.047746000004 2025-08-24,21:50:55.000,236,11068272,123325,0,1756072254,13843.514775219992,-57.60344649000035,53018.019797520006 2025-08-24,21:50:56.000,236,11068329,123485,0,1756072255,13843.548456769997,-57.55410257999756,53018.02678464 2025-08-24,21:50:57.000,236,11068272,123685,0,1756072256,13843.642765110002,-57.56115170999692,53018.00582328 2025-08-24,21:50:58.000,236,11068287,123525,0,1756072257,13843.622556180002,-57.49770953999541,53018.03377176 2025-08-24,21:50:59.000,236,11068299,123245,0,1756072258,13843.622556180002,-57.518856930000766,53018.07569448 2025-08-24,21:51:00.000,236,11068295,123725,0,1756072259,13843.636028799992,-57.582299100002274,53018.07569448 2025-08-24,21:51:01.000,236,11068326,123605,0,1756072260,13843.629292489997,-57.61754474999907,53018.08966872001 2025-08-24,21:51:02.000,236,11068222,124245,0,1756072261,13843.602347250002,-57.702134309998655,53018.08966872001 2025-08-24,21:51:03.000,236,11068283,123605,0,1756072262,13843.615819869992,-57.71623256999737,53018.07569448 2025-08-24,21:51:04.000,236,11068285,123685,0,1756072263,13843.548456769997,-57.85721516999911,53018.068707360006 2025-08-24,21:51:05.000,236,11068242,123605,0,1756072264,13843.534984149992,-57.97000124999613,53018.068707360006 2025-08-24,21:51:06.000,236,11068227,123365,0,1756072265,13843.454148429992,-58.06163994000235,53018.04075888001 2025-08-24,21:51:07.000,236,11068305,123685,0,1756072266,13843.413730569991,-58.153278630001296,53018.12460432 2025-08-24,21:51:08.000,236,11068239,123565,0,1756072267,13843.413730569991,-58.25901557999896,53018.0826816 2025-08-24,21:51:09.000,236,11068218,123685,0,1756072268,13843.353103779991,-58.287212099996395,53018.04075888001 2025-08-24,21:51:10.000,236,11068298,123645,0,1756072269,13843.31942223,-58.31540862000111,53018.00582328 2025-08-24,21:51:11.000,236,11068217,123565,0,1756072270,13843.326158539996,-58.36475252999662,53017.99184904001 2025-08-24,21:51:12.000,236,11068228,123485,0,1756072271,13843.326158539996,-58.343605139998544,53017.97088768001 2025-08-24,21:51:13.000,236,11068290,123525,0,1756072272,13843.393521639991,-58.336556009999185,53017.97088768001 2025-08-24,21:51:14.000,236,11068239,123645,0,1756072273,13843.406994259996,-58.27311383999768,53017.89402936001 2025-08-24,21:51:15.000,236,11068242,123605,0,1756072274,13843.447412119996,-58.23081906000152,53017.98486192 2025-08-24,21:51:16.000,236,11068238,123605,0,1756072275,13843.575402009992,-58.18147514999873,53017.98486192 2025-08-24,21:51:17.000,236,11068243,123285,0,1756072276,13843.710128209997,-58.110983849997865,53017.99184904001 2025-08-24,21:51:18.000,236,11068261,123485,0,1756072277,13843.784227619988,-58.040492549997,53018.00582328 2025-08-24,21:51:19.000,236,11068279,123645,0,1756072278,13843.885272269988,-58.01934515999892,53018.01281040001 2025-08-24,21:51:20.000,236,11068298,123525,0,1756072279,13844.006525849989,-57.984099510002125,53018.02678464 2025-08-24,21:51:21.000,236,11068322,123405,0,1756072280,13844.13451574,-57.97705037999549,53018.06172024001 2025-08-24,21:51:22.000,236,11068262,123685,0,1756072281,13844.15472467,-57.934755599999335,53018.019797520006 2025-08-24,21:51:23.000,236,11068257,123645,0,1756072282,13844.22882407999,-57.920657340000616,53018.06172024001 2025-08-24,21:51:24.000,236,11068235,123565,0,1756072283,13844.26924193999,-57.89950994999526,53018.06172024001 2025-08-24,21:51:25.000,236,11068267,123645,0,1756072284,13844.242296699995,-57.91360821000126,53018.068707360006 2025-08-24,21:51:26.000,236,11068299,123445,0,1756072285,13844.22882407999,-57.94885385999805,53018.10364296 2025-08-24,21:51:27.000,236,11068292,123844,0,1756072286,13844.25576932,-57.97705037999549,53018.166527040004 2025-08-24,21:51:28.000,236,11068265,123645,0,1756072287,13844.201878839995,-57.97000124999613,53018.12460432 2025-08-24,21:51:29.000,236,11068290,123645,0,1756072288,13844.16819728999,-57.95590298999741,53018.19447552 2025-08-24,21:51:30.000,236,11068293,123685,0,1756072289,13844.11430681,-57.97000124999613,53018.222424 2025-08-24,21:51:31.000,236,11068260,123485,0,1756072290,13844.08736156999,-57.97000124999613,53018.25037248 2025-08-24,21:51:32.000,236,11068263,123365,0,1756072291,13844.08736156999,-58.01934515999892,53018.27133384 2025-08-24,21:51:33.000,236,11068279,123925,0,1756072292,13844.06715263999,-58.054590809995716,53018.29928232 2025-08-24,21:51:34.000,236,11068276,123485,0,1756072293,13844.080625259994,-58.04754167999636,53018.27832096001 2025-08-24,21:51:35.000,236,11068292,123325,0,1756072294,13844.11430681,-58.09688558999915,53018.24338536 2025-08-24,21:51:36.000,236,11068304,123925,0,1756072295,13844.094097879999,-58.118032979997224,53018.285308080005 2025-08-24,21:51:37.000,236,11068283,123565,0,1756072296,13844.10757049999,-58.103934719998506,53018.27832096001 2025-08-24,21:51:38.000,236,11068251,123844,0,1756072297,13844.15472467,-58.14622950000194,53018.25735960001 2025-08-24,21:51:39.000,236,11068222,123365,0,1756072298,13844.15472467,-58.118032979997224,53018.29928232 2025-08-24,21:51:40.000,236,11068225,123565,0,1756072299,13844.14798835999,-58.20967166999617,53018.27832096001 2025-08-24,21:51:41.000,236,11068194,123445,0,1756072300,13844.16819728999,-58.24491732000024,53018.285308080005 2025-08-24,21:51:42.000,236,11068316,123645,0,1756072301,13844.15472467,-58.2519664499996,53018.2922952 2025-08-24,21:51:43.000,236,11068268,123645,0,1756072302,13844.161460979994,-58.30835949000175,53018.30626944001 2025-08-24,21:51:44.000,236,11068220,123645,0,1756072303,13844.12777942999,-58.35770339999726,53018.31325656 2025-08-24,21:51:45.000,236,11068251,123525,0,1756072304,13844.16819728999,-58.36475252999662,53018.32723080001 2025-08-24,21:51:46.000,236,11068282,123605,0,1756072305,13844.23556039,-58.41409643999941,53018.34819216001 2025-08-24,21:51:47.000,236,11068320,123685,0,1756072306,13844.201878839995,-58.44229295999685,53018.285308080005 2025-08-24,21:51:48.000,236,11068299,123844,0,1756072307,13844.22882407999,-58.45639121999557,53018.34120504 2025-08-24,21:51:49.000,236,11068268,123485,0,1756072308,13844.24903300999,-58.47048948000156,53018.32024368 2025-08-24,21:51:50.000,236,11068262,123765,0,1756072309,13844.30965979999,-58.48458774000028,53018.355179280006 2025-08-24,21:51:51.000,236,11068287,124005,0,1756072310,13844.35007765999,-58.41409643999941,53018.34819216001 2025-08-24,21:51:52.000,236,11068236,124405,0,1756072311,13844.3770229,-58.42819469999813,53018.355179280006 2025-08-24,21:51:53.000,236,11068249,123565,0,1756072312,13844.47806755,-58.41409643999941,53018.39710200001 2025-08-24,21:51:54.000,236,11068274,123445,0,1756072313,13844.531958029991,-58.37885078999534,53018.39011488 2025-08-24,21:51:55.000,236,11068279,123844,0,1756072314,13844.572375889991,-58.392949050001334,53018.3621664 2025-08-24,21:51:56.000,236,11068261,123685,0,1756072315,13844.619530060001,-58.37180165999598,53018.3621664 2025-08-24,21:51:57.000,236,11068305,123565,0,1756072316,13844.673420539992,-58.32245775000047,53018.41107624 2025-08-24,21:51:58.000,236,11068266,123565,0,1756072317,13844.693629469992,-58.35770339999726,53018.37614064001 2025-08-24,21:51:59.000,236,11068241,123565,0,1756072318,13844.774465189992,-58.37180165999598,53018.42505048001 2025-08-24,21:52:00.000,236,11068312,123405,0,1756072319,13844.794674119992,-58.44934208999621,53018.501908800004 2025-08-24,21:52:01.000,236,11068273,123565,0,1756072320,13844.767728879997,-58.49163686999964,53018.4669732 2025-08-24,21:52:02.000,236,11068244,123405,0,1756072321,13844.734047329992,-58.50573512999836,53018.49492168001 2025-08-24,21:52:03.000,236,11068226,123605,0,1756072322,13844.693629469992,-58.5973738199973,53018.550818640004 2025-08-24,21:52:04.000,236,11068263,123765,0,1756072323,13844.639738990001,-58.625570340002014,53018.58575424 2025-08-24,21:52:05.000,236,11068256,123205,0,1756072324,13844.606057439996,-58.61147207999602,53018.58575424 2025-08-24,21:52:06.000,236,11068287,123365,0,1756072325,13844.55890327,-58.63966860000073,53018.58575424 2025-08-24,21:52:07.000,236,11068276,123445,0,1756072326,13844.525221719996,-58.66081598999881,53018.669599680004 2025-08-24,21:52:08.000,236,11068301,123405,0,1756072327,13844.47806755,-58.66081598999881,53018.690561040006 2025-08-24,21:52:09.000,236,11068266,123525,0,1756072328,13844.511749099991,-58.64671773000009,53018.690561040006 2025-08-24,21:52:10.000,236,11068262,123685,0,1756072329,13844.424177069995,-58.68196337999689,53018.620689840005 2025-08-24,21:52:11.000,236,11068295,123605,0,1756072330,13844.47806755,-58.689012509996246,53018.669599680004 2025-08-24,21:52:12.000,236,11068186,123325,0,1756072331,13844.525221719996,-58.70311077000224,53018.69754816 2025-08-24,21:52:13.000,236,11068257,123485,0,1756072332,13844.545430649996,-58.72425816000032,53018.68357392001 2025-08-24,21:52:14.000,236,11068248,123485,0,1756072333,13844.612793749991,-58.752454679997754,53018.6765868 2025-08-24,21:52:15.000,236,11068229,123325,0,1756072334,13844.659947920001,-58.752454679997754,53018.69754816 2025-08-24,21:52:16.000,236,11068231,123485,0,1756072335,13844.693629469992,-58.83704423999734,53018.57876712 2025-08-24,21:52:17.000,236,11068282,123325,0,1756072336,13844.740783640002,-58.8440933699967,53018.61370272001 2025-08-24,21:52:18.000,236,11068235,123685,0,1756072337,13844.727311019997,-58.88638815000013,53018.59274136001 2025-08-24,21:52:19.000,236,11068255,123365,0,1756072338,13844.754256259992,-58.914584669997566,53018.64863832 2025-08-24,21:52:20.000,236,11068277,123245,0,1756072339,13844.700365780001,-58.94983032000164,53018.61370272001 2025-08-24,21:52:21.000,236,11068301,123525,0,1756072340,13844.653211609992,-58.94278119000228,53018.64863832 2025-08-24,21:52:22.000,236,11068248,123925,0,1756072341,13844.646475299996,-58.956879450001,53018.6765868 2025-08-24,21:52:23.000,236,11068259,123565,0,1756072342,13844.585848509996,-58.921633799996926,53018.64165120001 2025-08-24,21:52:24.000,236,11068203,123685,0,1756072343,13844.525221719996,-58.88638815000013,53018.68357392001 2025-08-24,21:52:25.000,236,11068261,123685,0,1756072344,13844.545430649996,-58.82294597999862,53018.65562544 2025-08-24,21:52:26.000,236,11068254,123565,0,1756072345,13844.525221719996,-58.801798590000544,53018.669599680004 2025-08-24,21:52:27.000,236,11068260,123605,0,1756072346,13844.47806755,-58.77360206999583,53018.669599680004 2025-08-24,21:52:28.000,236,11068257,123645,0,1756072347,13844.47806755,-58.7101599000016,53018.6765868 2025-08-24,21:52:29.000,236,11068237,123885,0,1756072348,13844.484803859996,-58.696061639995605,53018.690561040006 2025-08-24,21:52:30.000,236,11068218,123645,0,1756072349,13844.49827648,-58.738356419999036,53018.64165120001 2025-08-24,21:52:31.000,236,11068316,123325,0,1756072350,13844.511749099991,-58.752454679997754,53018.63466408 2025-08-24,21:52:32.000,236,11068248,123605,0,1756072351,13844.525221719996,-58.738356419999036,53018.6067156 2025-08-24,21:52:33.000,236,11068291,123565,0,1756072352,13844.552166959991,-58.76655293999647,53018.57876712 2025-08-24,21:52:34.000,236,11068194,123725,0,1756072353,13844.572375889991,-58.82999510999798,53018.56479288001 2025-08-24,21:52:35.000,236,11068256,123725,0,1756072354,13844.599321130001,-58.89343727999949,53018.61370272001 2025-08-24,21:52:36.000,236,11068254,123805,0,1756072355,13844.619530060001,-58.935732059995644,53018.620689840005 2025-08-24,21:52:37.000,236,11068269,123685,0,1756072356,13844.653211609992,-59.027370750001865,53018.68357392001 2025-08-24,21:52:38.000,236,11068291,123645,0,1756072357,13844.653211609992,-59.0555672699993,53018.690561040006 2025-08-24,21:52:39.000,236,11068212,123685,0,1756072358,13844.646475299996,-59.11196031000145,53018.71152240001 2025-08-24,21:52:40.000,236,11068242,123805,0,1756072359,13844.666684229996,-59.210648129999754,53018.669599680004 2025-08-24,21:52:41.000,236,11068222,123725,0,1756072360,13844.633002679991,-59.22474638999847,53018.69754816 2025-08-24,21:52:42.000,236,11068313,123605,0,1756072361,13844.612793749991,-59.23179551999783,53018.71152240001 2025-08-24,21:52:43.000,236,11068245,123925,0,1756072362,13844.585848509996,-59.21769725999911,53018.69754816 2025-08-24,21:52:44.000,236,11068265,123885,0,1756072363,13844.525221719996,-59.196549870001036,53018.6765868 2025-08-24,21:52:45.000,236,11068259,123685,0,1756072364,13844.491540169991,-59.14015682999889,53018.718509520004 2025-08-24,21:52:46.000,236,11068276,123685,0,1756072365,13844.45112230999,-59.11900944000081,53018.69754816 2025-08-24,21:52:47.000,236,11068244,123645,0,1756072366,13844.43764969,-59.07671465999738,53018.690561040006 2025-08-24,21:52:48.000,236,11068273,123645,0,1756072367,13844.39049551999,-59.04146901000058,53018.64165120001 2025-08-24,21:52:49.000,236,11068247,123565,0,1756072368,13844.39723183,-59.01327248999587,53018.66261256001 2025-08-24,21:52:50.000,236,11068257,123685,0,1756072369,13844.41070444999,-59.01327248999587,53018.61370272001 2025-08-24,21:52:51.000,236,11068244,124005,0,1756072370,13844.43091337999,-58.985075969998434,53018.61370272001 2025-08-24,21:52:52.000,236,11068253,123805,0,1756072371,13844.47806755,-58.970977709999715,53018.6067156 2025-08-24,21:52:53.000,236,11068281,123645,0,1756072372,13844.525221719996,-58.985075969998434,53018.59274136001 2025-08-24,21:52:54.000,236,11068254,124005,0,1756072373,13844.545430649996,-58.985075969998434,53018.64863832 2025-08-24,21:52:55.000,236,11068286,123645,0,1756072374,13844.572375889991,-58.94983032000164,53018.669599680004 2025-08-24,21:52:56.000,236,11068248,123485,0,1756072375,13844.592584819991,-58.90048640999885,53018.620689840005 2025-08-24,21:52:57.000,236,11068303,123645,0,1756072376,13844.599321130001,-58.85114249999606,53018.620689840005 2025-08-24,21:52:58.000,236,11068256,123725,0,1756072377,13844.592584819991,-58.8088477199999,53018.63466408 2025-08-24,21:52:59.000,236,11068272,123885,0,1756072378,13844.552166959991,-58.752454679997754,53018.669599680004 2025-08-24,21:53:00.000,236,11068247,123645,0,1756072379,13844.51848541,-58.72425816000032,53018.62767696 2025-08-24,21:53:01.000,236,11068265,123605,0,1756072380,13844.464594929996,-58.63261947000137,53018.59972848 2025-08-24,21:53:02.000,236,11068150,124245,0,1756072381,13844.444385999996,-58.5973738199973,53018.6067156 2025-08-24,21:53:03.000,236,11068279,123925,0,1756072382,13844.464594929996,-58.562128170000506,53018.62767696 2025-08-24,21:53:04.000,236,11068228,123885,0,1756072383,13844.47133123999,-58.562128170000506,53018.62767696 2025-08-24,21:53:05.000,236,11068281,123885,0,1756072384,13844.41744076,-58.55507904000115,53018.63466408 2025-08-24,21:53:06.000,236,11068260,124005,0,1756072385,13844.41070444999,-58.569177299999865,53018.62767696 2025-08-24,21:53:07.000,236,11068267,123685,0,1756072386,13844.43764969,-58.625570340002014,53018.620689840005 2025-08-24,21:53:08.000,236,11068294,123725,0,1756072387,13844.403968139995,-58.67491424999753,53018.62767696 2025-08-24,21:53:09.000,236,11068234,123885,0,1756072388,13844.41070444999,-58.71720903000096,53018.65562544 2025-08-24,21:53:10.000,236,11068265,123685,0,1756072389,13844.43091337999,-58.752454679997754,53018.6765868 2025-08-24,21:53:11.000,236,11068198,124005,0,1756072390,13844.43764969,-58.787700330001826,53018.66261256001 2025-08-24,21:53:12.000,236,11068284,123725,0,1756072391,13844.43764969,-58.82999510999798,53018.64863832 2025-08-24,21:53:13.000,236,11068256,123965,0,1756072392,13844.43091337999,-58.85114249999606,53018.64165120001 2025-08-24,21:53:14.000,236,11068205,124005,0,1756072393,13844.363550279995,-58.83704423999734,53018.68357392001 2025-08-24,21:53:15.000,236,11068257,124085,0,1756072394,13844.3770229,-58.87228989000141,53018.65562544 2025-08-24,21:53:16.000,236,11068251,124045,0,1756072395,13844.383759209995,-58.85819162999542,53018.64863832 2025-08-24,21:53:17.000,236,11068286,124005,0,1756072396,13844.35007765999,-58.78065119999519,53018.66261256001 2025-08-24,21:53:18.000,236,11068223,123685,0,1756072397,13844.343341349995,-58.71720903000096,53018.6067156 2025-08-24,21:53:19.000,236,11068263,123844,0,1756072398,13844.32986872999,-58.63966860000073,53018.64863832 2025-08-24,21:53:20.000,236,11068260,123765,0,1756072399,13844.343341349995,-58.569177299999865,53018.58575424 2025-08-24,21:53:21.000,236,11068219,123844,0,1756072400,13844.282714559995,-58.48458774000028,53018.54383152001 2025-08-24,21:53:22.000,236,11068230,124045,0,1756072401,13844.262505629995,-58.49163686999964,53018.571780000006 2025-08-24,21:53:23.000,236,11068224,123925,0,1756072402,13844.22882407999,-58.47753861000092,53018.59274136001 2025-08-24,21:53:24.000,236,11068226,123844,0,1756072403,13844.20861514999,-58.47753861000092,53018.65562544 2025-08-24,21:53:25.000,236,11068203,123885,0,1756072404,13844.16819728999,-58.43524382999749,53018.64863832 2025-08-24,21:53:26.000,236,11068280,124285,0,1756072405,13844.26924193999,-58.512784259997716,53018.64863832 2025-08-24,21:53:27.000,236,11068218,123925,0,1756072406,13844.27597825,-58.498685999999,53018.69754816 2025-08-24,21:53:28.000,236,11068243,123844,0,1756072407,13844.343341349995,-58.576226429999224,53018.64863832 2025-08-24,21:53:29.000,236,11068209,123965,0,1756072408,13844.39723183,-58.55507904000115,53018.62767696 2025-08-24,21:53:30.000,236,11068241,123765,0,1756072409,13844.444385999996,-58.64671773000009,53018.61370272001 2025-08-24,21:53:31.000,236,11068301,123925,0,1756072410,13844.525221719996,-58.66786511999817,53018.66261256001 2025-08-24,21:53:32.000,236,11068244,124005,0,1756072411,13844.612793749991,-58.68196337999689,53018.6067156 2025-08-24,21:53:33.000,236,11068241,124205,0,1756072412,13844.659947920001,-58.67491424999753,53018.59972848 2025-08-24,21:53:34.000,236,11068169,123925,0,1756072413,13844.720574710002,-58.65376685999945,53018.55780576 2025-08-24,21:53:35.000,236,11068237,123805,0,1756072414,13844.754256259992,-58.59032468999794,53018.57876712 2025-08-24,21:53:36.000,236,11068225,123885,0,1756072415,13844.781201500002,-58.58327555999858,53018.57876712 2025-08-24,21:53:37.000,236,11068216,124045,0,1756072416,13844.841828290002,-58.5973738199973,53018.55780576 2025-08-24,21:53:38.000,236,11068248,124125,0,1756072417,13844.841828290002,-58.54098077999515,53018.57876712 2025-08-24,21:53:39.000,236,11068209,123685,0,1756072418,13844.821619360002,-58.47753861000092,53018.571780000006 2025-08-24,21:53:40.000,236,11068278,123885,0,1756072419,13844.862037220002,-58.45639121999557,53018.571780000006 2025-08-24,21:53:41.000,236,11068192,123805,0,1756072420,13844.895718769993,-58.45639121999557,53018.6067156 2025-08-24,21:53:42.000,236,11068230,123925,0,1756072421,13844.801410430002,-58.43524382999749,53018.63466408 2025-08-24,21:53:43.000,236,11068197,124125,0,1756072422,13844.801410430002,-58.526882519996434,53018.63466408 2025-08-24,21:53:44.000,236,11068194,123844,0,1756072423,13844.814883049992,-58.58327555999858,53018.63466408 2025-08-24,21:53:45.000,236,11068233,123844,0,1756072424,13844.754256259992,-58.68196337999689,53018.64165120001 2025-08-24,21:53:46.000,236,11068241,124005,0,1756072425,13844.693629469992,-58.77360206999583,53018.64165120001 2025-08-24,21:53:47.000,236,11068268,123844,0,1756072426,13844.633002679991,-58.83704423999734,53018.66261256001 2025-08-24,21:53:48.000,236,11068228,123725,0,1756072427,13844.633002679991,-58.90048640999885,53018.66261256001 2025-08-24,21:53:49.000,236,11068251,124285,0,1756072428,13844.639738990001,-58.90753553999821,53018.64165120001 2025-08-24,21:53:50.000,236,11068216,123965,0,1756072429,13844.612793749991,-58.928682929996285,53018.65562544 2025-08-24,21:53:51.000,236,11068217,124165,0,1756072430,13844.606057439996,-58.82999510999798,53018.669599680004 2025-08-24,21:53:52.000,236,11068259,124165,0,1756072431,13844.666684229996,-58.801798590000544,53018.62767696 2025-08-24,21:53:53.000,236,11068214,123805,0,1756072432,13844.673420539992,-58.745405549998395,53018.65562544 2025-08-24,21:53:54.000,236,11068255,124085,0,1756072433,13844.767728879997,-58.7101599000016,53018.669599680004 2025-08-24,21:53:55.000,236,11068282,124005,0,1756072434,13844.835091979992,-58.61147207999602,53018.690561040006 2025-08-24,21:53:56.000,236,11068248,124125,0,1756072435,13844.909191389997,-58.53393164999579,53018.690561040006 2025-08-24,21:53:57.000,236,11068281,124005,0,1756072436,13844.996763419993,-58.4634403500022,53018.669599680004 2025-08-24,21:53:58.000,236,11068255,124045,0,1756072437,13845.070862829998,-58.40704731000005,53018.669599680004 2025-08-24,21:53:59.000,236,11068233,123645,0,1756072438,13845.124753309989,-58.385899920001975,53018.71152240001 2025-08-24,21:54:00.000,236,11068278,124045,0,1756072439,13845.212325339999,-58.41409643999941,53018.73248376001 2025-08-24,21:54:01.000,236,11068268,124245,0,1756072440,13845.212325339999,-58.47048948000156,53018.669599680004 2025-08-24,21:54:02.000,236,11068248,124085,0,1756072441,13845.225797959989,-58.53393164999579,53018.64863832 2025-08-24,21:54:03.000,236,11068240,123885,0,1756072442,13845.225797959989,-58.60442294999666,53018.718509520004 2025-08-24,21:54:04.000,236,11068235,124045,0,1756072443,13845.192116409999,-58.67491424999753,53018.68357392001 2025-08-24,21:54:05.000,236,11068270,124205,0,1756072444,13845.144962239989,-58.81589684999926,53018.690561040006 2025-08-24,21:54:06.000,236,11068286,124045,0,1756072445,13845.097808069993,-58.956879450001,53018.71152240001 2025-08-24,21:54:07.000,236,11068245,124085,0,1756072446,13845.016972349993,-59.034419880001224,53018.70453528 2025-08-24,21:54:08.000,236,11068227,124205,0,1756072447,13844.969818179998,-59.11900944000081,53018.718509520004 2025-08-24,21:54:09.000,236,11068217,124205,0,1756072448,13844.888982459997,-59.196549870001036,53018.690561040006 2025-08-24,21:54:10.000,236,11068235,124045,0,1756072449,13844.828355669997,-59.27409030000126,53018.68357392001 2025-08-24,21:54:11.000,236,11068242,124205,0,1756072450,13844.727311019997,-59.29523768999934,53018.64165120001 2025-08-24,21:54:12.000,236,11068230,123965,0,1756072451,13844.673420539992,-59.3022868199987,53018.66261256001 2025-08-24,21:54:13.000,236,11068260,124125,0,1756072452,13844.680156850001,-59.30933594999806,53018.65562544 2025-08-24,21:54:14.000,236,11068208,124485,0,1756072453,13844.659947920001,-59.24589377999655,53018.718509520004 2025-08-24,21:54:15.000,236,11068270,123925,0,1756072454,13844.767728879997,-59.203599000000395,53018.718509520004 2025-08-24,21:54:16.000,236,11068255,124045,0,1756072455,13844.781201500002,-59.210648129999754,53018.70453528 2025-08-24,21:54:17.000,236,11068239,124285,0,1756072456,13844.875509839992,-59.161304219996964,53018.69754816 2025-08-24,21:54:18.000,236,11068253,123765,0,1756072457,13844.990027109998,-59.097862049995456,53018.70453528 2025-08-24,21:54:19.000,236,11068228,124165,0,1756072458,13845.057390209993,-59.04851813999994,53018.72549664 2025-08-24,21:54:20.000,236,11068253,124205,0,1756072459,13845.138225929993,-59.01327248999587,53018.739470880006 2025-08-24,21:54:21.000,236,11068205,124045,0,1756072460,13845.252743199999,-58.90753553999821,53018.70453528 2025-08-24,21:54:22.000,236,11068229,124045,0,1756072461,13845.279688439994,-58.8440933699967,53018.68357392001 2025-08-24,21:54:23.000,236,11068262,124205,0,1756072462,13845.340315229994,-58.82999510999798,53018.6765868 2025-08-24,21:54:24.000,236,11068197,124165,0,1756072463,13845.36726046999,-58.75950380999711,53018.73248376001 2025-08-24,21:54:25.000,236,11068246,124045,0,1756072464,13845.400942019995,-58.689012509996246,53018.6765868 2025-08-24,21:54:26.000,236,11068280,124285,0,1756072465,13845.40767832999,-58.63966860000073,53018.739470880006 2025-08-24,21:54:27.000,236,11068244,123965,0,1756072466,13845.38746939999,-58.66081598999881,53018.78139360001 2025-08-24,21:54:28.000,236,11068319,124205,0,1756072467,13845.40767832999,-58.61147207999602,53018.80235496 2025-08-24,21:54:29.000,236,11068224,124485,0,1756072468,13845.40767832999,-58.61147207999602,53018.84427768 2025-08-24,21:54:30.000,236,11068246,124085,0,1756072469,13845.42788725999,-58.66786511999817,53018.79536784 2025-08-24,21:54:31.000,236,11068253,124125,0,1756072470,13845.40767832999,-58.71720903000096,53018.858251920006 2025-08-24,21:54:32.000,236,11068188,124245,0,1756072471,13845.441359879995,-58.8088477199999,53018.886200400004 2025-08-24,21:54:33.000,236,11068299,124325,0,1756072472,13845.461568809995,-58.87228989000141,53018.907161760006 2025-08-24,21:54:34.000,236,11068221,124325,0,1756072473,13845.421150949995,-58.94983032000164,53018.87921328001 2025-08-24,21:54:35.000,236,11068277,124165,0,1756072474,13845.4548325,-59.00622335999651,53018.89318752 2025-08-24,21:54:36.000,236,11068273,124325,0,1756072475,13845.48851404999,-59.11900944000081,53018.91414888 2025-08-24,21:54:37.000,236,11068276,124125,0,1756072476,13845.47504143,-59.12605857000017,53018.907161760006 2025-08-24,21:54:38.000,236,11068234,123965,0,1756072477,13845.44809618999,-59.17540247999568,53018.86523904 2025-08-24,21:54:39.000,236,11068171,123885,0,1756072478,13845.421150949995,-59.147205959998246,53018.84427768 2025-08-24,21:54:40.000,236,11068270,124325,0,1756072479,13845.421150949995,-59.161304219996964,53018.87222616 2025-08-24,21:54:41.000,236,11068269,124325,0,1756072480,13845.320106299994,-59.17540247999568,53018.85126480001 2025-08-24,21:54:42.000,236,11068231,125085,0,1756072481,13845.26621581999,-59.161304219996964,53018.907161760006 2025-08-24,21:54:43.000,236,11068310,124125,0,1756072482,13845.178643789994,-59.10491118000209,53018.921136 2025-08-24,21:54:44.000,236,11068279,124005,0,1756072483,13845.077599139993,-59.12605857000017,53018.97004584 2025-08-24,21:54:45.000,236,11068249,124365,0,1756072484,13844.929400319998,-59.097862049995456,53019.01895568001 2025-08-24,21:54:46.000,236,11068285,124165,0,1756072485,13844.875509839992,-59.16835334999632,53019.025942800006 2025-08-24,21:54:47.000,236,11068232,123965,0,1756072486,13844.767728879997,-59.203599000000395,53019.03292992 2025-08-24,21:54:48.000,236,11068221,124205,0,1756072487,13844.639738990001,-59.210648129999754,53019.06786552001 2025-08-24,21:54:49.000,236,11068196,123965,0,1756072488,13844.626266369996,-59.22474638999847,53019.01895568001 2025-08-24,21:54:50.000,236,11068271,124325,0,1756072489,13844.626266369996,-59.24589377999655,53019.04690416001 2025-08-24,21:54:51.000,236,11068269,124005,0,1756072490,13844.606057439996,-59.2670411700019,53018.99799432001 2025-08-24,21:54:52.000,236,11068285,124445,0,1756072491,13844.720574710002,-59.3022868199987,53018.96305872 2025-08-24,21:54:53.000,236,11068228,124125,0,1756072492,13844.801410430002,-59.210648129999754,53018.97004584 2025-08-24,21:54:54.000,236,11068220,124325,0,1756072493,13844.875509839992,-59.161304219996964,53018.907161760006 2025-08-24,21:54:55.000,236,11068276,124205,0,1756072494,13844.949609249998,-59.06966552999802,53018.92812312001 2025-08-24,21:54:56.000,236,11068299,124125,0,1756072495,13845.010236039998,-59.01327248999587,53018.921136 2025-08-24,21:54:57.000,236,11068264,124245,0,1756072496,13845.050653899998,-58.928682929996285,53018.886200400004 2025-08-24,21:54:58.000,236,11068253,124165,0,1756072497,13845.097808069993,-58.85114249999606,53018.91414888 2025-08-24,21:54:59.000,236,11068256,123965,0,1756072498,13845.185380099989,-58.752454679997754,53018.89318752 2025-08-24,21:55:00.000,236,11068254,124165,0,1756072499,13845.185380099989,-58.64671773000009,53018.93511024 2025-08-24,21:55:01.000,236,11068224,124285,0,1756072500,13845.124753309989,-58.562128170000506,53018.85126480001 2025-08-24,21:55:02.000,236,11068232,124245,0,1756072501,13845.131489619998,-58.498685999999,53018.89318752 2025-08-24,21:55:03.000,236,11068259,124325,0,1756072502,13845.077599139993,-58.47048948000156,53018.93511024 2025-08-24,21:55:04.000,236,11068220,124125,0,1756072503,13845.057390209993,-58.47048948000156,53018.907161760006 2025-08-24,21:55:05.000,236,11068250,124005,0,1756072504,13845.037181279993,-58.54098077999515,53018.956071600005 2025-08-24,21:55:06.000,236,11068253,124365,0,1756072505,13844.976554489993,-58.562128170000506,53018.93511024 2025-08-24,21:55:07.000,236,11068264,124125,0,1756072506,13844.942872940002,-58.61147207999602,53018.93511024 2025-08-24,21:55:08.000,236,11068209,124565,0,1756072507,13844.895718769993,-58.70311077000224,53018.93511024 2025-08-24,21:55:09.000,236,11068215,124325,0,1756072508,13844.814883049992,-58.8088477199999,53018.96305872 2025-08-24,21:55:10.000,236,11068294,124205,0,1756072509,13844.673420539992,-58.88638815000013,53018.9910072 2025-08-24,21:55:11.000,236,11068232,124285,0,1756072510,13844.545430649996,-58.963928580000356,53018.93511024 2025-08-24,21:55:12.000,236,11068188,124245,0,1756072511,13844.3770229,-59.034419880001224,53018.93511024 2025-08-24,21:55:13.000,236,11068265,124365,0,1756072512,13844.201878839995,-59.06261639999866,53018.921136 2025-08-24,21:55:14.000,236,11068255,124405,0,1756072513,13844.06715263999,-59.11900944000081,53018.86523904 2025-08-24,21:55:15.000,236,11068258,124285,0,1756072514,13843.979580609994,-59.11196031000145,53018.90017464001 2025-08-24,21:55:16.000,236,11068260,124525,0,1756072515,13843.838118099993,-59.04146901000058,53018.87222616 2025-08-24,21:55:17.000,236,11068266,124325,0,1756072516,13843.790963929998,-59.04851813999994,53018.82331632 2025-08-24,21:55:18.000,236,11068239,124125,0,1756072517,13843.676446659993,-58.94983032000164,53018.8163292 2025-08-24,21:55:19.000,236,11068244,124125,0,1756072518,13843.588874629997,-58.87933902000077,53018.80235496 2025-08-24,21:55:20.000,236,11068262,124245,0,1756072519,13843.548456769997,-58.77360206999583,53018.77440648 2025-08-24,21:55:21.000,236,11068238,124325,0,1756072520,13843.440675810001,-58.65376685999945,53018.718509520004 2025-08-24,21:55:22.000,236,11068280,125005,0,1756072521,13843.447412119996,-58.526882519996434,53018.66261256001 2025-08-24,21:55:23.000,236,11068264,124325,0,1756072522,13843.393521639991,-58.43524382999749,53018.65562544 2025-08-24,21:55:24.000,236,11068271,124125,0,1756072523,13843.373312709991,-58.336556009999185,53018.58575424 2025-08-24,21:55:25.000,236,11068283,124485,0,1756072524,13843.332894849991,-58.25901557999896,53018.620689840005 2025-08-24,21:55:26.000,236,11068253,124645,0,1756072525,13843.305949609996,-58.21672079999553,53018.59972848 2025-08-24,21:55:27.000,236,11068250,124525,0,1756072526,13843.25205912999,-58.17442601999937,53018.571780000006 2025-08-24,21:55:28.000,236,11068284,124325,0,1756072527,13843.23185019999,-58.153278630001296,53018.522870160006 2025-08-24,21:55:29.000,236,11068238,124125,0,1756072528,13843.25205912999,-58.160327760000655,53018.42505048001 2025-08-24,21:55:30.000,236,11068248,124285,0,1756072529,13843.23858651,-58.20262253999681,53018.42505048001 2025-08-24,21:55:31.000,236,11068298,124325,0,1756072530,13843.19143233999,-58.25901557999896,53018.383127760004 2025-08-24,21:55:32.000,236,11068202,124565,0,1756072531,13843.17122340999,-58.30835949000175,53018.3621664 2025-08-24,21:55:33.000,236,11068235,124285,0,1756072532,13843.11059661999,-58.36475252999662,53018.30626944001 2025-08-24,21:55:34.000,236,11068281,124405,0,1756072533,13843.11733293,-58.36475252999662,53018.31325656 2025-08-24,21:55:35.000,236,11068267,124285,0,1756072534,13843.13080554999,-58.385899920001975,53018.32723080001 2025-08-24,21:55:36.000,236,11068272,124365,0,1756072535,13843.097124,-58.37180165999598,53018.29928232 2025-08-24,21:55:37.000,236,11068265,124365,0,1756072536,13843.097124,-58.36475252999662,53018.2922952 2025-08-24,21:55:38.000,236,11068268,124445,0,1756072537,13843.05670614,-58.350654269997904,53018.30626944001 2025-08-24,21:55:39.000,236,11068244,124525,0,1756072538,13843.01628828,-58.294261229995755,53018.285308080005 2025-08-24,21:55:40.000,236,11068188,124325,0,1756072539,13842.94892517999,-58.23786819000088,53018.236398240006 2025-08-24,21:55:41.000,236,11068245,124685,0,1756072540,13842.895034699999,-58.13213123999594,53018.24338536 2025-08-24,21:55:42.000,236,11068229,124645,0,1756072541,13842.814198979999,-58.08983645999979,53018.24338536 2025-08-24,21:55:43.000,236,11068301,124365,0,1756072542,13842.740099569994,-58.04754167999636,53018.285308080005 2025-08-24,21:55:44.000,236,11068259,124365,0,1756072543,13842.598637059993,-57.96295211999677,53018.27133384 2025-08-24,21:55:45.000,236,11068256,124645,0,1756072544,13842.511065029998,-57.941804729998694,53018.285308080005 2025-08-24,21:55:46.000,236,11068193,124165,0,1756072545,13842.369602519997,-57.89950994999526,53018.19447552 2025-08-24,21:55:47.000,236,11068258,124245,0,1756072546,13842.228140009996,-57.95590298999741,53018.20146264 2025-08-24,21:55:48.000,236,11068261,124285,0,1756072547,13842.073204879991,-57.941804729998694,53018.18050128001 2025-08-24,21:55:49.000,236,11068201,124485,0,1756072548,13842.005841779996,-57.95590298999741,53018.18050128001 2025-08-24,21:55:50.000,236,11068256,124405,0,1756072549,13841.844170339995,-58.02639428999828,53018.1525528 2025-08-24,21:55:51.000,236,11068254,124565,0,1756072550,13841.79027985999,-58.054590809995716,53018.1525528 2025-08-24,21:55:52.000,236,11068180,125125,0,1756072551,13841.722916759994,-58.06163994000235,53018.05473312 2025-08-24,21:55:53.000,236,11068218,124365,0,1756072552,13841.66902627999,-58.08278733000043,53017.94293920001 2025-08-24,21:55:54.000,236,11068202,124485,0,1756072553,13841.615135799999,-58.06868907000171,53017.89402936001 2025-08-24,21:55:55.000,236,11068223,124645,0,1756072554,13841.68923520999,-58.054590809995716,53017.89402936001 2025-08-24,21:55:56.000,236,11068244,124525,0,1756072555,13841.763334619995,-58.06163994000235,53017.87306800001 2025-08-24,21:55:57.000,236,11068177,124285,0,1756072556,13841.783543549995,-58.0052469000002,53017.85909376 2025-08-24,21:55:58.000,236,11068253,124285,0,1756072557,13841.91826975,-57.95590298999741,53017.852106640006 2025-08-24,21:55:59.000,236,11068222,124325,0,1756072558,13841.985632849995,-57.91360821000126,53017.74729984 2025-08-24,21:56:00.000,236,11068229,124325,0,1756072559,13842.086677499996,-57.9065590800019,53017.77524832001 2025-08-24,21:56:01.000,236,11068206,124245,0,1756072560,13842.133831669991,-57.85721516999911,53017.74031272 2025-08-24,21:56:02.000,236,11068194,124285,0,1756072561,13842.167513219996,-57.80082212999696,53017.67044152 2025-08-24,21:56:03.000,236,11068243,124525,0,1756072562,13842.207931079996,-57.82196952000231,53017.76127408 2025-08-24,21:56:04.000,236,11068252,124365,0,1756072563,13842.194458459991,-57.76557648000016,53017.74031272 2025-08-24,21:56:05.000,236,11068256,124405,0,1756072564,13842.147304289996,-57.76557648000016,53017.7682612 2025-08-24,21:56:06.000,236,11068188,124485,0,1756072565,13842.174249529991,-57.78672386999824,53017.74729984 2025-08-24,21:56:07.000,236,11068280,124165,0,1756072566,13842.140567980001,-57.76557648000016,53017.78922256 2025-08-24,21:56:08.000,236,11068239,124365,0,1756072567,13842.106886429996,-57.77967473999888,53017.78922256 2025-08-24,21:56:09.000,236,11068236,124565,0,1756072568,13842.05973226,-57.85016603999975,53017.78922256 2025-08-24,21:56:10.000,236,11068217,124525,0,1756072569,13841.99236915999,-57.91360821000126,53017.71935136 2025-08-24,21:56:11.000,236,11068216,124365,0,1756072570,13841.925006059995,-57.941804729998694,53017.7682612 2025-08-24,21:56:12.000,236,11068220,125125,0,1756072571,13841.95195129999,-57.99819777000084,53017.733325600006 2025-08-24,21:56:13.000,236,11068289,124645,0,1756072572,13841.925006059995,-58.01934515999892,53017.82415816001 2025-08-24,21:56:14.000,236,11068217,124565,0,1756072573,13841.89132450999,-58.054590809995716,53017.69140288 2025-08-24,21:56:15.000,236,11068234,124285,0,1756072574,13841.91826975,-58.08983645999979,53017.74729984 2025-08-24,21:56:16.000,236,11068232,124285,0,1756072575,13841.97889654,-58.110983849997865,53017.74729984 2025-08-24,21:56:17.000,236,11068189,124325,0,1756072576,13842.086677499996,-58.118032979997224,53017.733325600006 2025-08-24,21:56:18.000,236,11068303,124645,0,1756072577,13842.127095359996,-58.07573820000107,53017.69839 2025-08-24,21:56:19.000,236,11068269,124285,0,1756072578,13842.147304289996,-58.054590809995716,53017.684415760006 2025-08-24,21:56:20.000,236,11068190,124565,0,1756072579,13842.187722149996,-57.984099510002125,53017.65646728001 2025-08-24,21:56:21.000,236,11068255,124445,0,1756072580,13842.248348939997,-57.920657340000616,53017.684415760006 2025-08-24,21:56:22.000,236,11068259,124325,0,1756072581,13842.255085249992,-57.85721516999911,53017.663454400004 2025-08-24,21:56:23.000,236,11068256,124285,0,1756072582,13842.241612630001,-57.85721516999911,53017.63550592001 2025-08-24,21:56:24.000,236,11068306,124605,0,1756072583,13842.288766799997,-57.85721516999911,53017.684415760006 2025-08-24,21:56:25.000,236,11068263,124205,0,1756072584,13842.282030490001,-57.81492038999568,53017.60755744001 2025-08-24,21:56:26.000,236,11068234,124365,0,1756072585,13842.302239420002,-57.84311691000039,53017.63550592001 2025-08-24,21:56:27.000,236,11068286,124765,0,1756072586,13842.282030490001,-57.80082212999696,53017.69839 2025-08-24,21:56:28.000,236,11068201,124285,0,1756072587,13842.248348939997,-57.7937729999976,53017.64948016 2025-08-24,21:56:29.000,236,11068232,124485,0,1756072588,13842.302239420002,-57.81492038999568,53017.614544560005 2025-08-24,21:56:30.000,236,11068222,124565,0,1756072589,13842.329184659997,-57.82901865000167,53017.64948016 2025-08-24,21:56:31.000,236,11068262,124325,0,1756072590,13842.356129899992,-57.80082212999696,53017.67044152 2025-08-24,21:56:32.000,236,11068192,124445,0,1756072591,13842.389811449997,-57.86426429999847,53017.663454400004 2025-08-24,21:56:33.000,236,11068220,124525,0,1756072592,13842.504328720002,-57.87131342999783,53017.60755744001 2025-08-24,21:56:34.000,236,11068240,124445,0,1756072593,13842.571691819998,-57.84311691000039,53017.57960896 2025-08-24,21:56:35.000,236,11068221,124685,0,1756072594,13842.645791229988,-57.85016603999975,53017.57960896 2025-08-24,21:56:36.000,236,11068250,124365,0,1756072595,13842.740099569994,-57.885411689996545,53017.53069912 2025-08-24,21:56:37.000,236,11068272,124165,0,1756072596,13842.82767159999,-57.892460819995904,53017.55166048 2025-08-24,21:56:38.000,236,11068245,124685,0,1756072597,13842.91524363,-57.941804729998694,53017.523712 2025-08-24,21:56:39.000,236,11068220,124325,0,1756072598,13843.01628828,-57.97000124999613,53017.55166048 2025-08-24,21:56:40.000,236,11068214,124645,0,1756072599,13843.103860309995,-58.0052469000002,53017.58659608001 2025-08-24,21:56:41.000,236,11068227,124525,0,1756072600,13843.164487099995,-58.01229602999956,53017.6285188 2025-08-24,21:56:42.000,236,11068236,124245,0,1756072601,13843.265531749996,-58.01229602999956,53017.60755744001 2025-08-24,21:56:43.000,236,11068227,124605,0,1756072602,13843.27900437,-58.02639428999828,53017.63550592001 2025-08-24,21:56:44.000,236,11068269,124325,0,1756072603,13843.27900437,-57.99819777000084,53017.70537712001 2025-08-24,21:56:45.000,236,11068274,124365,0,1756072604,13843.27226805999,-57.97705037999549,53017.684415760006 2025-08-24,21:56:46.000,236,11068291,124525,0,1756072605,13843.25205912999,-57.927706469999976,53017.74031272 2025-08-24,21:56:47.000,236,11068282,124645,0,1756072606,13843.17122340999,-57.85721516999911,53017.81018392 2025-08-24,21:56:48.000,236,11068267,124365,0,1756072607,13843.19143233999,-57.83606778000103,53017.831145280004 2025-08-24,21:56:49.000,236,11068190,124525,0,1756072608,13843.15775079,-57.77967473999888,53017.852106640006 2025-08-24,21:56:50.000,236,11068235,124685,0,1756072609,13843.15101447999,-57.7937729999976,53017.84511952001 2025-08-24,21:56:51.000,236,11068255,124445,0,1756072610,13843.19816865,-57.76557648000016,53017.89402936001 2025-08-24,21:56:52.000,236,11068224,125165,0,1756072611,13843.23858651,-57.758527350000804,53017.852106640006 2025-08-24,21:56:53.000,236,11068186,124485,0,1756072612,13843.312685919991,-57.77262560999952,53017.86608088 2025-08-24,21:56:54.000,236,11068223,124645,0,1756072613,13843.386785329996,-57.7937729999976,53017.82415816001 2025-08-24,21:56:55.000,236,11068221,124525,0,1756072614,13843.501302600002,-57.82901865000167,53017.880055120004 2025-08-24,21:56:56.000,236,11068241,124525,0,1756072615,13843.582138320002,-57.85016603999975,53017.89402936001 2025-08-24,21:56:57.000,236,11068206,124445,0,1756072616,13843.703391900002,-57.878362559997186,53017.92197784001 2025-08-24,21:56:58.000,236,11068280,124205,0,1756072617,13843.750546069998,-57.89950994999526,53017.96390056 2025-08-24,21:56:59.000,236,11068272,124445,0,1756072618,13843.784227619988,-57.95590298999741,53017.98486192 2025-08-24,21:57:00.000,236,11068218,124725,0,1756072619,13843.865063339988,-57.95590298999741,53017.98486192 2025-08-24,21:57:01.000,236,11068261,124445,0,1756072620,13843.912217509998,-58.01229602999956,53017.9778748 2025-08-24,21:57:02.000,236,11068251,124605,0,1756072621,13843.925690129989,-57.991148640001484,53017.99184904001 2025-08-24,21:57:03.000,236,11068233,124645,0,1756072622,13843.925690129989,-58.01229602999956,53018.07569448 2025-08-24,21:57:04.000,236,11068217,124725,0,1756072623,13843.952635369998,-58.01229602999956,53018.08966872001 2025-08-24,21:57:05.000,236,11068254,124405,0,1756072624,13843.945899059989,-57.984099510002125,53018.12460432 2025-08-24,21:57:06.000,236,11068276,124605,0,1756072625,13843.999789539994,-58.01934515999892,53018.1525528 2025-08-24,21:57:07.000,236,11068271,124805,0,1756072626,13843.966107989989,-57.99819777000084,53018.215436880004 2025-08-24,21:57:08.000,236,11068274,124285,0,1756072627,13843.972844299999,-57.97000124999613,53018.27832096001 2025-08-24,21:57:09.000,236,11068280,124645,0,1756072628,13843.979580609994,-57.96295211999677,53018.25735960001 2025-08-24,21:57:10.000,236,11068234,124685,0,1756072629,13843.959371679994,-57.97705037999549,53018.29928232 2025-08-24,21:57:11.000,236,11068287,124565,0,1756072630,13843.945899059989,-58.0052469000002,53018.3621664 2025-08-24,21:57:12.000,236,11068244,125285,0,1756072631,13843.979580609994,-57.99819777000084,53018.404089120006 2025-08-24,21:57:13.000,236,11068226,124285,0,1756072632,13843.999789539994,-57.99819777000084,53018.404089120006 2025-08-24,21:57:14.000,236,11068238,124765,0,1756072633,13843.986316919989,-57.97705037999549,53018.42505048001 2025-08-24,21:57:15.000,236,11068245,124445,0,1756072634,13843.972844299999,-57.984099510002125,53018.41107624 2025-08-24,21:57:16.000,236,11068269,124645,0,1756072635,13844.019998469994,-57.991148640001484,53018.452998960005 2025-08-24,21:57:17.000,236,11068280,124285,0,1756072636,13844.026734779989,-57.927706469999976,53018.45998608 2025-08-24,21:57:18.000,236,11068240,124565,0,1756072637,13844.06715263999,-57.9065590800019,53018.48094744 2025-08-24,21:57:19.000,236,11068233,124685,0,1756072638,13844.026734779989,-57.81492038999568,53018.501908800004 2025-08-24,21:57:20.000,236,11068219,124685,0,1756072639,13844.060416329994,-57.77967473999888,53018.47396032001 2025-08-24,21:57:21.000,236,11068268,124645,0,1756072640,13844.100834189994,-57.744429090002086,53018.452998960005 2025-08-24,21:57:22.000,236,11068227,124885,0,1756072641,13844.10757049999,-57.59639736000099,53018.51588304001 2025-08-24,21:57:23.000,236,11068221,124565,0,1756072642,13844.141252049994,-57.525906060000125,53018.51588304001 2025-08-24,21:57:24.000,236,11068268,124725,0,1756072643,13844.181669909995,-57.469513019997976,53018.4669732 2025-08-24,21:57:25.000,236,11068291,124485,0,1756072644,13844.24903300999,-57.420169109995186,53018.50889592 2025-08-24,21:57:26.000,236,11068213,124405,0,1756072645,13844.27597825,-57.39902171999711,53018.501908800004 2025-08-24,21:57:27.000,236,11068249,124525,0,1756072646,13844.27597825,-57.40607084999647,53018.58575424 2025-08-24,21:57:28.000,236,11068261,124645,0,1756072647,13844.28945086999,-57.420169109995186,53018.55780576 2025-08-24,21:57:29.000,236,11068226,124645,0,1756072648,13844.30965979999,-57.469513019997976,53018.571780000006 2025-08-24,21:57:30.000,236,11068231,124525,0,1756072649,13844.302923489995,-57.525906060000125,53018.55780576 2025-08-24,21:57:31.000,236,11068256,124445,0,1756072650,13844.33660504,-57.55410257999756,53018.58575424 2025-08-24,21:57:32.000,236,11068250,124525,0,1756072651,13844.323132419995,-57.63164300999779,53018.59972848 2025-08-24,21:57:33.000,236,11068293,124685,0,1756072652,13844.33660504,-57.695085179999296,53018.54383152001 2025-08-24,21:57:34.000,236,11068158,124525,0,1756072653,13844.33660504,-57.744429090002086,53018.56479288001 2025-08-24,21:57:35.000,236,11068263,124645,0,1756072654,13844.26924193999,-57.78672386999824,53018.620689840005 2025-08-24,21:57:36.000,236,11068234,124965,0,1756072655,13844.26924193999,-57.81492038999568,53018.64165120001 2025-08-24,21:57:37.000,236,11068218,124765,0,1756072656,13844.181669909995,-57.83606778000103,53018.6067156 2025-08-24,21:57:38.000,236,11068235,124645,0,1756072657,13844.13451574,-57.82196952000231,53018.64863832 2025-08-24,21:57:39.000,236,11068226,124645,0,1756072658,13843.999789539994,-57.85016603999975,53018.66261256001 2025-08-24,21:57:40.000,236,11068250,124485,0,1756072659,13843.918953819993,-57.85016603999975,53018.64863832 2025-08-24,21:57:41.000,236,11068284,124765,0,1756072660,13843.797700239993,-57.84311691000039,53018.69754816 2025-08-24,21:57:42.000,236,11068203,125285,0,1756072661,13843.696655589993,-57.885411689996545,53018.6765868 2025-08-24,21:57:43.000,236,11068211,124645,0,1756072662,13843.622556180002,-57.95590298999741,53018.66261256001 2025-08-24,21:57:44.000,236,11068196,124485,0,1756072663,13843.568665699997,-57.95590298999741,53018.63466408 2025-08-24,21:57:45.000,236,11068251,124605,0,1756072664,13843.541720460002,-57.96295211999677,53018.669599680004 2025-08-24,21:57:46.000,236,11068197,124605,0,1756072665,13843.487829979997,-57.96295211999677,53018.58575424 2025-08-24,21:57:47.000,236,11068276,124525,0,1756072666,13843.481093670001,-58.0052469000002,53018.57876712 2025-08-24,21:57:48.000,236,11068266,124525,0,1756072667,13843.575402009992,-58.01229602999956,53018.57876712 2025-08-24,21:57:49.000,236,11068200,124685,0,1756072668,13843.622556180002,-57.984099510002125,53018.56479288001 2025-08-24,21:57:50.000,236,11068227,124645,0,1756072669,13843.689919279997,-57.97000124999613,53018.52985728 2025-08-24,21:57:51.000,236,11068200,124925,0,1756072670,13843.797700239993,-57.920657340000616,53018.49492168001 2025-08-24,21:57:52.000,236,11068194,124645,0,1756072671,13843.912217509998,-57.82196952000231,53018.571780000006 2025-08-24,21:57:53.000,236,11068231,124725,0,1756072672,13843.999789539994,-57.72328169999673,53018.49492168001 2025-08-24,21:57:54.000,236,11068260,124605,0,1756072673,13844.100834189994,-57.57524996999564,53018.55780576 2025-08-24,21:57:55.000,236,11068243,124525,0,1756072674,13844.1749336,-57.469513019997976,53018.571780000006 2025-08-24,21:57:56.000,236,11068197,124485,0,1756072675,13844.24903300999,-57.349677810001594,53018.52985728 2025-08-24,21:57:57.000,236,11068227,124805,0,1756072676,13844.25576932,-57.22984259999794,53018.50889592 2025-08-24,21:57:58.000,236,11068214,124765,0,1756072677,13844.282714559995,-57.08181086999684,53018.52985728 2025-08-24,21:57:59.000,236,11068250,124565,0,1756072678,13844.262505629995,-57.060663479998766,53018.57876712 2025-08-24,21:58:00.000,236,11068287,124605,0,1756072679,13844.28945086999,-56.97607391999918,53018.55780576 2025-08-24,21:58:01.000,236,11068266,124685,0,1756072680,13844.20861514999,-56.91968087999703,53018.52985728 2025-08-24,21:58:02.000,236,11068213,125285,0,1756072681,13844.094097879999,-56.94082826999511,53018.54383152001 2025-08-24,21:58:03.000,236,11068240,124645,0,1756072682,13843.993053229999,-57.00427043999662,53018.57876712 2025-08-24,21:58:04.000,236,11068224,124605,0,1756072683,13843.851590719998,-57.04656522000005,53018.57876712 2025-08-24,21:58:05.000,236,11068236,124765,0,1756072684,13843.723600830002,-57.16640042999643,53018.550818640004 2025-08-24,21:58:06.000,236,11068196,125005,0,1756072685,13843.636028799992,-57.349677810001594,53018.51588304001 2025-08-24,21:58:07.000,236,11068263,124565,0,1756072686,13843.487829979997,-57.49770953999541,53018.52985728 2025-08-24,21:58:08.000,236,11068228,124605,0,1756072687,13843.400257950001,-57.73033082999609,53018.54383152001 2025-08-24,21:58:09.000,236,11068261,125045,0,1756072688,13843.31942223,-57.934755599999335,53018.522870160006 2025-08-24,21:58:10.000,236,11068254,124925,0,1756072689,13843.19816865,-58.13213123999594,53018.5368444 2025-08-24,21:58:11.000,236,11068270,124885,0,1756072690,13843.15775079,-58.294261229995755,53018.54383152001 2025-08-24,21:58:12.000,236,11068178,124765,0,1756072691,13843.17122340999,-58.4634403500022,53018.501908800004 2025-08-24,21:58:13.000,236,11068211,124605,0,1756072692,13843.164487099995,-58.60442294999666,53018.47396032001 2025-08-24,21:58:14.000,236,11068194,124725,0,1756072693,13843.15101447999,-58.61147207999602,53018.48094744 2025-08-24,21:58:15.000,236,11068213,124605,0,1756072694,13843.19143233999,-58.60442294999666,53018.48793456 2025-08-24,21:58:16.000,236,11068228,124725,0,1756072695,13843.21837758,-58.55507904000115,53018.49492168001 2025-08-24,21:58:17.000,236,11068187,124445,0,1756072696,13843.19816865,-58.42819469999813,53018.45998608 2025-08-24,21:58:18.000,236,11068201,124565,0,1756072697,13843.204904959995,-58.280162969997036,53018.41107624 2025-08-24,21:58:19.000,236,11068286,124965,0,1756072698,13843.164487099995,-58.103934719998506,53018.47396032001 2025-08-24,21:58:20.000,236,11068234,124605,0,1756072699,13843.103860309995,-57.97705037999549,53018.44601184001 2025-08-24,21:58:21.000,236,11068262,124805,0,1756072700,13843.07691507,-57.751478220001445,53018.36915352 2025-08-24,21:58:22.000,236,11068164,124565,0,1756072701,13843.097124,-57.56115170999692,53018.37614064001 2025-08-24,21:58:23.000,236,11068234,124645,0,1756072702,13843.124069239995,-57.42721824000182,53018.383127760004 2025-08-24,21:58:24.000,236,11068238,124765,0,1756072703,13843.17795972,-57.250989989996015,53018.37614064001 2025-08-24,21:58:25.000,236,11068253,124805,0,1756072704,13843.23858651,-57.110007390001556,53018.355179280006 2025-08-24,21:58:26.000,236,11068219,124685,0,1756072705,13843.305949609996,-57.110007390001556,53018.32723080001 2025-08-24,21:58:27.000,236,11068226,124965,0,1756072706,13843.420466880001,-57.14525303999835,53018.32723080001 2025-08-24,21:58:28.000,236,11068237,124525,0,1756072707,13843.501302600002,-57.17344955999579,53018.34120504 2025-08-24,21:58:29.000,236,11068242,124765,0,1756072708,13843.622556180002,-57.293284769999445,53018.31325656 2025-08-24,21:58:30.000,236,11068297,124605,0,1756072709,13843.757282379993,-57.41311997999583,53018.36915352 2025-08-24,21:58:31.000,236,11068279,124605,0,1756072710,13843.811172859998,-57.5470534499982,53018.41107624 2025-08-24,21:58:32.000,236,11068276,124885,0,1756072711,13843.892008579998,-57.659839529995224,53018.39710200001 2025-08-24,21:58:33.000,236,11068215,124805,0,1756072712,13843.952635369998,-57.77262560999952,53018.39710200001 2025-08-24,21:58:34.000,236,11068281,124885,0,1756072713,13843.993053229999,-57.80787125999632,53018.4320376 2025-08-24,21:58:35.000,236,11068251,124725,0,1756072714,13843.972844299999,-57.86426429999847,53018.41107624 2025-08-24,21:58:36.000,236,11068219,124725,0,1756072715,13843.932426439998,-57.885411689996545,53018.45998608 2025-08-24,21:58:37.000,236,11068211,124965,0,1756072716,13843.831381789998,-57.85721516999911,53018.44601184001 2025-08-24,21:58:38.000,236,11068248,124885,0,1756072717,13843.743809760002,-57.86426429999847,53018.51588304001 2025-08-24,21:58:39.000,236,11068172,124605,0,1756072718,13843.656237729992,-57.82196952000231,53018.45998608 2025-08-24,21:58:40.000,236,11068286,125085,0,1756072719,13843.541720460002,-57.76557648000016,53018.48094744 2025-08-24,21:58:41.000,236,11068248,124685,0,1756072720,13843.413730569991,-57.695085179999296,53018.49492168001 2025-08-24,21:58:42.000,236,11068243,125205,0,1756072721,13843.305949609996,-57.63869213999715,53018.42505048001 2025-08-24,21:58:43.000,236,11068230,124845,0,1756072722,13843.184696029995,-57.59639736000099,53018.49492168001 2025-08-24,21:58:44.000,236,11068263,125005,0,1756072723,13843.04996982999,-57.61049561999971,53018.47396032001 2025-08-24,21:58:45.000,236,11068208,124445,0,1756072724,13842.98934303999,-57.54000431999884,53018.48094744 2025-08-24,21:58:46.000,236,11068218,124605,0,1756072725,13842.94892517999,-57.55410257999756,53018.4320376 2025-08-24,21:58:47.000,236,11068295,124725,0,1756072726,13842.901771009994,-57.59639736000099,53018.44601184001 2025-08-24,21:58:48.000,236,11068227,124645,0,1756072727,13842.921979939994,-57.63869213999715,53018.501908800004 2025-08-24,21:58:49.000,236,11068248,124965,0,1756072728,13842.901771009994,-57.61049561999971,53018.41806336 2025-08-24,21:58:50.000,236,11068284,124925,0,1756072729,13843.00955196999,-57.66688866000186,53018.42505048001 2025-08-24,21:58:51.000,236,11068225,124605,0,1756072730,13843.083651379995,-57.68098692000058,53018.4320376 2025-08-24,21:58:52.000,236,11068223,125445,0,1756072731,13843.245322819996,-57.68098692000058,53018.355179280006 2025-08-24,21:58:53.000,236,11068259,124965,0,1756072732,13843.346367469996,-57.66688866000186,53018.39710200001 2025-08-24,21:58:54.000,236,11068233,124845,0,1756072733,13843.481093670001,-57.62459387999843,53018.41107624 2025-08-24,21:58:55.000,236,11068191,124485,0,1756072734,13843.588874629997,-57.57524996999564,53018.37614064001 2025-08-24,21:58:56.000,236,11068204,124925,0,1756072735,13843.730337139998,-57.5470534499982,53018.39710200001 2025-08-24,21:58:57.000,236,11068304,124645,0,1756072736,13843.777491309993,-57.49066040999605,53018.334217920004 2025-08-24,21:58:58.000,236,11068212,124885,0,1756072737,13843.851590719998,-57.42721824000182,53018.32723080001 2025-08-24,21:58:59.000,236,11068270,124725,0,1756072738,13843.898744889993,-57.342628680002235,53018.34120504 2025-08-24,21:59:00.000,236,11068272,124965,0,1756072739,13843.972844299999,-57.300333899998805,53018.355179280006 2025-08-24,21:59:01.000,236,11068204,124885,0,1756072740,13843.999789539994,-57.26508825000201,53018.39011488 2025-08-24,21:59:02.000,236,11068258,124765,0,1756072741,13844.026734779989,-57.20869520999986,53018.404089120006 2025-08-24,21:59:03.000,236,11068244,124965,0,1756072742,13843.972844299999,-57.2016460800005,53018.36915352 2025-08-24,21:59:04.000,236,11068204,124685,0,1756072743,13843.898744889993,-57.13820390999899,53018.41107624 2025-08-24,21:59:05.000,236,11068243,124685,0,1756072744,13843.851590719998,-57.124105650000274,53018.41806336 2025-08-24,21:59:06.000,236,11068259,124885,0,1756072745,13843.784227619988,-57.124105650000274,53018.43902472 2025-08-24,21:59:07.000,236,11068279,124885,0,1756072746,13843.696655589993,-57.14525303999835,53018.45998608 2025-08-24,21:59:08.000,236,11068231,124885,0,1756072747,13843.710128209997,-57.17344955999579,53018.51588304001 2025-08-24,21:59:09.000,236,11068282,124685,0,1756072748,13843.656237729992,-57.22984259999794,53018.50889592 2025-08-24,21:59:10.000,236,11068245,124845,0,1756072749,13843.636028799992,-57.236891729997296,53018.50889592 2025-08-24,21:59:11.000,236,11068263,124805,0,1756072750,13843.609083559997,-57.293284769999445,53018.522870160006 2025-08-24,21:59:12.000,236,11068222,125165,0,1756072751,13843.629292489997,-57.36377607000031,53018.54383152001 2025-08-24,21:59:13.000,236,11068285,125125,0,1756072752,13843.642765110002,-57.39197258999775,53018.571780000006 2025-08-24,21:59:14.000,236,11068215,124965,0,1756072753,13843.629292489997,-57.476562149997335,53018.571780000006 2025-08-24,21:59:15.000,236,11068205,124845,0,1756072754,13843.615819869992,-57.51180780000141,53018.59972848 2025-08-24,21:59:16.000,236,11068246,124845,0,1756072755,13843.622556180002,-57.5470534499982,53018.61370272001 2025-08-24,21:59:17.000,236,11068251,124845,0,1756072756,13843.716864519993,-57.58934823000163,53018.6067156 2025-08-24,21:59:18.000,236,11068237,124885,0,1756072757,13843.676446659993,-57.60344649000035,53018.57876712 2025-08-24,21:59:19.000,236,11068215,124805,0,1756072758,13843.676446659993,-57.60344649000035,53018.59972848 2025-08-24,21:59:20.000,236,11068240,124965,0,1756072759,13843.622556180002,-57.645741269996506,53018.62767696 2025-08-24,21:59:21.000,236,11068268,124845,0,1756072760,13843.568665699997,-57.60344649000035,53018.63466408 2025-08-24,21:59:22.000,236,11068181,124765,0,1756072761,13843.467621049997,-57.56115170999692,53018.571780000006 2025-08-24,21:59:23.000,236,11068259,124965,0,1756072762,13843.454148429992,-57.56820083999628,53018.620689840005 2025-08-24,21:59:24.000,236,11068233,124685,0,1756072763,13843.386785329996,-57.56820083999628,53018.62767696 2025-08-24,21:59:25.000,236,11068239,124645,0,1756072764,13843.359840090001,-57.56820083999628,53018.550818640004 2025-08-24,21:59:26.000,236,11068228,124645,0,1756072765,13843.427203189996,-57.54000431999884,53018.54383152001 2025-08-24,21:59:27.000,236,11068257,124685,0,1756072766,13843.481093670001,-57.532955189999484,53018.54383152001 2025-08-24,21:59:28.000,236,11068265,124525,0,1756072767,13843.534984149992,-57.51180780000141,53018.5368444 2025-08-24,21:59:29.000,236,11068214,124605,0,1756072768,13843.588874629997,-57.532955189999484,53018.56479288001 2025-08-24,21:59:30.000,236,11068313,124805,0,1756072769,13843.689919279997,-57.51180780000141,53018.550818640004 2025-08-24,21:59:31.000,236,11068293,124645,0,1756072770,13843.777491309993,-57.476562149997335,53018.56479288001 2025-08-24,21:59:32.000,236,11068255,125325,0,1756072771,13843.885272269988,-57.39197258999775,53018.62767696 2025-08-24,21:59:33.000,236,11068267,124605,0,1756072772,13844.013262159999,-57.43426737000118,53018.59972848 2025-08-24,21:59:34.000,236,11068243,124405,0,1756072773,13844.100834189994,-57.420169109995186,53018.66261256001 2025-08-24,21:59:35.000,236,11068241,124405,0,1756072774,13844.1749336,-57.37082519999967,53018.64863832 2025-08-24,21:59:36.000,236,11068217,124485,0,1756072775,13844.181669909995,-57.356726940000954,53018.59972848 2025-08-24,21:59:37.000,236,11068272,124565,0,1756072776,13844.26924193999,-57.342628680002235,53018.57876712 2025-08-24,21:59:38.000,236,11068228,124605,0,1756072777,13844.28945086999,-57.31443215999752,53018.620689840005 2025-08-24,21:59:39.000,236,11068267,124445,0,1756072778,13844.24903300999,-57.250989989996015,53018.62767696 2025-08-24,21:59:40.000,236,11068233,124445,0,1756072779,13844.21535146,-57.19459695000114,53018.59274136001 2025-08-24,21:59:41.000,236,11068221,124565,0,1756072780,13844.201878839995,-57.124105650000274,53018.59972848 2025-08-24,21:59:42.000,236,11068279,124725,0,1756072781,13844.10757049999,-57.060663479998766,53018.70453528 2025-08-24,21:59:43.000,236,11068288,124805,0,1756072782,13844.073888949999,-57.05361434999941,53018.718509520004 2025-08-24,21:59:44.000,236,11068245,124525,0,1756072783,13843.972844299999,-57.04656522000005,53018.669599680004 2025-08-24,21:59:45.000,236,11068277,124725,0,1756072784,13843.885272269988,-56.99722130999726,53018.71152240001 2025-08-24,21:59:46.000,236,11068250,124285,0,1756072785,13843.797700239993,-56.97607391999918,53018.739470880006 2025-08-24,21:59:47.000,236,11068204,124525,0,1756072786,13843.662974040002,-57.018368699995335,53018.718509520004 2025-08-24,21:59:48.000,236,11068257,124525,0,1756072787,13843.582138320002,-57.02541783000197,53018.76741936 2025-08-24,21:59:49.000,236,11068221,124525,0,1756072788,13843.521511530002,-57.02541783000197,53018.71152240001 2025-08-24,21:59:50.000,236,11068212,124645,0,1756072789,13843.514775219992,-57.0888599999962,53018.69754816 2025-08-24,21:59:51.000,236,11068249,124525,0,1756072790,13843.501302600002,-57.117056520000915,53018.70453528 2025-08-24,21:59:52.000,236,11068230,125045,0,1756072791,13843.514775219992,-57.16640042999643,53018.739470880006 2025-08-24,21:59:53.000,236,11068207,124645,0,1756072792,13843.595610939992,-57.236891729997296,53018.64165120001 2025-08-24,21:59:54.000,236,11068232,124405,0,1756072793,13843.588874629997,-57.22279346999858,53018.62767696 2025-08-24,21:59:55.000,236,11068206,124645,0,1756072794,13843.615819869992,-57.22279346999858,53018.64165120001 2025-08-24,21:59:56.000,236,11068220,124605,0,1756072795,13843.602347250002,-57.16640042999643,53018.6765868 2025-08-24,21:59:57.000,236,11068202,124285,0,1756072796,13843.636028799992,-57.13820390999899,53018.64863832 2025-08-24,21:59:58.000,236,11068318,124485,0,1756072797,13843.656237729992,-57.0888599999962,53018.61370272001 2025-08-24,21:59:59.000,236,11068236,124405,0,1756072798,13843.649501419997,-57.03246696000133,53018.620689840005 2025-08-24,22:00:00.000,236,11068239,124485,0,1756072799,13843.575402009992,-57.011319569995976,53018.59972848 2025-08-24,22:00:01.000,236,11068285,124285,0,1756072800,13843.588874629997,-56.9901721799979,53018.59972848 2025-08-24,22:00:02.000,236,11068244,124565,0,1756072801,13843.528247839997,-56.947877400001744,53018.63466408 2025-08-24,22:00:03.000,236,11068270,124645,0,1756072802,13843.474357359992,-56.96902478999982,53018.6067156 2025-08-24,22:00:04.000,236,11068258,124325,0,1756072803,13843.373312709991,-56.98312304999854,53018.59274136001 2025-08-24,22:00:05.000,236,11068320,124325,0,1756072804,13843.380049020001,-57.05361434999941,53018.550818640004 2025-08-24,22:00:06.000,236,11068247,124605,0,1756072805,13843.359840090001,-57.074761739997484,53018.54383152001 2025-08-24,22:00:07.000,236,11068277,124285,0,1756072806,13843.31942223,-57.17344955999579,53018.55780576 2025-08-24,22:00:08.000,236,11068306,124565,0,1756072807,13843.326158539996,-57.250989989996015,53018.56479288001 2025-08-24,22:00:09.000,236,11068208,124285,0,1756072808,13843.292476989991,-57.27918651000073,53018.48793456 2025-08-24,22:00:10.000,236,11068226,124205,0,1756072809,13843.332894849991,-57.349677810001594,53018.49492168001 2025-08-24,22:00:11.000,236,11068227,124485,0,1756072810,13843.312685919991,-57.342628680002235,53018.50889592 2025-08-24,22:00:12.000,236,11068264,124285,0,1756072811,13843.312685919991,-57.41311997999583,53018.54383152001 2025-08-24,22:00:13.000,236,11068259,124725,0,1756072812,13843.292476989991,-57.4483656299999,53018.51588304001 2025-08-24,22:00:14.000,236,11068281,124565,0,1756072813,13843.23858651,-57.46246388999862,53018.50889592 2025-08-24,22:00:15.000,236,11068246,124325,0,1756072814,13843.17795972,-57.4483656299999,53018.47396032001 2025-08-24,22:00:16.000,236,11068250,124485,0,1756072815,13843.164487099995,-57.40607084999647,53018.49492168001 2025-08-24,22:00:17.000,236,11068219,124285,0,1756072816,13843.103860309995,-57.37787432999903,53018.4669732 2025-08-24,22:00:18.000,236,11068264,124085,0,1756072817,13843.05670614,-57.36377607000031,53018.48793456 2025-08-24,22:00:19.000,236,11068235,124205,0,1756072818,13843.01628828,-57.32853041999624,53018.50889592 2025-08-24,22:00:20.000,236,11068252,124285,0,1756072819,13842.97587042,-57.250989989996015,53018.48793456 2025-08-24,22:00:21.000,236,11068254,124485,0,1756072820,13842.982606729995,-57.21574433999922,53018.550818640004 2025-08-24,22:00:22.000,236,11068227,124485,0,1756072821,13842.942188869994,-57.18754782000178,53018.51588304001 2025-08-24,22:00:23.000,236,11068243,124285,0,1756072822,13842.94892517999,-57.14525303999835,53018.50889592 2025-08-24,22:00:24.000,236,11068268,124445,0,1756072823,13842.982606729995,-57.067712609998125,53018.50889592 2025-08-24,22:00:25.000,236,11068278,124325,0,1756072824,13842.99607935,-57.011319569995976,53018.47396032001 2025-08-24,22:00:26.000,236,11068258,124325,0,1756072825,13843.023024589995,-57.00427043999662,53018.48793456 2025-08-24,22:00:27.000,236,11068294,124325,0,1756072826,13843.02976089999,-57.011319569995976,53018.501908800004 2025-08-24,22:00:28.000,236,11068301,124285,0,1756072827,13843.04996982999,-56.98312304999854,53018.501908800004 2025-08-24,22:00:29.000,236,11068206,124405,0,1756072828,13843.083651379995,-57.060663479998766,53018.48094744 2025-08-24,22:00:30.000,236,11068284,124485,0,1756072829,13843.097124,-57.074761739997484,53018.44601184001 2025-08-24,22:00:31.000,236,11068238,124365,0,1756072830,13843.043233519995,-57.13115477999963,53018.48094744 2025-08-24,22:00:32.000,236,11068252,124325,0,1756072831,13843.02976089999,-57.22279346999858,53018.41806336 2025-08-24,22:00:33.000,236,11068274,124205,0,1756072832,13843.01628828,-57.26508825000201,53018.42505048001 2025-08-24,22:00:34.000,236,11068249,124365,0,1756072833,13842.98934303999,-57.32853041999624,53018.45998608 2025-08-24,22:00:35.000,236,11068228,124445,0,1756072834,13842.93545256,-57.37787432999903,53018.41806336 2025-08-24,22:00:36.000,236,11068250,124485,0,1756072835,13842.92871624999,-57.420169109995186,53018.42505048001 2025-08-24,22:00:37.000,236,11068247,124005,0,1756072836,13842.86808945999,-57.420169109995186,53018.39710200001 2025-08-24,22:00:38.000,236,11068274,124125,0,1756072837,13842.82767159999,-57.41311997999583,53018.41806336 2025-08-24,22:00:39.000,236,11068265,124245,0,1756072838,13842.814198979999,-57.43426737000118,53018.39011488 2025-08-24,22:00:40.000,236,11068214,124565,0,1756072839,13842.800726359994,-57.37787432999903,53018.39011488 2025-08-24,22:00:41.000,236,11068274,124285,0,1756072840,13842.820935289994,-57.300333899998805,53018.34819216001 2025-08-24,22:00:42.000,236,11068185,124245,0,1756072841,13842.82767159999,-57.22984259999794,53018.32723080001 2025-08-24,22:00:43.000,236,11068269,124325,0,1756072842,13842.90850731999,-57.15935129999707,53018.34120504 2025-08-24,22:00:44.000,236,11068245,124405,0,1756072843,13842.91524363,-57.08181086999684,53018.452998960005 2025-08-24,22:00:45.000,236,11068252,124485,0,1756072844,13842.94892517999,-57.02541783000197,53018.41806336 2025-08-24,22:00:46.000,236,11068293,124165,0,1756072845,13842.895034699999,-56.96902478999982,53018.39011488 2025-08-24,22:00:47.000,236,11068288,124285,0,1756072846,13842.88829838999,-56.9549265300011,53018.4320376 2025-08-24,22:00:48.000,236,11068263,124205,0,1756072847,13842.84788052999,-56.96197566000046,53018.42505048001 2025-08-24,22:00:49.000,236,11068270,124205,0,1756072848,13842.820935289994,-57.011319569995976,53018.41806336 2025-08-24,22:00:50.000,236,11068272,124245,0,1756072849,13842.746835879989,-57.03951609000069,53018.44601184001 2025-08-24,22:00:51.000,236,11068157,124165,0,1756072850,13842.746835879989,-57.1029582600022,53018.47396032001 2025-08-24,22:00:52.000,236,11068217,124125,0,1756072851,13842.726626949989,-57.18754782000178,53018.42505048001 2025-08-24,22:00:53.000,236,11068245,124165,0,1756072852,13842.733363259998,-57.250989989996015,53018.47396032001 2025-08-24,22:00:54.000,236,11068215,124005,0,1756072853,13842.733363259998,-57.27213738000137,53018.48793456 2025-08-24,22:00:55.000,236,11068249,123844,0,1756072854,13842.740099569994,-57.26508825000201,53018.44601184001 2025-08-24,22:00:56.000,236,11068215,124245,0,1756072855,13842.719890639994,-57.243940859996655,53018.42505048001 2025-08-24,22:00:57.000,236,11068286,123725,0,1756072856,13842.719890639994,-57.18049868999515,53018.44601184001 2025-08-24,22:00:58.000,236,11068228,124405,0,1756072857,13842.760308499994,-57.074761739997484,53018.44601184001 2025-08-24,22:00:59.000,236,11068167,124165,0,1756072858,13842.767044809989,-56.98312304999854,53018.48094744 2025-08-24,22:01:00.000,236,11068252,124005,0,1756072859,13842.760308499994,-56.90558261999831,53018.4669732 2025-08-24,22:01:01.000,236,11068274,124325,0,1756072860,13842.733363259998,-56.78574741000193,53018.43902472 2025-08-24,22:01:02.000,236,11068158,124525,0,1756072861,13842.726626949989,-56.651813939999556,53018.4669732 2025-08-24,22:01:03.000,236,11068238,124125,0,1756072862,13842.726626949989,-56.58132263999869,53018.49492168001 2025-08-24,22:01:04.000,236,11068236,124325,0,1756072863,13842.719890639994,-56.489683949999744,53018.49492168001 2025-08-24,22:01:05.000,236,11068245,124085,0,1756072864,13842.679472779993,-56.426241779998236,53018.4669732 2025-08-24,22:01:06.000,236,11068182,124285,0,1756072865,13842.699681709993,-56.433290909997595,53018.42505048001 2025-08-24,22:01:07.000,236,11068211,124165,0,1756072866,13842.767044809989,-56.51083133999782,53018.42505048001 2025-08-24,22:01:08.000,236,11068232,123765,0,1756072867,13842.760308499994,-56.53902785999526,53018.44601184001 2025-08-24,22:01:09.000,236,11068240,123965,0,1756072868,13842.82767159999,-56.616568289995485,53018.452998960005 2025-08-24,22:01:10.000,236,11068256,123885,0,1756072869,13842.861353149994,-56.78574741000193,53018.501908800004 2025-08-24,22:01:11.000,236,11068211,124125,0,1756072870,13842.901771009994,-56.86328784000216,53018.44601184001 2025-08-24,22:01:12.000,236,11068183,124085,0,1756072871,13842.92871624999,-56.96902478999982,53018.41806336 2025-08-24,22:01:13.000,236,11068222,124085,0,1756072872,13842.942188869994,-57.05361434999941,53018.4669732 2025-08-24,22:01:14.000,236,11068245,124045,0,1756072873,13843.02976089999,-57.13115477999963,53018.43902472 2025-08-24,22:01:15.000,236,11068236,124325,0,1756072874,13842.962397799995,-57.17344955999579,53018.43902472 2025-08-24,22:01:16.000,236,11068211,123925,0,1756072875,13842.95566149,-57.19459695000114,53018.43902472 2025-08-24,22:01:17.000,236,11068244,123965,0,1756072876,13842.94892517999,-57.16640042999643,53018.39710200001 2025-08-24,22:01:18.000,236,11068229,124125,0,1756072877,13842.962397799995,-57.0888599999962,53018.4320376 2025-08-24,22:01:19.000,236,11068224,124085,0,1756072878,13842.98934303999,-56.99722130999726,53018.452998960005 2025-08-24,22:01:20.000,236,11068237,123765,0,1756072879,13843.023024589995,-56.87033697000152,53018.42505048001 2025-08-24,22:01:21.000,236,11068191,124045,0,1756072880,13843.063442449995,-56.75050175999786,53018.4320376 2025-08-24,22:01:22.000,236,11068239,123844,0,1756072881,13843.13080554999,-56.6447648100002,53018.41806336 2025-08-24,22:01:23.000,236,11068223,124085,0,1756072882,13843.15101447999,-56.54607699000189,53018.41806336 2025-08-24,22:01:24.000,236,11068204,123925,0,1756072883,13843.15101447999,-56.51788046999718,53018.383127760004 2025-08-24,22:01:25.000,236,11068227,123965,0,1756072884,13843.144278169995,-56.489683949999744,53018.39011488 2025-08-24,22:01:26.000,236,11068288,123645,0,1756072885,13843.11733293,-56.52492959999654,53018.383127760004 2025-08-24,22:01:27.000,236,11068228,123885,0,1756072886,13843.103860309995,-56.56017525000061,53018.45998608 2025-08-24,22:01:28.000,236,11068251,123965,0,1756072887,13843.07691507,-56.58132263999869,53018.501908800004 2025-08-24,22:01:29.000,236,11068306,123965,0,1756072888,13843.023024589995,-56.651813939999556,53018.47396032001 2025-08-24,22:01:30.000,236,11068236,123965,0,1756072889,13843.00955196999,-56.7434526299985,53018.43902472 2025-08-24,22:01:31.000,236,11068247,123965,0,1756072890,13842.94892517999,-56.76460001999658,53018.45998608 2025-08-24,22:01:32.000,236,11068242,124045,0,1756072891,13842.94892517999,-56.81394392999937,53018.4320376 2025-08-24,22:01:33.000,236,11068256,124005,0,1756072892,13842.92871624999,-56.79984567000065,53018.45998608 2025-08-24,22:01:34.000,236,11068199,123925,0,1756072893,13842.94892517999,-56.87738610000088,53018.48793456 2025-08-24,22:01:35.000,236,11068242,123844,0,1756072894,13842.942188869994,-56.849189579996164,53018.452998960005 2025-08-24,22:01:36.000,236,11068253,124165,0,1756072895,13842.962397799995,-56.86328784000216,53018.42505048001 2025-08-24,22:01:37.000,236,11068222,123844,0,1756072896,13843.043233519995,-56.835091319997446,53018.4669732 2025-08-24,22:01:38.000,236,11068228,123925,0,1756072897,13843.02976089999,-56.7786982799953,53018.45998608 2025-08-24,22:01:39.000,236,11068275,124325,0,1756072898,13843.02976089999,-56.76460001999658,53018.47396032001 2025-08-24,22:01:40.000,236,11068223,123844,0,1756072899,13843.023024589995,-56.78574741000193,53018.37614064001 2025-08-24,22:01:41.000,236,11068220,123565,0,1756072900,13843.00955196999,-56.81394392999937,53018.44601184001 2025-08-24,22:01:42.000,236,11068227,124165,0,1756072901,13842.88829838999,-56.86328784000216,53018.31325656 2025-08-24,22:01:43.000,236,11068243,123645,0,1756072902,13842.84788052999,-56.91968087999703,53018.355179280006 2025-08-24,22:01:44.000,236,11068212,124245,0,1756072903,13842.861353149994,-56.96902478999982,53018.34120504 2025-08-24,22:01:45.000,236,11068239,124045,0,1756072904,13842.773781119999,-56.99722130999726,53018.3621664 2025-08-24,22:01:46.000,236,11068197,123685,0,1756072905,13842.760308499994,-56.99722130999726,53018.31325656 2025-08-24,22:01:47.000,236,11068197,123925,0,1756072906,13842.746835879989,-57.05361434999941,53018.34819216001 2025-08-24,22:01:48.000,236,11068222,123885,0,1756072907,13842.713154329998,-57.03951609000069,53018.355179280006 2025-08-24,22:01:49.000,236,11068252,123565,0,1756072908,13842.746835879989,-57.067712609998125,53018.31325656 2025-08-24,22:01:50.000,236,11068231,124005,0,1756072909,13842.780517429994,-57.018368699995335,53018.334217920004 2025-08-24,22:01:51.000,236,11068238,123805,0,1756072910,13842.854616839999,-56.9549265300011,53018.43902472 2025-08-24,22:01:52.000,236,11068238,123844,0,1756072911,13842.861353149994,-56.898533489998954,53018.34819216001 2025-08-24,22:01:53.000,236,11068256,124325,0,1756072912,13842.94892517999,-56.884435230000236,53018.31325656 2025-08-24,22:01:54.000,236,11068239,123765,0,1756072913,13842.942188869994,-56.78574741000193,53018.32024368 2025-08-24,22:01:55.000,236,11068220,123645,0,1756072914,13842.97587042,-56.7786982799953,53018.31325656 2025-08-24,22:01:56.000,236,11068206,124045,0,1756072915,13842.942188869994,-56.72935436999978,53018.334217920004 2025-08-24,22:01:57.000,236,11068290,123645,0,1756072916,13842.93545256,-56.75050175999786,53018.355179280006 2025-08-24,22:01:58.000,236,11068226,123605,0,1756072917,13842.88829838999,-56.672961329997634,53018.34819216001 2025-08-24,22:01:59.000,236,11068199,124165,0,1756072918,13842.881562079994,-56.665912199998274,53018.32024368 2025-08-24,22:02:00.000,236,11068225,124165,0,1756072919,13842.854616839999,-56.63066655000148,53018.32723080001 2025-08-24,22:02:01.000,236,11068203,123805,0,1756072920,13842.800726359994,-56.62361742000212,53018.334217920004 2025-08-24,22:02:02.000,236,11068272,123565,0,1756072921,13842.787253739989,-56.56722437999997,53018.31325656 2025-08-24,22:02:03.000,236,11068227,123925,0,1756072922,13842.746835879989,-56.53902785999526,53018.355179280006 2025-08-24,22:02:04.000,236,11068272,123725,0,1756072923,13842.692945399998,-56.5319787299959,53018.34120504 2025-08-24,22:02:05.000,236,11068296,123844,0,1756072924,13842.706418019989,-56.475585690001026,53018.36915352 2025-08-24,22:02:06.000,236,11068257,124005,0,1756072925,13842.686209089989,-56.39099613000144,53018.37614064001 2025-08-24,22:02:07.000,236,11068263,123605,0,1756072926,13842.666000159988,-56.29935743999522,53018.36915352 2025-08-24,22:02:08.000,236,11068199,123805,0,1756072927,13842.726626949989,-56.15837484000076,53018.34819216001 2025-08-24,22:02:09.000,236,11068249,123725,0,1756072928,13842.773781119999,-56.11608005999733,53018.3621664 2025-08-24,22:02:10.000,236,11068291,123885,0,1756072929,13842.86808945999,-56.0385396299971,53018.383127760004 2025-08-24,22:02:11.000,236,11068254,124045,0,1756072930,13842.98934303999,-55.94690093999816,53018.4320376 2025-08-24,22:02:12.000,236,11068249,123725,0,1756072931,13843.063442449995,-55.91165529000136,53018.39710200001 2025-08-24,22:02:13.000,236,11068276,123605,0,1756072932,13843.103860309995,-55.91165529000136,53018.2922952 2025-08-24,22:02:14.000,236,11068190,123885,0,1756072933,13843.164487099995,-55.86936050999793,53018.2922952 2025-08-24,22:02:15.000,236,11068234,123565,0,1756072934,13843.23858651,-55.86936050999793,53018.30626944001 2025-08-24,22:02:16.000,236,11068289,123605,0,1756072935,13843.23185019999,-55.9398518099988,53018.355179280006 2025-08-24,22:02:17.000,236,11068253,123685,0,1756072936,13843.23185019999,-55.96099919999688,53018.3621664 2025-08-24,22:02:18.000,236,11068236,123645,0,1756072937,13843.204904959995,-55.96099919999688,53018.3621664 2025-08-24,22:02:19.000,236,11068270,123645,0,1756072938,13843.11733293,-56.0385396299971,53018.404089120006 2025-08-24,22:02:20.000,236,11068307,123765,0,1756072939,13842.99607935,-56.05968701999518,53018.355179280006 2025-08-24,22:02:21.000,236,11068216,123685,0,1756072940,13842.93545256,-56.09493266999925,53018.404089120006 2025-08-24,22:02:22.000,236,11068197,123645,0,1756072941,13842.841144219994,-56.031490499997744,53018.4669732 2025-08-24,22:02:23.000,236,11068197,123885,0,1756072942,13842.740099569994,-56.05968701999518,53018.501908800004 2025-08-24,22:02:24.000,236,11068230,123645,0,1756072943,13842.713154329998,-56.01034310999967,53018.501908800004 2025-08-24,22:02:25.000,236,11068224,123645,0,1756072944,13842.713154329998,-56.04558875999646,53018.50889592 2025-08-24,22:02:26.000,236,11068265,123844,0,1756072945,13842.672736469998,-56.031490499997744,53018.44601184001 2025-08-24,22:02:27.000,236,11068286,123645,0,1756072946,13842.679472779993,-55.975097459995595,53018.5368444 2025-08-24,22:02:28.000,236,11068229,123805,0,1756072947,13842.713154329998,-55.968048329996236,53018.51588304001 2025-08-24,22:02:29.000,236,11068256,123965,0,1756072948,13842.753572189999,-55.968048329996236,53018.49492168001 2025-08-24,22:02:30.000,236,11068238,123805,0,1756072949,13842.82767159999,-55.92575355000008,53018.50889592 2025-08-24,22:02:31.000,236,11068220,124005,0,1756072950,13842.861353149994,-55.95395006999752,53018.52985728 2025-08-24,22:02:32.000,236,11068232,123805,0,1756072951,13842.901771009994,-55.99624485000095,53018.49492168001 2025-08-24,22:02:33.000,236,11068235,123565,0,1756072952,13842.982606729995,-56.00329398000031,53018.47396032001 2025-08-24,22:02:34.000,236,11068223,123645,0,1756072953,13842.96913410999,-56.04558875999646,53018.54383152001 2025-08-24,22:02:35.000,236,11068256,123765,0,1756072954,13842.95566149,-56.080834410000534,53018.45998608 2025-08-24,22:02:36.000,236,11068239,123844,0,1756072955,13842.91524363,-56.14427658000204,53018.4669732 2025-08-24,22:02:37.000,236,11068245,123565,0,1756072956,13842.90850731999,-56.17952222999884,53018.501908800004 2025-08-24,22:02:38.000,236,11068244,123325,0,1756072957,13842.86808945999,-56.27116091999778,53018.49492168001 2025-08-24,22:02:39.000,236,11068236,123565,0,1756072958,13842.841144219994,-56.35575047999737,53018.48793456 2025-08-24,22:02:40.000,236,11068291,123685,0,1756072959,13842.820935289994,-56.41214351999952,53018.52985728 2025-08-24,22:02:41.000,236,11068253,123765,0,1756072960,13842.820935289994,-56.46853656000167,53018.44601184001 2025-08-24,22:02:42.000,236,11068242,123645,0,1756072961,13842.800726359994,-56.53902785999526,53018.39710200001 2025-08-24,22:02:43.000,236,11068239,123605,0,1756072962,13842.746835879989,-56.56017525000061,53018.4320376 2025-08-24,22:02:44.000,236,11068292,123605,0,1756072963,13842.787253739989,-56.59542089999741,53018.39710200001 2025-08-24,22:02:45.000,236,11068249,123805,0,1756072964,13842.82767159999,-56.58132263999869,53018.41107624 2025-08-24,22:02:46.000,236,11068230,123645,0,1756072965,13842.793990049999,-56.58837176999805,53018.4320376 2025-08-24,22:02:47.000,236,11068267,123765,0,1756072966,13842.82767159999,-56.701157850002346,53018.43902472 2025-08-24,22:02:48.000,236,11068194,123685,0,1756072967,13842.807462669989,-56.73640349999914,53018.4320376 2025-08-24,22:02:49.000,236,11068183,123765,0,1756072968,13842.841144219994,-56.72935436999978,53018.39710200001 2025-08-24,22:02:50.000,236,11068252,123445,0,1756072969,13842.895034699999,-56.72935436999978,53018.383127760004 2025-08-24,22:02:51.000,236,11068208,123645,0,1756072970,13842.86808945999,-56.76460001999658,53018.404089120006 2025-08-24,22:02:52.000,236,11068233,124125,0,1756072971,13842.874825769999,-56.79279654000129,53018.334217920004 2025-08-24,22:02:53.000,236,11068204,123445,0,1756072972,13842.88829838999,-56.849189579996164,53018.383127760004 2025-08-24,22:02:54.000,236,11068185,123565,0,1756072973,13842.881562079994,-56.82099305999873,53018.404089120006 2025-08-24,22:02:55.000,236,11068195,123285,0,1756072974,13842.91524363,-56.87738610000088,53018.39011488 2025-08-24,22:02:56.000,236,11068271,123685,0,1756072975,13842.90850731999,-56.87033697000152,53018.36915352 2025-08-24,22:02:57.000,236,11068252,123565,0,1756072976,13842.96913410999,-56.884435230000236,53018.39710200001 2025-08-24,22:02:58.000,236,11068252,123805,0,1756072977,13842.921979939994,-56.842140449996805,53018.44601184001 2025-08-24,22:02:59.000,236,11068205,123805,0,1756072978,13843.00955196999,-56.835091319997446,53018.42505048001 2025-08-24,22:03:00.000,236,11068241,123765,0,1756072979,13843.023024589995,-56.82099305999873,53018.41806336 2025-08-24,22:03:01.000,236,11068268,123685,0,1756072980,13843.11059661999,-56.78574741000193,53018.39710200001 2025-08-24,22:03:02.000,236,11068244,123645,0,1756072981,13843.144278169995,-56.78574741000193,53018.41806336 2025-08-24,22:03:03.000,236,11068287,123765,0,1756072982,13843.184696029995,-56.75755088999722,53018.37614064001 2025-08-24,22:03:04.000,236,11068261,123765,0,1756072983,13843.21164126999,-56.78574741000193,53018.39710200001 2025-08-24,22:03:05.000,236,11068215,123325,0,1756072984,13843.265531749996,-56.85623870999552,53018.355179280006 2025-08-24,22:03:06.000,236,11068254,123405,0,1756072985,13843.292476989991,-56.87033697000152,53018.37614064001 2025-08-24,22:03:07.000,236,11068243,123965,0,1756072986,13843.373312709991,-56.90558261999831,53018.37614064001 2025-08-24,22:03:08.000,236,11068277,123485,0,1756072987,13843.447412119996,-56.92673000999639,53018.41107624 2025-08-24,22:03:09.000,236,11068197,123765,0,1756072988,13843.460884740001,-56.98312304999854,53018.4669732 2025-08-24,22:03:10.000,236,11068268,123525,0,1756072989,13843.494566289992,-57.03246696000133,53018.48793456 2025-08-24,22:03:11.000,236,11068264,123485,0,1756072990,13843.514775219992,-57.0888599999962,53018.4669732 2025-08-24,22:03:12.000,236,11068292,123445,0,1756072991,13843.521511530002,-57.117056520000915,53018.4669732 2025-08-24,22:03:13.000,236,11068311,123525,0,1756072992,13843.534984149992,-57.17344955999579,53018.51588304001 2025-08-24,22:03:14.000,236,11068236,123645,0,1756072993,13843.548456769997,-57.18754782000178,53018.48094744 2025-08-24,22:03:15.000,236,11068231,123725,0,1756072994,13843.561929390002,-57.236891729997296,53018.47396032001 2025-08-24,22:03:16.000,236,11068266,123725,0,1756072995,13843.568665699997,-57.258039119995374,53018.43902472 2025-08-24,22:03:17.000,236,11068268,123525,0,1756072996,13843.555193079992,-57.250989989996015,53018.404089120006 2025-08-24,22:03:18.000,236,11068268,123685,0,1756072997,13843.595610939992,-57.258039119995374,53018.452998960005 2025-08-24,22:03:19.000,236,11068261,123525,0,1756072998,13843.622556180002,-57.22279346999858,53018.47396032001 2025-08-24,22:03:20.000,236,11068295,123565,0,1756072999,13843.629292489997,-57.21574433999922,53018.452998960005 2025-08-24,22:03:21.000,236,11068257,123445,0,1756073000,13843.656237729992,-57.236891729997296,53018.48793456 2025-08-24,22:03:22.000,236,11068290,123325,0,1756073001,13843.710128209997,-57.27918651000073,53018.48094744 2025-08-24,22:03:23.000,236,11068259,123325,0,1756073002,13843.737073449993,-57.26508825000201,53018.522870160006 2025-08-24,22:03:24.000,236,11068259,123645,0,1756073003,13843.797700239993,-57.27918651000073,53018.48793456 2025-08-24,22:03:25.000,236,11068240,123365,0,1756073004,13843.912217509998,-57.286235640000086,53018.54383152001 2025-08-24,22:03:26.000,236,11068270,123525,0,1756073005,13843.892008579998,-57.27918651000073,53018.52985728 2025-08-24,22:03:27.000,236,11068206,123565,0,1756073006,13843.993053229999,-57.27918651000073,53018.52985728 2025-08-24,22:03:28.000,236,11068316,123645,0,1756073007,13844.026734779989,-57.26508825000201,53018.5368444 2025-08-24,22:03:29.000,236,11068259,123605,0,1756073008,13844.053680019999,-57.286235640000086,53018.522870160006 2025-08-24,22:03:30.000,236,11068309,123245,0,1756073009,13844.06715263999,-57.31443215999752,53018.51588304001 2025-08-24,22:03:31.000,236,11068287,123685,0,1756073010,13844.094097879999,-57.27213738000137,53018.501908800004 2025-08-24,22:03:32.000,236,11068249,123725,0,1756073011,13844.10757049999,-57.22984259999794,53018.56479288001 2025-08-24,22:03:33.000,236,11068285,123605,0,1756073012,13844.100834189994,-57.21574433999922,53018.59274136001 2025-08-24,22:03:34.000,236,11068272,123645,0,1756073013,13844.08736156999,-57.17344955999579,53018.56479288001 2025-08-24,22:03:35.000,236,11068238,123485,0,1756073014,13844.06715263999,-57.15935129999707,53018.59274136001 2025-08-24,22:03:36.000,236,11068267,123645,0,1756073015,13844.094097879999,-57.15230216999771,53018.58575424 2025-08-24,22:03:37.000,236,11068267,123565,0,1756073016,13844.11430681,-57.15935129999707,53018.59274136001 2025-08-24,22:03:38.000,236,11068282,123685,0,1756073017,13844.13451574,-57.117056520000915,53018.550818640004 2025-08-24,22:03:39.000,236,11068249,123685,0,1756073018,13844.19514253,-57.09590912999556,53018.571780000006 2025-08-24,22:03:40.000,236,11068236,123525,0,1756073019,13844.22882407999,-57.1029582600022,53018.571780000006 2025-08-24,22:03:41.000,236,11068235,123565,0,1756073020,13844.27597825,-57.09590912999556,53018.56479288001 2025-08-24,22:03:42.000,236,11068277,123645,0,1756073021,13844.39723183,-57.110007390001556,53018.58575424 2025-08-24,22:03:43.000,236,11068248,123525,0,1756073022,13844.35681397,-57.110007390001556,53018.56479288001 2025-08-24,22:03:44.000,236,11068262,123485,0,1756073023,13844.41070444999,-57.09590912999556,53018.58575424 2025-08-24,22:03:45.000,236,11068186,123565,0,1756073024,13844.424177069995,-57.13115477999963,53018.59972848 2025-08-24,22:03:46.000,236,11068293,123605,0,1756073025,13844.464594929996,-57.13115477999963,53018.57876712 2025-08-24,22:03:47.000,236,11068239,123685,0,1756073026,13844.47133123999,-57.110007390001556,53018.58575424 2025-08-24,22:03:48.000,236,11068274,123685,0,1756073027,13844.505012789996,-57.117056520000915,53018.56479288001 2025-08-24,22:03:49.000,236,11068226,123565,0,1756073028,13844.51848541,-57.060663479998766,53018.58575424 2025-08-24,22:03:50.000,236,11068222,124005,0,1756073029,13844.531958029991,-57.03951609000069,53018.6765868 2025-08-24,22:03:51.000,236,11068255,123645,0,1756073030,13844.511749099991,-56.99722130999726,53018.62767696 2025-08-24,22:03:52.000,236,11068273,123685,0,1756073031,13844.47806755,-57.00427043999662,53018.669599680004 2025-08-24,22:03:53.000,236,11068250,123485,0,1756073032,13844.43764969,-56.947877400001744,53018.669599680004 2025-08-24,22:03:54.000,236,11068145,123605,0,1756073033,13844.39049551999,-56.891484359999595,53018.690561040006 2025-08-24,22:03:55.000,236,11068292,123765,0,1756073034,13844.37028658999,-56.91968087999703,53018.718509520004 2025-08-24,22:03:56.000,236,11068220,123605,0,1756073035,13844.39049551999,-56.90558261999831,53018.73248376001 2025-08-24,22:03:57.000,236,11068248,123685,0,1756073036,13844.35007765999,-56.91263174999767,53018.78139360001 2025-08-24,22:03:58.000,236,11068238,123725,0,1756073037,13844.39723183,-56.898533489998954,53018.77440648 2025-08-24,22:03:59.000,236,11068233,123565,0,1756073038,13844.35681397,-56.947877400001744,53018.77440648 2025-08-24,22:04:00.000,236,11068208,123525,0,1756073039,13844.403968139995,-56.91968087999703,53018.78139360001 2025-08-24,22:04:01.000,236,11068211,123805,0,1756073040,13844.505012789996,-56.87738610000088,53018.746458 2025-08-24,22:04:02.000,236,11068252,123765,0,1756073041,13844.484803859996,-56.91263174999767,53018.739470880006 2025-08-24,22:04:03.000,236,11068229,123645,0,1756073042,13844.565639579996,-56.87738610000088,53018.73248376001 2025-08-24,22:04:04.000,236,11068240,123645,0,1756073043,13844.720574710002,-56.891484359999595,53018.80934208001 2025-08-24,22:04:05.000,236,11068234,123565,0,1756073044,13844.767728879997,-56.91263174999767,53018.80934208001 2025-08-24,22:04:06.000,236,11068267,123925,0,1756073045,13844.814883049992,-56.85623870999552,53018.8163292 2025-08-24,22:04:07.000,236,11068250,123725,0,1756073046,13844.969818179998,-56.85623870999552,53018.90017464001 2025-08-24,22:04:08.000,236,11068230,123565,0,1756073047,13845.016972349993,-56.842140449996805,53018.87222616 2025-08-24,22:04:09.000,236,11068242,123565,0,1756073048,13845.037181279993,-56.79279654000129,53018.907161760006 2025-08-24,22:04:10.000,236,11068237,124005,0,1756073049,13845.097808069993,-56.79984567000065,53018.90017464001 2025-08-24,22:04:11.000,236,11068231,123565,0,1756073050,13845.118016999993,-56.76460001999658,53018.92812312001 2025-08-24,22:04:12.000,236,11068225,123685,0,1756073051,13845.097808069993,-56.75755088999722,53018.921136 2025-08-24,22:04:13.000,236,11068272,123685,0,1756073052,13845.097808069993,-56.75050175999786,53018.97703296001 2025-08-24,22:04:14.000,236,11068253,123685,0,1756073053,13845.111280689998,-56.77164914999594,53019.03991704 2025-08-24,22:04:15.000,236,11068224,123605,0,1756073054,13845.037181279993,-56.82099305999873,53018.97004584 2025-08-24,22:04:16.000,236,11068271,123725,0,1756073055,13845.037181279993,-56.79984567000065,53019.01895568001 2025-08-24,22:04:17.000,236,11068262,123925,0,1756073056,13845.016972349993,-56.835091319997446,53019.03292992 2025-08-24,22:04:18.000,236,11068218,123605,0,1756073057,13845.003499729988,-56.884435230000236,53019.06786552001 2025-08-24,22:04:19.000,236,11068227,123885,0,1756073058,13845.016972349993,-56.91263174999767,53019.04690416001 2025-08-24,22:04:20.000,236,11068225,123844,0,1756073059,13845.057390209993,-57.00427043999662,53019.0608784 2025-08-24,22:04:21.000,236,11068264,123645,0,1756073060,13845.057390209993,-57.08181086999684,53018.9910072 2025-08-24,22:04:22.000,236,11068204,123565,0,1756073061,13845.104544379989,-57.124105650000274,53019.04690416001 2025-08-24,22:04:23.000,236,11068178,123645,0,1756073062,13845.084335449988,-57.13820390999899,53019.053891280004 2025-08-24,22:04:24.000,236,11068266,123565,0,1756073063,13845.077599139993,-57.14525303999835,53019.04690416001 2025-08-24,22:04:25.000,236,11068212,123445,0,1756073064,13845.151698549998,-57.20869520999986,53019.053891280004 2025-08-24,22:04:26.000,236,11068251,123685,0,1756073065,13845.165171169989,-57.20869520999986,53019.08183976 2025-08-24,22:04:27.000,236,11068265,123805,0,1756073066,13845.151698549998,-57.15230216999771,53019.123762480005 2025-08-24,22:04:28.000,236,11068260,123685,0,1756073067,13845.165171169989,-57.13820390999899,53019.08882688 2025-08-24,22:04:29.000,236,11068214,123844,0,1756073068,13845.259479509994,-57.15230216999771,53019.10978824 2025-08-24,22:04:30.000,236,11068265,123685,0,1756073069,13845.26621581999,-57.1029582600022,53019.15869808 2025-08-24,22:04:31.000,236,11068234,123565,0,1756073070,13845.252743199999,-57.0888599999962,53019.17965944 2025-08-24,22:04:32.000,236,11068267,124005,0,1756073071,13845.30663367999,-57.1029582600022,53019.17965944 2025-08-24,22:04:33.000,236,11068261,123525,0,1756073072,13845.259479509994,-57.067712609998125,53019.193633680006 2025-08-24,22:04:34.000,236,11068250,123765,0,1756073073,13845.28642474999,-57.0888599999962,53019.15869808 2025-08-24,22:04:35.000,236,11068270,123685,0,1756073074,13845.313369989999,-57.124105650000274,53019.193633680006 2025-08-24,22:04:36.000,236,11068248,123965,0,1756073075,13845.33357892,-57.124105650000274,53019.2006208 2025-08-24,22:04:37.000,236,11068224,123565,0,1756073076,13845.33357892,-57.09590912999556,53019.25651776 2025-08-24,22:04:38.000,236,11068210,123885,0,1756073077,13845.44809618999,-57.13115477999963,53019.270492 2025-08-24,22:04:39.000,236,11068261,123765,0,1756073078,13845.48851404999,-57.0888599999962,53019.33337608001 2025-08-24,22:04:40.000,236,11068289,123565,0,1756073079,13845.481777739995,-57.13820390999899,53019.29844048 2025-08-24,22:04:41.000,236,11068235,123725,0,1756073080,13845.562613459995,-57.13820390999899,53019.270492 2025-08-24,22:04:42.000,236,11068223,123925,0,1756073081,13845.57608608,-57.067712609998125,53019.29844048 2025-08-24,22:04:43.000,236,11068271,123685,0,1756073082,13845.59629501,-57.04656522000005,53019.3054276 2025-08-24,22:04:44.000,236,11068191,123925,0,1756073083,13845.69060334999,-57.03246696000133,53019.24953064 2025-08-24,22:04:45.000,236,11068219,124005,0,1756073084,13845.71754859,-56.99722130999726,53019.28446624001 2025-08-24,22:04:46.000,236,11068233,123685,0,1756073085,13845.63671287,-56.94082826999511,53019.28446624001 2025-08-24,22:04:47.000,236,11068233,123645,0,1756073086,13845.67713073,-56.87738610000088,53019.3054276 2025-08-24,22:04:48.000,236,11068246,123844,0,1756073087,13845.683867039996,-56.86328784000216,53019.3054276 2025-08-24,22:04:49.000,236,11068246,123765,0,1756073088,13845.69733966,-56.835091319997446,53019.27747912 2025-08-24,22:04:50.000,236,11068233,124005,0,1756073089,13845.69733966,-56.842140449996805,53019.270492 2025-08-24,22:04:51.000,236,11068252,123765,0,1756073090,13845.710812279991,-56.86328784000216,53019.29844048 2025-08-24,22:04:52.000,236,11068235,123925,0,1756073091,13845.65018548999,-56.898533489998954,53019.3054276 2025-08-24,22:04:53.000,236,11068212,123725,0,1756073092,13845.623240249995,-56.898533489998954,53019.31940184 2025-08-24,22:04:54.000,236,11068209,124005,0,1756073093,13845.56934976999,-56.82099305999873,53019.28446624001 2025-08-24,22:04:55.000,236,11068216,124005,0,1756073094,13845.58955869999,-56.898533489998954,53019.242543520006 2025-08-24,22:04:56.000,236,11068215,123605,0,1756073095,13845.58955869999,-56.849189579996164,53019.340363200005 2025-08-24,22:04:57.000,236,11068233,123645,0,1756073096,13845.65018548999,-56.91263174999767,53019.23555640001 2025-08-24,22:04:58.000,236,11068269,123965,0,1756073097,13845.683867039996,-56.884435230000236,53019.26350488001 2025-08-24,22:04:59.000,236,11068225,123925,0,1756073098,13845.71754859,-56.91263174999767,53019.27747912 2025-08-24,22:05:00.000,236,11068255,123565,0,1756073099,13845.75796645,-56.82099305999873,53019.24953064 2025-08-24,22:05:01.000,236,11068222,123605,0,1756073100,13845.77817538,-56.79984567000065,53019.291453360005 2025-08-24,22:05:02.000,236,11068191,123885,0,1756073101,13845.75796645,-56.78574741000193,53019.3054276 2025-08-24,22:05:03.000,236,11068278,123405,0,1756073102,13845.77817538,-56.72935436999978,53019.361324560006 2025-08-24,22:05:04.000,236,11068244,123725,0,1756073103,13845.805120619996,-56.665912199998274,53019.33337608001 2025-08-24,22:05:05.000,236,11068233,123765,0,1756073104,13845.764702759996,-56.658863069998915,53019.34735032 2025-08-24,22:05:06.000,236,11068287,123765,0,1756073105,13845.744493829996,-56.58132263999869,53019.361324560006 2025-08-24,22:05:07.000,236,11068282,123645,0,1756073106,13845.67039441999,-56.54607699000189,53019.28446624001 2025-08-24,22:05:08.000,236,11068212,124005,0,1756073107,13845.67713073,-56.51083133999782,53019.33337608001 2025-08-24,22:05:09.000,236,11068269,123645,0,1756073108,13845.65018548999,-56.45443829999567,53019.33337608001 2025-08-24,22:05:10.000,236,11068200,123765,0,1756073109,13845.6569218,-56.39099613000144,53019.29844048 2025-08-24,22:05:11.000,236,11068259,123765,0,1756073110,13845.67713073,-56.39099613000144,53019.29844048 2025-08-24,22:05:12.000,236,11068212,124005,0,1756073111,13845.69060334999,-56.38394700000208,53019.3054276 2025-08-24,22:05:13.000,236,11068261,123885,0,1756073112,13845.744493829996,-56.306406570001855,53019.28446624001 2025-08-24,22:05:14.000,236,11068184,124005,0,1756073113,13845.77817538,-56.306406570001855,53019.29844048 2025-08-24,22:05:15.000,236,11068252,124005,0,1756073114,13845.825329549996,-56.27821004999714,53019.32638896 2025-08-24,22:05:16.000,236,11068212,123645,0,1756073115,13845.879220030001,-56.313455700001214,53019.38228592001 2025-08-24,22:05:17.000,236,11068223,123805,0,1756073116,13845.946583129997,-56.313455700001214,53019.35433744001 2025-08-24,22:05:18.000,236,11068218,123844,0,1756073117,13845.973528369992,-56.32050483000057,53019.3752988 2025-08-24,22:05:19.000,236,11068221,123925,0,1756073118,13845.993737299992,-56.33460308999929,53019.389273040004 2025-08-24,22:05:20.000,236,11068239,124045,0,1756073119,13846.013946229992,-56.35575047999737,53019.42420864 2025-08-24,22:05:21.000,236,11068260,123805,0,1756073120,13846.027418849997,-56.27821004999714,53019.43119576001 2025-08-24,22:05:22.000,236,11068239,123645,0,1756073121,13846.047627779997,-56.33460308999929,53019.389273040004 2025-08-24,22:05:23.000,236,11068273,123805,0,1756073122,13846.121727190002,-56.27116091999778,53019.47311848 2025-08-24,22:05:24.000,236,11068216,124005,0,1756073123,13846.141936120002,-56.27116091999778,53019.5150412 2025-08-24,22:05:25.000,236,11068259,123725,0,1756073124,13846.209299219998,-56.200669619996916,53019.47311848 2025-08-24,22:05:26.000,236,11068258,123685,0,1756073125,13846.256453389993,-56.1865713599982,53019.46613136 2025-08-24,22:05:27.000,236,11068233,123765,0,1756073126,13846.276662319993,-56.14427658000204,53019.46613136 2025-08-24,22:05:28.000,236,11068211,124125,0,1756073127,13846.391179589999,-56.09493266999925,53019.48010560001 2025-08-24,22:05:29.000,236,11068202,123844,0,1756073128,13846.418124829994,-56.09493266999925,53019.47311848 2025-08-24,22:05:30.000,236,11068280,123765,0,1756073129,13846.445070069989,-56.05263788999582,53019.47311848 2025-08-24,22:05:31.000,236,11068240,123844,0,1756073130,13846.48548792999,-56.05968701999518,53019.48010560001 2025-08-24,22:05:32.000,236,11068257,123805,0,1756073131,13846.52590578999,-56.12312918999669,53019.48709272 2025-08-24,22:05:33.000,236,11068290,123565,0,1756073132,13846.492224239999,-56.200669619996916,53019.52202832001 2025-08-24,22:05:34.000,236,11068221,124045,0,1756073133,13846.438333759994,-56.214767879995634,53019.54997680001 2025-08-24,22:05:35.000,236,11068268,123844,0,1756073134,13846.377706969994,-56.29935743999522,53019.54997680001 2025-08-24,22:05:36.000,236,11068221,123844,0,1756073135,13846.303607559988,-56.41214351999952,53019.59888664001 2025-08-24,22:05:37.000,236,11068261,123885,0,1756073136,13846.276662319993,-56.426241779998236,53019.54298968 2025-08-24,22:05:38.000,236,11068238,123925,0,1756073137,13846.175617669993,-56.5319787299959,53019.53600256 2025-08-24,22:05:39.000,236,11068222,123805,0,1756073138,13846.209299219998,-56.50378220999846,53019.64080936 2025-08-24,22:05:40.000,236,11068239,123965,0,1756073139,13846.168881359998,-56.51083133999782,53019.63382224 2025-08-24,22:05:41.000,236,11068252,123965,0,1756073140,13846.195826599993,-56.4967330799991,53019.63382224 2025-08-24,22:05:42.000,236,11068246,123965,0,1756073141,13846.202562910003,-56.44738916999631,53019.63382224 2025-08-24,22:05:43.000,236,11068269,123765,0,1756073142,13846.242980769988,-56.41214351999952,53019.68273208 2025-08-24,22:05:44.000,236,11068202,124005,0,1756073143,13846.269926009998,-56.313455700001214,53019.61984800001 2025-08-24,22:05:45.000,236,11068254,123844,0,1756073144,13846.344025419989,-56.306406570001855,53019.68971920001 2025-08-24,22:05:46.000,236,11068268,124085,0,1756073145,13846.350761729998,-56.250013529999705,53019.73164192 2025-08-24,22:05:47.000,236,11068288,124085,0,1756073146,13846.404652209989,-56.200669619996916,53019.696706320006 2025-08-24,22:05:48.000,236,11068275,123965,0,1756073147,13846.451806379999,-56.13017831999605,53019.71766768001 2025-08-24,22:05:49.000,236,11068266,123805,0,1756073148,13846.48548792999,-56.073785280001175,53019.6547836 2025-08-24,22:05:50.000,236,11068244,123885,0,1756073149,13846.472015309999,-56.073785280001175,53019.66177072 2025-08-24,22:05:51.000,236,11068271,123805,0,1756073150,13846.46527899999,-56.066736150001816,53019.60587376 2025-08-24,22:05:52.000,236,11068248,123485,0,1756073151,13846.458542689994,-56.10903092999797,53019.626835120005 2025-08-24,22:05:53.000,236,11068268,123965,0,1756073152,13846.445070069989,-56.08788353999989,53019.696706320006 2025-08-24,22:05:54.000,236,11068236,124165,0,1756073153,13846.445070069989,-56.0385396299971,53019.73862904001 2025-08-24,22:05:55.000,236,11068279,123805,0,1756073154,13846.451806379999,-56.14427658000204,53019.6547836 2025-08-24,22:05:56.000,236,11068257,123805,0,1756073155,13846.472015309999,-56.242964400000346,53019.64080936 2025-08-24,22:05:57.000,236,11068172,123765,0,1756073156,13846.384443279989,-56.193620489997556,53019.696706320006 2025-08-24,22:05:58.000,236,11068189,124045,0,1756073157,13846.404652209989,-56.1865713599982,53019.68273208 2025-08-24,22:05:59.000,236,11068203,123765,0,1756073158,13846.364234349989,-56.22886614000163,53019.68971920001 2025-08-24,22:06:00.000,236,11068226,123885,0,1756073159,13846.303607559988,-56.264111789998424,53019.66875784001 2025-08-24,22:06:01.000,236,11068238,123925,0,1756073160,13846.269926009998,-56.264111789998424,53019.71068056 2025-08-24,22:06:02.000,236,11068299,123844,0,1756073161,13846.195826599993,-56.264111789998424,53019.73164192 2025-08-24,22:06:03.000,236,11068229,123844,0,1756073162,13846.195826599993,-56.27116091999778,53019.70369344 2025-08-24,22:06:04.000,236,11068236,123925,0,1756073163,13846.135199809993,-56.207718749996275,53019.696706320006 2025-08-24,22:06:05.000,236,11068209,123925,0,1756073164,13846.128463499997,-56.242964400000346,53019.73164192 2025-08-24,22:06:06.000,236,11068260,123725,0,1756073165,13846.135199809993,-56.250013529999705,53019.66875784001 2025-08-24,22:06:07.000,236,11068266,123885,0,1756073166,13846.121727190002,-56.22181701000227,53019.7595904 2025-08-24,22:06:08.000,236,11068226,123965,0,1756073167,13846.121727190002,-56.22181701000227,53019.71766768001 2025-08-24,22:06:09.000,236,11068246,123965,0,1756073168,13846.128463499997,-56.1865713599982,53019.73164192 2025-08-24,22:06:10.000,236,11068223,123925,0,1756073169,13846.081309330002,-56.207718749996275,53019.70369344 2025-08-24,22:06:11.000,236,11068224,123765,0,1756073170,13846.067836709997,-56.242964400000346,53019.696706320006 2025-08-24,22:06:12.000,236,11068219,124085,0,1756073171,13845.980264680002,-56.257062659999065,53019.71766768001 2025-08-24,22:06:13.000,236,11068219,123925,0,1756073172,13845.946583129997,-56.34165221999865,53019.68971920001 2025-08-24,22:06:14.000,236,11068248,124085,0,1756073173,13845.859011100001,-56.3980452600008,53019.73862904001 2025-08-24,22:06:15.000,236,11068281,123965,0,1756073174,13845.818593240001,-56.482634820000385,53019.696706320006 2025-08-24,22:06:16.000,236,11068172,123925,0,1756073175,13845.744493829996,-56.46853656000167,53019.724654800004 2025-08-24,22:06:17.000,236,11068220,123765,0,1756073176,13845.69733966,-56.54607699000189,53019.73164192 2025-08-24,22:06:18.000,236,11068238,124005,0,1756073177,13845.69060334999,-56.46853656000167,53019.71068056 2025-08-24,22:06:19.000,236,11068251,124005,0,1756073178,13845.623240249995,-56.51083133999782,53019.70369344 2025-08-24,22:06:20.000,236,11068236,123805,0,1756073179,13845.603031319995,-56.53902785999526,53019.626835120005 2025-08-24,22:06:21.000,236,11068247,123645,0,1756073180,13845.63671287,-56.56017525000061,53019.61984800001 2025-08-24,22:06:22.000,236,11068222,123844,0,1756073181,13845.6569218,-56.51083133999782,53019.626835120005 2025-08-24,22:06:23.000,236,11068260,123925,0,1756073182,13845.6569218,-56.51788046999718,53019.59189952 2025-08-24,22:06:24.000,236,11068213,123965,0,1756073183,13845.67713073,-56.51083133999782,53019.61984800001 2025-08-24,22:06:25.000,236,11068223,124005,0,1756073184,13845.683867039996,-56.51083133999782,53019.5849124 2025-08-24,22:06:26.000,236,11068214,123645,0,1756073185,13845.73775752,-56.51083133999782,53019.50106696001 2025-08-24,22:06:27.000,236,11068262,123765,0,1756073186,13845.69060334999,-56.440340039996954,53019.59888664001 2025-08-24,22:06:28.000,236,11068289,124085,0,1756073187,13845.69060334999,-56.51788046999718,53019.54298968 2025-08-24,22:06:29.000,236,11068220,123685,0,1756073188,13845.623240249995,-56.489683949999744,53019.54298968 2025-08-24,22:06:30.000,236,11068188,124005,0,1756073189,13845.58955869999,-56.4967330799991,53019.53600256 2025-08-24,22:06:31.000,236,11068255,123844,0,1756073190,13845.57608608,-56.56722437999997,53019.48709272 2025-08-24,22:06:32.000,236,11068184,123805,0,1756073191,13845.54914083999,-56.56722437999997,53019.459144240005 2025-08-24,22:06:33.000,236,11068199,123965,0,1756073192,13845.52893190999,-56.602470029996766,53019.5150412 2025-08-24,22:06:34.000,236,11068211,123565,0,1756073193,13845.44809618999,-56.63066655000148,53019.53600256 2025-08-24,22:06:35.000,236,11068273,124085,0,1756073194,13845.400942019995,-56.63771568000084,53019.48709272 2025-08-24,22:06:36.000,236,11068225,123725,0,1756073195,13845.340315229994,-56.63771568000084,53019.47311848 2025-08-24,22:06:37.000,236,11068298,123965,0,1756073196,13845.313369989999,-56.665912199998274,53019.410234400006 2025-08-24,22:06:38.000,236,11068212,123765,0,1756073197,13845.30663367999,-56.63066655000148,53019.40324728001 2025-08-24,22:06:39.000,236,11068238,123805,0,1756073198,13845.272952129999,-56.63771568000084,53019.38228592001 2025-08-24,22:06:40.000,236,11068183,123765,0,1756073199,13845.293161059999,-56.58132263999869,53019.40324728001 2025-08-24,22:06:41.000,236,11068260,123725,0,1756073200,13845.32684260999,-56.59542089999741,53019.39626016 2025-08-24,22:06:42.000,236,11068248,123844,0,1756073201,13845.39420571,-56.55312612000125,53019.361324560006 2025-08-24,22:06:43.000,236,11068245,123925,0,1756073202,13845.441359879995,-56.54607699000189,53019.40324728001 2025-08-24,22:06:44.000,236,11068266,123725,0,1756073203,13845.501986669995,-56.58132263999869,53019.3752988 2025-08-24,22:06:45.000,236,11068238,123605,0,1756073204,13845.562613459995,-56.58837176999805,53019.340363200005 2025-08-24,22:06:46.000,236,11068248,124005,0,1756073205,13845.58955869999,-56.609519159996125,53019.41722152 2025-08-24,22:06:47.000,236,11068234,124045,0,1756073206,13845.562613459995,-56.602470029996766,53019.410234400006 2025-08-24,22:06:48.000,236,11068216,123805,0,1756073207,13845.53566822,-56.63771568000084,53019.41722152 2025-08-24,22:06:49.000,236,11068252,123965,0,1756073208,13845.51545929,-56.63066655000148,53019.43119576001 2025-08-24,22:06:50.000,236,11068247,124005,0,1756073209,13845.441359879995,-56.658863069998915,53019.49407984 2025-08-24,22:06:51.000,236,11068287,123885,0,1756073210,13845.41441464,-56.75050175999786,53019.459144240005 2025-08-24,22:06:52.000,236,11068287,123925,0,1756073211,13845.313369989999,-56.80689480000001,53019.45215712001 2025-08-24,22:06:53.000,236,11068283,124085,0,1756073212,13845.246006889989,-56.85623870999552,53019.38228592001 2025-08-24,22:06:54.000,236,11068265,123925,0,1756073213,13845.178643789994,-56.94082826999511,53019.361324560006 2025-08-24,22:06:55.000,236,11068229,123844,0,1756073214,13845.070862829998,-56.99722130999726,53019.31940184 2025-08-24,22:06:56.000,236,11068225,123885,0,1756073215,13845.003499729988,-56.97607391999918,53019.31241472001 2025-08-24,22:06:57.000,236,11068297,123925,0,1756073216,13844.936136629993,-56.9901721799979,53019.270492 2025-08-24,22:06:58.000,236,11068224,123765,0,1756073217,13844.902455080002,-56.9901721799979,53019.20760792 2025-08-24,22:06:59.000,236,11068268,124325,0,1756073218,13844.828355669997,-56.947877400001744,53019.35433744001 2025-08-24,22:07:00.000,236,11068272,123805,0,1756073219,13844.808146739997,-56.96197566000046,53019.27747912 2025-08-24,22:07:01.000,236,11068285,123844,0,1756073220,13844.808146739997,-56.96197566000046,53019.3054276 2025-08-24,22:07:02.000,236,11068174,123844,0,1756073221,13844.828355669997,-56.947877400001744,53019.270492 2025-08-24,22:07:03.000,236,11068293,123844,0,1756073222,13844.835091979992,-56.93377913999575,53019.291453360005 2025-08-24,22:07:04.000,236,11068231,123805,0,1756073223,13844.848564599997,-56.849189579996164,53019.340363200005 2025-08-24,22:07:05.000,236,11068215,123685,0,1756073224,13844.875509839992,-56.849189579996164,53019.221582160004 2025-08-24,22:07:06.000,236,11068245,123605,0,1756073225,13844.915927699993,-56.77164914999594,53019.291453360005 2025-08-24,22:07:07.000,236,11068232,124005,0,1756073226,13844.976554489993,-56.68705958999635,53019.2006208 2025-08-24,22:07:08.000,236,11068249,123725,0,1756073227,13845.023708659988,-56.665912199998274,53019.21459504001 2025-08-24,22:07:09.000,236,11068189,124125,0,1756073228,13845.124753309989,-56.56017525000061,53019.25651776 2025-08-24,22:07:10.000,236,11068247,123725,0,1756073229,13845.030444969998,-56.489683949999744,53019.27747912 2025-08-24,22:07:11.000,236,11068264,123925,0,1756073230,13845.124753309989,-56.475585690001026,53019.18664656001 2025-08-24,22:07:12.000,236,11068230,123725,0,1756073231,13845.111280689998,-56.482634820000385,53019.13773672 2025-08-24,22:07:13.000,236,11068257,124005,0,1756073232,13845.097808069993,-56.35575047999737,53019.18664656001 2025-08-24,22:07:14.000,236,11068259,123925,0,1756073233,13845.084335449988,-56.264111789998424,53019.18664656001 2025-08-24,22:07:15.000,236,11068247,124005,0,1756073234,13845.091071759998,-56.2852591799965,53019.22856928 2025-08-24,22:07:16.000,236,11068198,123805,0,1756073235,13845.043917589988,-56.242964400000346,53019.221582160004 2025-08-24,22:07:17.000,236,11068208,123645,0,1756073236,13845.010236039998,-56.27116091999778,53019.16568520001 2025-08-24,22:07:18.000,236,11068212,123885,0,1756073237,13844.942872940002,-56.257062659999065,53019.270492 2025-08-24,22:07:19.000,236,11068257,124005,0,1756073238,13844.862037220002,-56.2852591799965,53019.2006208 2025-08-24,22:07:20.000,236,11068282,123645,0,1756073239,13844.835091979992,-56.29230830999586,53019.221582160004 2025-08-24,22:07:21.000,236,11068206,123844,0,1756073240,13844.801410430002,-56.34870134999801,53019.193633680006 2025-08-24,22:07:22.000,236,11068242,123844,0,1756073241,13844.760992570002,-56.34870134999801,53019.17965944 2025-08-24,22:07:23.000,236,11068241,123805,0,1756073242,13844.713838399992,-56.29230830999586,53019.15171096 2025-08-24,22:07:24.000,236,11068236,123844,0,1756073243,13844.686893159997,-56.29230830999586,53019.2006208 2025-08-24,22:07:25.000,236,11068182,124005,0,1756073244,13844.686893159997,-56.27821004999714,53019.20760792 2025-08-24,22:07:26.000,236,11068239,123725,0,1756073245,13844.680156850001,-56.264111789998424,53019.221582160004 2025-08-24,22:07:27.000,236,11068178,124165,0,1756073246,13844.646475299996,-56.250013529999705,53019.221582160004 2025-08-24,22:07:28.000,236,11068259,123445,0,1756073247,13844.565639579996,-56.200669619996916,53019.16568520001 2025-08-24,22:07:29.000,236,11068259,123844,0,1756073248,13844.572375889991,-56.200669619996916,53019.21459504001 2025-08-24,22:07:30.000,236,11068253,123685,0,1756073249,13844.51848541,-56.1865713599982,53019.13773672 2025-08-24,22:07:31.000,236,11068270,123925,0,1756073250,13844.525221719996,-56.16542397000012,53019.14472384001 2025-08-24,22:07:32.000,236,11068246,123925,0,1756073251,13844.505012789996,-56.10903092999797,53019.09581400001 2025-08-24,22:07:33.000,236,11068210,123844,0,1756073252,13844.464594929996,-56.080834410000534,53019.09581400001 2025-08-24,22:07:34.000,236,11068251,123765,0,1756073253,13844.45112230999,-56.10903092999797,53019.08882688 2025-08-24,22:07:35.000,236,11068203,123844,0,1756073254,13844.43764969,-56.05263788999582,53019.074852640006 2025-08-24,22:07:36.000,236,11068217,123844,0,1756073255,13844.403968139995,-56.04558875999646,53019.08882688 2025-08-24,22:07:37.000,236,11068161,123885,0,1756073256,13844.39049551999,-55.98919572000159,53019.0608784 2025-08-24,22:07:38.000,236,11068219,124005,0,1756073257,13844.383759209995,-55.99624485000095,53019.053891280004 2025-08-24,22:07:39.000,236,11068222,123565,0,1756073258,13844.35007765999,-55.95395006999752,53019.025942800006 2025-08-24,22:07:40.000,236,11068245,124005,0,1756073259,13844.39723183,-55.89755702999537,53019.0608784 2025-08-24,22:07:41.000,236,11068188,123844,0,1756073260,13844.41070444999,-55.89755702999537,53019.03991704 2025-08-24,22:07:42.000,236,11068198,123765,0,1756073261,13844.43091337999,-55.83411486000114,53018.99799432001 2025-08-24,22:07:43.000,236,11068181,123925,0,1756073262,13844.444385999996,-55.74247617000219,53019.01196856 2025-08-24,22:07:44.000,236,11068224,124005,0,1756073263,13844.53869434,-55.70723051999812,53018.9910072 2025-08-24,22:07:45.000,236,11068209,124085,0,1756073264,13844.592584819991,-55.63673921999725,53018.97004584 2025-08-24,22:07:46.000,236,11068217,124005,0,1756073265,13844.639738990001,-55.5944444400011,53018.96305872 2025-08-24,22:07:47.000,236,11068253,123844,0,1756073266,13844.680156850001,-55.53805139999895,53018.907161760006 2025-08-24,22:07:48.000,236,11068203,123844,0,1756073267,13844.720574710002,-55.50985488000151,53018.886200400004 2025-08-24,22:07:49.000,236,11068207,123844,0,1756073268,13844.747519949997,-55.51690401000087,53018.858251920006 2025-08-24,22:07:50.000,236,11068259,123965,0,1756073269,13844.713838399992,-55.51690401000087,53018.90017464001 2025-08-24,22:07:51.000,236,11068256,124005,0,1756073270,13844.727311019997,-55.432314450001286,53018.83030344001 2025-08-24,22:07:52.000,236,11068224,123844,0,1756073271,13844.707102089997,-55.45346183999936,53018.80934208001 2025-08-24,22:07:53.000,236,11068205,123925,0,1756073272,13844.673420539992,-55.45346183999936,53018.837290560004 2025-08-24,22:07:54.000,236,11068223,123805,0,1756073273,13844.599321130001,-55.4816583599968,53018.71152240001 2025-08-24,22:07:55.000,236,11068192,123725,0,1756073274,13844.55890327,-55.50280575000215,53018.76741936 2025-08-24,22:07:56.000,236,11068189,124005,0,1756073275,13844.47806755,-55.52395314000023,53018.80934208001 2025-08-24,22:07:57.000,236,11068218,123645,0,1756073276,13844.403968139995,-55.58739531000174,53018.837290560004 2025-08-24,22:07:58.000,236,11068227,123765,0,1756073277,13844.32986872999,-55.622640959998535,53018.84427768 2025-08-24,22:07:59.000,236,11068254,123885,0,1756073278,13844.26924193999,-55.671984870001324,53018.80934208001 2025-08-24,22:08:00.000,236,11068274,123685,0,1756073279,13844.20861514999,-55.71427964999748,53018.77440648 2025-08-24,22:08:01.000,236,11068202,123685,0,1756073280,13844.14798835999,-55.74247617000219,53018.788380720005 2025-08-24,22:08:02.000,236,11068262,123805,0,1756073281,13844.13451574,-55.71427964999748,53018.788380720005 2025-08-24,22:08:03.000,236,11068191,123844,0,1756073282,13844.141252049994,-55.70723051999812,53018.788380720005 2025-08-24,22:08:04.000,236,11068197,124165,0,1756073283,13844.23556039,-55.671984870001324,53018.70453528 2025-08-24,22:08:05.000,236,11068214,123605,0,1756073284,13844.222087769995,-55.65788660999533,53018.718509520004 2025-08-24,22:08:06.000,236,11068226,123645,0,1756073285,13844.282714559995,-55.615591829999175,53018.68357392001 2025-08-24,22:08:07.000,236,11068218,123685,0,1756073286,13844.403968139995,-55.5944444400011,53018.78139360001 2025-08-24,22:08:08.000,236,11068216,123965,0,1756073287,13844.484803859996,-55.559198789997026,53018.788380720005 2025-08-24,22:08:09.000,236,11068273,123605,0,1756073288,13844.53869434,-55.50985488000151,53018.76741936 2025-08-24,22:08:10.000,236,11068242,123605,0,1756073289,13844.511749099991,-55.47460922999744,53018.79536784 2025-08-24,22:08:11.000,236,11068242,123605,0,1756073290,13844.545430649996,-55.40411792999657,53018.75344512 2025-08-24,22:08:12.000,236,11068253,123844,0,1756073291,13844.606057439996,-55.46051096999872,53018.76741936 2025-08-24,22:08:13.000,236,11068236,123725,0,1756073292,13844.612793749991,-55.4816583599968,53018.73248376001 2025-08-24,22:08:14.000,236,11068206,123725,0,1756073293,13844.666684229996,-55.4816583599968,53018.72549664 2025-08-24,22:08:15.000,236,11068183,123685,0,1756073294,13844.673420539992,-55.446412710000004,53018.746458 2025-08-24,22:08:16.000,236,11068203,123765,0,1756073295,13844.713838399992,-55.42526532000193,53018.746458 2025-08-24,22:08:17.000,236,11068240,123805,0,1756073296,13844.754256259992,-55.41821618999529,53018.73248376001 2025-08-24,22:08:18.000,236,11068240,123844,0,1756073297,13844.841828290002,-55.37592140999914,53018.739470880006 2025-08-24,22:08:19.000,236,11068220,123844,0,1756073298,13844.922664010002,-55.390019669997855,53018.73248376001 2025-08-24,22:08:20.000,236,11068187,123965,0,1756073299,13844.942872940002,-55.34067576000234,53018.76043224001 2025-08-24,22:08:21.000,236,11068259,123965,0,1756073300,13845.023708659988,-55.36887227999978,53018.76043224001 2025-08-24,22:08:22.000,236,11068194,124005,0,1756073301,13845.118016999993,-55.36182315000042,53018.80934208001 2025-08-24,22:08:23.000,236,11068206,123805,0,1756073302,13845.084335449988,-55.36182315000042,53018.84427768 2025-08-24,22:08:24.000,236,11068236,123605,0,1756073303,13845.124753309989,-55.35477402000106,53018.78139360001 2025-08-24,22:08:25.000,236,11068217,123725,0,1756073304,13845.138225929993,-55.36887227999978,53018.79536784 2025-08-24,22:08:26.000,236,11068216,123965,0,1756073305,13845.185380099989,-55.390019669997855,53018.82331632 2025-08-24,22:08:27.000,236,11068233,123805,0,1756073306,13845.225797959989,-55.37592140999914,53018.80934208001 2025-08-24,22:08:28.000,236,11068214,124085,0,1756073307,13845.232534269999,-55.40411792999657,53018.76043224001 2025-08-24,22:08:29.000,236,11068256,123765,0,1756073308,13845.259479509994,-55.42526532000193,53018.84427768 2025-08-24,22:08:30.000,236,11068216,123844,0,1756073309,13845.205589029989,-55.446412710000004,53018.86523904 2025-08-24,22:08:31.000,236,11068239,123725,0,1756073310,13845.185380099989,-55.46051096999872,53018.89318752 2025-08-24,22:08:32.000,236,11068183,123805,0,1756073311,13845.192116409999,-55.45346183999936,53018.858251920006 2025-08-24,22:08:33.000,236,11068226,123765,0,1756073312,13845.198852719994,-55.45346183999936,53018.907161760006 2025-08-24,22:08:34.000,236,11068231,123725,0,1756073313,13845.219061649994,-55.48870748999616,53018.858251920006 2025-08-24,22:08:35.000,236,11068218,123805,0,1756073314,13845.225797959989,-55.46756009999808,53018.86523904 2025-08-24,22:08:36.000,236,11068245,124005,0,1756073315,13845.198852719994,-55.49575661999552,53018.886200400004 2025-08-24,22:08:37.000,236,11068204,123685,0,1756073316,13845.219061649994,-55.47460922999744,53018.89318752 2025-08-24,22:08:38.000,236,11068236,123844,0,1756073317,13845.26621581999,-55.49575661999552,53018.93511024 2025-08-24,22:08:39.000,236,11068208,123844,0,1756073318,13845.30663367999,-55.51690401000087,53018.86523904 2025-08-24,22:08:40.000,236,11068259,123645,0,1756073319,13845.299897369994,-55.49575661999552,53018.94209736 2025-08-24,22:08:41.000,236,11068226,123805,0,1756073320,13845.35378785,-55.46051096999872,53018.89318752 2025-08-24,22:08:42.000,236,11068186,124325,0,1756073321,13845.421150949995,-55.446412710000004,53018.86523904 2025-08-24,22:08:43.000,236,11068231,123965,0,1756073322,13845.481777739995,-55.41116705999593,53018.907161760006 2025-08-24,22:08:44.000,236,11068200,123725,0,1756073323,13845.51545929,-55.439363580000645,53018.858251920006 2025-08-24,22:08:45.000,236,11068231,123885,0,1756073324,13845.60976762999,-55.41116705999593,53018.91414888 2025-08-24,22:08:46.000,236,11068195,123645,0,1756073325,13845.683867039996,-55.46756009999808,53018.886200400004 2025-08-24,22:08:47.000,236,11068225,124005,0,1756073326,13845.75796645,-55.45346183999936,53018.97004584 2025-08-24,22:08:48.000,236,11068238,123925,0,1756073327,13845.818593240001,-55.4816583599968,53018.907161760006 2025-08-24,22:08:49.000,236,11068189,124005,0,1756073328,13845.892692649992,-55.4816583599968,53018.92812312001 2025-08-24,22:08:50.000,236,11068211,123685,0,1756073329,13845.946583129997,-55.48870748999616,53018.956071600005 2025-08-24,22:08:51.000,236,11068270,123844,0,1756073330,13845.939846820002,-55.50280575000215,53018.90017464001 2025-08-24,22:08:52.000,236,11068228,123885,0,1756073331,13845.993737299992,-55.4816583599968,53018.886200400004 2025-08-24,22:08:53.000,236,11068242,123325,0,1756073332,13846.054364089992,-55.50985488000151,53018.96305872 2025-08-24,22:08:54.000,236,11068208,123765,0,1756073333,13846.088045639997,-55.566247919996385,53018.921136 2025-08-24,22:08:55.000,236,11068211,123725,0,1756073334,13846.101518260002,-55.566247919996385,53018.97703296001 2025-08-24,22:08:56.000,236,11068265,123645,0,1756073335,13846.135199809993,-55.573297049995745,53019.03292992 2025-08-24,22:08:57.000,236,11068229,123485,0,1756073336,13846.121727190002,-55.608542699999816,53019.0608784 2025-08-24,22:08:58.000,236,11068233,123685,0,1756073337,13846.128463499997,-55.629690089997894,53019.06786552001 2025-08-24,22:08:59.000,236,11068230,123605,0,1756073338,13846.141936120002,-55.629690089997894,53019.08183976 2025-08-24,22:09:00.000,236,11068231,124045,0,1756073339,13846.249717079998,-55.63673921999725,53019.053891280004 2025-08-24,22:09:01.000,236,11068257,123605,0,1756073340,13846.276662319993,-55.679034000000684,53019.03991704 2025-08-24,22:09:02.000,236,11068243,123685,0,1756073341,13846.337289109993,-55.679034000000684,53019.025942800006 2025-08-24,22:09:03.000,236,11068227,123765,0,1756073342,13846.370970659998,-55.664935740001965,53019.08882688 2025-08-24,22:09:04.000,236,11068220,123645,0,1756073343,13846.411388519999,-55.65083747999597,53019.10978824 2025-08-24,22:09:05.000,236,11068236,124045,0,1756073344,13846.50569685999,-55.629690089997894,53019.13773672 2025-08-24,22:09:06.000,236,11068190,123645,0,1756073345,13846.58653257999,-55.608542699999816,53019.1307496 2025-08-24,22:09:07.000,236,11068200,123965,0,1756073346,13846.63368675,-55.58739531000174,53019.172672320004 2025-08-24,22:09:08.000,236,11068195,123885,0,1756073347,13846.660631989995,-55.5944444400011,53019.18664656001 2025-08-24,22:09:09.000,236,11068166,123725,0,1756073348,13846.71452247,-55.622640959998535,53019.16568520001 2025-08-24,22:09:10.000,236,11068205,123685,0,1756073349,13846.721258779995,-55.64378834999661,53019.193633680006 2025-08-24,22:09:11.000,236,11068212,124005,0,1756073350,13846.781885569995,-55.664935740001965,53019.20760792 2025-08-24,22:09:12.000,236,11068216,123645,0,1756073351,13846.78862187999,-55.70723051999812,53019.28446624001 2025-08-24,22:09:13.000,236,11068253,123765,0,1756073352,13846.78862187999,-55.72132877999684,53019.33337608001 2025-08-24,22:09:14.000,236,11068256,123685,0,1756073353,13846.781885569995,-55.71427964999748,53019.29844048 2025-08-24,22:09:15.000,236,11068234,124005,0,1756073354,13846.802094499995,-55.791820079997706,53019.35433744001 2025-08-24,22:09:16.000,236,11068244,123645,0,1756073355,13846.802094499995,-55.81296746999578,53019.35433744001 2025-08-24,22:09:17.000,236,11068223,123325,0,1756073356,13846.802094499995,-55.86231137999857,53019.3752988 2025-08-24,22:09:18.000,236,11068283,123645,0,1756073357,13846.822303429995,-55.91870442000072,53019.36831168 2025-08-24,22:09:19.000,236,11068263,123725,0,1756073358,13846.822303429995,-55.94690093999816,53019.34735032 2025-08-24,22:09:20.000,236,11068267,123805,0,1756073359,13846.88966652999,-55.975097459995595,53019.34735032 2025-08-24,22:09:21.000,236,11068228,123925,0,1756073360,13846.903139149996,-56.024441369998385,53019.39626016 2025-08-24,22:09:22.000,236,11068271,124045,0,1756073361,13846.970502249991,-56.04558875999646,53019.459144240005 2025-08-24,22:09:23.000,236,11068262,123645,0,1756073362,13847.017656420001,-56.0385396299971,53019.45215712001 2025-08-24,22:09:24.000,236,11068271,124045,0,1756073363,13847.064810589996,-56.05968701999518,53019.459144240005 2025-08-24,22:09:25.000,236,11068171,123805,0,1756073364,13847.145646309997,-56.080834410000534,53019.48709272 2025-08-24,22:09:26.000,236,11068247,124005,0,1756073365,13847.219745720002,-56.05263788999582,53019.46613136 2025-08-24,22:09:27.000,236,11068230,123645,0,1756073366,13847.327526679997,-56.024441369998385,53019.508054080005 2025-08-24,22:09:28.000,236,11068207,123725,0,1756073367,13847.415098709993,-56.05968701999518,53019.50106696001 2025-08-24,22:09:29.000,236,11068212,123685,0,1756073368,13847.556561219993,-56.0385396299971,53019.59888664001 2025-08-24,22:09:30.000,236,11068264,123725,0,1756073369,13847.657605869994,-56.00329398000031,53019.54997680001 2025-08-24,22:09:31.000,236,11068206,123885,0,1756073370,13847.698023729994,-56.04558875999646,53019.5849124 2025-08-24,22:09:32.000,236,11068179,124005,0,1756073371,13847.83274993,-56.04558875999646,53019.577925280006 2025-08-24,22:09:33.000,236,11068249,123844,0,1756073372,13847.88664040999,-55.98214659000223,53019.54997680001 2025-08-24,22:09:34.000,236,11068175,123725,0,1756073373,13847.920321959995,-56.031490499997744,53019.52202832001 2025-08-24,22:09:35.000,236,11068238,123725,0,1756073374,13847.94726719999,-56.080834410000534,53019.577925280006 2025-08-24,22:09:36.000,236,11068236,123805,0,1756073375,13848.00789398999,-56.09493266999925,53019.56395104 2025-08-24,22:09:37.000,236,11068267,123885,0,1756073376,13848.001157679995,-56.13017831999605,53019.696706320006 2025-08-24,22:09:38.000,236,11068225,123965,0,1756073377,13848.04831184999,-56.200669619996916,53019.68971920001 2025-08-24,22:09:39.000,236,11068238,123725,0,1756073378,13848.021366609995,-56.22886614000163,53019.724654800004 2025-08-24,22:09:40.000,236,11068268,123885,0,1756073379,13848.02810291999,-56.2852591799965,53019.78055176 2025-08-24,22:09:41.000,236,11068256,123685,0,1756073380,13848.03483923,-56.36984873999609,53019.76657752001 2025-08-24,22:09:42.000,236,11068234,123844,0,1756073381,13848.04831184999,-56.41919264999888,53019.73862904001 2025-08-24,22:09:43.000,236,11068292,123645,0,1756073382,13848.06852077999,-56.44738916999631,53019.76657752001 2025-08-24,22:09:44.000,236,11068272,123605,0,1756073383,13848.08872970999,-56.4967330799991,53019.77356464 2025-08-24,22:09:45.000,236,11068211,123725,0,1756073384,13848.04831184999,-56.54607699000189,53019.73862904001 2025-08-24,22:09:46.000,236,11068223,123805,0,1756073385,13848.05504816,-56.56722437999997,53019.80151312 2025-08-24,22:09:47.000,236,11068191,123445,0,1756073386,13848.061784469995,-56.56722437999997,53019.80850024 2025-08-24,22:09:48.000,236,11068255,123725,0,1756073387,13848.0146303,-56.63771568000084,53019.85741008001 2025-08-24,22:09:49.000,236,11068198,123885,0,1756073388,13848.00789398999,-56.651813939999556,53019.85042296 2025-08-24,22:09:50.000,236,11068276,123885,0,1756073389,13848.03483923,-56.69410871999571,53019.88535856001 2025-08-24,22:09:51.000,236,11068256,123725,0,1756073390,13848.00789398999,-56.7434526299985,53019.90631992001 2025-08-24,22:09:52.000,236,11068213,123445,0,1756073391,13848.021366609995,-56.7786982799953,53019.92728128 2025-08-24,22:09:53.000,236,11068246,124005,0,1756073392,13848.02810291999,-56.77164914999594,53019.87837144 2025-08-24,22:09:54.000,236,11068229,123805,0,1756073393,13848.06852077999,-56.76460001999658,53019.90631992001 2025-08-24,22:09:55.000,236,11068256,123645,0,1756073394,13848.07525709,-56.7786982799953,53019.962216880005 2025-08-24,22:09:56.000,236,11068308,123765,0,1756073395,13848.05504816,-56.78574741000193,53019.962216880005 2025-08-24,22:09:57.000,236,11068268,123844,0,1756073396,13848.122411259996,-56.7786982799953,53020.060036560004 2025-08-24,22:09:58.000,236,11068277,123925,0,1756073397,13848.149356499991,-56.7786982799953,53020.02510096001 2025-08-24,22:09:59.000,236,11068215,123685,0,1756073398,13848.189774359991,-56.701157850002346,53020.00413960001 2025-08-24,22:10:00.000,236,11068237,123565,0,1756073399,13848.277346390001,-56.708206980001705,53020.02510096001 2025-08-24,22:10:01.000,236,11068249,123645,0,1756073400,13848.385127349997,-56.69410871999571,53020.032088080006 2025-08-24,22:10:02.000,236,11068259,123805,0,1756073401,13848.513117239992,-56.6447648100002,53020.060036560004 2025-08-24,22:10:03.000,236,11068217,123685,0,1756073402,13848.607425579998,-56.63771568000084,53020.060036560004 2025-08-24,22:10:04.000,236,11068211,123844,0,1756073403,13848.654579749993,-56.616568289995485,53020.011126720005 2025-08-24,22:10:05.000,236,11068290,123405,0,1756073404,13848.755624399993,-56.58837176999805,53020.12292064001 2025-08-24,22:10:06.000,236,11068248,123685,0,1756073405,13848.829723809999,-56.56722437999997,53020.11593352 2025-08-24,22:10:07.000,236,11068242,123925,0,1756073406,13848.836460119994,-56.616568289995485,53020.1089464 2025-08-24,22:10:08.000,236,11068279,123765,0,1756073407,13848.876877979994,-56.616568289995485,53020.17183048001 2025-08-24,22:10:09.000,236,11068186,123645,0,1756073408,13848.897086909994,-56.63771568000084,53020.16484336 2025-08-24,22:10:10.000,236,11068237,123685,0,1756073409,13848.883614289989,-56.6447648100002,53020.178817600005 2025-08-24,22:10:11.000,236,11068244,123844,0,1756073410,13848.930768459999,-56.701157850002346,53020.19977896001 2025-08-24,22:10:12.000,236,11068239,123685,0,1756073411,13848.856669049994,-56.69410871999571,53020.19279184001 2025-08-24,22:10:13.000,236,11068225,123645,0,1756073412,13848.849932739999,-56.7434526299985,53020.18580472 2025-08-24,22:10:14.000,236,11068199,123685,0,1756073413,13848.755624399993,-56.77164914999594,53020.13689488 2025-08-24,22:10:15.000,236,11068281,123925,0,1756073414,13848.728679159998,-56.79279654000129,53020.17183048001 2025-08-24,22:10:16.000,236,11068198,123844,0,1756073415,13848.708470229998,-56.79279654000129,53020.19977896001 2025-08-24,22:10:17.000,236,11068254,123685,0,1756073416,13848.674788679993,-56.87738610000088,53020.26266304 2025-08-24,22:10:18.000,236,11068225,123605,0,1756073417,13848.654579749993,-56.85623870999552,53020.2137532 2025-08-24,22:10:19.000,236,11068240,123925,0,1756073418,13848.614161889993,-56.86328784000216,53020.19977896001 2025-08-24,22:10:20.000,236,11068281,123645,0,1756073419,13848.620898200003,-56.884435230000236,53020.22074032001 2025-08-24,22:10:21.000,236,11068238,123645,0,1756073420,13848.647843439998,-56.947877400001744,53020.26965016001 2025-08-24,22:10:22.000,236,11068217,123645,0,1756073421,13848.647843439998,-56.93377913999575,53020.22074032001 2025-08-24,22:10:23.000,236,11068207,123685,0,1756073422,13848.674788679993,-56.96197566000046,53020.26965016001 2025-08-24,22:10:24.000,236,11068231,123485,0,1756073423,13848.694997609993,-56.947877400001744,53020.26965016001 2025-08-24,22:10:25.000,236,11068211,123844,0,1756073424,13848.735415469993,-56.9901721799979,53020.26965016001 2025-08-24,22:10:26.000,236,11068248,123925,0,1756073425,13848.775833329993,-57.011319569995976,53020.26965016001 2025-08-24,22:10:27.000,236,11068253,123725,0,1756073426,13848.843196429989,-57.03951609000069,53020.26965016001 2025-08-24,22:10:28.000,236,11068272,123565,0,1756073427,13848.849932739999,-57.018368699995335,53020.2836244 2025-08-24,22:10:29.000,236,11068210,124005,0,1756073428,13848.94424107999,-56.96902478999982,53020.346508480005 2025-08-24,22:10:30.000,236,11068280,123605,0,1756073429,13848.97118632,-57.03951609000069,53020.40240544 2025-08-24,22:10:31.000,236,11068243,123645,0,1756073430,13849.018340489994,-56.99722130999726,53020.40240544 2025-08-24,22:10:32.000,236,11068269,123844,0,1756073431,13849.0924399,-57.04656522000005,53020.38144408 2025-08-24,22:10:33.000,236,11068216,123365,0,1756073432,13849.15306669,-57.067712609998125,53020.40939256001 2025-08-24,22:10:34.000,236,11068197,123485,0,1756073433,13849.21369348,-57.05361434999941,53020.4233668 2025-08-24,22:10:35.000,236,11068229,123965,0,1756073434,13849.321474439996,-57.03246696000133,53020.416379680006 2025-08-24,22:10:36.000,236,11068215,123445,0,1756073435,13849.435991710001,-56.9901721799979,53020.44432816 2025-08-24,22:10:37.000,236,11068286,123605,0,1756073436,13849.496618500001,-56.97607391999918,53020.493238 2025-08-24,22:10:38.000,236,11068275,123445,0,1756073437,13849.570717909992,-56.97607391999918,53020.50721224001 2025-08-24,22:10:39.000,236,11068184,123645,0,1756073438,13849.604399459997,-56.92673000999639,53020.53516072001 2025-08-24,22:10:40.000,236,11068241,123325,0,1756073439,13849.691971489992,-56.90558261999831,53020.57708344001 2025-08-24,22:10:41.000,236,11068229,123445,0,1756073440,13849.725653039997,-56.884435230000236,53020.54214784 2025-08-24,22:10:42.000,236,11068222,123485,0,1756073441,13849.833433999993,-56.87033697000152,53020.563109200004 2025-08-24,22:10:43.000,236,11068196,123685,0,1756073442,13849.853642929993,-56.82804218999809,53020.60503192001 2025-08-24,22:10:44.000,236,11068218,123765,0,1756073443,13849.887324479998,-56.842140449996805,53020.5980448 2025-08-24,22:10:45.000,236,11068258,123325,0,1756073444,13849.934478649993,-56.78574741000193,53020.62599328001 2025-08-24,22:10:46.000,236,11068286,123365,0,1756073445,13849.941214959988,-56.79984567000065,53020.57708344001 2025-08-24,22:10:47.000,236,11068259,123525,0,1756073446,13849.988369129998,-56.7786982799953,53020.61900616 2025-08-24,22:10:48.000,236,11068242,123925,0,1756073447,13850.015314369994,-56.73640349999914,53020.60503192001 2025-08-24,22:10:49.000,236,11068249,123645,0,1756073448,13850.109622709999,-56.665912199998274,53020.70285160001 2025-08-24,22:10:50.000,236,11068307,123685,0,1756073449,13850.16351318999,-56.651813939999556,53020.7377872 2025-08-24,22:10:51.000,236,11068253,123765,0,1756073450,13850.170249499999,-56.665912199998274,53020.7377872 2025-08-24,22:10:52.000,236,11068215,123685,0,1756073451,13850.19045843,-56.63066655000148,53020.76573568 2025-08-24,22:10:53.000,236,11068273,123325,0,1756073452,13850.197194739994,-56.55312612000125,53020.78669704 2025-08-24,22:10:54.000,236,11068199,123605,0,1756073453,13850.237612599994,-56.52492959999654,53020.82861976 2025-08-24,22:10:55.000,236,11068210,123645,0,1756073454,13850.197194739994,-56.57427350999933,53020.849581120005 2025-08-24,22:10:56.000,236,11068211,123645,0,1756073455,13850.257821529995,-56.54607699000189,53020.87054248001 2025-08-24,22:10:57.000,236,11068280,123525,0,1756073456,13850.26455783999,-56.4967330799991,53020.87054248001 2025-08-24,22:10:58.000,236,11068271,123645,0,1756073457,13850.30497569999,-56.46853656000167,53020.91246520001 2025-08-24,22:10:59.000,236,11068229,123445,0,1756073458,13850.28476676999,-56.440340039996954,53020.89150384001 2025-08-24,22:11:00.000,236,11068255,123485,0,1756073459,13850.29150308,-56.46853656000167,53020.919452320006 2025-08-24,22:11:01.000,236,11068209,123844,0,1756073460,13850.31171201,-56.44738916999631,53020.9823364 2025-08-24,22:11:02.000,236,11068252,123485,0,1756073461,13850.3723388,-56.45443829999567,53020.99631064 2025-08-24,22:11:03.000,236,11068277,123725,0,1756073462,13850.40602034999,-56.3980452600008,53020.9823364 2025-08-24,22:11:04.000,236,11068308,123485,0,1756073463,13850.439701899995,-56.40509439000016,53021.03124624001 2025-08-24,22:11:05.000,236,11068315,123685,0,1756073464,13850.51380131,-56.35575047999737,53021.017272000005 2025-08-24,22:11:06.000,236,11068257,123525,0,1756073465,13850.55421917,-56.36279960999673,53021.07316896 2025-08-24,22:11:07.000,236,11068232,123725,0,1756073466,13850.560955479996,-56.32050483000057,53021.066181840004 2025-08-24,22:11:08.000,236,11068332,123645,0,1756073467,13850.63505489,-56.36279960999673,53021.09413032 2025-08-24,22:11:09.000,236,11068265,123605,0,1756073468,13850.655263820001,-56.39099613000144,53021.10111744 2025-08-24,22:11:10.000,236,11068289,123725,0,1756073469,13850.695681680001,-56.41919264999888,53021.08015608001 2025-08-24,22:11:11.000,236,11068233,123445,0,1756073470,13850.749572159992,-56.3980452600008,53021.066181840004 2025-08-24,22:11:12.000,236,11068261,123565,0,1756073471,13850.769781089992,-56.440340039996954,53021.10810456001 2025-08-24,22:11:13.000,236,11068244,123525,0,1756073472,13850.843880499997,-56.40509439000016,53021.15701440001 2025-08-24,22:11:14.000,236,11068209,123844,0,1756073473,13850.843880499997,-56.46148743000231,53021.09413032 2025-08-24,22:11:15.000,236,11068210,123405,0,1756073474,13850.884298359997,-56.489683949999744,53021.11509168 2025-08-24,22:11:16.000,236,11068235,123685,0,1756073475,13850.951661459992,-56.4967330799991,53021.14304016 2025-08-24,22:11:17.000,236,11068247,123325,0,1756073476,13850.985343009997,-56.46853656000167,53021.19195 2025-08-24,22:11:18.000,236,11068313,123525,0,1756073477,13850.971870389993,-56.482634820000385,53021.12906592001 2025-08-24,22:11:19.000,236,11068253,123685,0,1756073478,13850.992079319993,-56.4967330799991,53021.10111744 2025-08-24,22:11:20.000,236,11068230,123605,0,1756073479,13851.072915039993,-56.482634820000385,53021.10810456001 2025-08-24,22:11:21.000,236,11068221,123645,0,1756073480,13851.153750759993,-56.489683949999744,53021.15701440001 2025-08-24,22:11:22.000,236,11068230,123485,0,1756073481,13851.214377549994,-56.475585690001026,53021.19195 2025-08-24,22:11:23.000,236,11068248,123685,0,1756073482,13851.295213269994,-56.482634820000385,53021.19893712001 2025-08-24,22:11:24.000,236,11068255,123645,0,1756073483,13851.295213269994,-56.44738916999631,53021.184962880005 2025-08-24,22:11:25.000,236,11068281,123365,0,1756073484,13851.355840059994,-56.40509439000016,53021.14304016 2025-08-24,22:11:26.000,236,11068226,123565,0,1756073485,13851.477093639995,-56.41919264999888,53021.20592424001 2025-08-24,22:11:27.000,236,11068252,123525,0,1756073486,13851.4501484,-56.41919264999888,53021.17797576001 2025-08-24,22:11:28.000,236,11068311,123485,0,1756073487,13851.51077519,-56.50378220999846,53021.16400152 2025-08-24,22:11:29.000,236,11068258,123325,0,1756073488,13851.55119305,-56.46148743000231,53021.21291136 2025-08-24,22:11:30.000,236,11068328,123765,0,1756073489,13851.618556149995,-56.489683949999744,53021.22688560001 2025-08-24,22:11:31.000,236,11068247,123485,0,1756073490,13851.679182939995,-56.489683949999744,53021.24085984 2025-08-24,22:11:32.000,236,11068251,123725,0,1756073491,13851.71286449,-56.475585690001026,53021.24784696001 2025-08-24,22:11:33.000,236,11068317,123405,0,1756073492,13851.739809729996,-56.46853656000167,53021.24085984 2025-08-24,22:11:34.000,236,11068251,123685,0,1756073493,13851.74654603999,-56.46853656000167,53021.31771816 2025-08-24,22:11:35.000,236,11068309,123565,0,1756073494,13851.780227589996,-56.433290909997595,53021.29675680001 2025-08-24,22:11:36.000,236,11068205,123565,0,1756073495,13851.861063309996,-56.440340039996954,53021.27579544001 2025-08-24,22:11:37.000,236,11068265,123605,0,1756073496,13851.921690099996,-56.41214351999952,53021.34566664001 2025-08-24,22:11:38.000,236,11068256,123525,0,1756073497,13851.941899029996,-56.3980452600008,53021.27579544001 2025-08-24,22:11:39.000,236,11068298,123565,0,1756073498,13851.968844269992,-56.38394700000208,53021.33867952 2025-08-24,22:11:40.000,236,11068241,123245,0,1756073499,13852.069888919992,-56.35575047999737,53021.38758936 2025-08-24,22:11:41.000,236,11068284,123685,0,1756073500,13852.090097849992,-56.36279960999673,53021.36662800001 2025-08-24,22:11:42.000,236,11068248,123685,0,1756073501,13852.130515709992,-56.313455700001214,53021.31771816 2025-08-24,22:11:43.000,236,11068201,123485,0,1756073502,13852.191142499993,-56.242964400000346,53021.39457648001 2025-08-24,22:11:44.000,236,11068273,123325,0,1756073503,13852.292187149993,-56.22181701000227,53021.38060224 2025-08-24,22:11:45.000,236,11068205,123485,0,1756073504,13852.346077629998,-56.17952222999884,53021.38758936 2025-08-24,22:11:46.000,236,11068256,123485,0,1756073505,13852.447122279998,-56.14427658000204,53021.38758936 2025-08-24,22:11:47.000,236,11068276,123285,0,1756073506,13852.487540139999,-56.13722744999541,53021.38758936 2025-08-24,22:11:48.000,236,11068266,123565,0,1756073507,13852.554903239994,-56.15837484000076,53021.45047344 2025-08-24,22:11:49.000,236,11068225,123485,0,1756073508,13852.54143061999,-56.05968701999518,53021.45746056 2025-08-24,22:11:50.000,236,11068208,123685,0,1756073509,13852.608793719999,-56.04558875999646,53021.47842192 2025-08-24,22:11:51.000,236,11068299,123525,0,1756073510,13852.66268419999,-56.073785280001175,53021.54829312 2025-08-24,22:11:52.000,236,11068198,123565,0,1756073511,13852.68289312999,-56.05968701999518,53021.60419008 2025-08-24,22:11:53.000,236,11068265,123645,0,1756073512,13852.696365749995,-56.08788353999989,53021.60419008 2025-08-24,22:11:54.000,236,11068207,123725,0,1756073513,13852.615530029994,-56.066736150001816,53021.55528024 2025-08-24,22:11:55.000,236,11068266,123525,0,1756073514,13852.595321099994,-56.11608005999733,53021.55528024 2025-08-24,22:11:56.000,236,11068252,123525,0,1756073515,13852.554903239994,-56.13722744999541,53021.5762416 2025-08-24,22:11:57.000,236,11068242,123605,0,1756073516,13852.534694309994,-56.1865713599982,53021.55528024 2025-08-24,22:11:58.000,236,11068233,123325,0,1756073517,13852.487540139999,-56.200669619996916,53021.61816432 2025-08-24,22:11:59.000,236,11068213,123765,0,1756073518,13852.507749069999,-56.22886614000163,53021.61816432 2025-08-24,22:12:00.000,236,11068209,123565,0,1756073519,13852.453858589994,-56.242964400000346,53021.68104840001 2025-08-24,22:12:01.000,236,11068272,123325,0,1756073520,13852.453858589994,-56.23591527000099,53021.65309992 2025-08-24,22:12:02.000,236,11068253,123405,0,1756073521,13852.420177039989,-56.2852591799965,53021.61816432 2025-08-24,22:12:03.000,236,11068234,123445,0,1756073522,13852.393231799993,-56.29230830999586,53021.66707416 2025-08-24,22:12:04.000,236,11068211,123325,0,1756073523,13852.406704419998,-56.27821004999714,53021.736945360004 2025-08-24,22:12:05.000,236,11068301,123405,0,1756073524,13852.399968109989,-56.306406570001855,53021.74393248 2025-08-24,22:12:06.000,236,11068256,123645,0,1756073525,13852.420177039989,-56.32050483000057,53021.639125680005 2025-08-24,22:12:07.000,236,11068272,123765,0,1756073526,13852.447122279998,-56.306406570001855,53021.69502264 2025-08-24,22:12:08.000,236,11068216,123565,0,1756073527,13852.426913349998,-56.29230830999586,53021.70899688001 2025-08-24,22:12:09.000,236,11068260,124005,0,1756073528,13852.447122279998,-56.29230830999586,53021.69502264 2025-08-24,22:12:10.000,236,11068221,123645,0,1756073529,13852.453858589994,-56.27821004999714,53021.67406128 2025-08-24,22:12:11.000,236,11068271,123645,0,1756073530,13852.453858589994,-56.29935743999522,53021.639125680005 2025-08-24,22:12:12.000,236,11068233,123605,0,1756073531,13852.480803829989,-56.2852591799965,53021.61117720001 2025-08-24,22:12:13.000,236,11068191,123445,0,1756073532,13852.521221689989,-56.29230830999586,53021.639125680005 2025-08-24,22:12:14.000,236,11068248,123685,0,1756073533,13852.507749069999,-56.264111789998424,53021.63213856001 2025-08-24,22:12:15.000,236,11068280,123645,0,1756073534,13852.480803829989,-56.22181701000227,53021.688035520005 2025-08-24,22:12:16.000,236,11068226,123365,0,1756073535,13852.521221689989,-56.22886614000163,53021.72995824001 2025-08-24,22:12:17.000,236,11068262,123765,0,1756073536,13852.534694309994,-56.242964400000346,53021.639125680005 2025-08-24,22:12:18.000,236,11068222,123405,0,1756073537,13852.521221689989,-56.214767879995634,53021.63213856001 2025-08-24,22:12:19.000,236,11068220,123685,0,1756073538,13852.507749069999,-56.22886614000163,53021.688035520005 2025-08-24,22:12:20.000,236,11068235,123844,0,1756073539,13852.494276449994,-56.22181701000227,53021.63213856001 2025-08-24,22:12:21.000,236,11068283,123485,0,1756073540,13852.453858589994,-56.264111789998424,53021.66707416 2025-08-24,22:12:22.000,236,11068210,123844,0,1756073541,13852.467331209999,-56.29230830999586,53021.66008704001 2025-08-24,22:12:23.000,236,11068206,123565,0,1756073542,13852.413440729993,-56.29935743999522,53021.639125680005 2025-08-24,22:12:24.000,236,11068188,123685,0,1756073543,13852.346077629998,-56.34870134999801,53021.59720296 2025-08-24,22:12:25.000,236,11068278,123765,0,1756073544,13852.298923459988,-56.38394700000208,53021.60419008 2025-08-24,22:12:26.000,236,11068240,123765,0,1756073545,13852.265241909998,-56.51083133999782,53021.569254480004 2025-08-24,22:12:27.000,236,11068280,123844,0,1756073546,13852.211351429993,-56.482634820000385,53021.62515144 2025-08-24,22:12:28.000,236,11068293,123645,0,1756073547,13852.130515709992,-56.602470029996766,53021.639125680005 2025-08-24,22:12:29.000,236,11068218,123844,0,1756073548,13852.069888919992,-56.63066655000148,53021.590215840006 2025-08-24,22:12:30.000,236,11068280,123685,0,1756073549,13852.015998440002,-56.715256110001064,53021.56226736001 2025-08-24,22:12:31.000,236,11068292,123645,0,1756073550,13851.941899029996,-56.708206980001705,53021.5762416 2025-08-24,22:12:32.000,236,11068240,123725,0,1756073551,13851.888008549991,-56.73640349999914,53021.49938328 2025-08-24,22:12:33.000,236,11068238,123844,0,1756073552,13851.854327000001,-56.7786982799953,53021.51335752001 2025-08-24,22:12:34.000,236,11068191,123805,0,1756073553,13851.786963899991,-56.7786982799953,53021.47842192 2025-08-24,22:12:35.000,236,11068215,123805,0,1756073554,13851.75328235,-56.86328784000216,53021.42951208 2025-08-24,22:12:36.000,236,11068207,123844,0,1756073555,13851.67244663,-56.86328784000216,53021.471434800005 2025-08-24,22:12:37.000,236,11068266,123885,0,1756073556,13851.62529245999,-56.891484359999595,53021.47842192 2025-08-24,22:12:38.000,236,11068237,123725,0,1756073557,13851.57140198,-56.92673000999639,53021.45746056 2025-08-24,22:12:39.000,236,11068216,123565,0,1756073558,13851.57140198,-56.91263174999767,53021.42951208 2025-08-24,22:12:40.000,236,11068224,123605,0,1756073559,13851.55119305,-56.93377913999575,53021.45047344 2025-08-24,22:12:41.000,236,11068258,123645,0,1756073560,13851.497302569995,-56.9549265300011,53021.40855072 2025-08-24,22:12:42.000,236,11068262,123325,0,1756073561,13851.436675779994,-56.9901721799979,53021.35964088 2025-08-24,22:12:43.000,236,11068241,123925,0,1756073562,13851.42320315999,-57.04656522000005,53021.35964088 2025-08-24,22:12:44.000,236,11068160,123685,0,1756073563,13851.436675779994,-56.99722130999726,53021.31073104 2025-08-24,22:12:45.000,236,11068269,123605,0,1756073564,13851.40299422999,-57.060663479998766,53021.31771816 2025-08-24,22:12:46.000,236,11068198,123844,0,1756073565,13851.42993947,-57.060663479998766,53021.31073104 2025-08-24,22:12:47.000,236,11068219,123645,0,1756073566,13851.436675779994,-57.067712609998125,53021.31771816 2025-08-24,22:12:48.000,236,11068301,123725,0,1756073567,13851.44341208999,-57.074761739997484,53021.22688560001 2025-08-24,22:12:49.000,236,11068278,123645,0,1756073568,13851.46362101999,-57.05361434999941,53021.233872720004 2025-08-24,22:12:50.000,236,11068203,123645,0,1756073569,13851.42993947,-57.04656522000005,53021.22688560001 2025-08-24,22:12:51.000,236,11068216,123725,0,1756073570,13851.46362101999,-57.03951609000069,53021.20592424001 2025-08-24,22:12:52.000,236,11068218,123645,0,1756073571,13851.4501484,-57.03951609000069,53021.16400152 2025-08-24,22:12:53.000,236,11068211,123485,0,1756073572,13851.44341208999,-57.05361434999941,53021.184962880005 2025-08-24,22:12:54.000,236,11068182,123645,0,1756073573,13851.416466849994,-57.04656522000005,53021.17098864 2025-08-24,22:12:55.000,236,11068185,123725,0,1756073574,13851.389521609999,-57.08181086999684,53021.136053040005 2025-08-24,22:12:56.000,236,11068260,123645,0,1756073575,13851.335631129994,-57.08181086999684,53021.11509168 2025-08-24,22:12:57.000,236,11068250,123645,0,1756073576,13851.301949579989,-57.1029582600022,53021.14304016 2025-08-24,22:12:58.000,236,11068248,123844,0,1756073577,13851.227850169998,-57.110007390001556,53021.12906592001 2025-08-24,22:12:59.000,236,11068187,123645,0,1756073578,13851.207641239998,-57.09590912999556,53021.10810456001 2025-08-24,22:13:00.000,236,11068242,123765,0,1756073579,13851.099860279988,-57.14525303999835,53021.04522048 2025-08-24,22:13:01.000,236,11068235,123605,0,1756073580,13851.039233490003,-57.117056520000915,53021.09413032 2025-08-24,22:13:02.000,236,11068194,123645,0,1756073581,13851.005551939998,-57.110007390001556,53021.04522048 2025-08-24,22:13:03.000,236,11068208,123525,0,1756073582,13850.971870389993,-57.110007390001556,53021.017272000005 2025-08-24,22:13:04.000,236,11068231,123685,0,1756073583,13850.938188840002,-57.09590912999556,53020.98932352001 2025-08-24,22:13:05.000,236,11068220,123525,0,1756073584,13850.850616809992,-57.067712609998125,53020.97534928 2025-08-24,22:13:06.000,236,11068263,123605,0,1756073585,13850.857353120002,-57.09590912999556,53021.01028488001 2025-08-24,22:13:07.000,236,11068214,123605,0,1756073586,13850.823671569997,-57.074761739997484,53020.99631064 2025-08-24,22:13:08.000,236,11068250,123885,0,1756073587,13850.816935260002,-57.0888599999962,53020.96137504001 2025-08-24,22:13:09.000,236,11068214,123725,0,1756073588,13850.796726330002,-57.08181086999684,53020.968362160005 2025-08-24,22:13:10.000,236,11068233,123965,0,1756073589,13850.789990019992,-57.09590912999556,53020.98932352001 2025-08-24,22:13:11.000,236,11068272,124005,0,1756073590,13850.763044779997,-57.067712609998125,53020.97534928 2025-08-24,22:13:12.000,236,11068189,123645,0,1756073591,13850.783253709997,-57.09590912999556,53020.94041368001 2025-08-24,22:13:13.000,236,11068226,123685,0,1756073592,13850.749572159992,-57.117056520000915,53020.919452320006 2025-08-24,22:13:14.000,236,11068224,124085,0,1756073593,13850.796726330002,-57.08181086999684,53020.92643944 2025-08-24,22:13:15.000,236,11068320,123725,0,1756073594,13850.816935260002,-57.060663479998766,53020.95438792 2025-08-24,22:13:16.000,236,11068244,123725,0,1756073595,13850.803462639997,-57.067712609998125,53020.898490960004 2025-08-24,22:13:17.000,236,11068225,123765,0,1756073596,13850.803462639997,-57.060663479998766,53020.88451672 2025-08-24,22:13:18.000,236,11068254,123605,0,1756073597,13850.783253709997,-57.067712609998125,53020.85656824 2025-08-24,22:13:19.000,236,11068194,123805,0,1756073598,13850.763044779997,-57.04656522000005,53020.82163264001 2025-08-24,22:13:20.000,236,11068207,123844,0,1756073599,13850.742835849996,-57.0888599999962,53020.800671280005 2025-08-24,22:13:21.000,236,11068283,123645,0,1756073600,13850.722626919996,-57.08181086999684,53020.77272280001 2025-08-24,22:13:22.000,236,11068248,123844,0,1756073601,13850.682209059996,-57.13820390999899,53020.78669704 2025-08-24,22:13:23.000,236,11068244,123445,0,1756073602,13850.621582269996,-57.13820390999899,53020.77272280001 2025-08-24,22:13:24.000,236,11068207,124045,0,1756073603,13850.53401024,-57.14525303999835,53020.69586448001 2025-08-24,22:13:25.000,236,11068247,123805,0,1756073604,13850.500328689996,-57.18049868999515,53020.76573568 2025-08-24,22:13:26.000,236,11068266,123685,0,1756073605,13850.42622927999,-57.22984259999794,53020.730800080004 2025-08-24,22:13:27.000,236,11068202,123645,0,1756073606,13850.3723388,-57.258039119995374,53020.72381296001 2025-08-24,22:13:28.000,236,11068240,123645,0,1756073607,13850.257821529995,-57.27213738000137,53020.76573568 2025-08-24,22:13:29.000,236,11068285,123645,0,1756073608,13850.19045843,-57.27213738000137,53020.70285160001 2025-08-24,22:13:30.000,236,11068259,123805,0,1756073609,13850.14330425999,-57.32148128999688,53020.71682584 2025-08-24,22:13:31.000,236,11068210,123525,0,1756073610,13850.12309532999,-57.37082519999967,53020.63996752 2025-08-24,22:13:32.000,236,11068235,123365,0,1756073611,13850.069204849999,-57.39902171999711,53020.60503192001 2025-08-24,22:13:33.000,236,11068271,123765,0,1756073612,13850.055732229994,-57.44131650000054,53020.60503192001 2025-08-24,22:13:34.000,236,11068203,123925,0,1756073613,13849.995105439993,-57.469513019997976,53020.59105768 2025-08-24,22:13:35.000,236,11068235,123725,0,1756073614,13849.995105439993,-57.469513019997976,53020.60503192001 2025-08-24,22:13:36.000,236,11068202,123725,0,1756073615,13849.968160199998,-57.49770953999541,53020.57009632 2025-08-24,22:13:37.000,236,11068242,123685,0,1756073616,13849.968160199998,-57.420169109995186,53020.53516072001 2025-08-24,22:13:38.000,236,11068301,123805,0,1756073617,13849.927742339998,-57.44131650000054,53020.52817360001 2025-08-24,22:13:39.000,236,11068227,123645,0,1756073618,13849.947951269998,-57.44131650000054,53020.465289520005 2025-08-24,22:13:40.000,236,11068266,123605,0,1756073619,13849.954687579993,-57.43426737000118,53020.4233668 2025-08-24,22:13:41.000,236,11068283,123605,0,1756073620,13849.954687579993,-57.39902171999711,53020.416379680006 2025-08-24,22:13:42.000,236,11068199,123725,0,1756073621,13849.981632819989,-57.37787432999903,53020.43035392 2025-08-24,22:13:43.000,236,11068220,123844,0,1756073622,13849.974896509993,-57.38492345999839,53020.37445696 2025-08-24,22:13:44.000,236,11068186,123645,0,1756073623,13849.968160199998,-57.37082519999967,53020.38843120001 2025-08-24,22:13:45.000,236,11068285,123645,0,1756073624,13849.961423889989,-57.349677810001594,53020.38144408 2025-08-24,22:13:46.000,236,11068205,123645,0,1756073625,13849.995105439993,-57.307383029998164,53020.36746984001 2025-08-24,22:13:47.000,236,11068214,123805,0,1756073626,13850.022050679989,-57.31443215999752,53020.38144408 2025-08-24,22:13:48.000,236,11068277,124005,0,1756073627,13850.062468539989,-57.258039119995374,53020.37445696 2025-08-24,22:13:49.000,236,11068219,123765,0,1756073628,13850.082677469989,-57.243940859996655,53020.33253424 2025-08-24,22:13:50.000,236,11068251,123725,0,1756073629,13850.096150089994,-57.250989989996015,53020.38144408 2025-08-24,22:13:51.000,236,11068228,123645,0,1756073630,13850.109622709999,-57.22279346999858,53020.36048272001 2025-08-24,22:13:52.000,236,11068206,123485,0,1756073631,13850.156776879994,-57.22279346999858,53020.38843120001 2025-08-24,22:13:53.000,236,11068184,123685,0,1756073632,13850.150040569999,-57.236891729997296,53020.416379680006 2025-08-24,22:13:54.000,236,11068189,123645,0,1756073633,13850.16351318999,-57.286235640000086,53020.4233668 2025-08-24,22:13:55.000,236,11068234,123645,0,1756073634,13850.170249499999,-57.31443215999752,53020.40939256001 2025-08-24,22:13:56.000,236,11068289,123605,0,1756073635,13850.170249499999,-57.356726940000954,53020.3534956 2025-08-24,22:13:57.000,236,11068177,123685,0,1756073636,13850.156776879994,-57.40607084999647,53020.36746984001 2025-08-24,22:13:58.000,236,11068205,123844,0,1756073637,13850.096150089994,-57.37082519999967,53020.33952136001 2025-08-24,22:13:59.000,236,11068214,123525,0,1756073638,13850.075941159994,-57.4483656299999,53020.32554712 2025-08-24,22:14:00.000,236,11068161,124005,0,1756073639,13850.082677469989,-57.518856930000766,53020.297598640005 2025-08-24,22:14:01.000,236,11068242,123645,0,1756073640,13850.035523299994,-57.56820083999628,53020.33952136001 2025-08-24,22:14:02.000,236,11068250,123765,0,1756073641,13850.035523299994,-57.58934823000163,53020.36048272001 2025-08-24,22:14:03.000,236,11068259,123405,0,1756073642,13850.069204849999,-57.63869213999715,53020.31157288 2025-08-24,22:14:04.000,236,11068219,123645,0,1756073643,13850.069204849999,-57.63869213999715,53020.346508480005 2025-08-24,22:14:05.000,236,11068231,123645,0,1756073644,13850.069204849999,-57.695085179999296,53020.346508480005 2025-08-24,22:14:06.000,236,11068189,123525,0,1756073645,13850.129831639999,-57.652790399995865,53020.346508480005 2025-08-24,22:14:07.000,236,11068175,123565,0,1756073646,13850.082677469989,-57.61049561999971,53020.38843120001 2025-08-24,22:14:08.000,236,11068204,123525,0,1756073647,13850.116359019994,-57.62459387999843,53020.37445696 2025-08-24,22:14:09.000,236,11068276,123805,0,1756073648,13850.116359019994,-57.56820083999628,53020.36048272001 2025-08-24,22:14:10.000,236,11068268,123725,0,1756073649,13850.170249499999,-57.56820083999628,53020.3534956 2025-08-24,22:14:11.000,236,11068254,124005,0,1756073650,13850.24434890999,-57.5470534499982,53020.36048272001 2025-08-24,22:14:12.000,236,11068242,123805,0,1756073651,13850.338657249995,-57.55410257999756,53020.36048272001 2025-08-24,22:14:13.000,236,11068235,124005,0,1756073652,13850.399284039995,-57.525906060000125,53020.31157288 2025-08-24,22:14:14.000,236,11068197,123685,0,1756073653,13850.480119759995,-57.525906060000125,53020.31856000001 2025-08-24,22:14:15.000,236,11068198,123525,0,1756073654,13850.54748285999,-57.49770953999541,53020.33253424 2025-08-24,22:14:16.000,236,11068240,123765,0,1756073655,13850.581164409996,-57.51180780000141,53020.36048272001 2025-08-24,22:14:17.000,236,11068240,123485,0,1756073656,13850.648527509991,-57.525906060000125,53020.38843120001 2025-08-24,22:14:18.000,236,11068270,123525,0,1756073657,13850.736099540001,-57.518856930000766,53020.38843120001 2025-08-24,22:14:19.000,236,11068243,123725,0,1756073658,13850.769781089992,-57.50475867000205,53020.44432816 2025-08-24,22:14:20.000,236,11068281,123445,0,1756073659,13850.823671569997,-57.49770953999541,53020.47227664 2025-08-24,22:14:21.000,236,11068260,123765,0,1756073660,13850.837144190002,-57.41311997999583,53020.54214784 2025-08-24,22:14:22.000,236,11068181,123525,0,1756073661,13850.897770980002,-57.37082519999967,53020.47926376 2025-08-24,22:14:23.000,236,11068192,123605,0,1756073662,13850.924716219997,-57.356726940000954,53020.50721224001 2025-08-24,22:14:24.000,236,11068185,123565,0,1756073663,13850.965134079997,-57.27918651000073,53020.44432816 2025-08-24,22:14:25.000,236,11068288,123965,0,1756073664,13851.012288249993,-57.21574433999922,53020.465289520005 2025-08-24,22:14:26.000,236,11068234,123645,0,1756073665,13851.032497179993,-57.15935129999707,53020.54214784 2025-08-24,22:14:27.000,236,11068248,123844,0,1756073666,13851.066178729998,-57.124105650000274,53020.54913496 2025-08-24,22:14:28.000,236,11068275,123685,0,1756073667,13851.126805519998,-57.04656522000005,53020.61201904 2025-08-24,22:14:29.000,236,11068227,123844,0,1756073668,13851.167223379998,-56.96902478999982,53020.584070560006 2025-08-24,22:14:30.000,236,11068207,123565,0,1756073669,13851.248059099998,-56.96902478999982,53020.63996752 2025-08-24,22:14:31.000,236,11068234,124005,0,1756073670,13851.214377549994,-56.884435230000236,53020.61900616 2025-08-24,22:14:32.000,236,11068198,123645,0,1756073671,13851.227850169998,-56.849189579996164,53020.59105768 2025-08-24,22:14:33.000,236,11068260,123765,0,1756073672,13851.200904929989,-56.79984567000065,53020.62599328001 2025-08-24,22:14:34.000,236,11068219,123565,0,1756073673,13851.227850169998,-56.75755088999722,53020.61900616 2025-08-24,22:14:35.000,236,11068237,123645,0,1756073674,13851.200904929989,-56.75050175999786,53020.667916 2025-08-24,22:14:36.000,236,11068262,123685,0,1756073675,13851.180695999989,-56.715256110001064,53020.67490312001 2025-08-24,22:14:37.000,236,11068240,123645,0,1756073676,13851.180695999989,-56.658863069998915,53020.667916 2025-08-24,22:14:38.000,236,11068279,123645,0,1756073677,13851.173959689993,-56.609519159996125,53020.67490312001 2025-08-24,22:14:39.000,236,11068190,123685,0,1756073678,13851.194168619993,-56.602470029996766,53020.70983872 2025-08-24,22:14:40.000,236,11068216,123525,0,1756073679,13851.173959689993,-56.56017525000061,53020.72381296001 2025-08-24,22:14:41.000,236,11068243,123765,0,1756073680,13851.187432309998,-56.4967330799991,53020.7377872 2025-08-24,22:14:42.000,236,11068211,123765,0,1756073681,13851.268268029999,-56.39099613000144,53020.75874856 2025-08-24,22:14:43.000,236,11068231,123844,0,1756073682,13851.328894819999,-56.38394700000208,53020.82861976 2025-08-24,22:14:44.000,236,11068207,123844,0,1756073683,13851.38278529999,-56.27821004999714,53020.82861976 2025-08-24,22:14:45.000,236,11068218,123325,0,1756073684,13851.48382994999,-56.207718749996275,53020.87054248001 2025-08-24,22:14:46.000,236,11068220,123645,0,1756073685,13851.54445673999,-56.1513257100014,53020.84259400001 2025-08-24,22:14:47.000,236,11068257,123805,0,1756073686,13851.618556149995,-56.1513257100014,53020.89150384001 2025-08-24,22:14:48.000,236,11068248,123844,0,1756073687,13851.658974009995,-56.10198179999861,53020.849581120005 2025-08-24,22:14:49.000,236,11068191,123645,0,1756073688,13851.658974009995,-56.0385396299971,53020.849581120005 2025-08-24,22:14:50.000,236,11068253,123445,0,1756073689,13851.74654603999,-56.0385396299971,53020.87054248001 2025-08-24,22:14:51.000,236,11068242,123925,0,1756073690,13851.760018659996,-56.00329398000031,53020.94041368001 2025-08-24,22:14:52.000,236,11068167,123485,0,1756073691,13851.867799619991,-55.99624485000095,53020.9474008 2025-08-24,22:14:53.000,236,11068164,123765,0,1756073692,13851.888008549991,-55.975097459995595,53020.98932352001 2025-08-24,22:14:54.000,236,11068191,123925,0,1756073693,13851.962107959997,-55.99624485000095,53020.95438792 2025-08-24,22:14:55.000,236,11068290,123645,0,1756073694,13851.955371650001,-55.94690093999816,53021.02425912 2025-08-24,22:14:56.000,236,11068205,123645,0,1756073695,13851.975580580001,-55.89755702999537,53021.04522048 2025-08-24,22:14:57.000,236,11068228,123685,0,1756073696,13851.982316889997,-55.92575355000008,53021.017272000005 2025-08-24,22:14:58.000,236,11068224,123525,0,1756073697,13851.995789510001,-55.91165529000136,53021.05919472001 2025-08-24,22:14:59.000,236,11068202,123605,0,1756073698,13852.022734749997,-55.904606160002004,53021.09413032 2025-08-24,22:15:00.000,236,11068207,123325,0,1756073699,13851.968844269992,-55.87640963999729,53021.05919472001 2025-08-24,22:15:01.000,236,11068247,123605,0,1756073700,13851.975580580001,-55.855262249999214,53021.11509168 2025-08-24,22:15:02.000,236,11068253,123325,0,1756073701,13852.009262129992,-55.855262249999214,53021.11509168 2025-08-24,22:15:03.000,236,11068200,123365,0,1756073702,13852.009262129992,-55.798869209997065,53021.10810456001 2025-08-24,22:15:04.000,236,11068211,123765,0,1756073703,13852.022734749997,-55.74952530000155,53021.07316896 2025-08-24,22:15:05.000,236,11068209,123685,0,1756073704,13852.042943679997,-55.77067268999963,53021.12906592001 2025-08-24,22:15:06.000,236,11068196,123605,0,1756073705,13852.076625230002,-55.7283779099962,53021.15002728 2025-08-24,22:15:07.000,236,11068212,123525,0,1756073706,13852.110306779992,-55.70723051999812,53021.15701440001 2025-08-24,22:15:08.000,236,11068165,123685,0,1756073707,13852.063152609997,-55.664935740001965,53021.11509168 2025-08-24,22:15:09.000,236,11068260,123565,0,1756073708,13852.137252020002,-55.65788660999533,53021.17797576001 2025-08-24,22:15:10.000,236,11068214,123645,0,1756073709,13852.170933569992,-55.615591829999175,53021.14304016 2025-08-24,22:15:11.000,236,11068191,123485,0,1756073710,13852.238296670002,-55.65083747999597,53021.20592424001 2025-08-24,22:15:12.000,236,11068238,123725,0,1756073711,13852.184406189997,-55.622640959998535,53021.19195 2025-08-24,22:15:13.000,236,11068241,123685,0,1756073712,13852.265241909998,-55.629690089997894,53021.21291136 2025-08-24,22:15:14.000,236,11068180,123525,0,1756073713,13852.245032979998,-55.64378834999661,53021.21291136 2025-08-24,22:15:15.000,236,11068191,123325,0,1756073714,13852.218087740002,-55.64378834999661,53021.2618212 2025-08-24,22:15:16.000,236,11068294,123485,0,1756073715,13852.224824049998,-55.64378834999661,53021.20592424001 2025-08-24,22:15:17.000,236,11068156,123605,0,1756073716,13852.218087740002,-55.664935740001965,53021.22688560001 2025-08-24,22:15:18.000,236,11068257,123485,0,1756073717,13852.224824049998,-55.64378834999661,53021.24085984 2025-08-24,22:15:19.000,236,11068207,123645,0,1756073718,13852.278714530003,-55.63673921999725,53021.17098864 2025-08-24,22:15:20.000,236,11068138,123605,0,1756073719,13852.292187149993,-55.671984870001324,53021.21291136 2025-08-24,22:15:21.000,236,11068233,124165,0,1756073720,13852.305659769998,-55.63673921999725,53021.19195 2025-08-24,22:15:22.000,236,11068213,123565,0,1756073721,13852.292187149993,-55.664935740001965,53021.184962880005 2025-08-24,22:15:23.000,236,11068219,124245,0,1756073722,13852.325868699998,-55.664935740001965,53021.17098864 2025-08-24,22:15:24.000,236,11068228,124125,0,1756073723,13852.319132389988,-55.68608313000004,53021.05919472001 2025-08-24,22:15:25.000,236,11068193,124125,0,1756073724,13852.352813939993,-55.68608313000004,53021.066181840004 2025-08-24,22:15:26.000,236,11068194,124205,0,1756073725,13852.386495489998,-55.71427964999748,53021.17098864 2025-08-24,22:15:27.000,236,11068235,124125,0,1756073726,13852.386495489998,-55.73542703999556,53021.15701440001 2025-08-24,22:15:28.000,236,11068185,123965,0,1756073727,13852.393231799993,-55.74952530000155,53021.15701440001 2025-08-24,22:15:29.000,236,11068241,124085,0,1756073728,13852.467331209999,-55.76362356000027,53021.14304016 2025-08-24,22:15:30.000,236,11068174,124125,0,1756073729,13852.507749069999,-55.74247617000219,53021.15002728 2025-08-24,22:15:31.000,236,11068225,124245,0,1756073730,13852.507749069999,-55.77067268999963,53021.184962880005 2025-08-24,22:15:32.000,236,11068184,123365,0,1756073731,13852.521221689989,-55.798869209997065,53021.14304016 2025-08-24,22:15:33.000,236,11068196,124325,0,1756073732,13852.507749069999,-55.798869209997065,53021.17098864 2025-08-24,22:15:34.000,236,11068258,124125,0,1756073733,13852.480803829989,-55.89050789999601,53021.19195 2025-08-24,22:15:35.000,236,11068281,123885,0,1756073734,13852.527957999999,-55.89050789999601,53021.21291136 2025-08-24,22:15:36.000,236,11068221,124165,0,1756073735,13852.521221689989,-55.89050789999601,53021.233872720004 2025-08-24,22:15:37.000,236,11068220,124405,0,1756073736,13852.554903239994,-55.9398518099988,53021.19195 2025-08-24,22:15:38.000,236,11068180,124165,0,1756073737,13852.58184847999,-55.968048329996236,53021.21989848 2025-08-24,22:15:39.000,236,11068272,123925,0,1756073738,13852.548166929999,-55.98919572000159,53021.22688560001 2025-08-24,22:15:40.000,236,11068232,124125,0,1756073739,13852.54143061999,-55.99624485000095,53021.17797576001 2025-08-24,22:15:41.000,236,11068256,124325,0,1756073740,13852.595321099994,-55.98214659000223,53021.21989848 2025-08-24,22:15:42.000,236,11068158,123645,0,1756073741,13852.655947889994,-56.00329398000031,53021.20592424001 2025-08-24,22:15:43.000,236,11068208,124165,0,1756073742,13852.655947889994,-55.968048329996236,53021.17797576001 2025-08-24,22:15:44.000,236,11068245,124245,0,1756073743,13852.7300473,-55.98919572000159,53021.17797576001 2025-08-24,22:15:45.000,236,11068183,124285,0,1756073744,13852.80414670999,-55.99624485000095,53021.24784696001 2025-08-24,22:15:46.000,236,11068178,123565,0,1756073745,13852.90519135999,-55.968048329996236,53021.254834080006 2025-08-24,22:15:47.000,236,11068275,123325,0,1756073746,13852.92540028999,-55.968048329996236,53021.24085984 2025-08-24,22:15:48.000,236,11068236,123685,0,1756073747,13853.019708629996,-55.968048329996236,53021.21989848 2025-08-24,22:15:49.000,236,11068211,123525,0,1756073748,13853.120753279996,-55.96099919999688,53021.24085984 2025-08-24,22:15:50.000,236,11068284,123405,0,1756073749,13853.235270550002,-55.98919572000159,53021.24784696001 2025-08-24,22:15:51.000,236,11068220,123685,0,1756073750,13853.329578889992,-55.98214659000223,53021.2618212 2025-08-24,22:15:52.000,236,11068205,124045,0,1756073751,13853.430623539993,-56.00329398000031,53021.24085984 2025-08-24,22:15:53.000,236,11068295,123605,0,1756073752,13853.450832469993,-56.05968701999518,53021.2618212 2025-08-24,22:15:54.000,236,11068277,123725,0,1756073753,13853.497986639988,-56.12312918999669,53021.21291136 2025-08-24,22:15:55.000,236,11068286,123565,0,1756073754,13853.518195569988,-56.193620489997556,53021.254834080006 2025-08-24,22:15:56.000,236,11068226,123605,0,1756073755,13853.578822359988,-56.214767879995634,53021.20592424001 2025-08-24,22:15:57.000,236,11068269,123605,0,1756073756,13853.605767599998,-56.29230830999586,53021.2618212 2025-08-24,22:15:58.000,236,11068181,123645,0,1756073757,13853.666394389998,-56.32755395999993,53021.303743920005 2025-08-24,22:15:59.000,236,11068241,123645,0,1756073758,13853.727021179999,-56.38394700000208,53021.29675680001 2025-08-24,22:16:00.000,236,11068214,123844,0,1756073759,13853.814593209994,-56.41919264999888,53021.33867952 2025-08-24,22:16:01.000,236,11068185,123405,0,1756073760,13853.814593209994,-56.426241779998236,53021.32470528001 2025-08-24,22:16:02.000,236,11068206,123485,0,1756073761,13853.86848369,-56.45443829999567,53021.35964088 2025-08-24,22:16:03.000,236,11068268,123485,0,1756073762,13853.96279202999,-56.46148743000231,53021.35964088 2025-08-24,22:16:04.000,236,11068206,123885,0,1756073763,13854.0099462,-56.489683949999744,53021.34566664001 2025-08-24,22:16:05.000,236,11068214,123605,0,1756073764,13854.10425453999,-56.4967330799991,53021.38758936 2025-08-24,22:16:06.000,236,11068273,123685,0,1756073765,13854.205299189991,-56.489683949999744,53021.47842192 2025-08-24,22:16:07.000,236,11068183,123844,0,1756073766,13854.265925979991,-56.4967330799991,53021.44348632001 2025-08-24,22:16:08.000,236,11068189,123645,0,1756073767,13854.360234319996,-56.46148743000231,53021.39457648001 2025-08-24,22:16:09.000,236,11068219,123885,0,1756073768,13854.481487899997,-56.433290909997595,53021.47842192 2025-08-24,22:16:10.000,236,11068178,123525,0,1756073769,13854.575796240002,-56.440340039996954,53021.520344640005 2025-08-24,22:16:11.000,236,11068211,123605,0,1756073770,13854.710522439993,-56.433290909997595,53021.45746056 2025-08-24,22:16:12.000,236,11068198,123565,0,1756073771,13854.757676609988,-56.46853656000167,53021.52733176 2025-08-24,22:16:13.000,236,11068218,123685,0,1756073772,13854.865457569998,-56.4967330799991,53021.54829312 2025-08-24,22:16:14.000,236,11068241,123645,0,1756073773,13854.97997483999,-56.52492959999654,53021.590215840006 2025-08-24,22:16:15.000,236,11068189,123525,0,1756073774,13855.04060162999,-56.58132263999869,53021.590215840006 2025-08-24,22:16:16.000,236,11068230,124005,0,1756073775,13855.114701039995,-56.602470029996766,53021.56226736001 2025-08-24,22:16:17.000,236,11068192,123725,0,1756073776,13855.16859152,-56.6447648100002,53021.62515144 2025-08-24,22:16:18.000,236,11068250,123485,0,1756073777,13855.256163549995,-56.69410871999571,53021.688035520005 2025-08-24,22:16:19.000,236,11068204,123645,0,1756073778,13855.296581409995,-56.701157850002346,53021.67406128 2025-08-24,22:16:20.000,236,11068231,123685,0,1756073779,13855.36394450999,-56.75050175999786,53021.72297112 2025-08-24,22:16:21.000,236,11068275,123685,0,1756073780,13855.38415343999,-56.77164914999594,53021.688035520005 2025-08-24,22:16:22.000,236,11068242,123765,0,1756073781,13855.47172547,-56.7786982799953,53021.75091960001 2025-08-24,22:16:23.000,236,11068250,123565,0,1756073782,13855.518879639996,-56.79279654000129,53021.77188096 2025-08-24,22:16:24.000,236,11068207,124165,0,1756073783,13855.606451669992,-56.835091319997446,53021.8207908 2025-08-24,22:16:25.000,236,11068220,123805,0,1756073784,13855.619924289997,-56.90558261999831,53021.89764912001 2025-08-24,22:16:26.000,236,11068261,123685,0,1756073785,13855.673814770002,-56.93377913999575,53021.91162336 2025-08-24,22:16:27.000,236,11068262,123685,0,1756073786,13855.700760009997,-56.99722130999726,53021.974507440005 2025-08-24,22:16:28.000,236,11068231,123725,0,1756073787,13855.727705249992,-57.011319569995976,53022.01643016001 2025-08-24,22:16:29.000,236,11068244,123445,0,1756073788,13855.754650490002,-57.067712609998125,53021.94655896001 2025-08-24,22:16:30.000,236,11068179,123605,0,1756073789,13855.801804659997,-57.124105650000274,53021.99546880001 2025-08-24,22:16:31.000,236,11068208,123485,0,1756073790,13855.828749899993,-57.17344955999579,53022.04437864001 2025-08-24,22:16:32.000,236,11068212,123685,0,1756073791,13855.855695140002,-57.18049868999515,53022.0304044 2025-08-24,22:16:33.000,236,11068247,123765,0,1756073792,13855.909585619993,-57.22279346999858,53022.05136576 2025-08-24,22:16:34.000,236,11068246,123645,0,1756073793,13855.923058239998,-57.293284769999445,53022.07931424 2025-08-24,22:16:35.000,236,11068209,123765,0,1756073794,13855.916321930003,-57.27918651000073,53022.05835288 2025-08-24,22:16:36.000,236,11068200,123685,0,1756073795,13855.956739789988,-57.3355795499956,53022.1002756 2025-08-24,22:16:37.000,236,11068224,123605,0,1756073796,13855.976948719988,-57.32148128999688,53022.1002756 2025-08-24,22:16:38.000,236,11068293,123685,0,1756073797,13856.003893959998,-57.356726940000954,53022.13521120001 2025-08-24,22:16:39.000,236,11068249,123725,0,1756073798,13856.071257059994,-57.36377607000031,53022.12822408 2025-08-24,22:16:40.000,236,11068223,123885,0,1756073799,13856.111674919994,-57.32853041999624,53022.15617256 2025-08-24,22:16:41.000,236,11068252,123725,0,1756073800,13856.165565399999,-57.36377607000031,53022.15617256 2025-08-24,22:16:42.000,236,11068212,123885,0,1756073801,13856.205983259999,-57.37787432999903,53022.26796648 2025-08-24,22:16:43.000,236,11068233,123805,0,1756073802,13856.273346359994,-57.38492345999839,53022.25399224001 2025-08-24,22:16:44.000,236,11068276,123485,0,1756073803,13856.34070945999,-57.38492345999839,53022.28194072001 2025-08-24,22:16:45.000,236,11068237,123844,0,1756073804,13856.40807256,-57.39902171999711,53022.309889200005 2025-08-24,22:16:46.000,236,11068241,123725,0,1756073805,13856.48217196999,-57.40607084999647,53022.309889200005 2025-08-24,22:16:47.000,236,11068196,123725,0,1756073806,13856.56300768999,-57.42721824000182,53022.358799040005 2025-08-24,22:16:48.000,236,11068240,123645,0,1756073807,13856.61016186,-57.43426737000118,53022.37277328001 2025-08-24,22:16:49.000,236,11068242,123844,0,1756073808,13856.67078865,-57.4483656299999,53022.33085056001 2025-08-24,22:16:50.000,236,11068267,124005,0,1756073809,13856.704470199991,-57.483611279996694,53022.36578616 2025-08-24,22:16:51.000,236,11068259,124165,0,1756073810,13856.785305919992,-57.483611279996694,53022.40072176001 2025-08-24,22:16:52.000,236,11068233,123885,0,1756073811,13856.825723779992,-57.56115170999692,53022.44963160001 2025-08-24,22:16:53.000,236,11068244,123525,0,1756073812,13856.805514849992,-57.61049561999971,53022.40072176001 2025-08-24,22:16:54.000,236,11068278,123685,0,1756073813,13856.845932709992,-57.61754474999907,53022.414696 2025-08-24,22:16:55.000,236,11068217,124005,0,1756073814,13856.866141639992,-57.659839529995224,53022.47059296001 2025-08-24,22:16:56.000,236,11068252,123565,0,1756073815,13856.818987469997,-57.709183439998014,53022.53347704 2025-08-24,22:16:57.000,236,11068218,123325,0,1756073816,13856.859405329997,-57.72328169999673,53022.4845672 2025-08-24,22:16:58.000,236,11068245,123605,0,1756073817,13856.852669020001,-57.758527350000804,53022.53347704 2025-08-24,22:16:59.000,236,11068258,123645,0,1756073818,13856.926768429992,-57.758527350000804,53022.575399760004 2025-08-24,22:17:00.000,236,11068272,123844,0,1756073819,13856.899823189997,-57.7937729999976,53022.56841264001 2025-08-24,22:17:01.000,236,11068239,123685,0,1756073820,13856.893086880002,-57.81492038999568,53022.596361120006 2025-08-24,22:17:02.000,236,11068167,123844,0,1756073821,13856.879614259997,-57.84311691000039,53022.61033536 2025-08-24,22:17:03.000,236,11068229,123765,0,1756073822,13856.913295810002,-57.89950994999526,53022.61732248001 2025-08-24,22:17:04.000,236,11068221,123844,0,1756073823,13856.906559499992,-57.86426429999847,53022.67321944 2025-08-24,22:17:05.000,236,11068256,124325,0,1756073824,13856.906559499992,-57.84311691000039,53022.66623232001 2025-08-24,22:17:06.000,236,11068249,123885,0,1756073825,13856.926768429992,-57.87131342999783,53022.65225808 2025-08-24,22:17:07.000,236,11068236,123844,0,1756073826,13856.920032119997,-57.920657340000616,53022.65225808 2025-08-24,22:17:08.000,236,11068250,123645,0,1756073827,13856.946977359992,-57.9065590800019,53022.70116792 2025-08-24,22:17:09.000,236,11068240,124005,0,1756073828,13856.953713670002,-57.927706469999976,53022.77103912 2025-08-24,22:17:10.000,236,11068231,123645,0,1756073829,13856.893086880002,-57.97705037999549,53022.7291164 2025-08-24,22:17:11.000,236,11068197,123725,0,1756073830,13856.879614259997,-57.984099510002125,53022.71514216001 2025-08-24,22:17:12.000,236,11068180,123725,0,1756073831,13856.866141639992,-58.01934515999892,53022.73610352001 2025-08-24,22:17:13.000,236,11068209,123485,0,1756073832,13856.866141639992,-58.06163994000235,53022.75706488001 2025-08-24,22:17:14.000,236,11068221,124565,0,1756073833,13856.812251160001,-58.08278733000043,53022.73610352001 2025-08-24,22:17:15.000,236,11068195,123725,0,1756073834,13856.785305919992,-58.07573820000107,53022.77103912 2025-08-24,22:17:16.000,236,11068232,123685,0,1756073835,13856.765096989991,-58.153278630001296,53022.812961840005 2025-08-24,22:17:17.000,236,11068247,123805,0,1756073836,13856.717942819996,-58.14622950000194,53022.72212928 2025-08-24,22:17:18.000,236,11068219,123565,0,1756073837,13856.724679129991,-58.18852427999809,53022.743090640004 2025-08-24,22:17:19.000,236,11068150,123685,0,1756073838,13856.711206510001,-58.17442601999937,53022.73610352001 2025-08-24,22:17:20.000,236,11068245,124725,0,1756073839,13856.765096989991,-58.17442601999937,53022.79200048 2025-08-24,22:17:21.000,236,11068216,123645,0,1756073840,13856.731415440001,-58.18147514999873,53022.81994896 2025-08-24,22:17:22.000,236,11068170,123805,0,1756073841,13856.751624370001,-58.18147514999873,53022.77802624 2025-08-24,22:17:23.000,236,11068200,123645,0,1756073842,13856.751624370001,-58.14622950000194,53022.79200048 2025-08-24,22:17:24.000,236,11068223,124765,0,1756073843,13856.717942819996,-58.160327760000655,53022.71514216001 2025-08-24,22:17:25.000,236,11068169,123925,0,1756073844,13856.751624370001,-58.153278630001296,53022.77103912 2025-08-24,22:17:26.000,236,11068277,124605,0,1756073845,13856.711206510001,-58.167376890000014,53022.7291164 2025-08-24,22:17:27.000,236,11068261,124805,0,1756073846,13856.724679129991,-58.1391803699953,53022.73610352001 2025-08-24,22:17:28.000,236,11068245,124325,0,1756073847,13856.744888059991,-58.160327760000655,53022.694180800005 2025-08-24,22:17:29.000,236,11068207,124485,0,1756073848,13856.738151749996,-58.153278630001296,53022.743090640004 2025-08-24,22:17:30.000,236,11068247,124405,0,1756073849,13856.69099758,-58.160327760000655,53022.743090640004 2025-08-24,22:17:31.000,236,11068183,124445,0,1756073850,13856.751624370001,-58.160327760000655,53022.68020656 2025-08-24,22:17:32.000,236,11068207,123725,0,1756073851,13856.717942819996,-58.13213123999594,53022.75706488001 2025-08-24,22:17:33.000,236,11068277,124485,0,1756073852,13856.731415440001,-58.12508210999658,53022.764052000006 2025-08-24,22:17:34.000,236,11068214,124445,0,1756073853,13856.711206510001,-58.13213123999594,53022.78501336001 2025-08-24,22:17:35.000,236,11068177,124805,0,1756073854,13856.724679129991,-58.153278630001296,53022.764052000006 2025-08-24,22:17:36.000,236,11068201,124605,0,1756073855,13856.711206510001,-58.14622950000194,53022.812961840005 2025-08-24,22:17:37.000,236,11068223,124445,0,1756073856,13856.717942819996,-58.14622950000194,53022.79200048 2025-08-24,22:17:38.000,236,11068237,124405,0,1756073857,13856.744888059991,-58.13213123999594,53022.7989876 2025-08-24,22:17:39.000,236,11068276,124445,0,1756073858,13856.792042230001,-58.153278630001296,53022.7989876 2025-08-24,22:17:40.000,236,11068165,124445,0,1756073859,13856.771833300001,-58.20967166999617,53022.75706488001 2025-08-24,22:17:41.000,236,11068228,124485,0,1756073860,13856.792042230001,-58.20967166999617,53022.71514216001 2025-08-24,22:17:42.000,236,11068240,123885,0,1756073861,13856.758360679996,-58.25901557999896,53022.73610352001 2025-08-24,22:17:43.000,236,11068242,124565,0,1756073862,13856.798778539996,-58.23786819000088,53022.68020656 2025-08-24,22:17:44.000,236,11068253,124365,0,1756073863,13856.859405329997,-58.2519664499996,53022.65225808 2025-08-24,22:17:45.000,236,11068178,124365,0,1756073864,13856.879614259997,-58.19557340999745,53022.72212928 2025-08-24,22:17:46.000,236,11068247,124565,0,1756073865,13856.920032119997,-58.22376993000216,53022.70116792 2025-08-24,22:17:47.000,236,11068230,124525,0,1756073866,13856.953713670002,-58.20967166999617,53022.73610352001 2025-08-24,22:17:48.000,236,11068205,124645,0,1756073867,13856.980658909997,-58.20262253999681,53022.72212928 2025-08-24,22:17:49.000,236,11068250,123725,0,1756073868,13857.041285699997,-58.18147514999873,53022.764052000006 2025-08-24,22:17:50.000,236,11068237,124005,0,1756073869,13857.054758320002,-58.14622950000194,53022.78501336001 2025-08-24,22:17:51.000,236,11068235,123844,0,1756073870,13857.088439869993,-58.103934719998506,53022.79200048 2025-08-24,22:17:52.000,236,11068189,124005,0,1756073871,13857.115385110003,-58.110983849997865,53022.812961840005 2025-08-24,22:17:53.000,236,11068192,123565,0,1756073872,13857.196220829988,-58.09688558999915,53022.861871680005 2025-08-24,22:17:54.000,236,11068221,124045,0,1756073873,13857.202957139998,-58.054590809995716,53022.80597472001 2025-08-24,22:17:55.000,236,11068197,124165,0,1756073874,13857.243374999998,-58.04754167999636,53022.82693608 2025-08-24,22:17:56.000,236,11068234,124165,0,1756073875,13857.283792859998,-58.04754167999636,53022.83392320001 2025-08-24,22:17:57.000,236,11068270,123885,0,1756073876,13857.317474409989,-58.02639428999828,53022.89680728 2025-08-24,22:17:58.000,236,11068239,123805,0,1756073877,13857.344419649999,-58.02639428999828,53022.8688588 2025-08-24,22:17:59.000,236,11068231,123725,0,1756073878,13857.344419649999,-57.99819777000084,53022.88982016 2025-08-24,22:18:00.000,236,11068244,124005,0,1756073879,13857.357892269989,-58.01229602999956,53022.861871680005 2025-08-24,22:18:01.000,236,11068257,123805,0,1756073880,13857.317474409989,-58.01934515999892,53022.88283304001 2025-08-24,22:18:02.000,236,11068163,124045,0,1756073881,13857.351155959994,-58.04754167999636,53022.92475576001 2025-08-24,22:18:03.000,236,11068254,123805,0,1756073882,13857.357892269989,-58.06868907000171,53022.931742880006 2025-08-24,22:18:04.000,236,11068233,123925,0,1756073883,13857.351155959994,-58.06163994000235,53022.95969136 2025-08-24,22:18:05.000,236,11068237,123805,0,1756073884,13857.364628579999,-58.08278733000043,53022.96667848 2025-08-24,22:18:06.000,236,11068253,123765,0,1756073885,13857.371364889994,-58.08983645999979,53022.91776864 2025-08-24,22:18:07.000,236,11068208,123685,0,1756073886,13857.391573819994,-58.08278733000043,53022.95270424001 2025-08-24,22:18:08.000,236,11068259,123965,0,1756073887,13857.378101199989,-58.09688558999915,53022.95969136 2025-08-24,22:18:09.000,236,11068273,123844,0,1756073888,13857.371364889994,-58.08983645999979,53022.91776864 2025-08-24,22:18:10.000,236,11068187,123925,0,1756073889,13857.41851905999,-58.103934719998506,53022.89680728 2025-08-24,22:18:11.000,236,11068262,123925,0,1756073890,13857.378101199989,-58.103934719998506,53022.94571712 2025-08-24,22:18:12.000,236,11068206,124125,0,1756073891,13857.411782749994,-58.07573820000107,53022.980652720005 2025-08-24,22:18:13.000,236,11068223,123685,0,1756073892,13857.41851905999,-58.06163994000235,53022.931742880006 2025-08-24,22:18:14.000,236,11068243,124005,0,1756073893,13857.405046439999,-58.08983645999979,53022.910781520004 2025-08-24,22:18:15.000,236,11068224,124045,0,1756073894,13857.405046439999,-58.08983645999979,53022.94571712 2025-08-24,22:18:16.000,236,11068231,123805,0,1756073895,13857.384837509999,-58.110983849997865,53022.980652720005 2025-08-24,22:18:17.000,236,11068231,123925,0,1756073896,13857.411782749994,-58.153278630001296,53022.98763984 2025-08-24,22:18:18.000,236,11068216,123844,0,1756073897,13857.445464299999,-58.19557340999745,53022.95270424001 2025-08-24,22:18:19.000,236,11068221,124085,0,1756073898,13857.452200609994,-58.18147514999873,53022.980652720005 2025-08-24,22:18:20.000,236,11068232,124005,0,1756073899,13857.472409539994,-58.23081906000152,53022.99462696 2025-08-24,22:18:21.000,236,11068243,123885,0,1756073900,13857.51956370999,-58.22376993000216,53023.03654968 2025-08-24,22:18:22.000,236,11068194,124125,0,1756073901,13857.56671788,-58.23081906000152,53022.98763984 2025-08-24,22:18:23.000,236,11068171,123685,0,1756073902,13857.58692681,-58.22376993000216,53022.98763984 2025-08-24,22:18:24.000,236,11068249,123645,0,1756073903,13857.62734467,-58.23081906000152,53023.01558832 2025-08-24,22:18:25.000,236,11068248,124045,0,1756073904,13857.66102621999,-58.21672079999553,53023.10642088 2025-08-24,22:18:26.000,236,11068230,123925,0,1756073905,13857.70818039,-58.18147514999873,53023.05052392001 2025-08-24,22:18:27.000,236,11068209,123844,0,1756073906,13857.74859825,-58.17442601999937,53023.13436936 2025-08-24,22:18:28.000,236,11068267,124005,0,1756073907,13857.78227979999,-58.13213123999594,53023.078472400004 2025-08-24,22:18:29.000,236,11068235,124125,0,1756073908,13857.84290658999,-58.12508210999658,53023.099433760006 2025-08-24,22:18:30.000,236,11068271,124125,0,1756073909,13857.89006076,-58.12508210999658,53023.12738224 2025-08-24,22:18:31.000,236,11068246,123805,0,1756073910,13857.91026969,-58.06163994000235,53023.12738224 2025-08-24,22:18:32.000,236,11068205,124045,0,1756073911,13857.943951239991,-58.01229602999956,53023.14135648001 2025-08-24,22:18:33.000,236,11068260,123485,0,1756073912,13857.937214929996,-57.99819777000084,53023.12039512001 2025-08-24,22:18:34.000,236,11068247,123925,0,1756073913,13858.018050649996,-57.991148640001484,53023.19026632001 2025-08-24,22:18:35.000,236,11068280,123645,0,1756073914,13858.031523270001,-57.941804729998694,53023.211227679996 2025-08-24,22:18:36.000,236,11068249,124005,0,1756073915,13858.085413749992,-57.934755599999335,53023.27411176 2025-08-24,22:18:37.000,236,11068270,123685,0,1756073916,13858.085413749992,-57.91360821000126,53023.28109888 2025-08-24,22:18:38.000,236,11068225,124005,0,1756073917,13858.085413749992,-57.892460819995904,53023.28808600001 2025-08-24,22:18:39.000,236,11068257,123805,0,1756073918,13858.044995889992,-57.920657340000616,53023.267124640006 2025-08-24,22:18:40.000,236,11068221,124005,0,1756073919,13858.058468509997,-57.91360821000126,53023.28808600001 2025-08-24,22:18:41.000,236,11068260,123805,0,1756073920,13858.078677439997,-57.89950994999526,53023.23917616001 2025-08-24,22:18:42.000,236,11068242,124525,0,1756073921,13858.071941130002,-57.892460819995904,53023.316034480005 2025-08-24,22:18:43.000,236,11068256,123765,0,1756073922,13858.065204819992,-57.87131342999783,53023.35097008 2025-08-24,22:18:44.000,236,11068253,124085,0,1756073923,13858.098886369997,-57.87131342999783,53023.30904736001 2025-08-24,22:18:45.000,236,11068174,123885,0,1756073924,13858.058468509997,-57.95590298999741,53023.29507312 2025-08-24,22:18:46.000,236,11068236,124005,0,1756073925,13858.071941130002,-57.95590298999741,53023.2531504 2025-08-24,22:18:47.000,236,11068223,123885,0,1756073926,13858.065204819992,-57.94885385999805,53023.211227679996 2025-08-24,22:18:48.000,236,11068167,124045,0,1756073927,13858.112358990002,-57.97705037999549,53023.2531504 2025-08-24,22:18:49.000,236,11068282,124005,0,1756073928,13858.119095299997,-57.97705037999549,53023.267124640006 2025-08-24,22:18:50.000,236,11068235,123844,0,1756073929,13858.119095299997,-58.01229602999956,53023.19026632001 2025-08-24,22:18:51.000,236,11068236,123685,0,1756073930,13858.119095299997,-58.054590809995716,53023.16930496001 2025-08-24,22:18:52.000,236,11068271,123685,0,1756073931,13858.132567920002,-58.06868907000171,53023.113408 2025-08-24,22:18:53.000,236,11068249,123885,0,1756073932,13858.112358990002,-58.06163994000235,53023.148343600005 2025-08-24,22:18:54.000,236,11068207,123965,0,1756073933,13858.146040539992,-58.06868907000171,53023.17629208 2025-08-24,22:18:55.000,236,11068245,124165,0,1756073934,13858.159513159997,-58.110983849997865,53023.21821480001 2025-08-24,22:18:56.000,236,11068188,124005,0,1756073935,13858.166249469992,-58.167376890000014,53023.17629208 2025-08-24,22:18:57.000,236,11068247,123965,0,1756073936,13858.193194710002,-58.13213123999594,53023.17629208 2025-08-24,22:18:58.000,236,11068164,123885,0,1756073937,13858.220139949997,-58.20262253999681,53023.197253440005 2025-08-24,22:18:59.000,236,11068221,123925,0,1756073938,13858.220139949997,-58.17442601999937,53023.16930496001 2025-08-24,22:19:00.000,236,11068248,123685,0,1756073939,13858.300975669998,-58.20262253999681,53023.197253440005 2025-08-24,22:19:01.000,236,11068237,123965,0,1756073940,13858.334657220003,-58.18147514999873,53023.17629208 2025-08-24,22:19:02.000,236,11068207,124725,0,1756073941,13858.381811389998,-58.22376993000216,53023.148343600005 2025-08-24,22:19:03.000,236,11068227,123925,0,1756073942,13858.388547699993,-58.23081906000152,53023.20424056 2025-08-24,22:19:04.000,236,11068186,123885,0,1756073943,13858.462647109998,-58.287212099996395,53023.26013752001 2025-08-24,22:19:05.000,236,11068224,123965,0,1756073944,13858.462647109998,-58.32245775000047,53023.19026632001 2025-08-24,22:19:06.000,236,11068265,123965,0,1756073945,13858.469383419993,-58.35770339999726,53023.21821480001 2025-08-24,22:19:07.000,236,11068237,123885,0,1756073946,13858.455910799988,-58.37180165999598,53023.246163280004 2025-08-24,22:19:08.000,236,11068231,123965,0,1756073947,13858.496328659989,-58.392949050001334,53023.23917616001 2025-08-24,22:19:09.000,236,11068231,123645,0,1756073948,13858.509801279994,-58.44229295999685,53023.22520192 2025-08-24,22:19:10.000,236,11068261,124045,0,1756073949,13858.530010209994,-58.47753861000092,53023.21821480001 2025-08-24,22:19:11.000,236,11068167,123965,0,1756073950,13858.543482829999,-58.54802991000179,53023.17629208 2025-08-24,22:19:12.000,236,11068245,124965,0,1756073951,13858.523273899998,-58.519833389997075,53023.16930496001 2025-08-24,22:19:13.000,236,11068224,123925,0,1756073952,13858.536746519989,-58.519833389997075,53023.23917616001 2025-08-24,22:19:14.000,236,11068243,124445,0,1756073953,13858.590636999994,-58.519833389997075,53023.29507312 2025-08-24,22:19:15.000,236,11068175,124085,0,1756073954,13858.570428069994,-58.47048948000156,53023.22520192 2025-08-24,22:19:16.000,236,11068234,123765,0,1756073955,13858.610845929994,-58.45639121999557,53023.23218904 2025-08-24,22:19:17.000,236,11068189,123965,0,1756073956,13858.570428069994,-58.42819469999813,53023.23917616001 2025-08-24,22:19:18.000,236,11068240,123925,0,1756073957,13858.583900689999,-58.42114556999877,53023.23917616001 2025-08-24,22:19:19.000,236,11068204,124045,0,1756073958,13858.61758223999,-58.40704731000005,53023.246163280004 2025-08-24,22:19:20.000,236,11068184,124005,0,1756073959,13858.651263789994,-58.37885078999534,53023.267124640006 2025-08-24,22:19:21.000,236,11068204,124005,0,1756073960,13858.691681649994,-58.329506879999826,53023.246163280004 2025-08-24,22:19:22.000,236,11068178,124805,0,1756073961,13858.74557213,-58.37180165999598,53023.246163280004 2025-08-24,22:19:23.000,236,11068229,124125,0,1756073962,13858.772517369995,-58.31540862000111,53023.2531504 2025-08-24,22:19:24.000,236,11068169,123965,0,1756073963,13858.772517369995,-58.343605139998544,53023.267124640006 2025-08-24,22:19:25.000,236,11068199,124085,0,1756073964,13858.82640785,-58.350654269997904,53023.27411176 2025-08-24,22:19:26.000,236,11068151,124085,0,1756073965,13858.833144159995,-58.385899920001975,53023.29507312 2025-08-24,22:19:27.000,236,11068167,124285,0,1756073966,13858.873562019995,-58.47048948000156,53023.28109888 2025-08-24,22:19:28.000,236,11068176,123645,0,1756073967,13858.913979879995,-58.43524382999749,53023.27411176 2025-08-24,22:19:29.000,236,11068209,124045,0,1756073968,13858.96113404999,-58.47048948000156,53023.246163280004 2025-08-24,22:19:30.000,236,11068243,123765,0,1756073969,13858.934188809995,-58.48458774000028,53023.27411176 2025-08-24,22:19:31.000,236,11068176,124085,0,1756073970,13858.94766143,-58.54098077999515,53023.33000872 2025-08-24,22:19:32.000,236,11068228,123885,0,1756073971,13858.974606669995,-58.562128170000506,53023.30206024 2025-08-24,22:19:33.000,236,11068225,124005,0,1756073972,13858.934188809995,-58.569177299999865,53023.316034480005 2025-08-24,22:19:34.000,236,11068179,123645,0,1756073973,13858.92071618999,-58.60442294999666,53023.28808600001 2025-08-24,22:19:35.000,236,11068289,124005,0,1756073974,13858.90724357,-58.625570340002014,53023.28109888 2025-08-24,22:19:36.000,236,11068212,124085,0,1756073975,13858.92071618999,-58.66081598999881,53023.30206024 2025-08-24,22:19:37.000,236,11068183,123765,0,1756073976,13858.86008939999,-58.70311077000224,53023.33000872 2025-08-24,22:19:38.000,236,11068250,124085,0,1756073977,13858.88029832999,-58.73130728999968,53023.267124640006 2025-08-24,22:19:39.000,236,11068200,123844,0,1756073978,13858.873562019995,-58.77360206999583,53023.3230216 2025-08-24,22:19:40.000,236,11068222,124085,0,1756073979,13858.853353089995,-58.76655293999647,53023.33000872 2025-08-24,22:19:41.000,236,11068173,124325,0,1756073980,13858.80619892,-58.76655293999647,53023.3230216 2025-08-24,22:19:42.000,236,11068214,124685,0,1756073981,13858.77925367999,-58.75950380999711,53023.28808600001 2025-08-24,22:19:43.000,236,11068260,123805,0,1756073982,13858.78598999,-58.73130728999968,53023.30206024 2025-08-24,22:19:44.000,236,11068219,124005,0,1756073983,13858.76578106,-58.752454679997754,53023.3230216 2025-08-24,22:19:45.000,236,11068216,123765,0,1756073984,13858.74557213,-58.696061639995605,53023.28808600001 2025-08-24,22:19:46.000,236,11068276,124045,0,1756073985,13858.69841795999,-58.63966860000073,53023.28808600001 2025-08-24,22:19:47.000,236,11068185,124005,0,1756073986,13858.7253632,-58.63261947000137,53023.30206024 2025-08-24,22:19:48.000,236,11068214,123965,0,1756073987,13858.68494534,-58.60442294999666,53023.29507312 2025-08-24,22:19:49.000,236,11068288,123885,0,1756073988,13858.76578106,-58.53393164999579,53023.34398296 2025-08-24,22:19:50.000,236,11068240,124085,0,1756073989,13858.7253632,-58.49163686999964,53023.37193144 2025-08-24,22:19:51.000,236,11068202,123965,0,1756073990,13858.752308439995,-58.4634403500022,53023.364944320005 2025-08-24,22:19:52.000,236,11068227,124685,0,1756073991,13858.74557213,-58.44934208999621,53023.33000872 2025-08-24,22:19:53.000,236,11068195,124005,0,1756073992,13858.7253632,-58.41409643999941,53023.30206024 2025-08-24,22:19:54.000,236,11068266,123925,0,1756073993,13858.71862688999,-58.385899920001975,53023.38590568001 2025-08-24,22:19:55.000,236,11068210,123925,0,1756073994,13858.76578106,-58.32245775000047,53023.34398296 2025-08-24,22:19:56.000,236,11068257,123645,0,1756073995,13858.75904474999,-58.294261229995755,53023.30904736001 2025-08-24,22:19:57.000,236,11068250,123965,0,1756073996,13858.81967153999,-58.27311383999768,53023.30206024 2025-08-24,22:19:58.000,236,11068227,124165,0,1756073997,13858.80619892,-58.21672079999553,53023.3230216 2025-08-24,22:19:59.000,236,11068228,123844,0,1756073998,13858.78598999,-58.24491732000024,53023.378918559996 2025-08-24,22:20:00.000,236,11068181,124085,0,1756073999,13858.792726299995,-58.23786819000088,53023.434815520006 2025-08-24,22:20:01.000,236,11068229,123844,0,1756074000,13858.74557213,-58.31540862000111,53023.40686704001 2025-08-24,22:20:02.000,236,11068185,124125,0,1756074001,13858.74557213,-58.32245775000047,53023.37193144 2025-08-24,22:20:03.000,236,11068224,124005,0,1756074002,13858.70515427,-58.31540862000111,53023.413854160004 2025-08-24,22:20:04.000,236,11068235,123965,0,1756074003,13858.691681649994,-58.30835949000175,53023.378918559996 2025-08-24,22:20:05.000,236,11068247,124005,0,1756074004,13858.67820902999,-58.294261229995755,53023.44180264 2025-08-24,22:20:06.000,236,11068242,123925,0,1756074005,13858.65800009999,-58.336556009999185,53023.39987992 2025-08-24,22:20:07.000,236,11068206,124125,0,1756074006,13858.597373309989,-58.350654269997904,53023.34398296 2025-08-24,22:20:08.000,236,11068237,123925,0,1756074007,13858.604109619999,-58.343605139998544,53023.42782840001 2025-08-24,22:20:09.000,236,11068254,124005,0,1756074008,13858.624318549999,-58.32245775000047,53023.42084128 2025-08-24,22:20:10.000,236,11068239,124245,0,1756074009,13858.610845929994,-58.301310359995114,53023.42782840001 2025-08-24,22:20:11.000,236,11068257,124005,0,1756074010,13858.550219139994,-58.25901557999896,53023.39987992 2025-08-24,22:20:12.000,236,11068259,124085,0,1756074011,13858.563691759999,-58.25901557999896,53023.462764 2025-08-24,22:20:13.000,236,11068209,124085,0,1756074012,13858.577164379989,-58.287212099996395,53023.42782840001 2025-08-24,22:20:14.000,236,11068245,124005,0,1756074013,13858.503064969998,-58.26606470999832,53023.45577688001 2025-08-24,22:20:15.000,236,11068274,124725,0,1756074014,13858.482856039998,-58.20967166999617,53023.378918559996 2025-08-24,22:20:16.000,236,11068201,123844,0,1756074015,13858.516537589989,-58.280162969997036,53023.33000872 2025-08-24,22:20:17.000,236,11068215,124045,0,1756074016,13858.482856039998,-58.2519664499996,53023.37193144 2025-08-24,22:20:18.000,236,11068199,123925,0,1756074017,13858.442438179998,-58.2519664499996,53023.34398296 2025-08-24,22:20:19.000,236,11068207,123725,0,1756074018,13858.422229249998,-58.2519664499996,53023.378918559996 2025-08-24,22:20:20.000,236,11068247,124045,0,1756074019,13858.395284009988,-58.25901557999896,53023.35097008 2025-08-24,22:20:21.000,236,11068233,123805,0,1756074020,13858.348129839993,-58.25901557999896,53023.34398296 2025-08-24,22:20:22.000,236,11068200,124085,0,1756074021,13858.321184599998,-58.26606470999832,53023.33000872 2025-08-24,22:20:23.000,236,11068203,123965,0,1756074022,13858.294239360002,-58.329506879999826,53023.33000872 2025-08-24,22:20:24.000,236,11068257,123844,0,1756074023,13858.260557809997,-58.32245775000047,53023.33000872 2025-08-24,22:20:25.000,236,11068257,124085,0,1756074024,13858.274030430002,-58.336556009999185,53023.26013752001 2025-08-24,22:20:26.000,236,11068213,123925,0,1756074025,13858.247085189993,-58.36475252999662,53023.3230216 2025-08-24,22:20:27.000,236,11068248,124245,0,1756074026,13858.253821500002,-58.39999818000069,53023.34398296 2025-08-24,22:20:28.000,236,11068199,124005,0,1756074027,13858.307711979993,-58.42114556999877,53023.34398296 2025-08-24,22:20:29.000,236,11068230,124125,0,1756074028,13858.368338769993,-58.43524382999749,53023.30206024 2025-08-24,22:20:30.000,236,11068226,123844,0,1756074029,13858.341393529998,-58.44934208999621,53023.33699584001 2025-08-24,22:20:31.000,236,11068200,123844,0,1756074030,13858.354866149988,-58.47753861000092,53023.26013752001 2025-08-24,22:20:32.000,236,11068222,124045,0,1756074031,13858.381811389998,-58.48458774000028,53023.30206024 2025-08-24,22:20:33.000,236,11068201,123965,0,1756074032,13858.381811389998,-58.47753861000092,53023.27411176 2025-08-24,22:20:34.000,236,11068241,124165,0,1756074033,13858.375075079988,-58.48458774000028,53023.23917616001 2025-08-24,22:20:35.000,236,11068214,124045,0,1756074034,13858.375075079988,-58.44934208999621,53023.27411176 2025-08-24,22:20:36.000,236,11068217,124045,0,1756074035,13858.375075079988,-58.47753861000092,53023.28808600001 2025-08-24,22:20:37.000,236,11068205,123965,0,1756074036,13858.375075079988,-58.47048948000156,53023.316034480005 2025-08-24,22:20:38.000,236,11068177,124125,0,1756074037,13858.381811389998,-58.512784259997716,53023.316034480005 2025-08-24,22:20:39.000,236,11068189,124085,0,1756074038,13858.381811389998,-58.562128170000506,53023.35097008 2025-08-24,22:20:40.000,236,11068270,124165,0,1756074039,13858.361602459998,-58.58327555999858,53023.3230216 2025-08-24,22:20:41.000,236,11068199,123885,0,1756074040,13858.307711979993,-58.58327555999858,53023.29507312 2025-08-24,22:20:42.000,236,11068255,123844,0,1756074041,13858.280766739997,-58.64671773000009,53023.29507312 2025-08-24,22:20:43.000,236,11068270,123844,0,1756074042,13858.240348879997,-58.696061639995605,53023.28808600001 2025-08-24,22:20:44.000,236,11068240,123645,0,1756074043,13858.247085189993,-58.696061639995605,53023.30206024 2025-08-24,22:20:45.000,236,11068222,124005,0,1756074044,13858.240348879997,-58.71720903000096,53023.29507312 2025-08-24,22:20:46.000,236,11068214,123844,0,1756074045,13858.253821500002,-58.81589684999926,53023.316034480005 2025-08-24,22:20:47.000,236,11068275,124005,0,1756074046,13858.220139949997,-58.83704423999734,53023.22520192 2025-08-24,22:20:48.000,236,11068209,124005,0,1756074047,13858.260557809997,-58.90048640999885,53023.197253440005 2025-08-24,22:20:49.000,236,11068198,123685,0,1756074048,13858.267294119993,-58.956879450001,53023.23917616001 2025-08-24,22:20:50.000,236,11068256,123844,0,1756074049,13858.300975669998,-58.99212509999779,53023.23218904 2025-08-24,22:20:51.000,236,11068261,123925,0,1756074050,13858.287503049993,-59.034419880001224,53023.12039512001 2025-08-24,22:20:52.000,236,11068205,123925,0,1756074051,13858.274030430002,-59.0908129199961,53023.16231784 2025-08-24,22:20:53.000,236,11068170,123805,0,1756074052,13858.247085189993,-59.13310769999953,53023.211227679996 2025-08-24,22:20:54.000,236,11068266,123965,0,1756074053,13858.280766739997,-59.17540247999568,53023.20424056 2025-08-24,22:20:55.000,236,11068253,124005,0,1756074054,13858.334657220003,-59.203599000000395,53023.16930496001 2025-08-24,22:20:56.000,236,11068274,123965,0,1756074055,13858.280766739997,-59.27409030000126,53023.10642088 2025-08-24,22:20:57.000,236,11068233,123925,0,1756074056,13858.300975669998,-59.29523768999934,53023.06449816 2025-08-24,22:20:58.000,236,11068272,124085,0,1756074057,13858.361602459998,-59.28818855999998,53023.05751104 2025-08-24,22:20:59.000,236,11068223,124165,0,1756074058,13858.408756629993,-59.27409030000126,53023.10642088 2025-08-24,22:21:00.000,236,11068188,123765,0,1756074059,13858.462647109998,-59.25294290999591,53023.07148528001 2025-08-24,22:21:01.000,236,11068206,124245,0,1756074060,13858.516537589989,-59.18950074000168,53023.10642088 2025-08-24,22:21:03.000,236,11068250,123805,0,1756074062,13858.73883581999,-59.11900944000081,53023.12738224 2025-08-24,22:21:04.000,236,11068242,123925,0,1756074063,13858.78598999,-59.097862049995456,53023.197253440005 2025-08-24,22:21:05.000,236,11068210,123925,0,1756074064,13858.83988046999,-59.07671465999738,53023.14135648001 2025-08-24,22:21:06.000,236,11068231,124125,0,1756074065,13858.98807929,-59.027370750001865,53023.1832792 2025-08-24,22:21:07.000,236,11068216,124005,0,1756074066,13859.082387629991,-59.00622335999651,53023.19026632001 2025-08-24,22:21:08.000,236,11068285,124005,0,1756074067,13859.217113829996,-58.99212509999779,53023.19026632001 2025-08-24,22:21:09.000,236,11068207,123805,0,1756074068,13859.311422170002,-58.978026839999075,53023.21821480001 2025-08-24,22:21:10.000,236,11068168,124005,0,1756074069,13859.398994199997,-58.914584669997566,53023.23917616001 2025-08-24,22:21:11.000,236,11068265,123965,0,1756074070,13859.432675750002,-58.87933902000077,53023.246163280004 2025-08-24,22:21:12.000,236,11068212,124325,0,1756074071,13859.459620989997,-58.87228989000141,53023.267124640006 2025-08-24,22:21:14.000,236,11068227,123965,0,1756074073,13859.567401949993,-58.83704423999734,53023.3230216 2025-08-24,22:21:15.000,236,11068168,124245,0,1756074074,13859.587610879993,-58.8440933699967,53023.2531504 2025-08-24,22:21:16.000,236,11068236,124125,0,1756074075,13859.641501359998,-58.8440933699967,53023.35097008 2025-08-24,22:21:17.000,236,11068241,123844,0,1756074076,13859.654973979988,-58.82294597999862,53023.39987992 2025-08-24,22:21:18.000,236,11068231,124045,0,1756074077,13859.735809699989,-58.801798590000544,53023.38590568001 2025-08-24,22:21:19.000,236,11068202,123725,0,1756074078,13859.769491249994,-58.78065119999519,53023.44180264 2025-08-24,22:21:20.000,236,11068253,123885,0,1756074079,13859.850326969994,-58.794749460001185,53023.46975112 2025-08-24,22:21:21.000,236,11068249,124245,0,1756074080,13859.991789479995,-58.73130728999968,53023.52564808001 2025-08-24,22:21:22.000,236,11068202,124325,0,1756074081,13860.092834129995,-58.738356419999036,53023.55359656001 2025-08-24,22:21:23.000,236,11068193,123844,0,1756074082,13860.12651568,-58.64671773000009,53023.55359656001 2025-08-24,22:21:25.000,236,11068243,124085,0,1756074084,13860.342077599991,-58.59032468999794,53023.546609439996 2025-08-24,22:21:26.000,236,11068227,124005,0,1756074085,13860.449858560001,-58.526882519996434,53023.60949352 2025-08-24,22:21:27.000,236,11068268,124165,0,1756074086,13860.523957969992,-58.526882519996434,53023.58853216 2025-08-24,22:21:28.000,236,11068263,124085,0,1756074087,13860.631738930002,-58.53393164999579,53023.68635184 2025-08-24,22:21:29.000,236,11068223,123805,0,1756074088,13860.692365720002,-58.498685999999,53023.62346776001 2025-08-24,22:21:30.000,236,11068186,124125,0,1756074089,13860.746256199993,-58.45639121999557,53023.67237760001 2025-08-24,22:21:31.000,236,11068211,124125,0,1756074090,13860.820355609998,-58.44934208999621,53023.72128744001 2025-08-24,22:21:32.000,236,11068267,124205,0,1756074091,13860.874246089988,-58.45639121999557,53023.72128744001 2025-08-24,22:21:33.000,236,11068186,123925,0,1756074092,13860.934872879989,-58.44229295999685,53023.75622304 2025-08-24,22:21:34.000,236,11068238,123965,0,1756074093,13860.982027049999,-58.40704731000005,53023.85404272 2025-08-24,22:21:35.000,236,11068262,124165,0,1756074094,13860.982027049999,-58.36475252999662,53023.86102984001 2025-08-24,22:21:36.000,236,11068192,124045,0,1756074095,13861.069599079994,-58.39999818000069,53023.88897832001 2025-08-24,22:21:37.000,236,11068203,123885,0,1756074096,13861.09654431999,-58.32245775000047,53023.90993968001 2025-08-24,22:21:38.000,236,11068234,124165,0,1756074097,13861.190852659995,-58.31540862000111,53023.93090104001 2025-08-24,22:21:39.000,236,11068232,123885,0,1756074098,13861.24474314,-58.25901557999896,53024.04269496 2025-08-24,22:21:40.000,236,11068260,124125,0,1756074099,13861.312106239995,-58.23786819000088,53024.084617680004 2025-08-24,22:21:41.000,236,11068241,124005,0,1756074100,13861.38620565,-58.18852427999809,53024.084617680004 2025-08-24,22:21:42.000,236,11068230,123965,0,1756074101,13861.46704137,-58.17442601999937,53024.13352752 2025-08-24,22:21:43.000,236,11068211,124045,0,1756074102,13861.541140779991,-58.12508210999658,53024.17545024001 2025-08-24,22:21:44.000,236,11068203,124005,0,1756074103,13861.628712810001,-58.08983645999979,53024.18243736 2025-08-24,22:21:45.000,236,11068238,124005,0,1756074104,13861.655658049996,-58.04754167999636,53024.22436008001 2025-08-24,22:21:46.000,236,11068185,124205,0,1756074105,13861.736493769997,-57.95590298999741,53024.22436008001 2025-08-24,22:21:47.000,236,11068257,123765,0,1756074106,13861.776911629997,-57.885411689996545,53024.322179760005 2025-08-24,22:21:48.000,236,11068269,123725,0,1756074107,13861.830802110002,-57.85016603999975,53024.30820552 2025-08-24,22:21:49.000,236,11068193,123925,0,1756074108,13861.898165209997,-57.758527350000804,53024.322179760005 2025-08-24,22:21:50.000,236,11068189,123965,0,1756074109,13861.925110449993,-57.709183439998014,53024.35012824 2025-08-24,22:21:51.000,236,11068218,124005,0,1756074110,13861.972264620003,-57.63164300999779,53024.39903808 2025-08-24,22:21:52.000,236,11068244,124205,0,1756074111,13862.032891409988,-57.582299100002274,53024.440960800006 2025-08-24,22:21:53.000,236,11068248,123844,0,1756074112,13862.026155099993,-57.518856930000766,53024.42698656 2025-08-24,22:21:54.000,236,11068275,123925,0,1756074113,13862.032891409988,-57.46246388999862,53024.51083200001 2025-08-24,22:21:55.000,236,11068244,124045,0,1756074114,13862.032891409988,-57.44131650000054,53024.56672896 2025-08-24,22:21:56.000,236,11068220,124045,0,1756074115,13862.066572959993,-57.469513019997976,53024.587690320004 2025-08-24,22:21:57.000,236,11068248,123885,0,1756074116,13862.059836649998,-57.4483656299999,53024.657561520005 2025-08-24,22:21:58.000,236,11068261,123965,0,1756074117,13862.019418789998,-57.469513019997976,53024.6156388 2025-08-24,22:21:59.000,236,11068192,123965,0,1756074118,13862.026155099993,-57.582299100002274,53024.64358728 2025-08-24,22:22:00.000,236,11068224,124005,0,1756074119,13861.965528309993,-57.68098692000058,53024.68551 2025-08-24,22:22:01.000,236,11068224,124045,0,1756074120,13861.891428900002,-57.73033082999609,53024.67153576 2025-08-24,22:22:02.000,236,11068216,124005,0,1756074121,13861.864483659992,-57.878362559997186,53024.69948424001 2025-08-24,22:22:03.000,236,11068221,123925,0,1756074122,13861.810593180002,-57.99819777000084,53024.69249712 2025-08-24,22:22:04.000,236,11068255,123965,0,1756074123,13861.689339600001,-58.08278733000043,53024.67852288001 2025-08-24,22:22:05.000,236,11068192,123885,0,1756074124,13861.628712810001,-58.20262253999681,53024.62262592 2025-08-24,22:22:06.000,236,11068196,124245,0,1756074125,13861.541140779991,-58.294261229995755,53024.53179336001 2025-08-24,22:22:07.000,236,11068229,123885,0,1756074126,13861.473777679996,-58.336556009999185,53024.552754719996 2025-08-24,22:22:08.000,236,11068255,124165,0,1756074127,13861.46030505999,-58.43524382999749,53024.538780480005 2025-08-24,22:22:09.000,236,11068213,123925,0,1756074128,13861.44009612999,-58.498685999999,53024.48288352001 2025-08-24,22:22:10.000,236,11068272,123925,0,1756074129,13861.39967826999,-58.512784259997716,53024.48288352001 2025-08-24,22:22:11.000,236,11068222,124125,0,1756074130,13861.34578779,-58.54802991000179,53024.46192216001 2025-08-24,22:22:12.000,236,11068211,123925,0,1756074131,13861.372733029995,-58.569177299999865,53024.45493504 2025-08-24,22:22:13.000,236,11068258,123645,0,1756074132,13861.36599672,-58.576226429999224,53024.43397368001 2025-08-24,22:22:14.000,236,11068233,123765,0,1756074133,13861.35926040999,-58.562128170000506,53024.538780480005 2025-08-24,22:22:15.000,236,11068185,123885,0,1756074134,13861.40641458,-58.576226429999224,53024.440960800006 2025-08-24,22:22:16.000,236,11068164,124165,0,1756074135,13861.41988719999,-58.576226429999224,53024.46192216001 2025-08-24,22:22:17.000,236,11068225,124125,0,1756074136,13861.46704137,-58.5973738199973,53024.4060252 2025-08-24,22:22:18.000,236,11068189,124005,0,1756074137,13861.4872503,-58.60442294999666,53024.49685776 2025-08-24,22:22:19.000,236,11068218,124045,0,1756074138,13861.46704137,-58.61147207999602,53024.46192216001 2025-08-24,22:22:20.000,236,11068232,124045,0,1756074139,13861.50745923,-58.625570340002014,53024.43397368001 2025-08-24,22:22:21.000,236,11068218,124005,0,1756074140,13861.493986609996,-58.63261947000137,53024.385063839996 2025-08-24,22:22:22.000,236,11068229,123965,0,1756074141,13861.541140779991,-58.625570340002014,53024.44794792 2025-08-24,22:22:23.000,236,11068192,124165,0,1756074142,13861.541140779991,-58.61852120999538,53024.45493504 2025-08-24,22:22:24.000,236,11068190,123805,0,1756074143,13861.574822329996,-58.59032468999794,53024.46192216001 2025-08-24,22:22:25.000,236,11068131,124165,0,1756074144,13861.662394359992,-58.60442294999666,53024.46890928 2025-08-24,22:22:26.000,236,11068261,123805,0,1756074145,13861.635449119996,-58.66786511999817,53024.4758964 2025-08-24,22:22:27.000,236,11068193,123925,0,1756074146,13861.662394359992,-58.66081598999881,53024.489870640005 2025-08-24,22:22:28.000,236,11068219,124045,0,1756074147,13861.655658049996,-58.70311077000224,53024.44794792 2025-08-24,22:22:29.000,236,11068241,123685,0,1756074148,13861.675866979996,-58.70311077000224,53024.43397368001 2025-08-24,22:22:30.000,236,11068250,124005,0,1756074149,13861.642185429992,-58.68196337999689,53024.440960800006 2025-08-24,22:22:31.000,236,11068231,124005,0,1756074150,13861.689339600001,-58.689012509996246,53024.419999440004 2025-08-24,22:22:32.000,236,11068208,124045,0,1756074151,13861.729757460002,-58.689012509996246,53024.39903808 2025-08-24,22:22:33.000,236,11068213,123965,0,1756074152,13861.716284839997,-58.68196337999689,53024.489870640005 2025-08-24,22:22:34.000,236,11068238,123844,0,1756074153,13861.729757460002,-58.67491424999753,53024.52480624 2025-08-24,22:22:35.000,236,11068175,124005,0,1756074154,13861.749966390002,-58.696061639995605,53024.57371608 2025-08-24,22:22:36.000,236,11068247,123844,0,1756074155,13861.783647939992,-58.787700330001826,53024.55974184001 2025-08-24,22:22:37.000,236,11068261,124085,0,1756074156,13861.763439009992,-58.81589684999926,53024.552754719996 2025-08-24,22:22:38.000,236,11068203,124085,0,1756074157,13861.743230079992,-58.85819162999542,53024.538780480005 2025-08-24,22:22:39.000,236,11068187,123685,0,1756074158,13861.763439009992,-58.914584669997566,53024.52480624 2025-08-24,22:22:40.000,236,11068262,124005,0,1756074159,13861.824065799992,-58.99917422999715,53024.55974184001 2025-08-24,22:22:41.000,236,11068225,123805,0,1756074160,13861.830802110002,-58.99917422999715,53024.538780480005 2025-08-24,22:22:42.000,236,11068243,123885,0,1756074161,13861.797120559997,-59.08376378999674,53024.53179336001 2025-08-24,22:22:43.000,236,11068232,124085,0,1756074162,13861.844274729992,-59.07671465999738,53024.538780480005 2025-08-24,22:22:44.000,236,11068235,123925,0,1756074163,13861.830802110002,-59.14015682999889,53024.57371608 2025-08-24,22:22:45.000,236,11068207,123565,0,1756074164,13861.803856869992,-59.161304219996964,53024.53179336001 2025-08-24,22:22:46.000,236,11068220,123805,0,1756074165,13861.817329489997,-59.13310769999953,53024.53179336001 2025-08-24,22:22:47.000,236,11068245,124165,0,1756074166,13861.844274729992,-59.196549870001036,53024.55974184001 2025-08-24,22:22:48.000,236,11068280,124045,0,1756074167,13861.877956279997,-59.161304219996964,53024.57371608 2025-08-24,22:22:49.000,236,11068268,124045,0,1756074168,13861.925110449993,-59.11900944000081,53024.552754719996 2025-08-24,22:22:50.000,236,11068220,124165,0,1756074169,13861.911637830002,-59.097862049995456,53024.60166456001 2025-08-24,22:22:51.000,236,11068253,124045,0,1756074170,13861.931846760002,-59.097862049995456,53024.5457676 2025-08-24,22:22:52.000,236,11068202,123645,0,1756074171,13861.999209859998,-59.06261639999866,53024.55974184001 2025-08-24,22:22:53.000,236,11068244,124085,0,1756074172,13861.965528309993,-59.07671465999738,53024.52480624 2025-08-24,22:22:54.000,236,11068209,124045,0,1756074173,13861.992473550003,-59.0555672699993,53024.4758964 2025-08-24,22:22:55.000,236,11068166,124205,0,1756074174,13861.992473550003,-59.027370750001865,53024.50384488 2025-08-24,22:22:56.000,236,11068243,123805,0,1756074175,13862.019418789998,-58.99917422999715,53024.56672896 2025-08-24,22:22:57.000,236,11068276,123925,0,1756074176,13862.026155099993,-58.99212509999779,53024.57371608 2025-08-24,22:22:58.000,236,11068208,123925,0,1756074177,13862.059836649998,-58.970977709999715,53024.58070320001 2025-08-24,22:22:59.000,236,11068236,123925,0,1756074178,13862.053100339988,-59.01327248999587,53024.57371608 2025-08-24,22:23:00.000,236,11068239,124085,0,1756074179,13862.100254509998,-58.99212509999779,53024.657561520005 2025-08-24,22:23:01.000,236,11068248,123805,0,1756074180,13862.106990819993,-58.970977709999715,53024.58070320001 2025-08-24,22:23:02.000,236,11068239,123805,0,1756074181,13862.120463439998,-58.978026839999075,53024.538780480005 2025-08-24,22:23:03.000,236,11068250,123965,0,1756074182,13862.133936059989,-58.99212509999779,53024.57371608 2025-08-24,22:23:04.000,236,11068210,124245,0,1756074183,13862.140672369998,-59.0555672699993,53024.552754719996 2025-08-24,22:23:05.000,236,11068151,124005,0,1756074184,13862.133936059989,-59.0908129199961,53024.53179336001 2025-08-24,22:23:06.000,236,11068218,124085,0,1756074185,13862.106990819993,-59.11196031000145,53024.552754719996 2025-08-24,22:23:07.000,236,11068258,123885,0,1756074186,13862.005946169993,-59.11900944000081,53024.59467744 2025-08-24,22:23:08.000,236,11068231,123805,0,1756074187,13861.999209859998,-59.11196031000145,53024.538780480005 2025-08-24,22:23:09.000,236,11068194,124005,0,1756074188,13861.925110449993,-59.13310769999953,53024.52480624 2025-08-24,22:23:10.000,236,11068258,124045,0,1756074189,13861.904901519993,-59.11900944000081,53024.53179336001 2025-08-24,22:23:11.000,236,11068230,124005,0,1756074190,13861.857747349997,-59.12605857000017,53024.53179336001 2025-08-24,22:23:12.000,236,11068237,123805,0,1756074191,13861.871219970002,-59.147205959998246,53024.538780480005 2025-08-24,22:23:13.000,236,11068165,123885,0,1756074192,13861.925110449993,-59.161304219996964,53024.53179336001 2025-08-24,22:23:14.000,236,11068240,123805,0,1756074193,13861.857747349997,-59.154255089997605,53024.49685776 2025-08-24,22:23:15.000,236,11068234,124045,0,1756074194,13861.891428900002,-59.17540247999568,53024.489870640005 2025-08-24,22:23:16.000,236,11068247,124285,0,1756074195,13861.871219970002,-59.18245161000232,53024.538780480005 2025-08-24,22:23:17.000,236,11068217,123725,0,1756074196,13861.898165209997,-59.16835334999632,53024.53179336001 2025-08-24,22:23:18.000,236,11068219,123885,0,1756074197,13861.877956279997,-59.18950074000168,53024.552754719996 2025-08-24,22:23:19.000,236,11068207,124005,0,1756074198,13861.857747349997,-59.18950074000168,53024.56672896 2025-08-24,22:23:20.000,236,11068228,123965,0,1756074199,13861.864483659992,-59.21769725999911,53024.55974184001 2025-08-24,22:23:21.000,236,11068213,123965,0,1756074200,13861.864483659992,-59.18245161000232,53024.58070320001 2025-08-24,22:23:22.000,236,11068270,124045,0,1756074201,13861.776911629997,-59.18950074000168,53024.6156388 2025-08-24,22:23:23.000,236,11068199,123805,0,1756074202,13861.776911629997,-59.154255089997605,53024.55974184001 2025-08-24,22:23:24.000,236,11068211,123965,0,1756074203,13861.837538419997,-59.17540247999568,53024.55974184001 2025-08-24,22:23:25.000,236,11068248,123645,0,1756074204,13861.884692589992,-59.161304219996964,53024.56672896 2025-08-24,22:23:26.000,236,11068202,123844,0,1756074205,13861.891428900002,-59.10491118000209,53024.6156388 2025-08-24,22:23:27.000,236,11068223,124045,0,1756074206,13861.958791999998,-59.097862049995456,53024.608651680006 2025-08-24,22:23:28.000,236,11068262,124005,0,1756074207,13862.019418789998,-58.99917422999715,53024.58070320001 2025-08-24,22:23:29.000,236,11068212,124005,0,1756074208,13862.127199749993,-59.00622335999651,53024.57371608 2025-08-24,22:23:30.000,236,11068217,124165,0,1756074209,13862.181090229999,-58.94278119000228,53024.657561520005 2025-08-24,22:23:31.000,236,11068180,124045,0,1756074210,13862.221508089999,-58.94278119000228,53024.63660016 2025-08-24,22:23:32.000,236,11068226,124045,0,1756074211,13862.29560749999,-58.86524076000205,53024.64358728 2025-08-24,22:23:33.000,236,11068208,123805,0,1756074212,13862.3629706,-58.85819162999542,53024.657561520005 2025-08-24,22:23:34.000,236,11068194,123925,0,1756074213,13862.41686107999,-58.81589684999926,53024.67852288001 2025-08-24,22:23:35.000,236,11068220,124045,0,1756074214,13862.430333699995,-58.85114249999606,53024.65057440001 2025-08-24,22:23:36.000,236,11068196,123965,0,1756074215,13862.44380632,-58.86524076000205,53024.66454864 2025-08-24,22:23:37.000,236,11068160,123565,0,1756074216,13862.50443311,-58.89343727999949,53024.69948424001 2025-08-24,22:23:38.000,236,11068187,123885,0,1756074217,13862.45727893999,-58.963928580000356,53024.74140696 2025-08-24,22:23:39.000,236,11068244,124085,0,1756074218,13862.45727893999,-59.034419880001224,53024.71345848 2025-08-24,22:23:40.000,236,11068228,124005,0,1756074219,13862.43707000999,-59.04146901000058,53024.71345848 2025-08-24,22:23:41.000,236,11068215,124125,0,1756074220,13862.41686107999,-59.07671465999738,53024.78332968 2025-08-24,22:23:42.000,236,11068212,123925,0,1756074221,13862.349497979994,-59.10491118000209,53024.78332968 2025-08-24,22:23:43.000,236,11068178,123965,0,1756074222,13862.33602535999,-59.13310769999953,53024.78332968 2025-08-24,22:23:44.000,236,11068165,123965,0,1756074223,13862.302343809999,-59.196549870001036,53024.74140696 2025-08-24,22:23:45.000,236,11068252,124165,0,1756074224,13862.27539856999,-59.210648129999754,53024.74839408001 2025-08-24,22:23:46.000,236,11068171,124005,0,1756074225,13862.302343809999,-59.25999203999527,53024.83223952 2025-08-24,22:23:47.000,236,11068214,124005,0,1756074226,13862.234980709989,-59.27409030000126,53024.80429104 2025-08-24,22:23:48.000,236,11068206,123885,0,1756074227,13862.228244399994,-59.3022868199987,53024.83922664 2025-08-24,22:23:49.000,236,11068208,124005,0,1756074228,13862.201299159999,-59.31638507999742,53024.874162240005 2025-08-24,22:23:50.000,236,11068191,124005,0,1756074229,13862.194562849989,-59.323434209996776,53024.83223952 2025-08-24,22:23:51.000,236,11068225,123844,0,1756074230,13862.147408679994,-59.28818855999998,53024.85320088 2025-08-24,22:23:52.000,236,11068179,123725,0,1756074231,13862.100254509998,-59.27409030000126,53024.86717512001 2025-08-24,22:23:53.000,236,11068235,123885,0,1756074232,13862.053100339988,-59.330483339996135,53024.78332968 2025-08-24,22:23:54.000,236,11068183,123844,0,1756074233,13862.039627719998,-59.28818855999998,53024.74839408001 2025-08-24,22:23:55.000,236,11068239,123925,0,1756074234,13861.992473550003,-59.28818855999998,53024.78332968 2025-08-24,22:23:56.000,236,11068225,123925,0,1756074235,13861.952055690002,-59.31638507999742,53024.73441984 2025-08-24,22:23:57.000,236,11068234,123805,0,1756074236,13861.931846760002,-59.28113943000062,53024.68551 2025-08-24,22:23:58.000,236,11068238,123805,0,1756074237,13861.931846760002,-59.23179551999783,53024.69249712 2025-08-24,22:23:59.000,236,11068232,123885,0,1756074238,13861.911637830002,-59.25294290999591,53024.68551 2025-08-24,22:24:00.000,236,11068207,124005,0,1756074239,13861.844274729992,-59.210648129999754,53024.706471360005 2025-08-24,22:24:01.000,236,11068235,123685,0,1756074240,13861.851011040002,-59.210648129999754,53024.66454864 2025-08-24,22:24:02.000,236,11068216,123925,0,1756074241,13861.770175320002,-59.23884464999719,53024.6156388 2025-08-24,22:24:03.000,236,11068198,124045,0,1756074242,13861.723021149992,-59.196549870001036,53024.63660016 2025-08-24,22:24:04.000,236,11068199,123844,0,1756074243,13861.716284839997,-59.24589377999655,53024.65057440001 2025-08-24,22:24:05.000,236,11068204,124045,0,1756074244,13861.709548530001,-59.25294290999591,53024.62961304001 2025-08-24,22:24:06.000,236,11068240,124125,0,1756074245,13861.655658049996,-59.25294290999591,53024.608651680006 2025-08-24,22:24:07.000,236,11068247,123925,0,1756074246,13861.601767569991,-59.25294290999591,53024.56672896 2025-08-24,22:24:08.000,236,11068265,123844,0,1756074247,13861.54787709,-59.3022868199987,53024.59467744 2025-08-24,22:24:09.000,236,11068167,123844,0,1756074248,13861.52766816,-59.31638507999742,53024.6156388 2025-08-24,22:24:10.000,236,11068173,123885,0,1756074249,13861.473777679996,-59.35163073000149,53024.58070320001 2025-08-24,22:24:11.000,236,11068215,123605,0,1756074250,13861.46030505999,-59.379827249998925,53024.489870640005 2025-08-24,22:24:12.000,236,11068248,123805,0,1756074251,13861.37946933999,-59.39392550999764,53024.4758964 2025-08-24,22:24:13.000,236,11068213,123765,0,1756074252,13861.30536993,-59.40802376999636,53024.49685776 2025-08-24,22:24:14.000,236,11068195,124005,0,1756074253,13861.251479449995,-59.429171160001715,53024.489870640005 2025-08-24,22:24:15.000,236,11068223,124005,0,1756074254,13861.170643729994,-59.47146593999787,53024.50384488 2025-08-24,22:24:16.000,236,11068216,123725,0,1756074255,13861.083071699999,-59.47851506999723,53024.48288352001 2025-08-24,22:24:17.000,236,11068200,124005,0,1756074256,13861.089808009994,-59.50671159000194,53024.49685776 2025-08-24,22:24:18.000,236,11068198,123725,0,1756074257,13860.961818119998,-59.49966245999531,53024.35012824 2025-08-24,22:24:19.000,236,11068209,123925,0,1756074258,13860.860773469998,-59.47146593999787,53024.3012184 2025-08-24,22:24:20.000,236,11068228,123925,0,1756074259,13860.813619299988,-59.48556419999659,53024.322179760005 2025-08-24,22:24:21.000,236,11068163,123844,0,1756074260,13860.746256199993,-59.5137607200013,53024.322179760005 2025-08-24,22:24:22.000,236,11068242,124165,0,1756074261,13860.651947860002,-59.52785898000002,53024.30820552 2025-08-24,22:24:23.000,236,11068196,123844,0,1756074262,13860.577848449997,-59.49966245999531,53024.31519264001 2025-08-24,22:24:24.000,236,11068169,124085,0,1756074263,13860.537430589997,-59.49966245999531,53024.273269920006 2025-08-24,22:24:25.000,236,11068198,124045,0,1756074264,13860.503749039992,-59.5137607200013,53024.24532144001 2025-08-24,22:24:26.000,236,11068261,123925,0,1756074265,13860.503749039992,-59.48556419999659,53024.19641160001 2025-08-24,22:24:27.000,236,11068212,124085,0,1756074266,13860.463331179992,-59.46441680999851,53024.18243736 2025-08-24,22:24:28.000,236,11068234,124165,0,1756074267,13860.443122249992,-59.49966245999531,53024.14051464 2025-08-24,22:24:29.000,236,11068184,123925,0,1756074268,13860.443122249992,-59.556055499997456,53024.07064344 2025-08-24,22:24:30.000,236,11068221,123805,0,1756074269,13860.395968079996,-59.53490810999938,53024.0217336 2025-08-24,22:24:31.000,236,11068196,123965,0,1756074270,13860.375759149996,-59.57720288999553,53023.986798000005 2025-08-24,22:24:32.000,236,11068184,123365,0,1756074271,13860.342077599991,-59.570153759996174,53024.084617680004 2025-08-24,22:24:33.000,236,11068157,124485,0,1756074272,13860.24776926,-59.57720288999553,53024.05666920001 2025-08-24,22:24:34.000,236,11068198,124645,0,1756074273,13860.2073514,-59.5490063699981,53024.0217336 2025-08-24,22:24:35.000,236,11068174,124005,0,1756074274,13860.14672461,-59.598350280000886,53023.89596544 2025-08-24,22:24:36.000,236,11068145,124485,0,1756074275,13860.07936150999,-59.570153759996174,53023.90295256 2025-08-24,22:24:37.000,236,11068175,124645,0,1756074276,13860.06588889,-59.605399410000246,53023.83308136 2025-08-24,22:24:38.000,236,11068215,124165,0,1756074277,13860.02547103,-59.53490810999938,53023.81212000001 2025-08-24,22:24:39.000,236,11068221,124805,0,1756074278,13860.011998409995,-59.5490063699981,53023.7771844 2025-08-24,22:24:40.000,236,11068162,124645,0,1756074279,13859.97831685999,-59.54195723999874,53023.72128744001 2025-08-24,22:24:41.000,236,11068127,124405,0,1756074280,13859.96484424,-59.53490810999938,53023.73526168 2025-08-24,22:24:42.000,236,11068207,124085,0,1756074281,13859.94463531,-59.52785898000002,53023.700326080005 2025-08-24,22:24:43.000,236,11068244,124365,0,1756074282,13859.884008519999,-59.52080985000066,53023.68635184 2025-08-24,22:24:44.000,236,11068174,124245,0,1756074283,13859.85706327999,-59.54195723999874,53023.66539048 2025-08-24,22:24:45.000,236,11068195,124125,0,1756074284,13859.803172799999,-59.57720288999553,53023.651416240005 2025-08-24,22:24:46.000,236,11068214,124005,0,1756074285,13859.729073389994,-59.556055499997456,53023.651416240005 2025-08-24,22:24:47.000,236,11068193,123965,0,1756074286,13859.654973979988,-59.598350280000886,53023.63045488 2025-08-24,22:24:48.000,236,11068186,124005,0,1756074287,13859.567401949993,-59.619497669998964,53023.65840336 2025-08-24,22:24:49.000,236,11068172,123885,0,1756074288,13859.506775159993,-59.69703809999919,53023.57455792001 2025-08-24,22:24:50.000,236,11068192,123645,0,1756074289,13859.486566229993,-59.70408722999855,53023.581545040004 2025-08-24,22:24:51.000,236,11068233,123805,0,1756074290,13859.425939439992,-59.70408722999855,53023.52564808001 2025-08-24,22:24:52.000,236,11068188,123844,0,1756074291,13859.378785269997,-59.72523461999663,53023.5675708 2025-08-24,22:24:53.000,236,11068163,123765,0,1756074292,13859.324894789992,-59.66179244999512,53023.51866096 2025-08-24,22:24:54.000,236,11068216,124045,0,1756074293,13859.324894789992,-59.612448539999605,53023.532635200005 2025-08-24,22:24:55.000,236,11068164,124605,0,1756074294,13859.311422170002,-59.58425202000217,53023.546609439996 2025-08-24,22:24:56.000,236,11068165,123925,0,1756074295,13859.331631100002,-59.563104629996815,53023.546609439996 2025-08-24,22:24:57.000,236,11068197,124005,0,1756074296,13859.271004310001,-59.48556419999659,53023.434815520006 2025-08-24,22:24:58.000,236,11068211,124045,0,1756074297,13859.284476929992,-59.41507289999572,53023.44878976 2025-08-24,22:24:59.000,236,11068181,123965,0,1756074298,13859.217113829996,-59.40802376999636,53023.44878976 2025-08-24,22:25:00.000,236,11068255,124085,0,1756074299,13859.230586450001,-59.34458160000213,53023.42084128 2025-08-24,22:25:01.000,236,11068186,123925,0,1756074300,13859.257531689997,-59.27409030000126,53023.42084128 2025-08-24,22:25:02.000,236,11068226,123965,0,1756074301,13859.257531689997,-59.22474638999847,53023.3928928 2025-08-24,22:25:03.000,236,11068188,124005,0,1756074302,13859.217113829996,-59.147205959998246,53023.33000872 2025-08-24,22:25:04.000,236,11068179,124005,0,1756074303,13859.230586450001,-59.12605857000017,53023.33000872 2025-08-24,22:25:05.000,236,11068214,123725,0,1756074304,13859.169959660001,-59.07671465999738,53023.33000872 2025-08-24,22:25:06.000,236,11068254,123925,0,1756074305,13859.163223349991,-59.04851813999994,53023.30206024 2025-08-24,22:25:07.000,236,11068224,123645,0,1756074306,13859.1295418,-59.00622335999651,53023.3230216 2025-08-24,22:25:08.000,236,11068191,123725,0,1756074307,13859.04196976999,-59.01327248999587,53023.2531504 2025-08-24,22:25:09.000,236,11068214,123805,0,1756074308,13859.04870608,-58.956879450001,53023.33699584001 2025-08-24,22:25:10.000,236,11068206,124045,0,1756074309,13859.04196976999,-58.935732059995644,53023.27411176 2025-08-24,22:25:11.000,236,11068201,123965,0,1756074310,13858.98807929,-58.963928580000356,53023.211227679996 2025-08-24,22:25:12.000,236,11068200,123805,0,1756074311,13858.954397739995,-58.928682929996285,53023.197253440005 2025-08-24,22:25:13.000,236,11068252,123805,0,1756074312,13858.86008939999,-58.85114249999606,53023.1832792 2025-08-24,22:25:14.000,236,11068203,123844,0,1756074313,13858.84661678,-58.87228989000141,53023.19026632001 2025-08-24,22:25:15.000,236,11068224,123645,0,1756074314,13858.833144159995,-58.8088477199999,53023.23917616001 2025-08-24,22:25:16.000,236,11068176,123725,0,1756074315,13858.7253632,-58.75950380999711,53023.16930496001 2025-08-24,22:25:17.000,236,11068203,123885,0,1756074316,13858.70515427,-58.70311077000224,53023.12738224 2025-08-24,22:25:18.000,236,11068192,123685,0,1756074317,13858.63779116999,-58.65376685999945,53023.078472400004 2025-08-24,22:25:19.000,236,11068248,123805,0,1756074318,13858.563691759999,-58.63966860000073,53023.197253440005 2025-08-24,22:25:20.000,236,11068167,123925,0,1756074319,13858.482856039998,-58.58327555999858,53023.16930496001 2025-08-24,22:25:21.000,236,11068199,123965,0,1756074320,13858.469383419993,-58.50573512999836,53023.19026632001 2025-08-24,22:25:22.000,236,11068208,123725,0,1756074321,13858.435701869988,-58.519833389997075,53023.17629208 2025-08-24,22:25:23.000,236,11068226,123725,0,1756074322,13858.361602459998,-58.48458774000028,53023.20424056 2025-08-24,22:25:24.000,236,11068245,123725,0,1756074323,13858.300975669998,-58.47048948000156,53023.19026632001 2025-08-24,22:25:25.000,236,11068157,123645,0,1756074324,13858.300975669998,-58.43524382999749,53023.17629208 2025-08-24,22:25:26.000,236,11068249,123565,0,1756074325,13858.280766739997,-58.35770339999726,53023.19026632001 2025-08-24,22:25:27.000,236,11068256,123485,0,1756074326,13858.172985780002,-58.350654269997904,53023.1832792 2025-08-24,22:25:28.000,236,11068209,123605,0,1756074327,13858.139304229997,-58.301310359995114,53023.148343600005 2025-08-24,22:25:29.000,236,11068203,124085,0,1756074328,13858.098886369997,-58.301310359995114,53023.16231784 2025-08-24,22:25:30.000,236,11068224,124005,0,1756074329,13858.078677439997,-58.26606470999832,53023.099433760006 2025-08-24,22:25:31.000,236,11068171,123765,0,1756074330,13857.984369099991,-58.22376993000216,53023.09244664001 2025-08-24,22:25:32.000,236,11068161,123765,0,1756074331,13857.964160169991,-58.18147514999873,53023.13436936 2025-08-24,22:25:33.000,236,11068227,123685,0,1756074332,13857.964160169991,-58.18147514999873,53023.13436936 2025-08-24,22:25:34.000,236,11068199,123605,0,1756074333,13857.970896480001,-58.1391803699953,53023.08545952 2025-08-24,22:25:35.000,236,11068246,123725,0,1756074334,13858.018050649996,-58.09688558999915,53023.08545952 2025-08-24,22:25:36.000,236,11068185,123965,0,1756074335,13858.011314340001,-58.06163994000235,53023.05052392001 2025-08-24,22:25:37.000,236,11068201,123885,0,1756074336,13858.038259579997,-58.03344341999764,53022.98763984 2025-08-24,22:25:38.000,236,11068211,123805,0,1756074337,13858.024786959992,-57.97000124999613,53023.0086012 2025-08-24,22:25:39.000,236,11068191,123765,0,1756074338,13858.018050649996,-58.0052469000002,53022.98763984 2025-08-24,22:25:40.000,236,11068264,123844,0,1756074339,13858.004578029992,-57.97000124999613,53022.980652720005 2025-08-24,22:25:41.000,236,11068268,123844,0,1756074340,13858.024786959992,-58.0052469000002,53022.97366560001 2025-08-24,22:25:42.000,236,11068215,123725,0,1756074341,13857.984369099991,-58.03344341999764,53022.931742880006 2025-08-24,22:25:43.000,236,11068203,123525,0,1756074342,13857.923742309991,-58.06868907000171,53022.99462696 2025-08-24,22:25:44.000,236,11068222,123765,0,1756074343,13857.896797069996,-58.04754167999636,53022.88982016 2025-08-24,22:25:45.000,236,11068170,123645,0,1756074344,13857.836170279996,-58.08983645999979,53022.84789744 2025-08-24,22:25:46.000,236,11068238,123844,0,1756074345,13857.80922504,-58.110983849997865,53022.8688588 2025-08-24,22:25:47.000,236,11068206,124005,0,1756074346,13857.735125629995,-58.118032979997224,53022.88283304001 2025-08-24,22:25:48.000,236,11068226,123805,0,1756074347,13857.714916699995,-58.167376890000014,53022.812961840005 2025-08-24,22:25:49.000,236,11068148,123844,0,1756074348,13857.68123514999,-58.14622950000194,53022.75706488001 2025-08-24,22:25:50.000,236,11068238,123805,0,1756074349,13857.68123514999,-58.17442601999937,53022.764052000006 2025-08-24,22:25:51.000,236,11068193,123645,0,1756074350,13857.62734467,-58.19557340999745,53022.7291164 2025-08-24,22:25:52.000,236,11068171,124005,0,1756074351,13857.64081728999,-58.23081906000152,53022.77103912 2025-08-24,22:25:53.000,236,11068193,123885,0,1756074352,13857.64081728999,-58.23786819000088,53022.764052000006 2025-08-24,22:25:54.000,236,11068223,124005,0,1756074353,13857.613872049995,-58.20967166999617,53022.68020656 2025-08-24,22:25:55.000,236,11068146,123844,0,1756074354,13857.58019049999,-58.18147514999873,53022.56841264001 2025-08-24,22:25:56.000,236,11068200,123925,0,1756074355,13857.55998156999,-58.118032979997224,53022.596361120006 2025-08-24,22:25:57.000,236,11068169,123645,0,1756074356,13857.593663119995,-58.06868907000171,53022.56841264001 2025-08-24,22:25:58.000,236,11068218,123645,0,1756074357,13857.58019049999,-58.040492549997,53022.5544384 2025-08-24,22:25:59.000,236,11068174,123805,0,1756074358,13857.593663119995,-57.95590298999741,53022.575399760004 2025-08-24,22:26:00.000,236,11068178,123965,0,1756074359,13857.56671788,-57.94885385999805,53022.58238688 2025-08-24,22:26:01.000,236,11068224,123765,0,1756074360,13857.60039942999,-57.885411689996545,53022.56142552 2025-08-24,22:26:02.000,236,11068147,123645,0,1756074361,13857.60039942999,-57.85016603999975,53022.526489920005 2025-08-24,22:26:03.000,236,11068181,123844,0,1756074362,13857.593663119995,-57.82196952000231,53022.575399760004 2025-08-24,22:26:04.000,236,11068253,123844,0,1756074363,13857.58692681,-57.7937729999976,53022.56142552 2025-08-24,22:26:05.000,236,11068191,123325,0,1756074364,13857.60713574,-57.80787125999632,53022.4845672 2025-08-24,22:26:06.000,236,11068242,124005,0,1756074365,13857.62060835999,-57.78672386999824,53022.5544384 2025-08-24,22:26:07.000,236,11068246,123885,0,1756074366,13857.553245259995,-57.77262560999952,53022.575399760004 2025-08-24,22:26:08.000,236,11068164,123685,0,1756074367,13857.56671788,-57.7937729999976,53022.56142552 2025-08-24,22:26:09.000,236,11068207,123645,0,1756074368,13857.533036329995,-57.80082212999696,53022.54046416001 2025-08-24,22:26:10.000,236,11068214,123844,0,1756074369,13857.512827399994,-57.80787125999632,53022.51950280001 2025-08-24,22:26:11.000,236,11068209,123685,0,1756074370,13857.452200609994,-57.83606778000103,53022.526489920005 2025-08-24,22:26:12.000,236,11068155,124045,0,1756074371,13857.41851905999,-57.77967473999888,53022.49854144001 2025-08-24,22:26:13.000,236,11068267,123725,0,1756074372,13857.445464299999,-57.81492038999568,53022.47059296001 2025-08-24,22:26:14.000,236,11068217,124045,0,1756074373,13857.378101199989,-57.7937729999976,53022.46360584 2025-08-24,22:26:15.000,236,11068199,123445,0,1756074374,13857.384837509999,-57.82901865000167,53022.43565736 2025-08-24,22:26:16.000,236,11068209,123725,0,1756074375,13857.364628579999,-57.82196952000231,53022.407708880004 2025-08-24,22:26:17.000,236,11068204,123885,0,1756074376,13857.364628579999,-57.85721516999911,53022.45661872 2025-08-24,22:26:18.000,236,11068199,123765,0,1756074377,13857.405046439999,-57.84311691000039,53022.36578616 2025-08-24,22:26:19.000,236,11068212,123805,0,1756074378,13857.371364889994,-57.91360821000126,53022.40072176001 2025-08-24,22:26:20.000,236,11068177,123485,0,1756074379,13857.43872798999,-57.9065590800019,53022.36578616 2025-08-24,22:26:21.000,236,11068229,123725,0,1756074380,13857.43872798999,-57.878362559997186,53022.33783768 2025-08-24,22:26:22.000,236,11068222,123805,0,1756074381,13857.431991679994,-57.878362559997186,53022.3448248 2025-08-24,22:26:23.000,236,11068218,123844,0,1756074382,13857.425255369999,-57.892460819995904,53022.3448248 2025-08-24,22:26:24.000,236,11068164,123885,0,1756074383,13857.378101199989,-57.86426429999847,53022.37277328001 2025-08-24,22:26:25.000,236,11068196,123645,0,1756074384,13857.425255369999,-57.87131342999783,53022.33783768 2025-08-24,22:26:26.000,236,11068217,123765,0,1756074385,13857.43872798999,-57.84311691000039,53022.35181192001 2025-08-24,22:26:27.000,236,11068199,123925,0,1756074386,13857.41851905999,-57.84311691000039,53022.38674752 2025-08-24,22:26:28.000,236,11068228,123645,0,1756074387,13857.43872798999,-57.89950994999526,53022.36578616 2025-08-24,22:26:29.000,236,11068185,124005,0,1756074388,13857.43872798999,-57.89950994999526,53022.29591496 2025-08-24,22:26:30.000,236,11068228,123565,0,1756074389,13857.45893691999,-57.85016603999975,53022.28892784 2025-08-24,22:26:31.000,236,11068223,123605,0,1756074390,13857.47914584999,-57.84311691000039,53022.29591496 2025-08-24,22:26:32.000,236,11068250,123485,0,1756074391,13857.48588216,-57.82196952000231,53022.240018000004 2025-08-24,22:26:33.000,236,11068239,123645,0,1756074392,13857.553245259995,-57.78672386999824,53022.24700512 2025-08-24,22:26:34.000,236,11068206,123605,0,1756074393,13857.553245259995,-57.744429090002086,53022.240018000004 2025-08-24,22:26:35.000,236,11068230,123685,0,1756074394,13857.593663119995,-57.744429090002086,53022.28892784 2025-08-24,22:26:36.000,236,11068225,123525,0,1756074395,13857.58692681,-57.695085179999296,53022.24700512 2025-08-24,22:26:37.000,236,11068196,123605,0,1756074396,13857.60713574,-57.73033082999609,53022.191108160005 2025-08-24,22:26:38.000,236,11068183,123925,0,1756074397,13857.56671788,-57.77262560999952,53022.19809528 2025-08-24,22:26:39.000,236,11068157,123605,0,1756074398,13857.56671788,-57.80082212999696,53022.14918544 2025-08-24,22:26:40.000,236,11068220,123925,0,1756074399,13857.53977263999,-57.80787125999632,53022.21905664 2025-08-24,22:26:41.000,236,11068185,123725,0,1756074400,13857.58692681,-57.87131342999783,53022.23303088001 2025-08-24,22:26:42.000,236,11068193,123645,0,1756074401,13857.573454189995,-57.91360821000126,53022.18412104001 2025-08-24,22:26:43.000,236,11068189,123645,0,1756074402,13857.553245259995,-57.941804729998694,53022.15617256 2025-08-24,22:26:44.000,236,11068227,124005,0,1756074403,13857.54650895,-57.94885385999805,53022.12822408 2025-08-24,22:26:45.000,236,11068168,123605,0,1756074404,13857.533036329995,-57.97000124999613,53022.05835288 2025-08-24,22:26:46.000,236,11068176,123685,0,1756074405,13857.51956370999,-57.96295211999677,53022.093288480006 2025-08-24,22:26:47.000,236,11068214,123405,0,1756074406,13857.55998156999,-57.991148640001484,53022.12822408 2025-08-24,22:26:48.000,236,11068180,123485,0,1756074407,13857.634080979995,-57.984099510002125,53022.21905664 2025-08-24,22:26:49.000,236,11068225,123765,0,1756074408,13857.72165300999,-57.97705037999549,53022.10726272 2025-08-24,22:26:50.000,236,11068251,123925,0,1756074409,13857.74859825,-57.94885385999805,53022.072327120004 2025-08-24,22:26:51.000,236,11068226,123645,0,1756074410,13857.815961349996,-57.934755599999335,53022.12822408 2025-08-24,22:26:52.000,236,11068188,123765,0,1756074411,13857.883324449991,-57.97000124999613,53022.08630136001 2025-08-24,22:26:53.000,236,11068186,123565,0,1756074412,13857.957423859996,-57.97000124999613,53022.072327120004 2025-08-24,22:26:54.000,236,11068190,123485,0,1756074413,13857.943951239991,-57.95590298999741,53021.98149456 2025-08-24,22:26:55.000,236,11068213,123525,0,1756074414,13858.011314340001,-57.97000124999613,53021.98848168 2025-08-24,22:26:56.000,236,11068218,123165,0,1756074415,13858.031523270001,-57.96295211999677,53021.974507440005 2025-08-24,22:26:57.000,236,11068178,123645,0,1756074416,13858.078677439997,-57.95590298999741,53022.00944304 2025-08-24,22:26:58.000,236,11068198,123645,0,1756074417,13858.125831609992,-57.94885385999805,53021.98848168 2025-08-24,22:26:59.000,236,11068226,123565,0,1756074418,13858.172985780002,-57.94885385999805,53022.04437864001 2025-08-24,22:27:00.000,236,11068199,123805,0,1756074419,13858.253821500002,-57.927706469999976,53022.07931424 2025-08-24,22:27:01.000,236,11068217,123685,0,1756074420,13858.213403640002,-57.892460819995904,53022.04437864001 2025-08-24,22:27:02.000,236,11068159,123765,0,1756074421,13858.253821500002,-57.885411689996545,53022.00245592 2025-08-24,22:27:03.000,236,11068202,123605,0,1756074422,13858.247085189993,-57.84311691000039,53022.0304044 2025-08-24,22:27:04.000,236,11068204,123765,0,1756074423,13858.280766739997,-57.80787125999632,53022.06534000001 2025-08-24,22:27:05.000,236,11068188,123725,0,1756074424,13858.287503049993,-57.81492038999568,53022.1002756 2025-08-24,22:27:06.000,236,11068227,123885,0,1756074425,13858.300975669998,-57.81492038999568,53022.10726272 2025-08-24,22:27:07.000,236,11068229,123885,0,1756074426,13858.368338769993,-57.82901865000167,53022.12822408 2025-08-24,22:27:08.000,236,11068174,123844,0,1756074427,13858.395284009988,-57.85721516999911,53022.14918544 2025-08-24,22:27:09.000,236,11068185,123645,0,1756074428,13858.415492939988,-57.81492038999568,53022.18412104001 2025-08-24,22:27:10.000,236,11068228,123685,0,1756074429,13858.395284009988,-57.751478220001445,53022.142198320005 2025-08-24,22:27:11.000,236,11068207,123365,0,1756074430,13858.402020319998,-57.77262560999952,53022.12123696 2025-08-24,22:27:12.000,236,11068150,124045,0,1756074431,13858.388547699993,-57.751478220001445,53022.16315968001 2025-08-24,22:27:13.000,236,11068216,123485,0,1756074432,13858.402020319998,-57.758527350000804,53022.14918544 2025-08-24,22:27:14.000,236,11068174,123565,0,1756074433,13858.381811389998,-57.80082212999696,53022.13521120001 2025-08-24,22:27:15.000,236,11068240,123645,0,1756074434,13858.395284009988,-57.76557648000016,53022.21905664 2025-08-24,22:27:16.000,236,11068184,123645,0,1756074435,13858.381811389998,-57.82901865000167,53022.191108160005 2025-08-24,22:27:17.000,236,11068213,123685,0,1756074436,13858.375075079988,-57.85016603999975,53022.191108160005 2025-08-24,22:27:18.000,236,11068206,123685,0,1756074437,13858.375075079988,-57.86426429999847,53022.15617256 2025-08-24,22:27:19.000,236,11068185,123685,0,1756074438,13858.375075079988,-57.86426429999847,53022.20508240001 2025-08-24,22:27:20.000,236,11068175,123685,0,1756074439,13858.381811389998,-57.86426429999847,53022.20508240001 2025-08-24,22:27:21.000,236,11068240,123685,0,1756074440,13858.361602459998,-57.85721516999911,53022.22604376 2025-08-24,22:27:22.000,236,11068186,123645,0,1756074441,13858.327920909993,-57.85721516999911,53022.21206952001 2025-08-24,22:27:23.000,236,11068224,123765,0,1756074442,13858.274030430002,-57.82901865000167,53022.191108160005 2025-08-24,22:27:24.000,236,11068189,123765,0,1756074443,13858.267294119993,-57.84311691000039,53022.18412104001 2025-08-24,22:27:25.000,236,11068102,123685,0,1756074444,13858.307711979993,-57.87131342999783,53022.14918544 2025-08-24,22:27:26.000,236,11068190,123645,0,1756074445,13858.274030430002,-57.82196952000231,53022.1701468 2025-08-24,22:27:27.000,236,11068152,123685,0,1756074446,13858.233612570002,-57.85016603999975,53022.15617256 2025-08-24,22:27:28.000,236,11068224,123765,0,1756074447,13858.226876259992,-57.85016603999975,53022.142198320005 2025-08-24,22:27:29.000,236,11068173,123645,0,1756074448,13858.220139949997,-57.80787125999632,53022.12822408 2025-08-24,22:27:30.000,236,11068166,123645,0,1756074449,13858.186458399992,-57.83606778000103,53022.16315968001 2025-08-24,22:27:31.000,236,11068147,123605,0,1756074450,13858.166249469992,-57.83606778000103,53022.1002756 2025-08-24,22:27:32.000,236,11068212,123765,0,1756074451,13858.146040539992,-57.81492038999568,53022.12822408 2025-08-24,22:27:33.000,236,11068149,123645,0,1756074452,13858.085413749992,-57.82901865000167,53022.16315968001 2025-08-24,22:27:34.000,236,11068174,123765,0,1756074453,13858.044995889992,-57.84311691000039,53022.16315968001 2025-08-24,22:27:35.000,236,11068201,123685,0,1756074454,13857.977632789996,-57.82901865000167,53022.14918544 2025-08-24,22:27:36.000,236,11068207,123645,0,1756074455,13857.917005999996,-57.878362559997186,53022.11424984001 2025-08-24,22:27:37.000,236,11068208,123844,0,1756074456,13857.8496429,-57.85721516999911,53022.11424984001 2025-08-24,22:27:38.000,236,11068136,123685,0,1756074457,13857.74186193999,-57.892460819995904,53022.03739152001 2025-08-24,22:27:39.000,236,11068208,123605,0,1756074458,13857.66776253,-57.9065590800019,53022.12822408 2025-08-24,22:27:40.000,236,11068198,123485,0,1756074459,13857.58692681,-57.941804729998694,53022.16315968001 2025-08-24,22:27:41.000,236,11068159,123685,0,1756074460,13857.492618469994,-57.95590298999741,53022.10726272 2025-08-24,22:27:42.000,236,11068154,123844,0,1756074461,13857.39831012999,-58.0052469000002,53022.12123696 2025-08-24,22:27:43.000,236,11068180,123405,0,1756074462,13857.337683339989,-58.0052469000002,53022.072327120004 2025-08-24,22:27:44.000,236,11068197,123325,0,1756074463,13857.277056549989,-58.040492549997,53022.01643016001 2025-08-24,22:27:45.000,236,11068140,123685,0,1756074464,13857.202957139998,-58.03344341999764,53022.01643016001 2025-08-24,22:27:46.000,236,11068169,123725,0,1756074465,13857.196220829988,-58.03344341999764,53022.00944304 2025-08-24,22:27:47.000,236,11068180,123565,0,1756074466,13857.128857729993,-58.06868907000171,53021.94655896001 2025-08-24,22:27:48.000,236,11068198,123725,0,1756074467,13857.068230939993,-58.054590809995716,53021.98149456 2025-08-24,22:27:49.000,236,11068189,123605,0,1756074468,13857.014340460002,-58.054590809995716,53021.88367488 2025-08-24,22:27:50.000,236,11068168,123405,0,1756074469,13857.007604149992,-57.991148640001484,53021.89764912001 2025-08-24,22:27:51.000,236,11068166,123445,0,1756074470,13856.967186289992,-57.927706469999976,53021.86271352 2025-08-24,22:27:52.000,236,11068134,123844,0,1756074471,13856.913295810002,-57.91360821000126,53021.8207908 2025-08-24,22:27:53.000,236,11068145,123645,0,1756074472,13856.886350569992,-57.885411689996545,53021.806816560005 2025-08-24,22:27:54.000,236,11068167,123844,0,1756074473,13856.872877950002,-57.86426429999847,53021.82777792001 2025-08-24,22:27:55.000,236,11068164,123565,0,1756074474,13856.798778539996,-57.85721516999911,53021.84873928001 2025-08-24,22:27:56.000,236,11068118,123645,0,1756074475,13856.738151749996,-57.80082212999696,53021.855726400005 2025-08-24,22:27:57.000,236,11068173,123445,0,1756074476,13856.751624370001,-57.80787125999632,53021.79982944001 2025-08-24,22:27:58.000,236,11068167,123725,0,1756074477,13856.744888059991,-57.751478220001445,53021.72297112 2025-08-24,22:27:59.000,236,11068206,123325,0,1756074478,13856.771833300001,-57.71623256999737,53021.77188096 2025-08-24,22:28:00.000,236,11068157,123805,0,1756074479,13856.731415440001,-57.66688866000186,53021.7858552 2025-08-24,22:28:01.000,236,11068154,123685,0,1756074480,13856.711206510001,-57.61754474999907,53021.69502264 2025-08-24,22:28:02.000,236,11068167,123485,0,1756074481,13856.731415440001,-57.62459387999843,53021.67406128 2025-08-24,22:28:03.000,236,11068143,123565,0,1756074482,13856.677524959996,-57.62459387999843,53021.70899688001 2025-08-24,22:28:04.000,236,11068193,123645,0,1756074483,13856.63037079,-57.61754474999907,53021.72995824001 2025-08-24,22:28:05.000,236,11068160,123685,0,1756074484,13856.65057972,-57.645741269996506,53021.72995824001 2025-08-24,22:28:06.000,236,11068157,123565,0,1756074485,13856.643843409991,-57.66688866000186,53021.70200976001 2025-08-24,22:28:07.000,236,11068173,123605,0,1756074486,13856.63037079,-57.61049561999971,53021.67406128 2025-08-24,22:28:08.000,236,11068134,123605,0,1756074487,13856.60342554999,-57.66688866000186,53021.66008704001 2025-08-24,22:28:09.000,236,11068138,123445,0,1756074488,13856.536062449995,-57.62459387999843,53021.6461128 2025-08-24,22:28:10.000,236,11068186,123685,0,1756074489,13856.475435659995,-57.67393779000122,53021.66008704001 2025-08-24,22:28:11.000,236,11068151,123245,0,1756074490,13856.42828149,-57.68803604999994,53021.67406128 2025-08-24,22:28:12.000,236,11068212,123525,0,1756074491,13856.414808869995,-57.66688866000186,53021.72297112 2025-08-24,22:28:13.000,236,11068179,123325,0,1756074492,13856.38786363,-57.72328169999673,53021.72297112 2025-08-24,22:28:14.000,236,11068200,123605,0,1756074493,13856.313764219994,-57.645741269996506,53021.66707416 2025-08-24,22:28:15.000,236,11068226,123844,0,1756074494,13856.28681898,-57.702134309998655,53021.68104840001 2025-08-24,22:28:16.000,236,11068224,123565,0,1756074495,13856.21945587999,-57.67393779000122,53021.70899688001 2025-08-24,22:28:17.000,236,11068241,123485,0,1756074496,13856.172301709994,-57.659839529995224,53021.688035520005 2025-08-24,22:28:18.000,236,11068176,123485,0,1756074497,13856.152092779994,-57.67393779000122,53021.67406128 2025-08-24,22:28:19.000,236,11068208,123485,0,1756074498,13856.131883849994,-57.67393779000122,53021.688035520005 2025-08-24,22:28:20.000,236,11068223,123605,0,1756074499,13856.104938609998,-57.659839529995224,53021.68104840001 2025-08-24,22:28:21.000,236,11068155,123844,0,1756074500,13856.037575509989,-57.702134309998655,53021.67406128 2025-08-24,22:28:22.000,236,11068149,123605,0,1756074501,13855.990421339993,-57.68803604999994,53021.63213856001 2025-08-24,22:28:23.000,236,11068229,123365,0,1756074502,13855.963476099998,-57.702134309998655,53021.62515144 2025-08-24,22:28:24.000,236,11068187,123685,0,1756074503,13855.950003479993,-57.73737995999545,53021.60419008 2025-08-24,22:28:25.000,236,11068169,123685,0,1756074504,13855.943267169998,-57.709183439998014,53021.54829312 2025-08-24,22:28:26.000,236,11068152,124165,0,1756074505,13855.936530859988,-57.645741269996506,53021.58322872001 2025-08-24,22:28:27.000,236,11068145,124645,0,1756074506,13855.923058239998,-57.58934823000163,53021.569254480004 2025-08-24,22:28:28.000,236,11068186,124045,0,1756074507,13855.902849309998,-57.56115170999692,53021.5762416 2025-08-24,22:28:29.000,236,11068210,124205,0,1756074508,13855.855695140002,-57.518856930000766,53021.52733176 2025-08-24,22:28:30.000,236,11068201,123965,0,1756074509,13855.902849309998,-57.50475867000205,53021.49239616001 2025-08-24,22:28:31.000,236,11068136,124045,0,1756074510,13855.889376689993,-57.49066040999605,53021.49239616001 2025-08-24,22:28:32.000,236,11068145,124365,0,1756074511,13855.889376689993,-57.476562149997335,53021.5063704 2025-08-24,22:28:33.000,236,11068181,124285,0,1756074512,13855.943267169998,-57.42721824000182,53021.55528024 2025-08-24,22:28:34.000,236,11068141,124045,0,1756074513,13855.923058239998,-57.37082519999967,53021.422524960006 2025-08-24,22:28:35.000,236,11068143,123805,0,1756074514,13855.896113000003,-57.40607084999647,53021.422524960006 2025-08-24,22:28:36.000,236,11068174,123685,0,1756074515,13855.909585619993,-57.37082519999967,53021.42951208 2025-08-24,22:28:37.000,236,11068191,123685,0,1756074516,13855.929794549993,-57.349677810001594,53021.44348632001 2025-08-24,22:28:38.000,236,11068164,123365,0,1756074517,13855.869167759993,-57.37787432999903,53021.41553784001 2025-08-24,22:28:39.000,236,11068153,123445,0,1756074518,13855.862431449998,-57.37787432999903,53021.38060224 2025-08-24,22:28:40.000,236,11068142,123685,0,1756074519,13855.848958829993,-57.420169109995186,53021.38758936 2025-08-24,22:28:41.000,236,11068174,123285,0,1756074520,13855.801804659997,-57.39197258999775,53021.36662800001 2025-08-24,22:28:42.000,236,11068188,123685,0,1756074521,13855.801804659997,-57.43426737000118,53021.34566664001 2025-08-24,22:28:43.000,236,11068138,123565,0,1756074522,13855.795068350002,-57.43426737000118,53021.31073104 2025-08-24,22:28:44.000,236,11068195,123645,0,1756074523,13855.747914179992,-57.45541475999926,53021.33867952 2025-08-24,22:28:45.000,236,11068183,123565,0,1756074524,13855.761386799997,-57.44131650000054,53021.303743920005 2025-08-24,22:28:46.000,236,11068181,123725,0,1756074525,13855.720968939997,-57.476562149997335,53021.40855072 2025-08-24,22:28:47.000,236,11068167,123685,0,1756074526,13855.754650490002,-57.49066040999605,53021.401563600004 2025-08-24,22:28:48.000,236,11068223,123805,0,1756074527,13855.754650490002,-57.4483656299999,53021.42951208 2025-08-24,22:28:49.000,236,11068204,123565,0,1756074528,13855.741177869997,-57.483611279996694,53021.35964088 2025-08-24,22:28:50.000,236,11068143,123565,0,1756074529,13855.754650490002,-57.43426737000118,53021.39457648001 2025-08-24,22:28:51.000,236,11068156,123605,0,1756074530,13855.734441560002,-57.40607084999647,53021.3316924 2025-08-24,22:28:52.000,236,11068148,123765,0,1756074531,13855.687287389992,-57.37787432999903,53021.3316924 2025-08-24,22:28:53.000,236,11068159,123565,0,1756074532,13855.727705249992,-57.31443215999752,53021.28976968 2025-08-24,22:28:54.000,236,11068171,123765,0,1756074533,13855.714232630002,-57.300333899998805,53021.28278256 2025-08-24,22:28:55.000,236,11068200,124205,0,1756074534,13855.707496319992,-57.286235640000086,53021.28976968 2025-08-24,22:28:56.000,236,11068214,123765,0,1756074535,13855.720968939997,-57.293284769999445,53021.3316924 2025-08-24,22:28:57.000,236,11068201,123725,0,1756074536,13855.707496319992,-57.258039119995374,53021.31771816 2025-08-24,22:28:58.000,236,11068227,123485,0,1756074537,13855.761386799997,-57.18754782000178,53021.24784696001 2025-08-24,22:28:59.000,236,11068148,123565,0,1756074538,13855.768123109992,-57.19459695000114,53021.31771816 2025-08-24,22:29:00.000,236,11068187,123685,0,1756074539,13855.761386799997,-57.14525303999835,53021.31771816 2025-08-24,22:29:01.000,236,11068166,123645,0,1756074540,13855.768123109992,-57.110007390001556,53021.29675680001 2025-08-24,22:29:02.000,236,11068163,123525,0,1756074541,13855.781595729997,-57.18049868999515,53021.32470528001 2025-08-24,22:29:03.000,236,11068178,123365,0,1756074542,13855.774859420002,-57.124105650000274,53021.352653760005 2025-08-24,22:29:04.000,236,11068165,123445,0,1756074543,13855.808540969992,-57.15230216999771,53021.35964088 2025-08-24,22:29:05.000,236,11068234,123605,0,1756074544,13855.835486210002,-57.117056520000915,53021.36662800001 2025-08-24,22:29:06.000,236,11068157,123645,0,1756074545,13855.835486210002,-57.067712609998125,53021.303743920005 2025-08-24,22:29:07.000,236,11068141,123405,0,1756074546,13855.862431449998,-57.02541783000197,53021.34566664001 2025-08-24,22:29:08.000,236,11068169,123645,0,1756074547,13855.875904070002,-57.02541783000197,53021.31771816 2025-08-24,22:29:09.000,236,11068202,123685,0,1756074548,13855.896113000003,-57.03246696000133,53021.33867952 2025-08-24,22:29:10.000,236,11068199,123885,0,1756074549,13855.929794549993,-56.99722130999726,53021.3316924 2025-08-24,22:29:11.000,236,11068132,123605,0,1756074550,13855.929794549993,-56.96902478999982,53021.352653760005 2025-08-24,22:29:12.000,236,11068195,123685,0,1756074551,13855.976948719988,-56.96902478999982,53021.34566664001 2025-08-24,22:29:13.000,236,11068172,123525,0,1756074552,13856.024102889998,-56.947877400001744,53021.31073104 2025-08-24,22:29:14.000,236,11068172,123605,0,1756074553,13855.997157649988,-56.898533489998954,53021.303743920005 2025-08-24,22:29:15.000,236,11068217,123565,0,1756074554,13856.003893959998,-56.891484359999595,53021.352653760005 2025-08-24,22:29:16.000,236,11068207,123525,0,1756074555,13856.003893959998,-56.898533489998954,53021.32470528001 2025-08-24,22:29:17.000,236,11068135,123685,0,1756074556,13855.990421339993,-56.884435230000236,53021.26880832 2025-08-24,22:29:18.000,236,11068173,123525,0,1756074557,13856.017366579988,-56.82804218999809,53021.28278256 2025-08-24,22:29:19.000,236,11068231,123725,0,1756074558,13856.010630269993,-56.842140449996805,53021.2618212 2025-08-24,22:29:20.000,236,11068185,123925,0,1756074559,13856.024102889998,-56.87738610000088,53021.32470528001 2025-08-24,22:29:21.000,236,11068145,123725,0,1756074560,13856.071257059994,-56.87738610000088,53021.28278256 2025-08-24,22:29:22.000,236,11068131,123565,0,1756074561,13856.057784439989,-56.842140449996805,53021.254834080006 2025-08-24,22:29:23.000,236,11068182,123725,0,1756074562,13856.084729679998,-56.87033697000152,53021.32470528001 2025-08-24,22:29:24.000,236,11068155,123565,0,1756074563,13856.104938609998,-56.86328784000216,53021.303743920005 2025-08-24,22:29:25.000,236,11068215,124245,0,1756074564,13856.064520749998,-56.87033697000152,53021.35964088 2025-08-24,22:29:26.000,236,11068146,123645,0,1756074565,13856.118411229989,-56.86328784000216,53021.31073104 2025-08-24,22:29:27.000,236,11068210,123725,0,1756074566,13856.098202299989,-56.79279654000129,53021.3316924 2025-08-24,22:29:28.000,236,11068158,123685,0,1756074567,13856.091465989994,-56.79984567000065,53021.31771816 2025-08-24,22:29:29.000,236,11068167,124005,0,1756074568,13856.084729679998,-56.835091319997446,53021.36662800001 2025-08-24,22:29:30.000,236,11068199,123645,0,1756074569,13856.077993369989,-56.82804218999809,53021.37361512001 2025-08-24,22:29:31.000,236,11068194,123285,0,1756074570,13856.071257059994,-56.842140449996805,53021.40855072 2025-08-24,22:29:32.000,236,11068238,123685,0,1756074571,13856.098202299989,-56.884435230000236,53021.36662800001 2025-08-24,22:29:33.000,236,11068198,123685,0,1756074572,13856.131883849994,-56.891484359999595,53021.36662800001 2025-08-24,22:29:34.000,236,11068154,123725,0,1756074573,13856.104938609998,-56.91968087999703,53021.31771816 2025-08-24,22:29:35.000,236,11068216,123405,0,1756074574,13856.091465989994,-56.93377913999575,53021.33867952 2025-08-24,22:29:36.000,236,11068146,123525,0,1756074575,13856.077993369989,-56.96197566000046,53021.37361512001 2025-08-24,22:29:37.000,236,11068204,123565,0,1756074576,13856.017366579988,-56.96197566000046,53021.37361512001 2025-08-24,22:29:38.000,236,11068160,123645,0,1756074577,13855.990421339993,-56.9549265300011,53021.39457648001 2025-08-24,22:29:39.000,236,11068168,123725,0,1756074578,13855.970212409993,-56.96197566000046,53021.36662800001 2025-08-24,22:29:40.000,236,11068207,123685,0,1756074579,13855.956739789988,-56.97607391999918,53021.38758936 2025-08-24,22:29:41.000,236,11068195,123685,0,1756074580,13855.943267169998,-57.00427043999662,53021.42951208 2025-08-24,22:29:42.000,236,11068202,123485,0,1756074581,13855.896113000003,-57.02541783000197,53021.39457648001 2025-08-24,22:29:43.000,236,11068165,123525,0,1756074582,13855.862431449998,-57.05361434999941,53021.35964088 2025-08-24,22:29:44.000,236,11068187,123645,0,1756074583,13855.855695140002,-57.067712609998125,53021.36662800001 2025-08-24,22:29:45.000,236,11068207,123525,0,1756074584,13855.835486210002,-57.03951609000069,53021.38758936 2025-08-24,22:29:46.000,236,11068205,124005,0,1756074585,13855.842222519997,-57.060663479998766,53021.34566664001 2025-08-24,22:29:47.000,236,11068218,123805,0,1756074586,13855.855695140002,-57.08181086999684,53021.40855072 2025-08-24,22:29:48.000,236,11068192,123725,0,1756074587,13855.855695140002,-57.074761739997484,53021.33867952 2025-08-24,22:29:49.000,236,11068190,123645,0,1756074588,13855.842222519997,-57.060663479998766,53021.36662800001 2025-08-24,22:29:50.000,236,11068155,123485,0,1756074589,13855.862431449998,-57.05361434999941,53021.34566664001 2025-08-24,22:29:51.000,236,11068165,123844,0,1756074590,13855.869167759993,-57.03951609000069,53021.35964088 2025-08-24,22:29:52.000,236,11068172,123725,0,1756074591,13855.875904070002,-57.00427043999662,53021.3316924 2025-08-24,22:29:53.000,236,11068206,123605,0,1756074592,13855.869167759993,-56.9901721799979,53021.31073104 2025-08-24,22:29:54.000,236,11068222,124005,0,1756074593,13855.828749899993,-56.93377913999575,53021.32470528001 2025-08-24,22:29:55.000,236,11068187,123685,0,1756074594,13855.822013589997,-56.93377913999575,53021.36662800001 2025-08-24,22:29:56.000,236,11068173,123844,0,1756074595,13855.801804659997,-56.93377913999575,53021.303743920005 2025-08-24,22:29:57.000,236,11068134,123445,0,1756074596,13855.754650490002,-56.91968087999703,53021.35964088 2025-08-24,22:29:58.000,236,11068186,123685,0,1756074597,13855.747914179992,-56.87033697000152,53021.37361512001 2025-08-24,22:29:59.000,236,11068138,123685,0,1756074598,13855.714232630002,-56.85623870999552,53021.35964088 2025-08-24,22:30:00.000,236,11068167,123765,0,1756074599,13855.667078459992,-56.85623870999552,53021.35964088 2025-08-24,22:30:01.000,236,11068197,123685,0,1756074600,13855.660342149997,-56.85623870999552,53021.42951208 2025-08-24,22:30:02.000,236,11068190,123605,0,1756074601,13855.633396910001,-56.87738610000088,53021.41553784001 2025-08-24,22:30:03.000,236,11068181,123685,0,1756074602,13855.586242739992,-56.86328784000216,53021.40855072 2025-08-24,22:30:04.000,236,11068186,123645,0,1756074603,13855.505407019991,-56.849189579996164,53021.42951208 2025-08-24,22:30:05.000,236,11068230,123605,0,1756074604,13855.4919344,-56.86328784000216,53021.33867952 2025-08-24,22:30:06.000,236,11068201,123685,0,1756074605,13855.40436236999,-56.891484359999595,53021.3316924 2025-08-24,22:30:07.000,236,11068208,123645,0,1756074606,13855.43130761,-56.90558261999831,53021.31771816 2025-08-24,22:30:08.000,236,11068213,123645,0,1756074607,13855.336999269995,-56.97607391999918,53021.3316924 2025-08-24,22:30:09.000,236,11068167,123605,0,1756074608,13855.357208199996,-56.94082826999511,53021.303743920005 2025-08-24,22:30:10.000,236,11068146,123645,0,1756074609,13855.26963617,-56.9549265300011,53021.27579544001 2025-08-24,22:30:11.000,236,11068195,123844,0,1756074610,13855.26963617,-56.92673000999639,53021.2618212 2025-08-24,22:30:12.000,236,11068207,123645,0,1756074611,13855.22248199999,-56.97607391999918,53021.34566664001 2025-08-24,22:30:13.000,236,11068192,123805,0,1756074612,13855.14164627999,-56.96197566000046,53021.29675680001 2025-08-24,22:30:14.000,236,11068231,123765,0,1756074613,13855.114701039995,-57.00427043999662,53021.2618212 2025-08-24,22:30:15.000,236,11068185,123125,0,1756074614,13855.013656389994,-57.04656522000005,53021.2618212 2025-08-24,22:30:16.000,236,11068220,123685,0,1756074615,13854.953029599994,-57.018368699995335,53021.2618212 2025-08-24,22:30:17.000,236,11068216,123805,0,1756074616,13854.919348049989,-56.99722130999726,53021.24085984 2025-08-24,22:30:18.000,236,11068172,123645,0,1756074617,13854.878930189989,-57.03246696000133,53021.19195 2025-08-24,22:30:19.000,236,11068156,123805,0,1756074618,13854.845248639998,-57.04656522000005,53021.24085984 2025-08-24,22:30:20.000,236,11068161,123685,0,1756074619,13854.798094469988,-57.04656522000005,53021.19195 2025-08-24,22:30:21.000,236,11068196,123565,0,1756074620,13854.737467679988,-57.018368699995335,53021.15701440001 2025-08-24,22:30:22.000,236,11068198,123365,0,1756074621,13854.723995059998,-56.9901721799979,53021.16400152 2025-08-24,22:30:23.000,236,11068185,123805,0,1756074622,13854.730731369993,-56.96197566000046,53021.16400152 2025-08-24,22:30:24.000,236,11068202,123844,0,1756074623,13854.663368269998,-56.92673000999639,53021.16400152 2025-08-24,22:30:25.000,236,11068226,123685,0,1756074624,13854.683577199998,-56.94082826999511,53021.12906592001 2025-08-24,22:30:26.000,236,11068129,123645,0,1756074625,13854.656631960002,-56.91968087999703,53021.05919472001 2025-08-24,22:30:27.000,236,11068198,123645,0,1756074626,13854.602741479997,-56.92673000999639,53021.09413032 2025-08-24,22:30:28.000,236,11068220,123805,0,1756074627,13854.589268859992,-56.90558261999831,53021.05919472001 2025-08-24,22:30:29.000,236,11068226,123925,0,1756074628,13854.636423030002,-56.9549265300011,53021.03823336001 2025-08-24,22:30:30.000,236,11068226,123685,0,1756074629,13854.636423030002,-56.93377913999575,53021.0522076 2025-08-24,22:30:31.000,236,11068181,123485,0,1756074630,13854.596005170002,-56.898533489998954,53021.066181840004 2025-08-24,22:30:32.000,236,11068197,123805,0,1756074631,13854.548850999992,-56.91968087999703,53021.066181840004 2025-08-24,22:30:33.000,236,11068199,123645,0,1756074632,13854.569059929992,-56.87738610000088,53021.04522048 2025-08-24,22:30:34.000,236,11068209,123645,0,1756074633,13854.548850999992,-56.87033697000152,53021.017272000005 2025-08-24,22:30:35.000,236,11068227,123485,0,1756074634,13854.501696829997,-56.86328784000216,53021.017272000005 2025-08-24,22:30:36.000,236,11068216,123885,0,1756074635,13854.420861109997,-56.86328784000216,53021.066181840004 2025-08-24,22:30:37.000,236,11068150,123765,0,1756074636,13854.427597419992,-56.82099305999873,53020.96137504001 2025-08-24,22:30:38.000,236,11068230,123605,0,1756074637,13854.340025389996,-56.82099305999873,53021.00329776 2025-08-24,22:30:39.000,236,11068172,123725,0,1756074638,13854.313080150001,-56.79984567000065,53021.00329776 2025-08-24,22:30:40.000,236,11068194,123685,0,1756074639,13854.306343839991,-56.78574741000193,53021.02425912 2025-08-24,22:30:41.000,236,11068158,123844,0,1756074640,13854.218771809996,-56.79279654000129,53020.89150384001 2025-08-24,22:30:42.000,236,11068187,123925,0,1756074641,13854.259189669996,-56.76460001999658,53020.97534928 2025-08-24,22:30:43.000,236,11068166,123685,0,1756074642,13854.17161764,-56.75755088999722,53020.94041368001 2025-08-24,22:30:44.000,236,11068203,123725,0,1756074643,13854.09078192,-56.73640349999914,53020.94041368001 2025-08-24,22:30:45.000,236,11068191,123885,0,1756074644,13854.10425453999,-56.72935436999978,53020.88451672 2025-08-24,22:30:46.000,236,11068251,123485,0,1756074645,13854.06383667999,-56.69410871999571,53020.898490960004 2025-08-24,22:30:47.000,236,11068168,123605,0,1756074646,13854.05036406,-56.72230524000042,53020.86355536001 2025-08-24,22:30:48.000,236,11068227,123485,0,1756074647,13854.0099462,-56.701157850002346,53020.898490960004 2025-08-24,22:30:49.000,236,11068179,123885,0,1756074648,13854.00320988999,-56.715256110001064,53020.86355536001 2025-08-24,22:30:50.000,236,11068198,123645,0,1756074649,13853.96952834,-56.68001045999699,53020.83560688 2025-08-24,22:30:51.000,236,11068185,123645,0,1756074650,13853.94258309999,-56.6447648100002,53020.84259400001 2025-08-24,22:30:52.000,236,11068217,123685,0,1756074651,13853.88869262,-56.609519159996125,53020.79368416001 2025-08-24,22:30:53.000,236,11068199,123565,0,1756074652,13853.875219999994,-56.63771568000084,53020.82163264001 2025-08-24,22:30:54.000,236,11068167,123485,0,1756074653,13853.82132951999,-56.56017525000061,53020.751761440006 2025-08-24,22:30:55.000,236,11068227,123485,0,1756074654,13853.794384279994,-56.58132263999869,53020.730800080004 2025-08-24,22:30:56.000,236,11068207,123725,0,1756074655,13853.80112058999,-56.58837176999805,53020.77272280001 2025-08-24,22:30:57.000,236,11068186,123805,0,1756074656,13853.76070272999,-56.56017525000061,53020.70983872 2025-08-24,22:30:58.000,236,11068177,123844,0,1756074657,13853.733757489994,-56.54607699000189,53020.69586448001 2025-08-24,22:30:59.000,236,11068215,123725,0,1756074658,13853.693339629994,-56.4967330799991,53020.681890240005 2025-08-24,22:31:00.000,236,11068204,123605,0,1756074659,13853.747230109999,-56.52492959999654,53020.70983872 2025-08-24,22:31:01.000,236,11068237,123525,0,1756074660,13853.686603319999,-56.51788046999718,53020.66092888 2025-08-24,22:31:02.000,236,11068157,123885,0,1756074661,13853.652921769994,-56.5319787299959,53020.69586448001 2025-08-24,22:31:03.000,236,11068168,123765,0,1756074662,13853.646185459998,-56.50378220999846,53020.64695464 2025-08-24,22:31:04.000,236,11068164,123685,0,1756074663,13853.605767599998,-56.46853656000167,53020.62599328001 2025-08-24,22:31:05.000,236,11068200,123645,0,1756074664,13853.619240219989,-56.489683949999744,53020.667916 2025-08-24,22:31:06.000,236,11068196,124005,0,1756074665,13853.572086049993,-56.51083133999782,53020.57009632 2025-08-24,22:31:07.000,236,11068222,123445,0,1756074666,13853.545140809998,-56.44738916999631,53020.53516072001 2025-08-24,22:31:08.000,236,11068197,123925,0,1756074667,13853.471041399993,-56.40509439000016,53020.61201904 2025-08-24,22:31:09.000,236,11068207,123765,0,1756074668,13853.457568780002,-56.41919264999888,53020.52817360001 2025-08-24,22:31:10.000,236,11068231,123805,0,1756074669,13853.450832469993,-56.36984873999609,53020.514199360005 2025-08-24,22:31:11.000,236,11068194,123445,0,1756074670,13853.430623539993,-56.34870134999801,53020.53516072001 2025-08-24,22:31:12.000,236,11068140,123325,0,1756074671,13853.430623539993,-56.35575047999737,53020.50721224001 2025-08-24,22:31:13.000,236,11068158,123685,0,1756074672,13853.423887229997,-56.34165221999865,53020.493238 2025-08-24,22:31:14.000,236,11068149,123525,0,1756074673,13853.349787819992,-56.257062659999065,53020.514199360005 2025-08-24,22:31:15.000,236,11068125,123725,0,1756074674,13853.376733060002,-56.29935743999522,53020.50022512 2025-08-24,22:31:16.000,236,11068173,123605,0,1756074675,13853.363260439997,-56.29935743999522,53020.493238 2025-08-24,22:31:17.000,236,11068203,123605,0,1756074676,13853.349787819992,-56.27116091999778,53020.45131528 2025-08-24,22:31:18.000,236,11068164,123844,0,1756074677,13853.295897340002,-56.2852591799965,53020.4233668 2025-08-24,22:31:19.000,236,11068208,123685,0,1756074678,13853.275688410002,-56.22181701000227,53020.50022512 2025-08-24,22:31:20.000,236,11068230,123685,0,1756074679,13853.255479480002,-56.27116091999778,53020.52817360001 2025-08-24,22:31:21.000,236,11068227,123765,0,1756074680,13853.262215789997,-56.250013529999705,53020.43734104001 2025-08-24,22:31:22.000,236,11068132,123725,0,1756074681,13853.235270550002,-56.242964400000346,53020.50022512 2025-08-24,22:31:23.000,236,11068217,123525,0,1756074682,13853.194852690001,-56.27821004999714,53020.43734104001 2025-08-24,22:31:24.000,236,11068219,123685,0,1756074683,13853.194852690001,-56.27116091999778,53020.45830240001 2025-08-24,22:31:25.000,236,11068209,123445,0,1756074684,13853.167907449992,-56.264111789998424,53020.45830240001 2025-08-24,22:31:26.000,236,11068196,123565,0,1756074685,13853.161171139996,-56.2852591799965,53020.40939256001 2025-08-24,22:31:27.000,236,11068183,123605,0,1756074686,13853.154434830001,-56.313455700001214,53020.43035392 2025-08-24,22:31:28.000,236,11068189,123245,0,1756074687,13853.181380069997,-56.27116091999778,53020.395418320004 2025-08-24,22:31:29.000,236,11068163,123645,0,1756074688,13853.120753279996,-56.264111789998424,53020.38144408 2025-08-24,22:31:30.000,236,11068240,123365,0,1756074689,13853.181380069997,-56.313455700001214,53020.38144408 2025-08-24,22:31:31.000,236,11068185,124325,0,1756074690,13853.120753279996,-56.29230830999586,53020.31856000001 2025-08-24,22:31:32.000,236,11068211,124565,0,1756074691,13853.093808040001,-56.32050483000057,53020.3534956 2025-08-24,22:31:33.000,236,11068181,124165,0,1756074692,13853.073599110001,-56.32050483000057,53020.31856000001 2025-08-24,22:31:34.000,236,11068174,123725,0,1756074693,13853.026444939991,-56.32755395999993,53020.38144408 2025-08-24,22:31:35.000,236,11068204,123885,0,1756074694,13853.01297232,-56.35575047999737,53020.33253424 2025-08-24,22:31:36.000,236,11068208,124125,0,1756074695,13852.98602707999,-56.41214351999952,53020.33952136001 2025-08-24,22:31:37.000,236,11068217,123925,0,1756074696,13852.95234553,-56.433290909997595,53020.24170168001 2025-08-24,22:31:38.000,236,11068157,124045,0,1756074697,13852.92540028999,-56.44738916999631,53020.29061152001 2025-08-24,22:31:39.000,236,11068170,124245,0,1756074698,13852.85130088,-56.44738916999631,53020.31157288 2025-08-24,22:31:40.000,236,11068233,124165,0,1756074699,13852.82435563999,-56.46853656000167,53020.25567592 2025-08-24,22:31:41.000,236,11068164,124325,0,1756074700,13852.81088302,-56.45443829999567,53020.26266304 2025-08-24,22:31:42.000,236,11068210,124125,0,1756074701,13852.77046516,-56.475585690001026,53020.26266304 2025-08-24,22:31:43.000,236,11068230,124325,0,1756074702,13852.70310205999,-56.50378220999846,53020.26965016001 2025-08-24,22:31:44.000,236,11068187,124005,0,1756074703,13852.66942051,-56.482634820000385,53020.2836244 2025-08-24,22:31:45.000,236,11068174,123525,0,1756074704,13852.635738959994,-56.4967330799991,53020.26266304 2025-08-24,22:31:46.000,236,11068213,123605,0,1756074705,13852.58184847999,-56.5319787299959,53020.26266304 2025-08-24,22:31:47.000,236,11068189,123485,0,1756074706,13852.58184847999,-56.53902785999526,53020.31157288 2025-08-24,22:31:48.000,236,11068205,123965,0,1756074707,13852.507749069999,-56.52492959999654,53020.297598640005 2025-08-24,22:31:49.000,236,11068154,123885,0,1756074708,13852.527957999999,-56.51083133999782,53020.2137532 2025-08-24,22:31:50.000,236,11068238,123605,0,1756074709,13852.554903239994,-56.51788046999718,53020.25567592 2025-08-24,22:31:51.000,236,11068186,123005,0,1756074710,13852.54143061999,-56.4967330799991,53020.22074032001 2025-08-24,22:31:52.000,236,11068193,123645,0,1756074711,13852.575112169994,-56.46853656000167,53020.25567592 2025-08-24,22:31:53.000,236,11068233,123485,0,1756074712,13852.58184847999,-56.4967330799991,53020.23471456 2025-08-24,22:31:54.000,236,11068198,123725,0,1756074713,13852.54143061999,-56.45443829999567,53020.20676608 2025-08-24,22:31:55.000,236,11068152,124165,0,1756074714,13852.527957999999,-56.46853656000167,53020.19279184001 2025-08-24,22:31:56.000,236,11068233,123605,0,1756074715,13852.568375859999,-56.440340039996954,53020.18580472 2025-08-24,22:31:57.000,236,11068233,123605,0,1756074716,13852.527957999999,-56.50378220999846,53020.17183048001 2025-08-24,22:31:58.000,236,11068162,123565,0,1756074717,13852.568375859999,-56.482634820000385,53020.17183048001 2025-08-24,22:31:59.000,236,11068167,123525,0,1756074718,13852.554903239994,-56.440340039996954,53020.15086912001 2025-08-24,22:32:00.000,236,11068273,123525,0,1756074719,13852.548166929999,-56.44738916999631,53020.2137532 2025-08-24,22:32:01.000,236,11068242,123445,0,1756074720,13852.54143061999,-56.46853656000167,53020.20676608 2025-08-24,22:32:02.000,236,11068224,123445,0,1756074721,13852.54143061999,-56.46148743000231,53020.129907760005 2025-08-24,22:32:03.000,236,11068188,123525,0,1756074722,13852.548166929999,-56.4967330799991,53020.13689488 2025-08-24,22:32:04.000,236,11068159,123565,0,1756074723,13852.548166929999,-56.50378220999846,53020.17183048001 2025-08-24,22:32:05.000,236,11068190,123325,0,1756074724,13852.58184847999,-56.56017525000061,53020.19279184001 2025-08-24,22:32:06.000,236,11068203,123685,0,1756074725,13852.56163954999,-56.58132263999869,53020.11593352 2025-08-24,22:32:07.000,236,11068200,123565,0,1756074726,13852.568375859999,-56.58132263999869,53020.12292064001 2025-08-24,22:32:08.000,236,11068232,123605,0,1756074727,13852.554903239994,-56.616568289995485,53020.13689488 2025-08-24,22:32:09.000,236,11068171,123565,0,1756074728,13852.575112169994,-56.602470029996766,53020.09497216 2025-08-24,22:32:10.000,236,11068205,123485,0,1756074729,13852.58184847999,-56.59542089999741,53020.07401080001 2025-08-24,22:32:11.000,236,11068261,123485,0,1756074730,13852.554903239994,-56.57427350999933,53020.12292064001 2025-08-24,22:32:12.000,236,11068184,123445,0,1756074731,13852.534694309994,-56.59542089999741,53020.07401080001 2025-08-24,22:32:13.000,236,11068164,123525,0,1756074732,13852.534694309994,-56.56722437999997,53020.129907760005 2025-08-24,22:32:14.000,236,11068176,123605,0,1756074733,13852.54143061999,-56.609519159996125,53020.09497216 2025-08-24,22:32:15.000,236,11068158,123485,0,1756074734,13852.514485379994,-56.59542089999741,53020.09497216 2025-08-24,22:32:16.000,236,11068180,123565,0,1756074735,13852.534694309994,-56.58132263999869,53020.0390752 2025-08-24,22:32:17.000,236,11068222,123605,0,1756074736,13852.521221689989,-56.56722437999997,53020.08798504 2025-08-24,22:32:18.000,236,11068223,123325,0,1756074737,13852.480803829989,-56.51788046999718,53020.080997920006 2025-08-24,22:32:19.000,236,11068228,123525,0,1756074738,13852.487540139999,-56.4967330799991,53020.08798504 2025-08-24,22:32:20.000,236,11068152,123525,0,1756074739,13852.467331209999,-56.4967330799991,53020.09497216 2025-08-24,22:32:21.000,236,11068222,123685,0,1756074740,13852.480803829989,-56.475585690001026,53020.080997920006 2025-08-24,22:32:22.000,236,11068195,123565,0,1756074741,13852.474067519994,-56.45443829999567,53020.02510096001 2025-08-24,22:32:23.000,236,11068177,123844,0,1756074742,13852.487540139999,-56.440340039996954,53020.01811384 2025-08-24,22:32:24.000,236,11068174,123325,0,1756074743,13852.514485379994,-56.440340039996954,53020.05304944001 2025-08-24,22:32:25.000,236,11068150,123645,0,1756074744,13852.521221689989,-56.426241779998236,53020.04606232 2025-08-24,22:32:26.000,236,11068231,123445,0,1756074745,13852.507749069999,-56.440340039996954,53020.02510096001 2025-08-24,22:32:27.000,236,11068195,123325,0,1756074746,13852.534694309994,-56.51788046999718,53020.08798504 2025-08-24,22:32:28.000,236,11068165,123325,0,1756074747,13852.554903239994,-56.4967330799991,53020.032088080006 2025-08-24,22:32:29.000,236,11068226,123405,0,1756074748,13852.514485379994,-56.46853656000167,53020.06702368 2025-08-24,22:32:30.000,236,11068196,123205,0,1756074749,13852.521221689989,-56.50378220999846,53020.032088080006 2025-08-24,22:32:31.000,236,11068150,123325,0,1756074750,13852.527957999999,-56.5319787299959,53020.011126720005 2025-08-24,22:32:32.000,236,11068205,123525,0,1756074751,13852.54143061999,-56.50378220999846,53020.10195928001 2025-08-24,22:32:33.000,236,11068182,123165,0,1756074752,13852.474067519994,-56.51788046999718,53020.08798504 2025-08-24,22:32:34.000,236,11068186,123645,0,1756074753,13852.494276449994,-56.55312612000125,53020.06702368 2025-08-24,22:32:35.000,236,11068245,123645,0,1756074754,13852.433649659994,-56.56722437999997,53020.060036560004 2025-08-24,22:32:36.000,236,11068160,123565,0,1756074755,13852.440385969989,-56.602470029996766,53020.08798504 2025-08-24,22:32:37.000,236,11068280,123605,0,1756074756,13852.453858589994,-56.63066655000148,53020.09497216 2025-08-24,22:32:38.000,236,11068177,123685,0,1756074757,13852.399968109989,-56.63771568000084,53020.08798504 2025-08-24,22:32:39.000,236,11068204,123885,0,1756074758,13852.406704419998,-56.63771568000084,53020.060036560004 2025-08-24,22:32:40.000,236,11068170,123685,0,1756074759,13852.366286559998,-56.6447648100002,53020.07401080001 2025-08-24,22:32:41.000,236,11068219,123645,0,1756074760,13852.325868699998,-56.7434526299985,53020.080997920006 2025-08-24,22:32:42.000,236,11068269,123325,0,1756074761,13852.319132389988,-56.76460001999658,53020.12292064001 2025-08-24,22:32:43.000,236,11068232,123325,0,1756074762,13852.352813939993,-56.76460001999658,53020.11593352 2025-08-24,22:32:44.000,236,11068129,123725,0,1756074763,13852.373022869993,-56.79279654000129,53020.15086912001 2025-08-24,22:32:45.000,236,11068249,123844,0,1756074764,13852.366286559998,-56.75755088999722,53020.17183048001 2025-08-24,22:32:46.000,236,11068171,123445,0,1756074765,13852.352813939993,-56.715256110001064,53020.24170168001 2025-08-24,22:32:47.000,236,11068195,123605,0,1756074766,13852.325868699998,-56.68705958999635,53020.20676608 2025-08-24,22:32:48.000,236,11068221,123685,0,1756074767,13852.285450839998,-56.68705958999635,53020.248688800006 2025-08-24,22:32:49.000,236,11068203,123685,0,1756074768,13852.352813939993,-56.658863069998915,53020.20676608 2025-08-24,22:32:50.000,236,11068203,123685,0,1756074769,13852.359550249988,-56.63066655000148,53020.26266304 2025-08-24,22:32:51.000,236,11068201,123844,0,1756074770,13852.352813939993,-56.59542089999741,53020.23471456 2025-08-24,22:32:52.000,236,11068186,123925,0,1756074771,13852.352813939993,-56.52492959999654,53020.19279184001 2025-08-24,22:32:53.000,236,11068226,123565,0,1756074772,13852.325868699998,-56.50378220999846,53020.19279184001 2025-08-24,22:32:54.000,236,11068195,123805,0,1756074773,13852.352813939993,-56.433290909997595,53020.18580472 2025-08-24,22:32:55.000,236,11068178,123725,0,1756074774,13852.339341319988,-56.40509439000016,53020.15086912001 2025-08-24,22:32:56.000,236,11068232,123605,0,1756074775,13852.352813939993,-56.376897869995446,53020.16484336 2025-08-24,22:32:57.000,236,11068240,123765,0,1756074776,13852.305659769998,-56.33460308999929,53020.143882 2025-08-24,22:32:58.000,236,11068203,123605,0,1756074777,13852.312396079993,-56.27116091999778,53020.178817600005 2025-08-24,22:32:59.000,236,11068188,123605,0,1756074778,13852.278714530003,-56.264111789998424,53020.12292064001 2025-08-24,22:33:00.000,236,11068187,123365,0,1756074779,13852.292187149993,-56.22886614000163,53020.15785624 2025-08-24,22:33:01.000,236,11068195,123605,0,1756074780,13852.278714530003,-56.22886614000163,53020.178817600005 2025-08-24,22:33:02.000,236,11068183,123685,0,1756074781,13852.285450839998,-56.1865713599982,53020.178817600005 2025-08-24,22:33:03.000,236,11068233,123605,0,1756074782,13852.238296670002,-56.17952222999884,53020.143882 2025-08-24,22:33:04.000,236,11068176,123405,0,1756074783,13852.251769289993,-56.09493266999925,53020.16484336 2025-08-24,22:33:05.000,236,11068176,123485,0,1756074784,13852.204615119997,-56.09493266999925,53020.22074032001 2025-08-24,22:33:06.000,236,11068205,123565,0,1756074785,13852.184406189997,-56.05968701999518,53020.15086912001 2025-08-24,22:33:07.000,236,11068186,123765,0,1756074786,13852.197878810002,-56.05263788999582,53020.15785624 2025-08-24,22:33:08.000,236,11068189,123405,0,1756074787,13852.123779399997,-56.0385396299971,53020.15785624 2025-08-24,22:33:09.000,236,11068127,123525,0,1756074788,13852.143988329997,-55.99624485000095,53020.10195928001 2025-08-24,22:33:10.000,236,11068183,123685,0,1756074789,13852.123779399997,-55.98919572000159,53020.15086912001 2025-08-24,22:33:11.000,236,11068156,123805,0,1756074790,13852.117043090002,-55.975097459995595,53020.08798504 2025-08-24,22:33:12.000,236,11068228,123365,0,1756074791,13852.103570469997,-55.975097459995595,53020.23471456 2025-08-24,22:33:13.000,236,11068207,123485,0,1756074792,13852.069888919992,-55.96099919999688,53020.20676608 2025-08-24,22:33:14.000,236,11068191,123685,0,1756074793,13852.056416300002,-55.95395006999752,53020.18580472 2025-08-24,22:33:15.000,236,11068108,123445,0,1756074794,13851.989053199992,-55.94690093999816,53020.11593352 2025-08-24,22:33:16.000,236,11068209,123925,0,1756074795,13851.962107959997,-55.9398518099988,53020.12292064001 2025-08-24,22:33:17.000,236,11068207,123325,0,1756074796,13851.968844269992,-55.93280267999944,53020.08798504 2025-08-24,22:33:18.000,236,11068195,123485,0,1756074797,13851.881272239996,-55.89755702999537,53020.080997920006 2025-08-24,22:33:19.000,236,11068182,123525,0,1756074798,13851.901481169996,-55.89755702999537,53020.08798504 2025-08-24,22:33:20.000,236,11068220,123685,0,1756074799,13851.894744860001,-55.904606160002004,53020.09497216 2025-08-24,22:33:21.000,236,11068181,123685,0,1756074800,13851.881272239996,-55.89755702999537,53020.1089464 2025-08-24,22:33:22.000,236,11068189,123605,0,1756074801,13851.881272239996,-55.86231137999857,53020.1089464 2025-08-24,22:33:23.000,236,11068196,123405,0,1756074802,13851.908217479991,-55.841163990000496,53020.1089464 2025-08-24,22:33:24.000,236,11068214,123525,0,1756074803,13851.901481169996,-55.855262249999214,53020.080997920006 2025-08-24,22:33:25.000,236,11068225,123685,0,1756074804,13851.854327000001,-55.86231137999857,53020.07401080001 2025-08-24,22:33:26.000,236,11068248,123645,0,1756074805,13851.861063309996,-55.86231137999857,53020.08798504 2025-08-24,22:33:27.000,236,11068196,123325,0,1756074806,13851.847590689991,-55.89050789999601,53020.05304944001 2025-08-24,22:33:28.000,236,11068221,123565,0,1756074807,13851.847590689991,-55.89050789999601,53020.060036560004 2025-08-24,22:33:29.000,236,11068176,123445,0,1756074808,13851.800436519996,-55.841163990000496,53019.99715248 2025-08-24,22:33:30.000,236,11068132,123525,0,1756074809,13851.77349128,-55.798869209997065,53020.02510096001 2025-08-24,22:33:31.000,236,11068193,123525,0,1756074810,13851.79370021,-55.82001659999514,53020.011126720005 2025-08-24,22:33:32.000,236,11068249,123685,0,1756074811,13851.820645449996,-55.791820079997706,53020.06702368 2025-08-24,22:33:33.000,236,11068177,123645,0,1756074812,13851.83411807,-55.75657443000091,53020.05304944001 2025-08-24,22:33:34.000,236,11068210,123525,0,1756074813,13851.840854379996,-55.76362356000027,53020.00413960001 2025-08-24,22:33:35.000,236,11068160,123525,0,1756074814,13851.820645449996,-55.77772181999899,53020.06702368 2025-08-24,22:33:36.000,236,11068219,123605,0,1756074815,13851.820645449996,-55.78477094999835,53020.02510096001 2025-08-24,22:33:37.000,236,11068220,123325,0,1756074816,13851.83411807,-55.75657443000091,53019.969204 2025-08-24,22:33:38.000,236,11068192,123605,0,1756074817,13851.820645449996,-55.76362356000027,53020.00413960001 2025-08-24,22:33:39.000,236,11068112,123645,0,1756074818,13851.861063309996,-55.77067268999963,53019.99016536 2025-08-24,22:33:40.000,236,11068159,123685,0,1756074819,13851.77349128,-55.77772181999899,53019.99016536 2025-08-24,22:33:41.000,236,11068126,123605,0,1756074820,13851.780227589996,-55.78477094999835,53020.01811384 2025-08-24,22:33:42.000,236,11068204,123685,0,1756074821,13851.77349128,-55.75657443000091,53020.011126720005 2025-08-24,22:33:43.000,236,11068176,123525,0,1756074822,13851.75328235,-55.74247617000219,53019.92728128 2025-08-24,22:33:44.000,236,11068150,123325,0,1756074823,13851.739809729996,-55.77067268999963,53019.95522976001 2025-08-24,22:33:45.000,236,11068178,123844,0,1756074824,13851.71286449,-55.76362356000027,53020.00413960001 2025-08-24,22:33:46.000,236,11068200,123605,0,1756074825,13851.66571031999,-55.805918339996424,53019.962216880005 2025-08-24,22:33:47.000,236,11068177,123565,0,1756074826,13851.64550138999,-55.78477094999835,53019.969204 2025-08-24,22:33:48.000,236,11068215,123645,0,1756074827,13851.63202877,-55.78477094999835,53019.97619112 2025-08-24,22:33:49.000,236,11068158,123605,0,1756074828,13851.62529245999,-55.74952530000155,53019.87138432 2025-08-24,22:33:50.000,236,11068171,123565,0,1756074829,13851.59161091,-55.76362356000027,53019.92029416 2025-08-24,22:33:51.000,236,11068163,123605,0,1756074830,13851.557929359995,-55.74247617000219,53019.8993328 2025-08-24,22:33:52.000,236,11068165,123245,0,1756074831,13851.58487459999,-55.74952530000155,53019.892345680004 2025-08-24,22:33:53.000,236,11068161,123405,0,1756074832,13851.54445673999,-55.7283779099962,53019.87138432 2025-08-24,22:33:54.000,236,11068190,123565,0,1756074833,13851.557929359995,-55.72132877999684,53019.87138432 2025-08-24,22:33:55.000,236,11068198,123525,0,1756074834,13851.517511499995,-55.70018138999876,53019.843435840005 2025-08-24,22:33:56.000,236,11068193,123485,0,1756074835,13851.50403887999,-55.70723051999812,53019.85042296 2025-08-24,22:33:57.000,236,11068223,123605,0,1756074836,13851.477093639995,-55.75657443000091,53019.85042296 2025-08-24,22:33:58.000,236,11068227,123725,0,1756074837,13851.46362101999,-55.72132877999684,53019.92029416 2025-08-24,22:33:59.000,236,11068207,123605,0,1756074838,13851.456884709994,-55.75657443000091,53019.80850024 2025-08-24,22:34:00.000,236,11068214,123445,0,1756074839,13851.389521609999,-55.74247617000219,53019.87138432 2025-08-24,22:34:01.000,236,11068198,123485,0,1756074840,13851.396257919994,-55.7283779099962,53019.82247448 2025-08-24,22:34:02.000,236,11068182,123285,0,1756074841,13851.34236743999,-55.77772181999899,53019.81548736001 2025-08-24,22:34:03.000,236,11068180,123365,0,1756074842,13851.32215850999,-55.78477094999835,53019.76657752001 2025-08-24,22:34:04.000,236,11068201,124045,0,1756074843,13851.281740649989,-55.805918339996424,53019.71068056 2025-08-24,22:34:05.000,236,11068214,123765,0,1756074844,13851.268268029999,-55.81296746999578,53019.745616160006 2025-08-24,22:34:06.000,236,11068186,123325,0,1756074845,13851.254795409994,-55.841163990000496,53019.73862904001 2025-08-24,22:34:07.000,236,11068160,123405,0,1756074846,13851.248059099998,-55.82001659999514,53019.73164192 2025-08-24,22:34:08.000,236,11068215,123565,0,1756074847,13851.248059099998,-55.82706573000178,53019.75260328 2025-08-24,22:34:09.000,236,11068204,123325,0,1756074848,13851.221113859989,-55.86231137999857,53019.70369344 2025-08-24,22:34:10.000,236,11068144,123565,0,1756074849,13851.187432309998,-55.89755702999537,53019.724654800004 2025-08-24,22:34:11.000,236,11068243,123645,0,1756074850,13851.140278139988,-55.88345876999665,53019.66177072 2025-08-24,22:34:12.000,236,11068210,123685,0,1756074851,13851.120069209988,-55.904606160002004,53019.64779648001 2025-08-24,22:34:13.000,236,11068140,123285,0,1756074852,13851.093123969993,-55.91165529000136,53019.6547836 2025-08-24,22:34:14.000,236,11068139,123645,0,1756074853,13851.052706109993,-55.968048329996236,53019.71068056 2025-08-24,22:34:15.000,236,11068178,123485,0,1756074854,13850.985343009997,-56.00329398000031,53019.71068056 2025-08-24,22:34:16.000,236,11068245,123605,0,1756074855,13850.971870389993,-56.00329398000031,53019.61286088 2025-08-24,22:34:17.000,236,11068208,123765,0,1756074856,13850.958397770002,-56.024441369998385,53019.6547836 2025-08-24,22:34:18.000,236,11068182,123565,0,1756074857,13850.917979910002,-56.10198179999861,53019.57093816001 2025-08-24,22:34:19.000,236,11068195,123605,0,1756074858,13850.891034669992,-56.066736150001816,53019.5849124 2025-08-24,22:34:20.000,236,11068230,123525,0,1756074859,13850.877562050002,-56.08788353999989,53019.59189952 2025-08-24,22:34:21.000,236,11068197,123405,0,1756074860,13850.877562050002,-56.10903092999797,53019.61286088 2025-08-24,22:34:22.000,236,11068154,123485,0,1756074861,13850.864089429997,-56.13017831999605,53019.577925280006 2025-08-24,22:34:23.000,236,11068155,123565,0,1756074862,13850.843880499997,-56.14427658000204,53019.56395104 2025-08-24,22:34:24.000,236,11068153,123645,0,1756074863,13850.803462639997,-56.17247309999948,53019.54997680001 2025-08-24,22:34:25.000,236,11068194,123445,0,1756074864,13850.722626919996,-56.16542397000012,53019.53600256 2025-08-24,22:34:26.000,236,11068236,123605,0,1756074865,13850.763044779997,-56.13017831999605,53019.57093816001 2025-08-24,22:34:27.000,236,11068171,123445,0,1756074866,13850.742835849996,-56.14427658000204,53019.529015440006 2025-08-24,22:34:28.000,236,11068182,123485,0,1756074867,13850.695681680001,-56.14427658000204,53019.54298968 2025-08-24,22:34:29.000,236,11068095,123605,0,1756074868,13850.702417989996,-56.13017831999605,53019.52202832001 2025-08-24,22:34:30.000,236,11068162,123365,0,1756074869,13850.695681680001,-56.17247309999948,53019.508054080005 2025-08-24,22:34:31.000,236,11068139,123685,0,1756074870,13850.695681680001,-56.13722744999541,53019.47311848 2025-08-24,22:34:32.000,236,11068180,123605,0,1756074871,13850.702417989996,-56.11608005999733,53019.48709272 2025-08-24,22:34:33.000,236,11068216,123645,0,1756074872,13850.702417989996,-56.10903092999797,53019.49407984 2025-08-24,22:34:34.000,236,11068223,123605,0,1756074873,13850.695681680001,-56.066736150001816,53019.508054080005 2025-08-24,22:34:35.000,236,11068158,123485,0,1756074874,13850.702417989996,-56.073785280001175,53019.410234400006 2025-08-24,22:34:36.000,236,11068157,123245,0,1756074875,13850.709154299991,-56.073785280001175,53019.410234400006 2025-08-24,22:34:37.000,236,11068164,123325,0,1756074876,13850.682209059996,-56.05263788999582,53019.44517 2025-08-24,22:34:38.000,236,11068240,123605,0,1756074877,13850.655263820001,-56.080834410000534,53019.410234400006 2025-08-24,22:34:39.000,236,11068210,123685,0,1756074878,13850.587900719991,-56.05263788999582,53019.41722152 2025-08-24,22:34:40.000,236,11068237,123165,0,1756074879,13850.682209059996,-56.04558875999646,53019.3752988 2025-08-24,22:34:41.000,236,11068220,123765,0,1756074880,13850.682209059996,-56.08788353999989,53019.41722152 2025-08-24,22:34:42.000,236,11068187,123485,0,1756074881,13850.648527509991,-56.05968701999518,53019.43119576001 2025-08-24,22:34:43.000,236,11068179,123365,0,1756074882,13850.648527509991,-56.08788353999989,53019.389273040004 2025-08-24,22:34:44.000,236,11068180,122965,0,1756074883,13850.648527509991,-56.05968701999518,53019.459144240005 2025-08-24,22:34:45.000,236,11068208,123645,0,1756074884,13850.702417989996,-56.04558875999646,53019.48010560001 2025-08-24,22:34:46.000,236,11068171,123565,0,1756074885,13850.648527509991,-56.10198179999861,53019.43818288 2025-08-24,22:34:47.000,236,11068185,123685,0,1756074886,13850.675472750001,-56.13017831999605,53019.508054080005 2025-08-24,22:34:48.000,236,11068205,123525,0,1756074887,13850.675472750001,-56.10903092999797,53019.48709272 2025-08-24,22:34:49.000,236,11068190,123405,0,1756074888,13850.648527509991,-56.15837484000076,53019.45215712001 2025-08-24,22:34:50.000,236,11068216,123565,0,1756074889,13850.641791199996,-56.14427658000204,53019.41722152 2025-08-24,22:34:51.000,236,11068143,123725,0,1756074890,13850.682209059996,-56.10903092999797,53019.36831168 2025-08-24,22:34:52.000,236,11068185,123165,0,1756074891,13850.662000129996,-56.12312918999669,53019.43818288 2025-08-24,22:34:53.000,236,11068226,123645,0,1756074892,13850.601373339996,-56.13722744999541,53019.3752988 2025-08-24,22:34:54.000,236,11068213,123645,0,1756074893,13850.601373339996,-56.1865713599982,53019.40324728001 2025-08-24,22:34:55.000,236,11068181,123565,0,1756074894,13850.587900719991,-56.15837484000076,53019.361324560006 2025-08-24,22:34:56.000,236,11068183,123685,0,1756074895,13850.587900719991,-56.16542397000012,53019.389273040004 2025-08-24,22:34:57.000,236,11068181,123685,0,1756074896,13850.520537619996,-56.1513257100014,53019.35433744001 2025-08-24,22:34:58.000,236,11068205,123525,0,1756074897,13850.520537619996,-56.15837484000076,53019.35433744001 2025-08-24,22:34:59.000,236,11068159,123725,0,1756074898,13850.52727392999,-56.13017831999605,53019.32638896 2025-08-24,22:35:00.000,236,11068164,124285,0,1756074899,13850.52727392999,-56.13722744999541,53019.33337608001 2025-08-24,22:35:01.000,236,11068232,124325,0,1756074900,13850.53401024,-56.15837484000076,53019.31940184 2025-08-24,22:35:02.000,236,11068208,124085,0,1756074901,13850.560955479996,-56.13017831999605,53019.389273040004 2025-08-24,22:35:03.000,236,11068200,124205,0,1756074902,13850.608109649991,-56.17247309999948,53019.36831168 2025-08-24,22:35:04.000,236,11068225,123725,0,1756074903,13850.567691789991,-56.15837484000076,53019.32638896 2025-08-24,22:35:05.000,236,11068220,123445,0,1756074904,13850.621582269996,-56.16542397000012,53019.31940184 2025-08-24,22:35:06.000,236,11068221,124285,0,1756074905,13850.621582269996,-56.15837484000076,53019.35433744001 2025-08-24,22:35:07.000,236,11068228,124325,0,1756074906,13850.695681680001,-56.13017831999605,53019.361324560006 2025-08-24,22:35:08.000,236,11068149,124285,0,1756074907,13850.695681680001,-56.08788353999989,53019.39626016 2025-08-24,22:35:09.000,236,11068155,124285,0,1756074908,13850.722626919996,-56.031490499997744,53019.42420864 2025-08-24,22:35:10.000,236,11068203,124405,0,1756074909,13850.763044779997,-56.0385396299971,53019.3752988 2025-08-24,22:35:11.000,236,11068157,124205,0,1756074910,13850.756308470001,-56.0385396299971,53019.361324560006 2025-08-24,22:35:12.000,236,11068204,124125,0,1756074911,13850.837144190002,-56.024441369998385,53019.36831168 2025-08-24,22:35:13.000,236,11068202,124485,0,1756074912,13850.843880499997,-56.0385396299971,53019.39626016 2025-08-24,22:35:14.000,236,11068157,124245,0,1756074913,13850.850616809992,-56.00329398000031,53019.39626016 2025-08-24,22:35:15.000,236,11068161,123645,0,1756074914,13850.830407879992,-55.98919572000159,53019.45215712001 2025-08-24,22:35:16.000,236,11068166,124285,0,1756074915,13850.877562050002,-55.91870442000072,53019.389273040004 2025-08-24,22:35:17.000,236,11068235,124285,0,1756074916,13850.917979910002,-55.93280267999944,53019.40324728001 2025-08-24,22:35:18.000,236,11068219,123965,0,1756074917,13850.884298359997,-55.94690093999816,53019.459144240005 2025-08-24,22:35:19.000,236,11068131,124205,0,1756074918,13850.891034669992,-55.92575355000008,53019.459144240005 2025-08-24,22:35:20.000,236,11068170,123525,0,1756074919,13850.924716219997,-55.9398518099988,53019.48709272 2025-08-24,22:35:21.000,236,11068210,123605,0,1756074920,13850.917979910002,-55.92575355000008,53019.45215712001 2025-08-24,22:35:22.000,236,11068231,123565,0,1756074921,13850.938188840002,-55.92575355000008,53019.508054080005 2025-08-24,22:35:23.000,236,11068158,123685,0,1756074922,13850.978606700002,-55.87640963999729,53019.529015440006 2025-08-24,22:35:24.000,236,11068169,123605,0,1756074923,13850.944925149997,-55.87640963999729,53019.52202832001 2025-08-24,22:35:25.000,236,11068208,123645,0,1756074924,13850.938188840002,-55.904606160002004,53019.50106696001 2025-08-24,22:35:26.000,236,11068178,124005,0,1756074925,13850.904507289997,-55.93280267999944,53019.48010560001 2025-08-24,22:35:27.000,236,11068172,123885,0,1756074926,13850.938188840002,-55.9398518099988,53019.49407984 2025-08-24,22:35:28.000,236,11068210,123925,0,1756074927,13850.911243599992,-55.95395006999752,53019.46613136 2025-08-24,22:35:29.000,236,11068216,123725,0,1756074928,13850.944925149997,-56.01034310999967,53019.49407984 2025-08-24,22:35:30.000,236,11068248,123885,0,1756074929,13850.958397770002,-56.024441369998385,53019.5150412 2025-08-24,22:35:31.000,236,11068210,124085,0,1756074930,13850.911243599992,-56.01034310999967,53019.47311848 2025-08-24,22:35:32.000,236,11068184,124005,0,1756074931,13850.843880499997,-56.05263788999582,53019.508054080005 2025-08-24,22:35:33.000,236,11068182,123645,0,1756074932,13850.823671569997,-56.05968701999518,53019.48709272 2025-08-24,22:35:34.000,236,11068135,123685,0,1756074933,13850.783253709997,-56.11608005999733,53019.48010560001 2025-08-24,22:35:35.000,236,11068151,123805,0,1756074934,13850.756308470001,-56.1513257100014,53019.45215712001 2025-08-24,22:35:36.000,236,11068138,123925,0,1756074935,13850.715890610001,-56.1865713599982,53019.47311848 2025-08-24,22:35:37.000,236,11068167,123685,0,1756074936,13850.749572159992,-56.17247309999948,53019.43818288 2025-08-24,22:35:38.000,236,11068196,123844,0,1756074937,13850.736099540001,-56.207718749996275,53019.459144240005 2025-08-24,22:35:39.000,236,11068174,123965,0,1756074938,13850.736099540001,-56.1865713599982,53019.50106696001 2025-08-24,22:35:40.000,236,11068178,123844,0,1756074939,13850.695681680001,-56.1865713599982,53019.50106696001 2025-08-24,22:35:41.000,236,11068139,123805,0,1756074940,13850.675472750001,-56.200669619996916,53019.45215712001 2025-08-24,22:35:42.000,236,11068199,124045,0,1756074941,13850.662000129996,-56.207718749996275,53019.508054080005 2025-08-24,22:35:43.000,236,11068162,123844,0,1756074942,13850.715890610001,-56.16542397000012,53019.52202832001 2025-08-24,22:35:44.000,236,11068221,123805,0,1756074943,13850.715890610001,-56.13722744999541,53019.5150412 2025-08-24,22:35:45.000,236,11068129,124485,0,1756074944,13850.688945369991,-56.10903092999797,53019.50106696001 2025-08-24,22:35:46.000,236,11068167,123965,0,1756074945,13850.756308470001,-56.08788353999989,53019.50106696001 2025-08-24,22:35:47.000,236,11068179,123765,0,1756074946,13850.756308470001,-56.01034310999967,53019.508054080005 2025-08-24,22:35:48.000,236,11068103,124125,0,1756074947,13850.783253709997,-55.968048329996236,53019.57093816001 2025-08-24,22:35:49.000,236,11068180,124085,0,1756074948,13850.823671569997,-55.94690093999816,53019.577925280006 2025-08-24,22:35:50.000,236,11068170,124085,0,1756074949,13850.870825739992,-55.87640963999729,53019.529015440006 2025-08-24,22:35:51.000,236,11068166,123605,0,1756074950,13850.870825739992,-55.841163990000496,53019.556963920004 2025-08-24,22:35:52.000,236,11068202,124005,0,1756074951,13850.877562050002,-55.805918339996424,53019.54298968 2025-08-24,22:35:53.000,236,11068168,124085,0,1756074952,13850.897770980002,-55.74952530000155,53019.508054080005 2025-08-24,22:35:54.000,236,11068186,124085,0,1756074953,13850.924716219997,-55.74247617000219,53019.5849124 2025-08-24,22:35:55.000,236,11068159,124005,0,1756074954,13850.971870389993,-55.73542703999556,53019.529015440006 2025-08-24,22:35:56.000,236,11068151,123844,0,1756074955,13850.971870389993,-55.70723051999812,53019.53600256 2025-08-24,22:35:57.000,236,11068196,124085,0,1756074956,13850.971870389993,-55.64378834999661,53019.556963920004 2025-08-24,22:35:58.000,236,11068229,123925,0,1756074957,13850.998815630002,-55.64378834999661,53019.53600256 2025-08-24,22:35:59.000,236,11068190,123844,0,1756074958,13851.019024560002,-55.63673921999725,53019.52202832001 2025-08-24,22:36:00.000,236,11068187,123645,0,1756074959,13851.032497179993,-55.70018138999876,53019.556963920004 2025-08-24,22:36:01.000,236,11068206,123844,0,1756074960,13851.052706109993,-55.70018138999876,53019.59888664001 2025-08-24,22:36:02.000,236,11068174,123925,0,1756074961,13851.052706109993,-55.68608313000004,53019.61984800001 2025-08-24,22:36:03.000,236,11068213,124005,0,1756074962,13851.059442420003,-55.68608313000004,53019.57093816001 2025-08-24,22:36:04.000,236,11068184,124005,0,1756074963,13851.052706109993,-55.664935740001965,53019.59888664001 2025-08-24,22:36:05.000,236,11068167,124485,0,1756074964,13851.019024560002,-55.64378834999661,53019.64779648001 2025-08-24,22:36:06.000,236,11068148,123965,0,1756074965,13851.039233490003,-55.671984870001324,53019.59888664001 2025-08-24,22:36:07.000,236,11068163,123965,0,1756074966,13851.052706109993,-55.671984870001324,53019.626835120005 2025-08-24,22:36:08.000,236,11068208,124005,0,1756074967,13851.045969799998,-55.664935740001965,53019.59888664001 2025-08-24,22:36:09.000,236,11068180,123844,0,1756074968,13851.086387659998,-55.65083747999597,53019.68273208 2025-08-24,22:36:10.000,236,11068176,123925,0,1756074969,13851.106596589998,-55.63673921999725,53019.71766768001 2025-08-24,22:36:11.000,236,11068148,124045,0,1756074970,13851.099860279988,-55.65083747999597,53019.66875784001 2025-08-24,22:36:12.000,236,11068161,124125,0,1756074971,13851.120069209988,-55.65788660999533,53019.63382224 2025-08-24,22:36:13.000,236,11068160,123965,0,1756074972,13851.113332899993,-55.64378834999661,53019.64080936 2025-08-24,22:36:14.000,236,11068173,123965,0,1756074973,13851.133541829993,-55.622640959998535,53019.68273208 2025-08-24,22:36:15.000,236,11068158,124085,0,1756074974,13851.133541829993,-55.63673921999725,53019.68971920001 2025-08-24,22:36:16.000,236,11068210,124325,0,1756074975,13851.173959689993,-55.5944444400011,53019.71766768001 2025-08-24,22:36:17.000,236,11068175,123965,0,1756074976,13851.234586479994,-55.60149357000046,53019.745616160006 2025-08-24,22:36:18.000,236,11068173,123925,0,1756074977,13851.241322789989,-55.622640959998535,53019.745616160006 2025-08-24,22:36:19.000,236,11068195,124005,0,1756074978,13851.254795409994,-55.622640959998535,53019.8294616 2025-08-24,22:36:20.000,236,11068216,123965,0,1756074979,13851.301949579989,-55.5944444400011,53019.82247448 2025-08-24,22:36:21.000,236,11068190,123805,0,1756074980,13851.301949579989,-55.60149357000046,53019.76657752001 2025-08-24,22:36:22.000,236,11068240,123965,0,1756074981,13851.349103749999,-55.5944444400011,53019.78753888001 2025-08-24,22:36:23.000,236,11068208,123885,0,1756074982,13851.369312679999,-55.566247919996385,53019.80850024 2025-08-24,22:36:24.000,236,11068227,124045,0,1756074983,13851.416466849994,-55.53100226999959,53019.794526000005 2025-08-24,22:36:25.000,236,11068175,123605,0,1756074984,13851.436675779994,-55.573297049995745,53019.76657752001 2025-08-24,22:36:26.000,236,11068180,123925,0,1756074985,13851.44341208999,-55.58739531000174,53019.794526000005 2025-08-24,22:36:27.000,236,11068192,123844,0,1756074986,13851.47035733,-55.54510052999831,53019.864397200006 2025-08-24,22:36:28.000,236,11068194,123925,0,1756074987,13851.47035733,-55.52395314000023,53019.85042296 2025-08-24,22:36:29.000,236,11068177,124405,0,1756074988,13851.52424780999,-55.4816583599968,53019.80850024 2025-08-24,22:36:30.000,236,11068217,123844,0,1756074989,13851.537720429995,-55.52395314000023,53019.81548736001 2025-08-24,22:36:31.000,236,11068208,124085,0,1756074990,13851.55119305,-55.50985488000151,53019.864397200006 2025-08-24,22:36:32.000,236,11068186,123885,0,1756074991,13851.60508352999,-55.51690401000087,53019.913307040006 2025-08-24,22:36:33.000,236,11068174,123885,0,1756074992,13851.598347219995,-55.55214965999767,53019.93426840001 2025-08-24,22:36:34.000,236,11068223,124205,0,1756074993,13851.658974009995,-55.54510052999831,53019.99715248 2025-08-24,22:36:35.000,236,11068170,124165,0,1756074994,13851.66571031999,-55.53805139999895,53020.00413960001 2025-08-24,22:36:36.000,236,11068243,124005,0,1756074995,13851.66571031999,-55.54510052999831,53019.98317824001 2025-08-24,22:36:37.000,236,11068191,124005,0,1756074996,13851.63202877,-55.5944444400011,53020.032088080006 2025-08-24,22:36:38.000,236,11068211,124125,0,1756074997,13851.62529245999,-55.580346179995104,53020.011126720005 2025-08-24,22:36:39.000,236,11068254,124005,0,1756074998,13851.67244663,-55.629690089997894,53020.0390752 2025-08-24,22:36:40.000,236,11068190,123885,0,1756074999,13851.638765079995,-55.622640959998535,53020.05304944001 2025-08-24,22:36:41.000,236,11068220,124005,0,1756075000,13851.64550138999,-55.629690089997894,53020.032088080006 2025-08-24,22:36:42.000,236,11068183,124045,0,1756075001,13851.60508352999,-55.65788660999533,53019.99715248 2025-08-24,22:36:43.000,236,11068206,123685,0,1756075002,13851.58487459999,-55.65083747999597,53020.02510096001 2025-08-24,22:36:44.000,236,11068269,123965,0,1756075003,13851.59161091,-55.70018138999876,53020.00413960001 2025-08-24,22:36:45.000,236,11068182,124005,0,1756075004,13851.61181984,-55.71427964999748,53020.032088080006 2025-08-24,22:36:46.000,236,11068189,124045,0,1756075005,13851.63202877,-55.70723051999812,53020.04606232 2025-08-24,22:36:47.000,236,11068239,124005,0,1756075006,13851.60508352999,-55.75657443000091,53020.011126720005 2025-08-24,22:36:48.000,236,11068213,123925,0,1756075007,13851.57140198,-55.75657443000091,53019.99016536 2025-08-24,22:36:49.000,236,11068190,123685,0,1756075008,13851.58487459999,-55.77067268999963,53020.01811384 2025-08-24,22:36:50.000,236,11068213,124045,0,1756075009,13851.60508352999,-55.805918339996424,53020.05304944001 2025-08-24,22:36:51.000,236,11068226,124005,0,1756075010,13851.61181984,-55.78477094999835,53020.0390752 2025-08-24,22:36:52.000,236,11068185,124165,0,1756075011,13851.57140198,-55.805918339996424,53020.011126720005 2025-08-24,22:36:53.000,236,11068192,124005,0,1756075012,13851.59161091,-55.82706573000178,53020.01811384 2025-08-24,22:36:54.000,236,11068158,123965,0,1756075013,13851.58487459999,-55.82706573000178,53020.12292064001 2025-08-24,22:36:55.000,236,11068210,124085,0,1756075014,13851.57140198,-55.798869209997065,53020.09497216 2025-08-24,22:36:56.000,236,11068221,124045,0,1756075015,13851.57140198,-55.78477094999835,53020.11593352 2025-08-24,22:36:57.000,236,11068189,123965,0,1756075016,13851.598347219995,-55.798869209997065,53020.10195928001 2025-08-24,22:36:58.000,236,11068161,123805,0,1756075017,13851.53098412,-55.78477094999835,53020.06702368 2025-08-24,22:36:59.000,236,11068190,124045,0,1756075018,13851.55119305,-55.798869209997065,53020.1089464 2025-08-24,22:37:00.000,236,11068214,124005,0,1756075019,13851.57140198,-55.791820079997706,53020.04606232 2025-08-24,22:37:01.000,236,11068187,123965,0,1756075020,13851.50403887999,-55.78477094999835,53020.07401080001 2025-08-24,22:37:02.000,236,11068203,123965,0,1756075021,13851.55119305,-55.78477094999835,53020.0390752 2025-08-24,22:37:03.000,236,11068212,124005,0,1756075022,13851.61181984,-55.74952530000155,53020.080997920006 2025-08-24,22:37:04.000,236,11068187,123725,0,1756075023,13851.638765079995,-55.77772181999899,53020.11593352 2025-08-24,22:37:05.000,236,11068143,124205,0,1756075024,13851.67244663,-55.75657443000091,53020.080997920006 2025-08-24,22:37:06.000,236,11068228,124005,0,1756075025,13851.6522377,-55.77067268999963,53020.143882 2025-08-24,22:37:07.000,236,11068158,124125,0,1756075026,13851.6522377,-55.75657443000091,53020.20676608 2025-08-24,22:37:08.000,236,11068194,124085,0,1756075027,13851.63202877,-55.74952530000155,53020.2137532 2025-08-24,22:37:09.000,236,11068182,124085,0,1756075028,13851.64550138999,-55.791820079997706,53020.19279184001 2025-08-24,22:37:10.000,236,11068219,123925,0,1756075029,13851.67244663,-55.77067268999963,53020.20676608 2025-08-24,22:37:11.000,236,11068208,124125,0,1756075030,13851.638765079995,-55.76362356000027,53020.248688800006 2025-08-24,22:37:12.000,236,11068230,124245,0,1756075031,13851.63202877,-55.78477094999835,53020.2137532 2025-08-24,22:37:13.000,236,11068195,123965,0,1756075032,13851.67244663,-55.805918339996424,53020.15785624 2025-08-24,22:37:14.000,236,11068120,123965,0,1756075033,13851.618556149995,-55.798869209997065,53020.18580472 2025-08-24,22:37:15.000,236,11068151,123805,0,1756075034,13851.64550138999,-55.82706573000178,53020.15785624 2025-08-24,22:37:16.000,236,11068257,124005,0,1756075035,13851.658974009995,-55.77067268999963,53020.16484336 2025-08-24,22:37:17.000,236,11068173,124125,0,1756075036,13851.6522377,-55.77772181999899,53020.129907760005 2025-08-24,22:37:18.000,236,11068195,124085,0,1756075037,13851.638765079995,-55.791820079997706,53020.143882 2025-08-24,22:37:19.000,236,11068199,123965,0,1756075038,13851.61181984,-55.83411486000114,53020.13689488 2025-08-24,22:37:20.000,236,11068203,123965,0,1756075039,13851.55119305,-55.86231137999857,53020.143882 2025-08-24,22:37:21.000,236,11068226,123925,0,1756075040,13851.537720429995,-55.841163990000496,53020.11593352 2025-08-24,22:37:22.000,236,11068248,124045,0,1756075041,13851.52424780999,-55.848213119999855,53020.11593352 2025-08-24,22:37:23.000,236,11068207,123885,0,1756075042,13851.48382994999,-55.86936050999793,53020.10195928001 2025-08-24,22:37:24.000,236,11068265,124205,0,1756075043,13851.42320315999,-55.904606160002004,53020.080997920006 2025-08-24,22:37:25.000,236,11068191,124085,0,1756075044,13851.44341208999,-55.92575355000008,53020.05304944001 2025-08-24,22:37:26.000,236,11068198,123965,0,1756075045,13851.40299422999,-55.91870442000072,53020.032088080006 2025-08-24,22:37:27.000,236,11068188,123965,0,1756075046,13851.34236743999,-55.975097459995595,53020.05304944001 2025-08-24,22:37:28.000,236,11068176,124205,0,1756075047,13851.281740649989,-56.01034310999967,53020.011126720005 2025-08-24,22:37:29.000,236,11068215,124165,0,1756075048,13851.288476959999,-56.04558875999646,53019.99715248 2025-08-24,22:37:30.000,236,11068214,124285,0,1756075049,13851.268268029999,-56.024441369998385,53020.1089464 2025-08-24,22:37:31.000,236,11068198,123805,0,1756075050,13851.227850169998,-56.04558875999646,53020.080997920006 2025-08-24,22:37:32.000,236,11068171,124045,0,1756075051,13851.153750759993,-56.066736150001816,53020.032088080006 2025-08-24,22:37:33.000,236,11068200,123844,0,1756075052,13851.153750759993,-56.10903092999797,53020.011126720005 2025-08-24,22:37:34.000,236,11068236,123965,0,1756075053,13851.120069209988,-56.10198179999861,53019.99016536 2025-08-24,22:37:35.000,236,11068150,123965,0,1756075054,13851.113332899993,-56.13017831999605,53020.02510096001 2025-08-24,22:37:36.000,236,11068195,124045,0,1756075055,13851.113332899993,-56.13017831999605,53019.99715248 2025-08-24,22:37:37.000,236,11068176,124045,0,1756075056,13851.093123969993,-56.14427658000204,53020.032088080006 2025-08-24,22:37:38.000,236,11068183,123844,0,1756075057,13851.066178729998,-56.13017831999605,53020.080997920006 2025-08-24,22:37:39.000,236,11068196,124165,0,1756075058,13851.066178729998,-56.12312918999669,53020.07401080001 2025-08-24,22:37:40.000,236,11068184,124245,0,1756075059,13851.019024560002,-56.16542397000012,53020.05304944001 2025-08-24,22:37:41.000,236,11068199,123885,0,1756075060,13851.059442420003,-56.09493266999925,53020.1089464 2025-08-24,22:37:42.000,236,11068218,123885,0,1756075061,13850.998815630002,-56.10198179999861,53020.01811384 2025-08-24,22:37:43.000,236,11068217,124085,0,1756075062,13851.012288249993,-56.05968701999518,53020.05304944001 2025-08-24,22:37:44.000,236,11068214,123965,0,1756075063,13851.032497179993,-56.024441369998385,53020.06702368 2025-08-24,22:37:45.000,236,11068162,124005,0,1756075064,13851.039233490003,-55.975097459995595,53020.05304944001 2025-08-24,22:37:46.000,236,11068182,124325,0,1756075065,13851.032497179993,-55.98919572000159,53020.09497216 2025-08-24,22:37:47.000,236,11068168,124005,0,1756075066,13851.039233490003,-56.0385396299971,53020.0390752 2025-08-24,22:37:48.000,236,11068147,123805,0,1756075067,13851.039233490003,-55.95395006999752,53020.02510096001 2025-08-24,22:37:49.000,236,11068168,124045,0,1756075068,13851.025760869998,-55.96099919999688,53020.06702368 2025-08-24,22:37:50.000,236,11068225,124125,0,1756075069,13851.066178729998,-55.98214659000223,53020.05304944001 2025-08-24,22:37:51.000,236,11068193,123805,0,1756075070,13851.099860279988,-55.96099919999688,53020.01811384 2025-08-24,22:37:52.000,236,11068200,124125,0,1756075071,13851.106596589998,-55.968048329996236,53019.99016536 2025-08-24,22:37:53.000,236,11068182,124005,0,1756075072,13851.160487069988,-55.94690093999816,53020.011126720005 2025-08-24,22:37:54.000,236,11068176,123965,0,1756075073,13851.113332899993,-55.9398518099988,53020.032088080006 2025-08-24,22:37:55.000,236,11068176,124045,0,1756075074,13851.086387659998,-55.91870442000072,53020.01811384 2025-08-24,22:37:56.000,236,11068153,124125,0,1756075075,13851.133541829993,-55.91165529000136,53020.04606232 2025-08-24,22:37:57.000,236,11068201,124165,0,1756075076,13851.167223379998,-55.91165529000136,53020.080997920006 2025-08-24,22:37:58.000,236,11068196,123965,0,1756075077,13851.153750759993,-55.86231137999857,53020.06702368 2025-08-24,22:37:59.000,236,11068219,123965,0,1756075078,13851.160487069988,-55.89755702999537,53020.04606232 2025-08-24,22:38:00.000,236,11068160,123925,0,1756075079,13851.106596589998,-55.89755702999537,53020.01811384 2025-08-24,22:38:01.000,236,11068222,124005,0,1756075080,13851.113332899993,-55.89755702999537,53020.01811384 2025-08-24,22:38:02.000,236,11068203,124245,0,1756075081,13851.153750759993,-55.92575355000008,53020.08798504 2025-08-24,22:38:03.000,236,11068208,123965,0,1756075082,13851.120069209988,-55.89050789999601,53020.10195928001 2025-08-24,22:38:04.000,236,11068181,124045,0,1756075083,13851.099860279988,-55.904606160002004,53020.032088080006 2025-08-24,22:38:05.000,236,11068176,124005,0,1756075084,13851.113332899993,-55.89755702999537,53020.02510096001 2025-08-24,22:38:06.000,236,11068228,124045,0,1756075085,13851.079651349988,-55.92575355000008,53020.08798504 2025-08-24,22:38:07.000,236,11068199,124045,0,1756075086,13851.113332899993,-55.91870442000072,53020.143882 2025-08-24,22:38:08.000,236,11068203,124085,0,1756075087,13851.106596589998,-55.92575355000008,53020.11593352 2025-08-24,22:38:09.000,236,11068172,124045,0,1756075088,13851.106596589998,-55.904606160002004,53020.04606232 2025-08-24,22:38:10.000,236,11068132,123844,0,1756075089,13851.093123969993,-55.89755702999537,53020.060036560004 2025-08-24,22:38:11.000,236,11068183,124045,0,1756075090,13851.066178729998,-55.855262249999214,53020.05304944001 2025-08-24,22:38:12.000,236,11068212,124085,0,1756075091,13851.086387659998,-55.848213119999855,53020.060036560004 2025-08-24,22:38:13.000,236,11068208,124045,0,1756075092,13851.066178729998,-55.86936050999793,53020.07401080001 2025-08-24,22:38:14.000,236,11068198,123965,0,1756075093,13851.093123969993,-55.88345876999665,53020.08798504 2025-08-24,22:38:15.000,236,11068160,123844,0,1756075094,13851.120069209988,-55.83411486000114,53020.1089464 2025-08-24,22:38:16.000,236,11068208,124205,0,1756075095,13851.120069209988,-55.81296746999578,53020.07401080001 2025-08-24,22:38:17.000,236,11068190,123925,0,1756075096,13851.167223379998,-55.82001659999514,53020.05304944001 2025-08-24,22:38:18.000,236,11068200,124005,0,1756075097,13851.147014449998,-55.77772181999899,53020.02510096001 2025-08-24,22:38:19.000,236,11068154,123965,0,1756075098,13851.207641239998,-55.798869209997065,53020.05304944001 2025-08-24,22:38:20.000,236,11068161,124325,0,1756075099,13851.194168619993,-55.75657443000091,53020.06702368 2025-08-24,22:38:21.000,236,11068159,124325,0,1756075100,13851.160487069988,-55.75657443000091,53020.0390752 2025-08-24,22:38:22.000,236,11068208,124005,0,1756075101,13851.153750759993,-55.73542703999556,53020.06702368 2025-08-24,22:38:23.000,236,11068130,124165,0,1756075102,13851.194168619993,-55.75657443000091,53020.10195928001 2025-08-24,22:38:24.000,236,11068193,123965,0,1756075103,13851.180695999989,-55.77067268999963,53020.10195928001 2025-08-24,22:38:25.000,236,11068131,124165,0,1756075104,13851.200904929989,-55.72132877999684,53020.07401080001 2025-08-24,22:38:26.000,236,11068163,123725,0,1756075105,13851.301949579989,-55.73542703999556,53020.06702368 2025-08-24,22:38:27.000,236,11068187,124165,0,1756075106,13851.254795409994,-55.75657443000091,53020.09497216 2025-08-24,22:38:28.000,236,11068201,124285,0,1756075107,13851.234586479994,-55.7283779099962,53020.1089464 2025-08-24,22:38:29.000,236,11068186,123965,0,1756075108,13851.275004339994,-55.7283779099962,53020.0390752 2025-08-24,22:38:30.000,236,11068203,124325,0,1756075109,13851.288476959999,-55.72132877999684,53020.129907760005 2025-08-24,22:38:31.000,236,11068193,123965,0,1756075110,13851.301949579989,-55.74247617000219,53020.12292064001 2025-08-24,22:38:32.000,236,11068168,124165,0,1756075111,13851.308685889999,-55.71427964999748,53020.18580472 2025-08-24,22:38:33.000,236,11068196,124085,0,1756075112,13851.301949579989,-55.74247617000219,53020.18580472 2025-08-24,22:38:34.000,236,11068221,124165,0,1756075113,13851.301949579989,-55.75657443000091,53020.22074032001 2025-08-24,22:38:35.000,236,11068171,124245,0,1756075114,13851.315422199994,-55.78477094999835,53020.15785624 2025-08-24,22:38:36.000,236,11068213,124005,0,1756075115,13851.295213269994,-55.76362356000027,53020.178817600005 2025-08-24,22:38:37.000,236,11068199,124725,0,1756075116,13851.301949579989,-55.74247617000219,53020.15785624 2025-08-24,22:38:38.000,236,11068177,124605,0,1756075117,13851.281740649989,-55.7283779099962,53020.18580472 2025-08-24,22:38:39.000,236,11068253,124645,0,1756075118,13851.288476959999,-55.74247617000219,53020.15785624 2025-08-24,22:38:40.000,236,11068151,124405,0,1756075119,13851.308685889999,-55.74952530000155,53020.18580472 2025-08-24,22:38:41.000,236,11068153,124205,0,1756075120,13851.315422199994,-55.74952530000155,53020.24170168001 2025-08-24,22:38:42.000,236,11068155,124645,0,1756075121,13851.275004339994,-55.76362356000027,53020.18580472 2025-08-24,22:38:43.000,236,11068156,124765,0,1756075122,13851.301949579989,-55.76362356000027,53020.178817600005 2025-08-24,22:38:44.000,236,11068201,124005,0,1756075123,13851.355840059994,-55.77067268999963,53020.22074032001 2025-08-24,22:38:45.000,236,11068160,124325,0,1756075124,13851.376048989994,-55.76362356000027,53020.143882 2025-08-24,22:38:46.000,236,11068181,124125,0,1756075125,13851.335631129994,-55.75657443000091,53020.143882 2025-08-24,22:38:47.000,236,11068151,124125,0,1756075126,13851.308685889999,-55.77067268999963,53020.143882 2025-08-24,22:38:48.000,236,11068193,124325,0,1756075127,13851.308685889999,-55.74952530000155,53020.18580472 2025-08-24,22:38:49.000,236,11068152,124325,0,1756075128,13851.315422199994,-55.77067268999963,53020.19977896001 2025-08-24,22:38:50.000,236,11068166,124165,0,1756075129,13851.315422199994,-55.791820079997706,53020.2137532 2025-08-24,22:38:51.000,236,11068186,124165,0,1756075130,13851.335631129994,-55.76362356000027,53020.18580472 2025-08-24,22:38:52.000,236,11068178,124125,0,1756075131,13851.34236743999,-55.75657443000091,53020.16484336 2025-08-24,22:38:53.000,236,11068159,124325,0,1756075132,13851.376048989994,-55.78477094999835,53020.13689488 2025-08-24,22:38:54.000,236,11068178,123844,0,1756075133,13851.38278529999,-55.791820079997706,53020.16484336 2025-08-24,22:38:55.000,236,11068203,124845,0,1756075134,13851.40973054,-55.855262249999214,53020.15086912001 2025-08-24,22:38:56.000,236,11068181,124085,0,1756075135,13851.40973054,-55.855262249999214,53020.2137532 2025-08-24,22:38:57.000,236,11068160,124005,0,1756075136,13851.44341208999,-55.82001659999514,53020.227727440004 2025-08-24,22:38:58.000,236,11068207,123965,0,1756075137,13851.48382994999,-55.89755702999537,53020.227727440004 2025-08-24,22:38:59.000,236,11068211,124165,0,1756075138,13851.48382994999,-55.89050789999601,53020.23471456 2025-08-24,22:39:00.000,236,11068140,124005,0,1756075139,13851.578138289995,-55.904606160002004,53020.2137532 2025-08-24,22:39:01.000,236,11068176,124165,0,1756075140,13851.598347219995,-55.89755702999537,53020.25567592 2025-08-24,22:39:02.000,236,11068185,124165,0,1756075141,13851.63202877,-55.89050789999601,53020.16484336 2025-08-24,22:39:03.000,236,11068136,123885,0,1756075142,13851.699391869995,-55.904606160002004,53020.19279184001 2025-08-24,22:39:04.000,236,11068159,124205,0,1756075143,13851.72633710999,-55.86936050999793,53020.24170168001 2025-08-24,22:39:05.000,236,11068170,124125,0,1756075144,13851.76675496999,-55.86231137999857,53020.26266304 2025-08-24,22:39:06.000,236,11068159,124125,0,1756075145,13851.786963899991,-55.855262249999214,53020.23471456 2025-08-24,22:39:07.000,236,11068150,124365,0,1756075146,13851.81390914,-55.841163990000496,53020.2836244 2025-08-24,22:39:08.000,236,11068162,124085,0,1756075147,13851.894744860001,-55.88345876999665,53020.31157288 2025-08-24,22:39:09.000,236,11068188,124245,0,1756075148,13851.888008549991,-55.855262249999214,53020.33952136001 2025-08-24,22:39:10.000,236,11068165,124125,0,1756075149,13851.928426409992,-55.83411486000114,53020.2836244 2025-08-24,22:39:11.000,236,11068208,124125,0,1756075150,13851.968844269992,-55.841163990000496,53020.31856000001 2025-08-24,22:39:12.000,236,11068169,124245,0,1756075151,13852.090097849992,-55.86231137999857,53020.31157288 2025-08-24,22:39:13.000,236,11068176,123965,0,1756075152,13852.090097849992,-55.855262249999214,53020.38144408 2025-08-24,22:39:14.000,236,11068179,124165,0,1756075153,13852.164197259997,-55.82706573000178,53020.45131528 2025-08-24,22:39:15.000,236,11068220,124165,0,1756075154,13852.218087740002,-55.848213119999855,53020.40939256001 2025-08-24,22:39:16.000,236,11068140,124045,0,1756075155,13852.251769289993,-55.86231137999857,53020.45131528 2025-08-24,22:39:17.000,236,11068153,124205,0,1756075156,13852.325868699998,-55.86231137999857,53020.465289520005 2025-08-24,22:39:18.000,236,11068151,124205,0,1756075157,13852.406704419998,-55.86231137999857,53020.50022512 2025-08-24,22:39:19.000,236,11068137,124165,0,1756075158,13852.480803829989,-55.86231137999857,53020.48625088001 2025-08-24,22:39:20.000,236,11068164,124325,0,1756075159,13852.534694309994,-55.91165529000136,53020.48625088001 2025-08-24,22:39:21.000,236,11068254,123844,0,1756075160,13852.54143061999,-55.89050789999601,53020.45830240001 2025-08-24,22:39:22.000,236,11068231,124125,0,1756075161,13852.70983837,-55.86936050999793,53020.50022512 2025-08-24,22:39:23.000,236,11068163,124365,0,1756075162,13852.70310205999,-55.9398518099988,53020.45830240001 2025-08-24,22:39:24.000,236,11068159,124325,0,1756075163,13852.756992539995,-55.93280267999944,53020.54214784 2025-08-24,22:39:25.000,236,11068177,124085,0,1756075164,13852.85130088,-55.89755702999537,53020.55612208001 2025-08-24,22:39:26.000,236,11068159,124205,0,1756075165,13852.86477349999,-55.904606160002004,53020.59105768 2025-08-24,22:39:27.000,236,11068133,123965,0,1756075166,13852.878246119995,-55.92575355000008,53020.667916 2025-08-24,22:39:28.000,236,11068183,123925,0,1756075167,13852.92540028999,-55.92575355000008,53020.68887736 2025-08-24,22:39:29.000,236,11068197,124125,0,1756075168,13852.9321366,-55.91165529000136,53020.667916 2025-08-24,22:39:30.000,236,11068147,124045,0,1756075169,13852.99276339,-55.91165529000136,53020.70285160001 2025-08-24,22:39:31.000,236,11068185,123885,0,1756075170,13852.99276339,-55.9398518099988,53020.77272280001 2025-08-24,22:39:32.000,236,11068164,124285,0,1756075171,13852.999499699996,-55.9398518099988,53020.71682584 2025-08-24,22:39:33.000,236,11068179,123925,0,1756075172,13853.093808040001,-55.975097459995595,53020.78669704 2025-08-24,22:39:34.000,236,11068128,124125,0,1756075173,13853.114016970001,-56.01034310999967,53020.81464552 2025-08-24,22:39:35.000,236,11068153,124125,0,1756075174,13853.140962209996,-56.017392239999026,53020.81464552 2025-08-24,22:39:36.000,236,11068170,124325,0,1756075175,13853.120753279996,-56.066736150001816,53020.85656824 2025-08-24,22:39:37.000,236,11068179,124245,0,1756075176,13853.134225900001,-56.031490499997744,53020.849581120005 2025-08-24,22:39:38.000,236,11068208,123965,0,1756075177,13853.154434830001,-56.073785280001175,53020.919452320006 2025-08-24,22:39:39.000,236,11068170,124045,0,1756075178,13853.228534239992,-56.066736150001816,53020.95438792 2025-08-24,22:39:40.000,236,11068140,124125,0,1756075179,13853.275688410002,-56.09493266999925,53020.9823364 2025-08-24,22:39:41.000,236,11068201,124085,0,1756075180,13853.329578889992,-56.10198179999861,53021.00329776 2025-08-24,22:39:42.000,236,11068132,124125,0,1756075181,13853.383469369997,-56.066736150001816,53021.01028488001 2025-08-24,22:39:43.000,236,11068232,124125,0,1756075182,13853.363260439997,-56.066736150001816,53021.02425912 2025-08-24,22:39:44.000,236,11068138,124085,0,1756075183,13853.383469369997,-56.080834410000534,53020.9823364 2025-08-24,22:39:45.000,236,11068216,124125,0,1756075184,13853.410414609993,-56.080834410000534,53021.017272000005 2025-08-24,22:39:46.000,236,11068148,124405,0,1756075185,13853.464305089998,-56.11608005999733,53021.08015608001 2025-08-24,22:39:47.000,236,11068183,123885,0,1756075186,13853.504722949998,-56.13722744999541,53021.11509168 2025-08-24,22:39:48.000,236,11068196,124005,0,1756075187,13853.531668189993,-56.080834410000534,53021.087143200006 2025-08-24,22:39:49.000,236,11068212,124205,0,1756075188,13853.585558669998,-56.04558875999646,53021.14304016 2025-08-24,22:39:50.000,236,11068210,124325,0,1756075189,13853.612503909993,-56.05968701999518,53021.087143200006 2025-08-24,22:39:51.000,236,11068195,123965,0,1756075190,13853.652921769994,-56.073785280001175,53021.14304016 2025-08-24,22:39:52.000,236,11068193,124085,0,1756075191,13853.727021179999,-56.08788353999989,53021.14304016 2025-08-24,22:39:53.000,236,11068178,124085,0,1756075192,13853.787647969999,-56.09493266999925,53021.16400152 2025-08-24,22:39:54.000,236,11068190,124045,0,1756075193,13853.84153844999,-56.0385396299971,53021.22688560001 2025-08-24,22:39:55.000,236,11068187,124165,0,1756075194,13853.915637859995,-56.05968701999518,53021.27579544001 2025-08-24,22:39:56.000,236,11068141,124205,0,1756075195,13853.915637859995,-56.05263788999582,53021.27579544001 2025-08-24,22:39:57.000,236,11068152,124165,0,1756075196,13853.935846789995,-56.05263788999582,53021.31073104 2025-08-24,22:39:58.000,236,11068157,124205,0,1756075197,13853.956055719995,-56.066736150001816,53021.32470528001 2025-08-24,22:39:59.000,236,11068184,123805,0,1756075198,13854.00320988999,-56.017392239999026,53021.37361512001 2025-08-24,22:40:00.000,236,11068172,124245,0,1756075199,13854.016682509995,-56.080834410000534,53021.34566664001 2025-08-24,22:40:01.000,236,11068158,123445,0,1756075200,13854.057100369995,-56.0385396299971,53021.33867952 2025-08-24,22:40:02.000,236,11068186,124085,0,1756075201,13854.05036406,-56.031490499997744,53021.32470528001 2025-08-24,22:40:03.000,236,11068172,124125,0,1756075202,13854.06383667999,-56.0385396299971,53021.33867952 2025-08-24,22:40:04.000,236,11068129,124045,0,1756075203,13854.11099085,-56.024441369998385,53021.38758936 2025-08-24,22:40:05.000,236,11068163,124045,0,1756075204,13854.097518229995,-55.98919572000159,53021.37361512001 2025-08-24,22:40:06.000,236,11068221,124205,0,1756075205,13854.12446346999,-56.024441369998385,53021.41553784001 2025-08-24,22:40:07.000,236,11068162,124205,0,1756075206,13854.12446346999,-56.01034310999967,53021.38060224 2025-08-24,22:40:08.000,236,11068166,124205,0,1756075207,13854.117727159995,-56.01034310999967,53021.4364992 2025-08-24,22:40:09.000,236,11068191,124325,0,1756075208,13854.137936089995,-56.031490499997744,53021.38758936 2025-08-24,22:40:10.000,236,11068197,124165,0,1756075209,13854.15140871,-56.01034310999967,53021.38060224 2025-08-24,22:40:11.000,236,11068161,124125,0,1756075210,13854.14467239999,-56.031490499997744,53021.44348632001 2025-08-24,22:40:12.000,236,11068168,124125,0,1756075211,13854.16488132999,-56.04558875999646,53021.48540904 2025-08-24,22:40:13.000,236,11068223,124045,0,1756075212,13854.18509025999,-56.00329398000031,53021.45746056 2025-08-24,22:40:14.000,236,11068166,124045,0,1756075213,13854.158145019996,-56.00329398000031,53021.4364992 2025-08-24,22:40:15.000,236,11068182,124325,0,1756075214,13854.218771809996,-55.99624485000095,53021.47842192 2025-08-24,22:40:16.000,236,11068179,123844,0,1756075215,13854.25245336,-56.01034310999967,53021.5063704 2025-08-24,22:40:17.000,236,11068201,124085,0,1756075216,13854.265925979991,-56.024441369998385,53021.5063704 2025-08-24,22:40:18.000,236,11068190,124085,0,1756075217,13854.259189669996,-55.99624485000095,53021.48540904 2025-08-24,22:40:19.000,236,11068176,124125,0,1756075218,13854.25245336,-55.96099919999688,53021.47842192 2025-08-24,22:40:20.000,236,11068216,124125,0,1756075219,13854.326552769991,-55.975097459995595,53021.52733176 2025-08-24,22:40:21.000,236,11068200,124245,0,1756075220,13854.313080150001,-56.00329398000031,53021.49938328 2025-08-24,22:40:22.000,236,11068166,124005,0,1756075221,13854.292871220001,-55.94690093999816,53021.53431888001 2025-08-24,22:40:23.000,236,11068141,123965,0,1756075222,13854.299607529996,-55.98919572000159,53021.53431888001 2025-08-24,22:40:24.000,236,11068167,124205,0,1756075223,13854.265925979991,-55.98919572000159,53021.47842192 2025-08-24,22:40:25.000,236,11068209,124285,0,1756075224,13854.306343839991,-55.95395006999752,53021.52733176 2025-08-24,22:40:26.000,236,11068154,123885,0,1756075225,13854.346761699991,-56.00329398000031,53021.54130600001 2025-08-24,22:40:27.000,236,11068149,124685,0,1756075226,13854.319816459996,-55.96099919999688,53021.52733176 2025-08-24,22:40:28.000,236,11068151,124685,0,1756075227,13854.346761699991,-55.92575355000008,53021.53431888001 2025-08-24,22:40:29.000,236,11068143,124765,0,1756075228,13854.326552769991,-55.968048329996236,53021.48540904 2025-08-24,22:40:30.000,236,11068160,125005,0,1756075229,13854.333289080001,-55.968048329996236,53021.51335752001 2025-08-24,22:40:31.000,236,11068174,124805,0,1756075230,13854.353498010001,-55.95395006999752,53021.54130600001 2025-08-24,22:40:32.000,236,11068143,124445,0,1756075231,13854.326552769991,-55.9398518099988,53021.471434800005 2025-08-24,22:40:33.000,236,11068157,124245,0,1756075232,13854.346761699991,-55.98214659000223,53021.51335752001 2025-08-24,22:40:34.000,236,11068161,124765,0,1756075233,13854.319816459996,-55.975097459995595,53021.52733176 2025-08-24,22:40:35.000,236,11068198,124045,0,1756075234,13854.326552769991,-55.98214659000223,53021.52733176 2025-08-24,22:40:36.000,236,11068161,124245,0,1756075235,13854.313080150001,-55.98214659000223,53021.52733176 2025-08-24,22:40:37.000,236,11068164,123925,0,1756075236,13854.380443249996,-56.04558875999646,53021.62515144 2025-08-24,22:40:38.000,236,11068167,124245,0,1756075237,13854.340025389996,-56.0385396299971,53021.639125680005 2025-08-24,22:40:39.000,236,11068166,124085,0,1756075238,13854.366970629992,-56.01034310999967,53021.61117720001 2025-08-24,22:40:40.000,236,11068133,124325,0,1756075239,13854.393915870001,-56.05263788999582,53021.639125680005 2025-08-24,22:40:41.000,236,11068139,123805,0,1756075240,13854.427597419992,-56.04558875999646,53021.68104840001 2025-08-24,22:40:42.000,236,11068156,124125,0,1756075241,13854.400652179997,-56.05263788999582,53021.6461128 2025-08-24,22:40:43.000,236,11068164,123925,0,1756075242,13854.447806349992,-56.05263788999582,53021.6461128 2025-08-24,22:40:44.000,236,11068120,124085,0,1756075243,13854.501696829997,-56.04558875999646,53021.66008704001 2025-08-24,22:40:45.000,236,11068169,123965,0,1756075244,13854.542114689997,-56.09493266999925,53021.66008704001 2025-08-24,22:40:46.000,236,11068194,124045,0,1756075245,13854.535378380002,-56.09493266999925,53021.66707416 2025-08-24,22:40:47.000,236,11068181,123805,0,1756075246,13854.494960520002,-56.073785280001175,53021.688035520005 2025-08-24,22:40:48.000,236,11068170,123885,0,1756075247,13854.582532549997,-56.05263788999582,53021.70200976001 2025-08-24,22:40:49.000,236,11068192,124165,0,1756075248,13854.569059929992,-56.09493266999925,53021.74393248 2025-08-24,22:40:50.000,236,11068206,124485,0,1756075249,13854.555587310002,-56.11608005999733,53021.68104840001 2025-08-24,22:40:51.000,236,11068151,124285,0,1756075250,13854.569059929992,-56.10198179999861,53021.70899688001 2025-08-24,22:40:52.000,236,11068126,124325,0,1756075251,13854.535378380002,-56.11608005999733,53021.715984 2025-08-24,22:40:53.000,236,11068223,124325,0,1756075252,13854.555587310002,-56.11608005999733,53021.688035520005 2025-08-24,22:40:54.000,236,11068182,124085,0,1756075253,13854.535378380002,-56.12312918999669,53021.67406128 2025-08-24,22:40:55.000,236,11068116,123965,0,1756075254,13854.515169450002,-56.193620489997556,53021.63213856001 2025-08-24,22:40:56.000,236,11068169,124125,0,1756075255,13854.494960520002,-56.214767879995634,53021.66707416 2025-08-24,22:40:57.000,236,11068153,124045,0,1756075256,13854.494960520002,-56.207718749996275,53021.60419008 2025-08-24,22:40:58.000,236,11068180,124325,0,1756075257,13854.461278969997,-56.23591527000099,53021.67406128 2025-08-24,22:40:59.000,236,11068155,124045,0,1756075258,13854.474751590002,-56.22181701000227,53021.63213856001 2025-08-24,22:41:00.000,236,11068200,124005,0,1756075259,13854.461278969997,-56.242964400000346,53021.69502264 2025-08-24,22:41:01.000,236,11068168,124125,0,1756075260,13854.474751590002,-56.2852591799965,53021.6461128 2025-08-24,22:41:02.000,236,11068231,123965,0,1756075261,13854.481487899997,-56.27821004999714,53021.62515144 2025-08-24,22:41:03.000,236,11068211,124045,0,1756075262,13854.434333730002,-56.27821004999714,53021.63213856001 2025-08-24,22:41:04.000,236,11068197,124205,0,1756075263,13854.454542660002,-56.27821004999714,53021.62515144 2025-08-24,22:41:05.000,236,11068196,124045,0,1756075264,13854.468015279992,-56.313455700001214,53021.56226736001 2025-08-24,22:41:06.000,236,11068159,124205,0,1756075265,13854.447806349992,-56.23591527000099,53021.60419008 2025-08-24,22:41:07.000,236,11068208,124245,0,1756075266,13854.380443249996,-56.242964400000346,53021.58322872001 2025-08-24,22:41:08.000,236,11068150,124005,0,1756075267,13854.414124800001,-56.207718749996275,53021.61117720001 2025-08-24,22:41:09.000,236,11068140,124125,0,1756075268,13854.414124800001,-56.22181701000227,53021.58322872001 2025-08-24,22:41:10.000,236,11068215,123805,0,1756075269,13854.427597419992,-56.193620489997556,53021.54829312 2025-08-24,22:41:11.000,236,11068264,123965,0,1756075270,13854.387179559992,-56.22181701000227,53021.56226736001 2025-08-24,22:41:12.000,236,11068167,123925,0,1756075271,13854.407388489992,-56.1865713599982,53021.58322872001 2025-08-24,22:41:13.000,236,11068166,124285,0,1756075272,13854.420861109997,-56.193620489997556,53021.471434800005 2025-08-24,22:41:14.000,236,11068207,124005,0,1756075273,13854.400652179997,-56.1865713599982,53021.590215840006 2025-08-24,22:41:15.000,236,11068185,124045,0,1756075274,13854.414124800001,-56.214767879995634,53021.53431888001 2025-08-24,22:41:16.000,236,11068161,124205,0,1756075275,13854.441070039997,-56.23591527000099,53021.58322872001 2025-08-24,22:41:17.000,236,11068218,124125,0,1756075276,13854.434333730002,-56.242964400000346,53021.53431888001 2025-08-24,22:41:18.000,236,11068187,124165,0,1756075277,13854.400652179997,-56.257062659999065,53021.55528024 2025-08-24,22:41:19.000,236,11068179,124125,0,1756075278,13854.387179559992,-56.264111789998424,53021.54130600001 2025-08-24,22:41:20.000,236,11068155,124045,0,1756075279,13854.420861109997,-56.27116091999778,53021.520344640005 2025-08-24,22:41:21.000,236,11068190,124085,0,1756075280,13854.454542660002,-56.2852591799965,53021.54130600001 2025-08-24,22:41:22.000,236,11068143,124005,0,1756075281,13854.494960520002,-56.313455700001214,53021.52733176 2025-08-24,22:41:23.000,236,11068149,124085,0,1756075282,13854.515169450002,-56.34165221999865,53021.5063704 2025-08-24,22:41:24.000,236,11068181,124125,0,1756075283,13854.528642069992,-56.36279960999673,53021.47842192 2025-08-24,22:41:25.000,236,11068158,124005,0,1756075284,13854.616214100002,-56.39099613000144,53021.4364992 2025-08-24,22:41:26.000,236,11068218,124125,0,1756075285,13854.636423030002,-56.376897869995446,53021.53431888001 2025-08-24,22:41:27.000,236,11068166,124085,0,1756075286,13854.643159339998,-56.41214351999952,53021.52733176 2025-08-24,22:41:28.000,236,11068192,124165,0,1756075287,13854.676840890002,-56.3980452600008,53021.55528024 2025-08-24,22:41:29.000,236,11068154,124005,0,1756075288,13854.723995059998,-56.41919264999888,53021.471434800005 2025-08-24,22:41:30.000,236,11068175,124045,0,1756075289,13854.717258749988,-56.46148743000231,53021.48540904 2025-08-24,22:41:31.000,236,11068152,124245,0,1756075290,13854.771149229993,-56.4967330799991,53021.54130600001 2025-08-24,22:41:32.000,236,11068134,123925,0,1756075291,13854.764412919998,-56.56017525000061,53021.47842192 2025-08-24,22:41:33.000,236,11068132,124245,0,1756075292,13854.750940299993,-56.56017525000061,53021.520344640005 2025-08-24,22:41:34.000,236,11068207,123805,0,1756075293,13854.804830779998,-56.5319787299959,53021.5762416 2025-08-24,22:41:35.000,236,11068171,124325,0,1756075294,13854.818303399989,-56.56722437999997,53021.5063704 2025-08-24,22:41:36.000,236,11068159,124165,0,1756075295,13854.798094469988,-56.52492959999654,53021.55528024 2025-08-24,22:41:37.000,236,11068191,123965,0,1756075296,13854.818303399989,-56.55312612000125,53021.520344640005 2025-08-24,22:41:38.000,236,11068181,123805,0,1756075297,13854.851984949993,-56.602470029996766,53021.5762416 2025-08-24,22:41:39.000,236,11068197,124245,0,1756075298,13854.811567089993,-56.609519159996125,53021.54130600001 2025-08-24,22:41:40.000,236,11068185,124125,0,1756075299,13854.926084359999,-56.59542089999741,53021.569254480004 2025-08-24,22:41:41.000,236,11068188,124085,0,1756075300,13854.966502219999,-56.58837176999805,53021.6461128 2025-08-24,22:41:42.000,236,11068212,123885,0,1756075301,13854.966502219999,-56.58132263999869,53021.569254480004 2025-08-24,22:41:43.000,236,11068160,124045,0,1756075302,13854.973238529994,-56.59542089999741,53021.61117720001 2025-08-24,22:41:44.000,236,11068179,123885,0,1756075303,13854.993447459994,-56.602470029996766,53021.63213856001 2025-08-24,22:41:45.000,236,11068175,124045,0,1756075304,13854.993447459994,-56.63771568000084,53021.60419008 2025-08-24,22:41:46.000,236,11068170,124005,0,1756075305,13855.013656389994,-56.672961329997634,53021.59720296 2025-08-24,22:41:47.000,236,11068203,124085,0,1756075306,13855.054074249994,-56.68001045999699,53021.63213856001 2025-08-24,22:41:48.000,236,11068184,123605,0,1756075307,13855.06754687,-56.77164914999594,53021.66008704001 2025-08-24,22:41:49.000,236,11068168,123885,0,1756075308,13855.0877558,-56.77164914999594,53021.58322872001 2025-08-24,22:41:50.000,236,11068171,123485,0,1756075309,13855.14838259,-56.82099305999873,53021.60419008 2025-08-24,22:41:51.000,236,11068185,124165,0,1756075310,13855.06754687,-56.87033697000152,53021.60419008 2025-08-24,22:41:52.000,236,11068178,123965,0,1756075311,13855.10122841999,-56.884435230000236,53021.688035520005 2025-08-24,22:41:53.000,236,11068203,123925,0,1756075312,13855.114701039995,-56.90558261999831,53021.66008704001 2025-08-24,22:41:54.000,236,11068193,124125,0,1756075313,13855.10122841999,-56.97607391999918,53021.65309992 2025-08-24,22:41:55.000,236,11068170,123885,0,1756075314,13855.114701039995,-56.9549265300011,53021.72297112 2025-08-24,22:41:56.000,236,11068213,123925,0,1756075315,13855.12817366,-57.018368699995335,53021.688035520005 2025-08-24,22:41:57.000,236,11068135,123925,0,1756075316,13855.175327829995,-57.03951609000069,53021.68104840001 2025-08-24,22:41:58.000,236,11068186,123765,0,1756075317,13855.18880045,-57.09590912999556,53021.65309992 2025-08-24,22:41:59.000,236,11068191,123925,0,1756075318,13855.20900938,-57.17344955999579,53021.62515144 2025-08-24,22:42:00.000,236,11068171,124245,0,1756075319,13855.175327829995,-57.15935129999707,53021.66008704001 2025-08-24,22:42:01.000,236,11068161,123805,0,1756075320,13855.195536759995,-57.16640042999643,53021.67406128 2025-08-24,22:42:02.000,236,11068192,123805,0,1756075321,13855.16859152,-57.18754782000178,53021.63213856001 2025-08-24,22:42:03.000,236,11068203,123965,0,1756075322,13855.18206413999,-57.243940859996655,53021.639125680005 2025-08-24,22:42:04.000,236,11068166,124005,0,1756075323,13855.14838259,-57.26508825000201,53021.61117720001 2025-08-24,22:42:05.000,236,11068185,124165,0,1756075324,13855.20227306999,-57.27918651000073,53021.61816432 2025-08-24,22:42:06.000,236,11068185,123725,0,1756075325,13855.215745689995,-57.300333899998805,53021.6461128 2025-08-24,22:42:07.000,236,11068104,124085,0,1756075326,13855.195536759995,-57.300333899998805,53021.6461128 2025-08-24,22:42:08.000,236,11068217,123885,0,1756075327,13855.235954619995,-57.250989989996015,53021.61117720001 2025-08-24,22:42:09.000,236,11068185,124005,0,1756075328,13855.256163549995,-57.243940859996655,53021.66707416 2025-08-24,22:42:10.000,236,11068209,123885,0,1756075329,13855.22921831,-57.300333899998805,53021.688035520005 2025-08-24,22:42:11.000,236,11068173,124085,0,1756075330,13855.24942724,-57.31443215999752,53021.715984 2025-08-24,22:42:12.000,236,11068164,123925,0,1756075331,13855.26289985999,-57.32148128999688,53021.757906720006 2025-08-24,22:42:13.000,236,11068183,124045,0,1756075332,13855.296581409995,-57.356726940000954,53021.74393248 2025-08-24,22:42:14.000,236,11068172,123805,0,1756075333,13855.32352664999,-57.342628680002235,53021.72995824001 2025-08-24,22:42:15.000,236,11068153,123765,0,1756075334,13855.316790339995,-57.39197258999775,53021.688035520005 2025-08-24,22:42:16.000,236,11068206,124085,0,1756075335,13855.336999269995,-57.40607084999647,53021.70200976001 2025-08-24,22:42:17.000,236,11068172,124005,0,1756075336,13855.37068082,-57.43426737000118,53021.66707416 2025-08-24,22:42:18.000,236,11068207,123885,0,1756075337,13855.35047189,-57.4483656299999,53021.70200976001 2025-08-24,22:42:19.000,236,11068181,123685,0,1756075338,13855.34373557999,-57.4483656299999,53021.72297112 2025-08-24,22:42:20.000,236,11068175,123885,0,1756075339,13855.35047189,-57.4483656299999,53021.68104840001 2025-08-24,22:42:21.000,236,11068243,124005,0,1756075340,13855.35047189,-57.43426737000118,53021.736945360004 2025-08-24,22:42:22.000,236,11068244,123765,0,1756075341,13855.377417129996,-57.469513019997976,53021.65309992 2025-08-24,22:42:23.000,236,11068182,123844,0,1756075342,13855.36394450999,-57.46246388999862,53021.70899688001 2025-08-24,22:42:24.000,236,11068244,124125,0,1756075343,13855.35047189,-57.4483656299999,53021.70899688001 2025-08-24,22:42:25.000,236,11068162,124085,0,1756075344,13855.36394450999,-57.46246388999862,53021.70200976001 2025-08-24,22:42:26.000,236,11068154,123925,0,1756075345,13855.36394450999,-57.476562149997335,53021.66008704001 2025-08-24,22:42:27.000,236,11068196,124325,0,1756075346,13855.34373557999,-57.50475867000205,53021.70200976001 2025-08-24,22:42:28.000,236,11068209,124485,0,1756075347,13855.31005403,-57.51180780000141,53021.65309992 2025-08-24,22:42:29.000,236,11068155,123725,0,1756075348,13855.28310878999,-57.532955189999484,53021.66008704001 2025-08-24,22:42:30.000,236,11068132,124485,0,1756075349,13855.276372479995,-57.54000431999884,53021.68104840001 2025-08-24,22:42:31.000,236,11068219,124285,0,1756075350,13855.276372479995,-57.56820083999628,53021.715984 2025-08-24,22:42:32.000,236,11068199,124405,0,1756075351,13855.26963617,-57.56115170999692,53021.67406128 2025-08-24,22:42:33.000,236,11068241,123965,0,1756075352,13855.24269092999,-57.58934823000163,53021.65309992 2025-08-24,22:42:34.000,236,11068171,124405,0,1756075353,13855.195536759995,-57.57524996999564,53021.68104840001 2025-08-24,22:42:35.000,236,11068165,123325,0,1756075354,13855.155118899995,-57.582299100002274,53021.66008704001 2025-08-24,22:42:36.000,236,11068203,123844,0,1756075355,13855.114701039995,-57.66688866000186,53021.688035520005 2025-08-24,22:42:37.000,236,11068166,123925,0,1756075356,13855.094492109994,-57.61754474999907,53021.70899688001 2025-08-24,22:42:38.000,236,11068186,123805,0,1756075357,13855.027129009999,-57.61049561999971,53021.74393248 2025-08-24,22:42:39.000,236,11068160,123365,0,1756075358,13855.027129009999,-57.652790399995865,53021.70200976001 2025-08-24,22:42:40.000,236,11068113,124005,0,1756075359,13855.006920079999,-57.61754474999907,53021.688035520005 2025-08-24,22:42:41.000,236,11068198,124005,0,1756075360,13855.02039269999,-57.659839529995224,53021.639125680005 2025-08-24,22:42:42.000,236,11068195,123725,0,1756075361,13854.97997483999,-57.61754474999907,53021.70200976001 2025-08-24,22:42:43.000,236,11068215,123844,0,1756075362,13854.946293289999,-57.56115170999692,53021.66707416 2025-08-24,22:42:44.000,236,11068217,123885,0,1756075363,13854.946293289999,-57.56820083999628,53021.65309992 2025-08-24,22:42:45.000,236,11068213,124645,0,1756075364,13854.892402809994,-57.5470534499982,53021.66008704001 2025-08-24,22:42:46.000,236,11068163,123565,0,1756075365,13854.858721259989,-57.55410257999756,53021.65309992 2025-08-24,22:42:47.000,236,11068165,123925,0,1756075366,13854.845248639998,-57.58934823000163,53021.65309992 2025-08-24,22:42:48.000,236,11068196,123965,0,1756075367,13854.791358159993,-57.56820083999628,53021.61816432 2025-08-24,22:42:49.000,236,11068151,123725,0,1756075368,13854.798094469988,-57.518856930000766,53021.65309992 2025-08-24,22:42:50.000,236,11068167,123605,0,1756075369,13854.771149229993,-57.476562149997335,53021.639125680005 2025-08-24,22:42:51.000,236,11068176,123685,0,1756075370,13854.730731369993,-57.476562149997335,53021.5762416 2025-08-24,22:42:52.000,236,11068226,123844,0,1756075371,13854.710522439993,-57.43426737000118,53021.66008704001 2025-08-24,22:42:53.000,236,11068199,123445,0,1756075372,13854.697049820003,-57.41311997999583,53021.66707416 2025-08-24,22:42:54.000,236,11068179,123765,0,1756075373,13854.683577199998,-57.45541475999926,53021.6461128 2025-08-24,22:42:55.000,236,11068141,123645,0,1756075374,13854.683577199998,-57.39902171999711,53021.66008704001 2025-08-24,22:42:56.000,236,11068166,123805,0,1756075375,13854.656631960002,-57.39197258999775,53021.72995824001 2025-08-24,22:42:57.000,236,11068157,123805,0,1756075376,13854.636423030002,-57.356726940000954,53021.66008704001 2025-08-24,22:42:58.000,236,11068171,123685,0,1756075377,13854.616214100002,-57.3355795499956,53021.66707416 2025-08-24,22:42:59.000,236,11068158,123725,0,1756075378,13854.555587310002,-57.300333899998805,53021.69502264 2025-08-24,22:43:00.000,236,11068198,123645,0,1756075379,13854.575796240002,-57.286235640000086,53021.639125680005 2025-08-24,22:43:01.000,236,11068163,123885,0,1756075380,13854.562323619997,-57.286235640000086,53021.590215840006 2025-08-24,22:43:02.000,236,11068210,123605,0,1756075381,13854.535378380002,-57.31443215999752,53021.59720296 2025-08-24,22:43:03.000,236,11068187,123565,0,1756075382,13854.528642069992,-57.31443215999752,53021.60419008 2025-08-24,22:43:04.000,236,11068197,123725,0,1756075383,13854.400652179997,-57.307383029998164,53021.590215840006 2025-08-24,22:43:05.000,236,11068160,124045,0,1756075384,13854.353498010001,-57.32853041999624,53021.569254480004 2025-08-24,22:43:06.000,236,11068213,123605,0,1756075385,13854.292871220001,-57.31443215999752,53021.54829312 2025-08-24,22:43:07.000,236,11068190,123565,0,1756075386,13854.292871220001,-57.36377607000031,53021.56226736001 2025-08-24,22:43:08.000,236,11068141,123685,0,1756075387,13854.319816459996,-57.39197258999775,53021.5063704 2025-08-24,22:43:09.000,236,11068156,123844,0,1756075388,13854.265925979991,-57.39902171999711,53021.5063704 2025-08-24,22:43:10.000,236,11068177,123844,0,1756075389,13854.19182657,-57.36377607000031,53021.45746056 2025-08-24,22:43:11.000,236,11068213,123765,0,1756075390,13854.18509025999,-57.39902171999711,53021.47842192 2025-08-24,22:43:12.000,236,11068154,123445,0,1756075391,13854.12446346999,-57.39902171999711,53021.49239616001 2025-08-24,22:43:13.000,236,11068189,123844,0,1756075392,13854.10425453999,-57.36377607000031,53021.49239616001 2025-08-24,22:43:14.000,236,11068171,123805,0,1756075393,13854.07057299,-57.3355795499956,53021.46444768001 2025-08-24,22:43:16.000,236,11068210,123885,0,1756075395,13854.016682509995,-57.342628680002235,53021.4364992 2025-08-24,22:43:17.000,236,11068131,123485,0,1756075396,13853.935846789995,-57.32853041999624,53021.41553784001 2025-08-24,22:43:18.000,236,11068189,123645,0,1756075397,13853.935846789995,-57.293284769999445,53021.46444768001 2025-08-24,22:43:19.000,236,11068164,123725,0,1756075398,13853.875219999994,-57.27213738000137,53021.422524960006 2025-08-24,22:43:20.000,236,11068170,123485,0,1756075399,13853.88869262,-57.26508825000201,53021.42951208 2025-08-24,22:43:21.000,236,11068230,123685,0,1756075400,13853.895428929995,-57.21574433999922,53021.4364992 2025-08-24,22:43:22.000,236,11068140,123725,0,1756075401,13853.855011069994,-57.22279346999858,53021.45746056 2025-08-24,22:43:23.000,236,11068158,123645,0,1756075402,13853.834802139994,-57.20869520999986,53021.4364992 2025-08-24,22:43:24.000,236,11068180,123565,0,1756075403,13853.82132951999,-57.19459695000114,53021.44348632001 2025-08-24,22:43:25.000,236,11068181,123685,0,1756075404,13853.814593209994,-57.19459695000114,53021.36662800001 2025-08-24,22:43:26.000,236,11068163,124005,0,1756075405,13853.80112058999,-57.20869520999986,53021.38758936 2025-08-24,22:43:27.000,236,11068230,123925,0,1756075406,13853.78091165999,-57.2016460800005,53021.34566664001 2025-08-24,22:43:28.000,236,11068208,123725,0,1756075407,13853.753966419994,-57.21574433999922,53021.3316924 2025-08-24,22:43:29.000,236,11068139,123645,0,1756075408,13853.78091165999,-57.19459695000114,53021.401563600004 2025-08-24,22:43:30.000,236,11068217,123925,0,1756075409,13853.78091165999,-57.18049868999515,53021.34566664001 2025-08-24,22:43:31.000,236,11068196,123844,0,1756075410,13853.774175349994,-57.21574433999922,53021.3316924 2025-08-24,22:43:32.000,236,11068192,123565,0,1756075411,13853.774175349994,-57.236891729997296,53021.35964088 2025-08-24,22:43:33.000,236,11068163,123885,0,1756075412,13853.787647969999,-57.18754782000178,53021.35964088 2025-08-24,22:43:34.000,236,11068188,124045,0,1756075413,13853.80112058999,-57.18049868999515,53021.35964088 2025-08-24,22:43:35.000,236,11068158,123605,0,1756075414,13853.82806583,-57.18754782000178,53021.33867952 2025-08-24,22:43:36.000,236,11068209,123885,0,1756075415,13853.82132951999,-57.14525303999835,53021.32470528001 2025-08-24,22:43:37.000,236,11068197,124005,0,1756075416,13853.84827476,-57.19459695000114,53021.29675680001 2025-08-24,22:43:38.000,236,11068216,123844,0,1756075417,13853.855011069994,-57.20869520999986,53021.29675680001 2025-08-24,22:43:39.000,236,11068144,123605,0,1756075418,13853.834802139994,-57.18754782000178,53021.24085984 2025-08-24,22:43:40.000,236,11068172,123725,0,1756075419,13853.834802139994,-57.20869520999986,53021.2618212 2025-08-24,22:43:41.000,236,11068197,123685,0,1756075420,13853.855011069994,-57.236891729997296,53021.29675680001 2025-08-24,22:43:42.000,236,11068048,123805,0,1756075421,13853.84153844999,-57.21574433999922,53021.28278256 2025-08-24,22:43:43.000,236,11068190,123685,0,1756075422,13853.90890155,-57.293284769999445,53021.31771816 2025-08-24,22:43:44.000,236,11068209,123685,0,1756075423,13853.90890155,-57.27918651000073,53021.27579544001 2025-08-24,22:43:45.000,236,11068172,123565,0,1756075424,13853.94258309999,-57.286235640000086,53021.233872720004 2025-08-24,22:43:46.000,236,11068175,123245,0,1756075425,13853.94258309999,-57.32148128999688,53021.31771816 2025-08-24,22:43:47.000,236,11068203,123485,0,1756075426,13853.94931941,-57.300333899998805,53021.303743920005 2025-08-24,22:43:48.000,236,11068208,123805,0,1756075427,13853.976264649995,-57.32853041999624,53021.31771816 2025-08-24,22:43:49.000,236,11068175,123844,0,1756075428,13853.98973727,-57.342628680002235,53021.33867952 2025-08-24,22:43:50.000,236,11068240,123725,0,1756075429,13854.05036406,-57.349677810001594,53021.352653760005 2025-08-24,22:43:51.000,236,11068229,123805,0,1756075430,13854.06383667999,-57.36377607000031,53021.31771816 2025-08-24,22:43:52.000,236,11068202,123725,0,1756075431,13854.016682509995,-57.43426737000118,53021.37361512001 2025-08-24,22:43:53.000,236,11068255,123565,0,1756075432,13854.05036406,-57.43426737000118,53021.303743920005 2025-08-24,22:43:54.000,236,11068149,123645,0,1756075433,13854.09078192,-57.54000431999884,53021.34566664001 2025-08-24,22:43:55.000,236,11068202,123405,0,1756075434,13854.117727159995,-57.54000431999884,53021.28976968 2025-08-24,22:43:56.000,236,11068136,123645,0,1756075435,13854.12446346999,-57.532955189999484,53021.38758936 2025-08-24,22:43:57.000,236,11068174,123565,0,1756075436,13854.10425453999,-57.582299100002274,53021.34566664001 2025-08-24,22:43:58.000,236,11068251,123325,0,1756075437,13854.18509025999,-57.63164300999779,53021.38758936 2025-08-24,22:43:59.000,236,11068157,123525,0,1756075438,13854.218771809996,-57.66688866000186,53021.422524960006 2025-08-24,22:44:00.000,236,11068180,123765,0,1756075439,13854.265925979991,-57.68098692000058,53021.471434800005 2025-08-24,22:44:01.000,236,11068212,123605,0,1756075440,13854.292871220001,-57.73033082999609,53021.41553784001 2025-08-24,22:44:02.000,236,11068207,123565,0,1756075441,13854.245717049991,-57.73033082999609,53021.42951208 2025-08-24,22:44:03.000,236,11068196,123565,0,1756075442,13854.279398599996,-57.71623256999737,53021.422524960006 2025-08-24,22:44:04.000,236,11068118,123525,0,1756075443,13854.27266229,-57.73033082999609,53021.41553784001 2025-08-24,22:44:05.000,236,11068183,123645,0,1756075444,13854.286134909991,-57.744429090002086,53021.45047344 2025-08-24,22:44:06.000,236,11068186,123844,0,1756075445,13854.326552769991,-57.81492038999568,53021.422524960006 2025-08-24,22:44:07.000,236,11068166,123245,0,1756075446,13854.333289080001,-57.78672386999824,53021.48540904 2025-08-24,22:44:08.000,236,11068153,123405,0,1756075447,13854.313080150001,-57.81492038999568,53021.38060224 2025-08-24,22:44:09.000,236,11068181,123765,0,1756075448,13854.353498010001,-57.81492038999568,53021.45746056 2025-08-24,22:44:10.000,236,11068158,123725,0,1756075449,13854.373706940001,-57.82901865000167,53021.44348632001 2025-08-24,22:44:11.000,236,11068201,123605,0,1756075450,13854.373706940001,-57.81492038999568,53021.49938328 2025-08-24,22:44:12.000,236,11068243,123605,0,1756075451,13854.393915870001,-57.85721516999911,53021.51335752001 2025-08-24,22:44:13.000,236,11068205,123405,0,1756075452,13854.373706940001,-57.80787125999632,53021.49938328 2025-08-24,22:44:14.000,236,11068201,124125,0,1756075453,13854.380443249996,-57.84311691000039,53021.48540904 2025-08-24,22:44:15.000,236,11068176,123885,0,1756075454,13854.340025389996,-57.80787125999632,53021.49938328 2025-08-24,22:44:16.000,236,11068152,123765,0,1756075455,13854.319816459996,-57.85016603999975,53021.48540904 2025-08-24,22:44:17.000,236,11068217,123925,0,1756075456,13854.373706940001,-57.85016603999975,53021.49938328 2025-08-24,22:44:18.000,236,11068163,124165,0,1756075457,13854.346761699991,-57.83606778000103,53021.45746056 2025-08-24,22:44:19.000,236,11068196,124165,0,1756075458,13854.313080150001,-57.81492038999568,53021.49239616001 2025-08-24,22:44:20.000,236,11068235,124165,0,1756075459,13854.333289080001,-57.85016603999975,53021.471434800005 2025-08-24,22:44:21.000,236,11068170,124205,0,1756075460,13854.319816459996,-57.82196952000231,53021.41553784001 2025-08-24,22:44:22.000,236,11068253,123645,0,1756075461,13854.333289080001,-57.83606778000103,53021.4364992 2025-08-24,22:44:23.000,236,11068183,123325,0,1756075462,13854.313080150001,-57.84311691000039,53021.45746056 2025-08-24,22:44:24.000,236,11068138,123965,0,1756075463,13854.25245336,-57.82196952000231,53021.47842192 2025-08-24,22:44:25.000,236,11068231,123565,0,1756075464,13854.346761699991,-57.892460819995904,53021.49938328 2025-08-24,22:44:26.000,236,11068167,123685,0,1756075465,13854.366970629992,-57.85016603999975,53021.48540904 2025-08-24,22:44:27.000,236,11068198,123685,0,1756075466,13854.319816459996,-57.84311691000039,53021.51335752001 2025-08-24,22:44:28.000,236,11068219,123685,0,1756075467,13854.373706940001,-57.87131342999783,53021.471434800005 2025-08-24,22:44:29.000,236,11068159,123245,0,1756075468,13854.366970629992,-57.80082212999696,53021.49938328 2025-08-24,22:44:30.000,236,11068212,123405,0,1756075469,13854.380443249996,-57.78672386999824,53021.5063704 2025-08-24,22:44:31.000,236,11068178,123565,0,1756075470,13854.400652179997,-57.80082212999696,53021.5063704 2025-08-24,22:44:32.000,236,11068199,123485,0,1756075471,13854.407388489992,-57.77262560999952,53021.46444768001 2025-08-24,22:44:33.000,236,11068211,123605,0,1756075472,13854.441070039997,-57.78672386999824,53021.52733176 2025-08-24,22:44:34.000,236,11068213,123445,0,1756075473,13854.488224209992,-57.751478220001445,53021.569254480004 2025-08-24,22:44:35.000,236,11068228,123844,0,1756075474,13854.481487899997,-57.76557648000016,53021.56226736001 2025-08-24,22:44:36.000,236,11068141,124285,0,1756075475,13854.542114689997,-57.76557648000016,53021.56226736001 2025-08-24,22:44:37.000,236,11068205,123445,0,1756075476,13854.542114689997,-57.76557648000016,53021.46444768001 2025-08-24,22:44:38.000,236,11068226,123765,0,1756075477,13854.596005170002,-57.80787125999632,53021.48540904 2025-08-24,22:44:39.000,236,11068166,123725,0,1756075478,13854.649895649993,-57.78672386999824,53021.49239616001 2025-08-24,22:44:40.000,236,11068210,123725,0,1756075479,13854.670104579993,-57.72328169999673,53021.471434800005 2025-08-24,22:44:41.000,236,11068218,123565,0,1756075480,13854.683577199998,-57.659839529995224,53021.45746056 2025-08-24,22:44:42.000,236,11068234,123325,0,1756075481,13854.723995059998,-57.62459387999843,53021.51335752001 2025-08-24,22:44:43.000,236,11068157,123285,0,1756075482,13854.723995059998,-57.582299100002274,53021.520344640005 2025-08-24,22:44:44.000,236,11068180,123765,0,1756075483,13854.784621849998,-57.57524996999564,53021.61117720001 2025-08-24,22:44:45.000,236,11068189,123445,0,1756075484,13854.798094469988,-57.532955189999484,53021.59720296 2025-08-24,22:44:46.000,236,11068207,124165,0,1756075485,13854.845248639998,-57.476562149997335,53021.61816432 2025-08-24,22:44:47.000,236,11068192,123925,0,1756075486,13854.872193879994,-57.46246388999862,53021.6461128 2025-08-24,22:44:48.000,236,11068233,123645,0,1756075487,13854.858721259989,-57.42721824000182,53021.63213856001 2025-08-24,22:44:49.000,236,11068101,123885,0,1756075488,13854.845248639998,-57.40607084999647,53021.56226736001 2025-08-24,22:44:50.000,236,11068177,123605,0,1756075489,13854.851984949993,-57.38492345999839,53021.6461128 2025-08-24,22:44:51.000,236,11068225,123365,0,1756075490,13854.818303399989,-57.349677810001594,53021.639125680005 2025-08-24,22:44:52.000,236,11068160,123605,0,1756075491,13854.838512329989,-57.32853041999624,53021.688035520005 2025-08-24,22:44:53.000,236,11068206,123525,0,1756075492,13854.777885539988,-57.293284769999445,53021.69502264 2025-08-24,22:44:54.000,236,11068116,123605,0,1756075493,13854.804830779998,-57.32853041999624,53021.68104840001 2025-08-24,22:44:55.000,236,11068186,123844,0,1756075494,13854.717258749988,-57.286235640000086,53021.67406128 2025-08-24,22:44:57.000,236,11068272,123325,0,1756075496,13854.690313509993,-57.22279346999858,53021.76489384 2025-08-24,22:44:58.000,236,11068214,123485,0,1756075497,13854.670104579993,-57.236891729997296,53021.736945360004 2025-08-24,22:44:59.000,236,11068163,123445,0,1756075498,13854.629686719993,-57.20869520999986,53021.75091960001 2025-08-24,22:45:00.000,236,11068197,123445,0,1756075499,13854.569059929992,-57.258039119995374,53021.79284232 2025-08-24,22:45:01.000,236,11068159,123365,0,1756075500,13854.548850999992,-57.22984259999794,53021.806816560005 2025-08-24,22:45:02.000,236,11068232,123485,0,1756075501,13854.535378380002,-57.26508825000201,53021.79284232 2025-08-24,22:45:03.000,236,11068203,123685,0,1756075502,13854.461278969997,-57.236891729997296,53021.72297112 2025-08-24,22:45:04.000,236,11068133,123725,0,1756075503,13854.461278969997,-57.22984259999794,53021.76489384 2025-08-24,22:45:05.000,236,11068233,123605,0,1756075504,13854.461278969997,-57.250989989996015,53021.70899688001 2025-08-24,22:45:06.000,236,11068186,123605,0,1756075505,13854.407388489992,-57.236891729997296,53021.757906720006 2025-08-24,22:45:07.000,236,11068197,123645,0,1756075506,13854.360234319996,-57.22984259999794,53021.76489384 2025-08-24,22:45:08.000,236,11068189,123565,0,1756075507,13854.366970629992,-57.22279346999858,53021.72995824001 2025-08-24,22:45:09.000,236,11068170,123405,0,1756075508,13854.326552769991,-57.243940859996655,53021.68104840001 2025-08-24,22:45:10.000,236,11068230,123725,0,1756075509,13854.279398599996,-57.250989989996015,53021.72995824001 2025-08-24,22:45:11.000,236,11068193,123485,0,1756075510,13854.218771809996,-57.258039119995374,53021.66008704001 2025-08-24,22:45:12.000,236,11068207,123645,0,1756075511,13854.178353949996,-57.293284769999445,53021.66008704001 2025-08-24,22:45:13.000,236,11068234,123844,0,1756075512,13854.158145019996,-57.300333899998805,53021.688035520005 2025-08-24,22:45:14.000,236,11068160,124005,0,1756075513,13854.158145019996,-57.36377607000031,53021.6461128 2025-08-24,22:45:15.000,236,11068252,123605,0,1756075514,13854.13119978,-57.342628680002235,53021.60419008 2025-08-24,22:45:16.000,236,11068228,123885,0,1756075515,13854.11099085,-57.37082519999967,53021.5762416 2025-08-24,22:45:17.000,236,11068172,123405,0,1756075516,13854.05036406,-57.36377607000031,53021.520344640005 2025-08-24,22:45:18.000,236,11068204,123685,0,1756075517,13854.08404560999,-57.37787432999903,53021.54130600001 2025-08-24,22:45:19.000,236,11068141,123645,0,1756075518,13854.04362774999,-57.342628680002235,53021.49938328 2025-08-24,22:45:20.000,236,11068222,123765,0,1756075519,13853.996473579995,-57.32148128999688,53021.54829312 2025-08-24,22:45:21.000,236,11068221,123605,0,1756075520,13853.976264649995,-57.32148128999688,53021.54130600001 2025-08-24,22:45:22.000,236,11068196,123605,0,1756075521,13853.96952834,-57.342628680002235,53021.53431888001 2025-08-24,22:45:23.000,236,11068246,123565,0,1756075522,13853.94931941,-57.3355795499956,53021.53431888001 2025-08-24,22:45:24.000,236,11068159,123645,0,1756075523,13853.94258309999,-57.3355795499956,53021.55528024 2025-08-24,22:45:25.000,236,11068205,123805,0,1756075524,13853.915637859995,-57.349677810001594,53021.51335752001 2025-08-24,22:45:26.000,236,11068190,123445,0,1756075525,13853.895428929995,-57.356726940000954,53021.54829312 2025-08-24,22:45:27.000,236,11068152,123445,0,1756075526,13853.86848369,-57.349677810001594,53021.54829312 2025-08-24,22:45:28.000,236,11068208,123525,0,1756075527,13853.84827476,-57.3355795499956,53021.54130600001 2025-08-24,22:45:29.000,236,11068165,123565,0,1756075528,13853.82132951999,-57.31443215999752,53021.54829312 2025-08-24,22:45:30.000,236,11068201,123405,0,1756075529,13853.767439039999,-57.27918651000073,53021.52733176 2025-08-24,22:45:31.000,236,11068210,123645,0,1756075530,13853.720284869989,-57.32148128999688,53021.49938328 2025-08-24,22:45:32.000,236,11068208,123605,0,1756075531,13853.686603319999,-57.349677810001594,53021.46444768001 2025-08-24,22:45:33.000,236,11068217,123645,0,1756075532,13853.686603319999,-57.3355795499956,53021.520344640005 2025-08-24,22:45:34.000,236,11068089,123685,0,1756075533,13853.666394389998,-57.356726940000954,53021.54130600001 2025-08-24,22:45:35.000,236,11068190,123445,0,1756075534,13853.646185459998,-57.32853041999624,53021.53431888001 2025-08-24,22:45:36.000,236,11068224,123405,0,1756075535,13853.585558669998,-57.36377607000031,53021.49239616001 2025-08-24,22:45:37.000,236,11068166,123645,0,1756075536,13853.625976529998,-57.3355795499956,53021.51335752001 2025-08-24,22:45:38.000,236,11068216,123885,0,1756075537,13853.578822359988,-57.342628680002235,53021.39457648001 2025-08-24,22:45:39.000,236,11068142,123525,0,1756075538,13853.518195569988,-57.39902171999711,53021.42951208 2025-08-24,22:45:40.000,236,11068186,123605,0,1756075539,13853.504722949998,-57.39197258999775,53021.41553784001 2025-08-24,22:45:41.000,236,11068178,123645,0,1756075540,13853.477777710003,-57.420169109995186,53021.38758936 2025-08-24,22:45:42.000,236,11068196,123685,0,1756075541,13853.471041399993,-57.45541475999926,53021.38060224 2025-08-24,22:45:43.000,236,11068191,123925,0,1756075542,13853.450832469993,-57.4483656299999,53021.37361512001 2025-08-24,22:45:44.000,236,11068166,123525,0,1756075543,13853.457568780002,-57.44131650000054,53021.352653760005 2025-08-24,22:45:45.000,236,11068166,123645,0,1756075544,13853.457568780002,-57.46246388999862,53021.34566664001 2025-08-24,22:45:46.000,236,11068113,123685,0,1756075545,13853.471041399993,-57.41311997999583,53021.35964088 2025-08-24,22:45:47.000,236,11068219,123844,0,1756075546,13853.484514019998,-57.42721824000182,53021.28976968 2025-08-24,22:45:48.000,236,11068138,123605,0,1756075547,13853.457568780002,-57.42721824000182,53021.31771816 2025-08-24,22:45:49.000,236,11068197,123485,0,1756075548,13853.484514019998,-57.43426737000118,53021.24784696001 2025-08-24,22:45:50.000,236,11068183,123685,0,1756075549,13853.491250329993,-57.420169109995186,53021.31073104 2025-08-24,22:45:51.000,236,11068158,123765,0,1756075550,13853.524931879998,-57.40607084999647,53021.31771816 2025-08-24,22:45:52.000,236,11068094,123805,0,1756075551,13853.531668189993,-57.38492345999839,53021.29675680001 2025-08-24,22:45:53.000,236,11068139,123765,0,1756075552,13853.592294979993,-57.32148128999688,53021.24784696001 2025-08-24,22:45:54.000,236,11068128,123805,0,1756075553,13853.612503909993,-57.349677810001594,53021.233872720004 2025-08-24,22:45:55.000,236,11068152,123885,0,1756075554,13853.599031289988,-57.349677810001594,53021.24085984 2025-08-24,22:45:56.000,236,11068160,123645,0,1756075555,13853.659658079989,-57.32148128999688,53021.303743920005 2025-08-24,22:45:57.000,236,11068172,123685,0,1756075556,13853.646185459998,-57.293284769999445,53021.29675680001 2025-08-24,22:45:58.000,236,11068143,123725,0,1756075557,13853.686603319999,-57.27213738000137,53021.2618212 2025-08-24,22:45:59.000,236,11068133,123844,0,1756075558,13853.652921769994,-57.27213738000137,53021.26880832 2025-08-24,22:46:00.000,236,11068170,123844,0,1756075559,13853.666394389998,-57.243940859996655,53021.303743920005 2025-08-24,22:46:01.000,236,11068115,123525,0,1756075560,13853.673130699994,-57.19459695000114,53021.27579544001 2025-08-24,22:46:02.000,236,11068191,123725,0,1756075561,13853.673130699994,-57.22279346999858,53021.29675680001 2025-08-24,22:46:03.000,236,11068185,123645,0,1756075562,13853.686603319999,-57.21574433999922,53021.35964088 2025-08-24,22:46:04.000,236,11068131,123844,0,1756075563,13853.727021179999,-57.2016460800005,53021.352653760005 2025-08-24,22:46:05.000,236,11068182,123605,0,1756075564,13853.727021179999,-57.16640042999643,53021.35964088 2025-08-24,22:46:06.000,236,11068132,123725,0,1756075565,13853.76070272999,-57.16640042999643,53021.36662800001 2025-08-24,22:46:07.000,236,11068151,123844,0,1756075566,13853.747230109999,-57.13115477999963,53021.36662800001 2025-08-24,22:46:08.000,236,11068207,123885,0,1756075567,13853.693339629994,-57.1029582600022,53021.38060224 2025-08-24,22:46:09.000,236,11068156,123645,0,1756075568,13853.713548559994,-57.110007390001556,53021.3316924 2025-08-24,22:46:10.000,236,11068213,123725,0,1756075569,13853.720284869989,-57.067712609998125,53021.38758936 2025-08-24,22:46:11.000,236,11068163,123844,0,1756075570,13853.706812249999,-57.08181086999684,53021.37361512001 2025-08-24,22:46:12.000,236,11068209,123725,0,1756075571,13853.733757489994,-57.074761739997484,53021.38060224 2025-08-24,22:46:13.000,236,11068133,123645,0,1756075572,13853.76070272999,-57.060663479998766,53021.401563600004 2025-08-24,22:46:14.000,236,11068121,123725,0,1756075573,13853.76070272999,-57.08181086999684,53021.34566664001 2025-08-24,22:46:15.000,236,11068187,123645,0,1756075574,13853.740493799989,-57.02541783000197,53021.28976968 2025-08-24,22:46:16.000,236,11068178,123844,0,1756075575,13853.740493799989,-57.011319569995976,53021.37361512001 2025-08-24,22:46:17.000,236,11068165,123645,0,1756075576,13853.76070272999,-57.00427043999662,53021.3316924 2025-08-24,22:46:18.000,236,11068164,123765,0,1756075577,13853.706812249999,-57.02541783000197,53021.32470528001 2025-08-24,22:46:19.000,236,11068160,123844,0,1756075578,13853.747230109999,-57.074761739997484,53021.303743920005 2025-08-24,22:46:20.000,236,11068182,123405,0,1756075579,13853.76070272999,-57.08181086999684,53021.31073104 2025-08-24,22:46:21.000,236,11068134,123605,0,1756075580,13853.767439039999,-57.03246696000133,53021.32470528001 2025-08-24,22:46:22.000,236,11068183,123765,0,1756075581,13853.807856899999,-57.060663479998766,53021.254834080006 2025-08-24,22:46:23.000,236,11068176,123885,0,1756075582,13853.787647969999,-57.067712609998125,53021.233872720004 2025-08-24,22:46:24.000,236,11068114,123765,0,1756075583,13853.80112058999,-57.03951609000069,53021.254834080006 2025-08-24,22:46:25.000,236,11068114,123645,0,1756075584,13853.875219999994,-57.05361434999941,53021.303743920005 2025-08-24,22:46:26.000,236,11068127,123685,0,1756075585,13853.855011069994,-57.03246696000133,53021.33867952 2025-08-24,22:46:27.000,236,11068191,123685,0,1756075586,13853.855011069994,-57.060663479998766,53021.22688560001 2025-08-24,22:46:28.000,236,11068171,123725,0,1756075587,13853.94931941,-57.060663479998766,53021.303743920005 2025-08-24,22:46:29.000,236,11068148,123725,0,1756075588,13853.935846789995,-57.05361434999941,53021.31073104 2025-08-24,22:46:30.000,236,11068212,123925,0,1756075589,13853.96279202999,-57.09590912999556,53021.37361512001 2025-08-24,22:46:31.000,236,11068197,124005,0,1756075590,13853.96952834,-57.074761739997484,53021.3316924 2025-08-24,22:46:32.000,236,11068190,123805,0,1756075591,13854.03015513,-57.0888599999962,53021.41553784001 2025-08-24,22:46:33.000,236,11068196,123844,0,1756075592,13854.07057299,-57.0888599999962,53021.39457648001 2025-08-24,22:46:34.000,236,11068174,123844,0,1756075593,13854.097518229995,-57.09590912999556,53021.39457648001 2025-08-24,22:46:35.000,236,11068159,123645,0,1756075594,13854.08404560999,-57.1029582600022,53021.32470528001 2025-08-24,22:46:36.000,236,11068172,124045,0,1756075595,13854.15140871,-57.110007390001556,53021.352653760005 2025-08-24,22:46:37.000,236,11068125,123605,0,1756075596,13854.14467239999,-57.1029582600022,53021.38758936 2025-08-24,22:46:38.000,236,11068123,123925,0,1756075597,13854.158145019996,-57.0888599999962,53021.36662800001 2025-08-24,22:46:39.000,236,11068144,123844,0,1756075598,13854.2120355,-57.0888599999962,53021.40855072 2025-08-24,22:46:40.000,236,11068161,123765,0,1756075599,13854.205299189991,-57.09590912999556,53021.422524960006 2025-08-24,22:46:41.000,236,11068145,123805,0,1756075600,13854.218771809996,-57.0888599999962,53021.38758936 2025-08-24,22:46:42.000,236,11068161,123645,0,1756075601,13854.17161764,-57.110007390001556,53021.39457648001 2025-08-24,22:46:43.000,236,11068142,123525,0,1756075602,13854.25245336,-57.09590912999556,53021.352653760005 2025-08-24,22:46:44.000,236,11068157,123645,0,1756075603,13854.313080150001,-57.08181086999684,53021.39457648001 2025-08-24,22:46:45.000,236,11068182,123805,0,1756075604,13854.313080150001,-57.05361434999941,53021.40855072 2025-08-24,22:46:46.000,236,11068218,123645,0,1756075605,13854.326552769991,-57.067712609998125,53021.4364992 2025-08-24,22:46:47.000,236,11068214,123765,0,1756075606,13854.366970629992,-56.99722130999726,53021.4364992 2025-08-24,22:46:48.000,236,11068201,123725,0,1756075607,13854.373706940001,-57.02541783000197,53021.37361512001 2025-08-24,22:46:49.000,236,11068178,123765,0,1756075608,13854.461278969997,-57.02541783000197,53021.42951208 2025-08-24,22:46:50.000,236,11068148,123925,0,1756075609,13854.441070039997,-57.00427043999662,53021.40855072 2025-08-24,22:46:51.000,236,11068192,123925,0,1756075610,13854.427597419992,-56.9901721799979,53021.38060224 2025-08-24,22:46:52.000,236,11068143,123844,0,1756075611,13854.481487899997,-57.02541783000197,53021.39457648001 2025-08-24,22:46:53.000,236,11068130,123844,0,1756075612,13854.461278969997,-57.00427043999662,53021.38060224 2025-08-24,22:46:54.000,236,11068159,123645,0,1756075613,13854.447806349992,-57.011319569995976,53021.401563600004 2025-08-24,22:46:55.000,236,11068176,124005,0,1756075614,13854.427597419992,-56.99722130999726,53021.36662800001 2025-08-24,22:46:56.000,236,11068200,123485,0,1756075615,13854.434333730002,-57.02541783000197,53021.41553784001 2025-08-24,22:46:57.000,236,11068196,123925,0,1756075616,13854.481487899997,-57.04656522000005,53021.46444768001 2025-08-24,22:46:58.000,236,11068158,123885,0,1756075617,13854.454542660002,-57.03951609000069,53021.45746056 2025-08-24,22:46:59.000,236,11068173,123885,0,1756075618,13854.488224209992,-57.03951609000069,53021.4364992 2025-08-24,22:47:00.000,236,11068129,123765,0,1756075619,13854.454542660002,-57.05361434999941,53021.44348632001 2025-08-24,22:47:01.000,236,11068194,123805,0,1756075620,13854.494960520002,-57.05361434999941,53021.42951208 2025-08-24,22:47:02.000,236,11068131,124005,0,1756075621,13854.501696829997,-57.110007390001556,53021.4364992 2025-08-24,22:47:03.000,236,11068203,124005,0,1756075622,13854.501696829997,-57.124105650000274,53021.47842192 2025-08-24,22:47:04.000,236,11068204,124005,0,1756075623,13854.521905759997,-57.13820390999899,53021.471434800005 2025-08-24,22:47:05.000,236,11068141,123765,0,1756075624,13854.535378380002,-57.17344955999579,53021.5063704 2025-08-24,22:47:06.000,236,11068113,123805,0,1756075625,13854.562323619997,-57.18049868999515,53021.49938328 2025-08-24,22:47:07.000,236,11068130,123685,0,1756075626,13854.622950409997,-57.14525303999835,53021.51335752001 2025-08-24,22:47:08.000,236,11068195,123685,0,1756075627,13854.622950409997,-57.16640042999643,53021.49938328 2025-08-24,22:47:09.000,236,11068184,124005,0,1756075628,13854.690313509993,-57.15230216999771,53021.49239616001 2025-08-24,22:47:10.000,236,11068153,123485,0,1756075629,13854.649895649993,-57.15935129999707,53021.5063704 2025-08-24,22:47:11.000,236,11068117,123925,0,1756075630,13854.656631960002,-57.15935129999707,53021.5063704 2025-08-24,22:47:12.000,236,11068168,123965,0,1756075631,13854.683577199998,-57.117056520000915,53021.569254480004 2025-08-24,22:47:13.000,236,11068173,124005,0,1756075632,13854.717258749988,-57.110007390001556,53021.56226736001 2025-08-24,22:47:14.000,236,11068217,123844,0,1756075633,13854.757676609988,-57.124105650000274,53021.56226736001 2025-08-24,22:47:15.000,236,11068164,123765,0,1756075634,13854.757676609988,-57.124105650000274,53021.62515144 2025-08-24,22:47:16.000,236,11068130,123725,0,1756075635,13854.804830779998,-57.0888599999962,53021.65309992 2025-08-24,22:47:17.000,236,11068159,123565,0,1756075636,13854.784621849998,-57.074761739997484,53021.59720296 2025-08-24,22:47:18.000,236,11068136,123844,0,1756075637,13854.791358159993,-57.0888599999962,53021.62515144 2025-08-24,22:47:19.000,236,11068169,123645,0,1756075638,13854.804830779998,-57.05361434999941,53021.63213856001 2025-08-24,22:47:20.000,236,11068149,123925,0,1756075639,13854.791358159993,-57.074761739997484,53021.6461128 2025-08-24,22:47:21.000,236,11068160,123805,0,1756075640,13854.838512329989,-57.067712609998125,53021.6461128 2025-08-24,22:47:22.000,236,11068187,123844,0,1756075641,13854.811567089993,-57.067712609998125,53021.67406128 2025-08-24,22:47:23.000,236,11068191,123725,0,1756075642,13854.845248639998,-57.060663479998766,53021.68104840001 2025-08-24,22:47:24.000,236,11068187,123645,0,1756075643,13854.851984949993,-57.05361434999941,53021.69502264 2025-08-24,22:47:25.000,236,11068145,123805,0,1756075644,13854.851984949993,-57.04656522000005,53021.67406128 2025-08-24,22:47:26.000,236,11068136,123685,0,1756075645,13854.825039709998,-56.97607391999918,53021.66008704001 2025-08-24,22:47:27.000,236,11068220,123565,0,1756075646,13854.872193879994,-56.96902478999982,53021.66707416 2025-08-24,22:47:28.000,236,11068125,123645,0,1756075647,13854.825039709998,-56.9901721799979,53021.70899688001 2025-08-24,22:47:29.000,236,11068121,123805,0,1756075648,13854.825039709998,-56.98312304999854,53021.69502264 2025-08-24,22:47:30.000,236,11068158,123725,0,1756075649,13854.858721259989,-56.93377913999575,53021.70200976001 2025-08-24,22:47:31.000,236,11068153,124005,0,1756075650,13854.851984949993,-56.94082826999511,53021.66008704001 2025-08-24,22:47:32.000,236,11068136,123844,0,1756075651,13854.899139119989,-56.91968087999703,53021.66707416 2025-08-24,22:47:33.000,236,11068161,123844,0,1756075652,13854.899139119989,-56.91263174999767,53021.736945360004 2025-08-24,22:47:34.000,236,11068140,123645,0,1756075653,13854.966502219999,-56.90558261999831,53021.736945360004 2025-08-24,22:47:35.000,236,11068120,123725,0,1756075654,13854.973238529994,-56.90558261999831,53021.757906720006 2025-08-24,22:47:36.000,236,11068162,123844,0,1756075655,13854.993447459994,-56.94082826999511,53021.76489384 2025-08-24,22:47:37.000,236,11068135,123765,0,1756075656,13855.06754687,-56.87738610000088,53021.715984 2025-08-24,22:47:38.000,236,11068172,124005,0,1756075657,13855.04060162999,-56.898533489998954,53021.70899688001 2025-08-24,22:47:39.000,236,11068186,123765,0,1756075658,13855.094492109994,-56.898533489998954,53021.75091960001 2025-08-24,22:47:40.000,236,11068133,123965,0,1756075659,13855.10796473,-56.884435230000236,53021.806816560005 2025-08-24,22:47:41.000,236,11068125,123844,0,1756075660,13855.114701039995,-56.85623870999552,53021.74393248 2025-08-24,22:47:42.000,236,11068138,124325,0,1756075661,13855.12143734999,-56.884435230000236,53021.7858552 2025-08-24,22:47:43.000,236,11068147,124405,0,1756075662,13855.16859152,-56.85623870999552,53021.757906720006 2025-08-24,22:47:44.000,236,11068170,123965,0,1756075663,13855.14164627999,-56.87738610000088,53021.72995824001 2025-08-24,22:47:45.000,236,11068114,124445,0,1756075664,13855.175327829995,-56.87033697000152,53021.72995824001 2025-08-24,22:47:46.000,236,11068166,123844,0,1756075665,13855.195536759995,-56.842140449996805,53021.77886808001 2025-08-24,22:47:47.000,236,11068160,123365,0,1756075666,13855.256163549995,-56.842140449996805,53021.736945360004 2025-08-24,22:47:48.000,236,11068189,124205,0,1756075667,13855.316790339995,-56.81394392999937,53021.72297112 2025-08-24,22:47:49.000,236,11068113,124165,0,1756075668,13855.336999269995,-56.81394392999937,53021.855726400005 2025-08-24,22:47:50.000,236,11068185,124085,0,1756075669,13855.35047189,-56.87738610000088,53021.855726400005 2025-08-24,22:47:51.000,236,11068188,123925,0,1756075670,13855.41109868,-56.842140449996805,53021.88367488 2025-08-24,22:47:52.000,236,11068158,124205,0,1756075671,13855.417834989996,-56.842140449996805,53021.904636240004 2025-08-24,22:47:53.000,236,11068193,124365,0,1756075672,13855.444780229991,-56.835091319997446,53021.9605332 2025-08-24,22:47:54.000,236,11068208,124325,0,1756075673,13855.498670709996,-56.842140449996805,53021.925597600006 2025-08-24,22:47:55.000,236,11068194,123645,0,1756075674,13855.512143330001,-56.87033697000152,53021.974507440005 2025-08-24,22:47:56.000,236,11068212,123685,0,1756075675,13855.566033809991,-56.90558261999831,53021.96752032001 2025-08-24,22:47:57.000,236,11068136,124245,0,1756075676,13855.626660599992,-56.85623870999552,53021.9605332 2025-08-24,22:47:58.000,236,11068186,123765,0,1756075677,13855.633396910001,-56.898533489998954,53022.01643016001 2025-08-24,22:47:59.000,236,11068166,123725,0,1756075678,13855.687287389992,-56.87033697000152,53022.00245592 2025-08-24,22:48:00.000,236,11068197,123645,0,1756075679,13855.734441560002,-56.87738610000088,53022.023417280005 2025-08-24,22:48:01.000,236,11068206,123685,0,1756075680,13855.795068350002,-56.82804218999809,53022.07931424 2025-08-24,22:48:02.000,236,11068200,123805,0,1756075681,13855.828749899993,-56.884435230000236,53022.05835288 2025-08-24,22:48:03.000,236,11068166,123725,0,1756075682,13855.842222519997,-56.891484359999595,53022.06534000001 2025-08-24,22:48:04.000,236,11068141,123885,0,1756075683,13855.875904070002,-56.86328784000216,53022.0304044 2025-08-24,22:48:05.000,236,11068188,123725,0,1756075684,13855.970212409993,-56.86328784000216,53022.0304044 2025-08-24,22:48:06.000,236,11068206,123645,0,1756075685,13855.990421339993,-56.849189579996164,53022.072327120004 2025-08-24,22:48:07.000,236,11068141,123605,0,1756075686,13856.077993369989,-56.842140449996805,53022.05835288 2025-08-24,22:48:08.000,236,11068121,123725,0,1756075687,13856.158829089989,-56.884435230000236,53022.08630136001 2025-08-24,22:48:09.000,236,11068157,123805,0,1756075688,13856.19924694999,-56.78574741000193,53022.142198320005 2025-08-24,22:48:10.000,236,11068204,123485,0,1756075689,13856.26661005,-56.79984567000065,53022.12123696 2025-08-24,22:48:11.000,236,11068189,123885,0,1756075690,13856.313764219994,-56.77164914999594,53022.15617256 2025-08-24,22:48:12.000,236,11068188,123645,0,1756075691,13856.32050052999,-56.78574741000193,53022.14918544 2025-08-24,22:48:13.000,236,11068178,123844,0,1756075692,13856.333973149995,-56.7434526299985,53022.20508240001 2025-08-24,22:48:14.000,236,11068154,123685,0,1756075693,13856.40133624999,-56.72935436999978,53022.16315968001 2025-08-24,22:48:15.000,236,11068181,123685,0,1756075694,13856.495644589995,-56.78574741000193,53022.20508240001 2025-08-24,22:48:16.000,236,11068147,123605,0,1756075695,13856.52258982999,-56.76460001999658,53022.20508240001 2025-08-24,22:48:17.000,236,11068153,124205,0,1756075696,13856.637107099996,-56.708206980001705,53022.29591496 2025-08-24,22:48:18.000,236,11068144,123645,0,1756075697,13856.69099758,-56.708206980001705,53022.240018000004 2025-08-24,22:48:19.000,236,11068147,123685,0,1756075698,13856.717942819996,-56.68705958999635,53022.28194072001 2025-08-24,22:48:20.000,236,11068170,123565,0,1756075699,13856.778569609996,-56.72230524000042,53022.26796648 2025-08-24,22:48:21.000,236,11068189,123844,0,1756075700,13856.812251160001,-56.701157850002346,53022.26796648 2025-08-24,22:48:22.000,236,11068135,123645,0,1756075701,13856.886350569992,-56.68705958999635,53022.26796648 2025-08-24,22:48:23.000,236,11068223,123725,0,1756075702,13856.953713670002,-56.68001045999699,53022.260979360006 2025-08-24,22:48:24.000,236,11068205,123925,0,1756075703,13856.994131530002,-56.68705958999635,53022.37976040001 2025-08-24,22:48:25.000,236,11068172,123565,0,1756075704,13857.041285699997,-56.701157850002346,53022.31687632 2025-08-24,22:48:26.000,236,11068111,123645,0,1756075705,13857.061494629997,-56.715256110001064,53022.31687632 2025-08-24,22:48:27.000,236,11068150,124285,0,1756075706,13857.135594040003,-56.72935436999978,53022.33783768 2025-08-24,22:48:28.000,236,11068152,123725,0,1756075707,13857.229902379993,-56.715256110001064,53022.37976040001 2025-08-24,22:48:29.000,236,11068145,123565,0,1756075708,13857.243374999998,-56.68705958999635,53022.358799040005 2025-08-24,22:48:30.000,236,11068198,123725,0,1756075709,13857.297265479989,-56.672961329997634,53022.42168312001 2025-08-24,22:48:31.000,236,11068171,123565,0,1756075710,13857.371364889994,-56.658863069998915,53022.4845672 2025-08-24,22:48:32.000,236,11068124,123765,0,1756075711,13857.41851905999,-56.658863069998915,53022.526489920005 2025-08-24,22:48:33.000,236,11068207,123645,0,1756075712,13857.53977263999,-56.665912199998274,53022.56841264001 2025-08-24,22:48:34.000,236,11068163,123725,0,1756075713,13857.553245259995,-56.672961329997634,53022.58937400001 2025-08-24,22:48:35.000,236,11068162,123485,0,1756075714,13857.634080979995,-56.68705958999635,53022.60334824 2025-08-24,22:48:36.000,236,11068171,123565,0,1756075715,13857.714916699995,-56.665912199998274,53022.6592452 2025-08-24,22:48:37.000,236,11068115,124285,0,1756075716,13857.74186193999,-56.63771568000084,53022.63129672 2025-08-24,22:48:38.000,236,11068184,123844,0,1756075717,13857.836170279996,-56.59542089999741,53022.645270960005 2025-08-24,22:48:39.000,236,11068154,123605,0,1756075718,13857.91026969,-56.6447648100002,53022.526489920005 2025-08-24,22:48:40.000,236,11068126,123605,0,1756075719,13857.943951239991,-56.609519159996125,53022.67321944 2025-08-24,22:48:41.000,236,11068201,123844,0,1756075720,13858.011314340001,-56.62361742000212,53022.60334824 2025-08-24,22:48:42.000,236,11068182,123725,0,1756075721,13858.098886369997,-56.609519159996125,53022.6592452 2025-08-24,22:48:43.000,236,11068194,123645,0,1756075722,13858.125831609992,-56.63771568000084,53022.73610352001 2025-08-24,22:48:44.000,236,11068084,123805,0,1756075723,13858.199931019997,-56.651813939999556,53022.71514216001 2025-08-24,22:48:45.000,236,11068130,124005,0,1756075724,13858.253821500002,-56.651813939999556,53022.743090640004 2025-08-24,22:48:46.000,236,11068186,123765,0,1756075725,13858.334657220003,-56.672961329997634,53022.75706488001 2025-08-24,22:48:47.000,236,11068147,124245,0,1756075726,13858.348129839993,-56.68705958999635,53022.84789744 2025-08-24,22:48:48.000,236,11068120,123565,0,1756075727,13858.402020319998,-56.69410871999571,53022.82693608 2025-08-24,22:48:49.000,236,11068111,123445,0,1756075728,13858.408756629993,-56.701157850002346,53022.83392320001 2025-08-24,22:48:50.000,236,11068143,123645,0,1756075729,13858.415492939988,-56.73640349999914,53022.85488456001 2025-08-24,22:48:51.000,236,11068115,123765,0,1756075730,13858.496328659989,-56.708206980001705,53022.85488456001 2025-08-24,22:48:52.000,236,11068143,123405,0,1756075731,13858.523273899998,-56.708206980001705,53022.84789744 2025-08-24,22:48:53.000,236,11068150,123645,0,1756075732,13858.516537589989,-56.73640349999914,53022.84789744 2025-08-24,22:48:54.000,236,11068147,123765,0,1756075733,13858.563691759999,-56.75050175999786,53022.82693608 2025-08-24,22:48:55.000,236,11068161,124045,0,1756075734,13858.61758223999,-56.79984567000065,53022.875845919996 2025-08-24,22:48:56.000,236,11068145,123645,0,1756075735,13858.65800009999,-56.7786982799953,53022.92475576001 2025-08-24,22:48:57.000,236,11068148,123844,0,1756075736,13858.691681649994,-56.81394392999937,53022.88283304001 2025-08-24,22:48:58.000,236,11068168,123685,0,1756075737,13858.691681649994,-56.81394392999937,53022.95270424001 2025-08-24,22:48:59.000,236,11068148,123844,0,1756075738,13858.711890579994,-56.86328784000216,53022.91776864 2025-08-24,22:49:00.000,236,11068135,124005,0,1756075739,13858.68494534,-56.86328784000216,53022.97366560001 2025-08-24,22:49:01.000,236,11068162,123485,0,1756075740,13858.71862688999,-56.891484359999595,53022.980652720005 2025-08-24,22:49:02.000,236,11068167,123885,0,1756075741,13858.75904474999,-56.898533489998954,53023.00161408001 2025-08-24,22:49:03.000,236,11068130,123645,0,1756075742,13858.77925367999,-56.884435230000236,53023.01558832 2025-08-24,22:49:04.000,236,11068162,123725,0,1756075743,13858.77925367999,-56.86328784000216,53023.0086012 2025-08-24,22:49:05.000,236,11068149,123844,0,1756075744,13858.833144159995,-56.86328784000216,53023.02257544001 2025-08-24,22:49:06.000,236,11068129,123805,0,1756075745,13858.76578106,-56.884435230000236,53023.029562560005 2025-08-24,22:49:07.000,236,11068145,123565,0,1756075746,13858.792726299995,-56.87738610000088,53023.03654968 2025-08-24,22:49:08.000,236,11068127,123565,0,1756075747,13858.853353089995,-56.842140449996805,53023.13436936 2025-08-24,22:49:09.000,236,11068192,123565,0,1756075748,13858.86008939999,-56.81394392999937,53023.05751104 2025-08-24,22:49:10.000,236,11068157,123565,0,1756075749,13858.86008939999,-56.81394392999937,53023.08545952 2025-08-24,22:49:11.000,236,11068140,123725,0,1756075750,13858.873562019995,-56.7786982799953,53023.13436936 2025-08-24,22:49:12.000,236,11068151,124005,0,1756075751,13858.934188809995,-56.75755088999722,53023.1832792 2025-08-24,22:49:13.000,236,11068141,123685,0,1756075752,13858.974606669995,-56.715256110001064,53023.16231784 2025-08-24,22:49:14.000,236,11068120,123844,0,1756075753,13858.974606669995,-56.68001045999699,53023.17629208 2025-08-24,22:49:15.000,236,11068158,123445,0,1756075754,13858.98807929,-56.68001045999699,53023.1832792 2025-08-24,22:49:16.000,236,11068138,123485,0,1756075755,13858.96113404999,-56.658863069998915,53023.15533072 2025-08-24,22:49:17.000,236,11068074,124205,0,1756075756,13859.00155190999,-56.701157850002346,53023.14135648001 2025-08-24,22:49:18.000,236,11068146,123685,0,1756075757,13859.00155190999,-56.701157850002346,53023.17629208 2025-08-24,22:49:19.000,236,11068157,123685,0,1756075758,13858.954397739995,-56.72935436999978,53023.197253440005 2025-08-24,22:49:20.000,236,11068199,123844,0,1756075759,13858.954397739995,-56.701157850002346,53023.22520192 2025-08-24,22:49:21.000,236,11068128,123805,0,1756075760,13858.94092511999,-56.75050175999786,53023.21821480001 2025-08-24,22:49:22.000,236,11068110,123925,0,1756075761,13858.86682571,-56.75755088999722,53023.19026632001 2025-08-24,22:49:23.000,236,11068166,123485,0,1756075762,13858.893770949995,-56.76460001999658,53023.16231784 2025-08-24,22:49:24.000,236,11068151,123645,0,1756075763,13858.83988046999,-56.79279654000129,53023.16231784 2025-08-24,22:49:25.000,236,11068145,123445,0,1756075764,13858.833144159995,-56.7786982799953,53023.16930496001 2025-08-24,22:49:26.000,236,11068124,123605,0,1756075765,13858.812935229995,-56.80689480000001,53023.1832792 2025-08-24,22:49:27.000,236,11068170,123725,0,1756075766,13858.79946260999,-56.81394392999937,53023.13436936 2025-08-24,22:49:28.000,236,11068161,123565,0,1756075767,13858.80619892,-56.79984567000065,53023.22520192 2025-08-24,22:49:29.000,236,11068184,123605,0,1756075768,13858.77925367999,-56.81394392999937,53023.211227679996 2025-08-24,22:49:30.000,236,11068106,123725,0,1756075769,13858.7253632,-56.835091319997446,53023.16231784 2025-08-24,22:49:31.000,236,11068145,123605,0,1756075770,13858.70515427,-56.80689480000001,53023.148343600005 2025-08-24,22:49:32.000,236,11068131,123725,0,1756075771,13858.671472719994,-56.849189579996164,53023.211227679996 2025-08-24,22:49:33.000,236,11068130,123485,0,1756075772,13858.644527479999,-56.842140449996805,53023.148343600005 2025-08-24,22:49:34.000,236,11068139,123645,0,1756075773,13858.68494534,-56.898533489998954,53023.13436936 2025-08-24,22:49:35.000,236,11068140,123565,0,1756075774,13858.644527479999,-56.884435230000236,53023.148343600005 2025-08-24,22:49:36.000,236,11068136,123805,0,1756075775,13858.644527479999,-56.87738610000088,53023.1832792 2025-08-24,22:49:37.000,236,11068140,123645,0,1756075776,13858.63779116999,-56.87738610000088,53023.14135648001 2025-08-24,22:49:38.000,236,11068124,123844,0,1756075777,13858.644527479999,-56.842140449996805,53023.13436936 2025-08-24,22:49:39.000,236,11068135,123485,0,1756075778,13858.651263789994,-56.884435230000236,53023.17629208 2025-08-24,22:49:40.000,236,11068182,123605,0,1756075779,13858.644527479999,-56.87033697000152,53023.09244664001 2025-08-24,22:49:41.000,236,11068149,123844,0,1756075780,13858.63779116999,-56.87033697000152,53023.099433760006 2025-08-24,22:49:42.000,236,11068113,123645,0,1756075781,13858.664736409999,-56.90558261999831,53023.113408 2025-08-24,22:49:43.000,236,11068142,123685,0,1756075782,13858.65800009999,-56.90558261999831,53023.13436936 2025-08-24,22:49:44.000,236,11068150,123765,0,1756075783,13858.68494534,-56.94082826999511,53023.08545952 2025-08-24,22:49:45.000,236,11068120,123844,0,1756075784,13858.671472719994,-56.9549265300011,53023.12039512001 2025-08-24,22:49:46.000,236,11068129,123525,0,1756075785,13858.67820902999,-56.947877400001744,53023.10642088 2025-08-24,22:49:47.000,236,11068151,123485,0,1756075786,13858.671472719994,-56.94082826999511,53023.16231784 2025-08-24,22:49:48.000,236,11068137,123805,0,1756075787,13858.631054859994,-56.947877400001744,53023.099433760006 2025-08-24,22:49:49.000,236,11068102,123485,0,1756075788,13858.671472719994,-56.96197566000046,53023.078472400004 2025-08-24,22:49:50.000,236,11068130,123685,0,1756075789,13858.67820902999,-56.9901721799979,53023.13436936 2025-08-24,22:49:51.000,236,11068166,123765,0,1756075790,13858.664736409999,-56.98312304999854,53023.09244664001 2025-08-24,22:49:52.000,236,11068121,123405,0,1756075791,13858.671472719994,-56.9901721799979,53023.05751104 2025-08-24,22:49:53.000,236,11068175,123885,0,1756075792,13858.664736409999,-57.00427043999662,53023.08545952 2025-08-24,22:49:54.000,236,11068094,123365,0,1756075793,13858.631054859994,-57.05361434999941,53023.078472400004 2025-08-24,22:49:55.000,236,11068114,123645,0,1756075794,13858.597373309989,-57.05361434999941,53023.078472400004 2025-08-24,22:49:56.000,236,11068178,123365,0,1756075795,13858.590636999994,-57.08181086999684,53023.078472400004 2025-08-24,22:49:57.000,236,11068168,123645,0,1756075796,13858.523273899998,-57.124105650000274,53023.01558832 2025-08-24,22:49:58.000,236,11068140,123645,0,1756075797,13858.469383419993,-57.13820390999899,53023.03654968 2025-08-24,22:49:59.000,236,11068115,123765,0,1756075798,13858.388547699993,-57.16640042999643,53023.06449816 2025-08-24,22:50:00.000,236,11068167,123525,0,1756075799,13858.368338769993,-57.13820390999899,53023.078472400004 2025-08-24,22:50:01.000,236,11068134,123685,0,1756075800,13858.341393529998,-57.18754782000178,53023.08545952 2025-08-24,22:50:02.000,236,11068103,123605,0,1756075801,13858.274030430002,-57.20869520999986,53023.05751104 2025-08-24,22:50:03.000,236,11068150,123565,0,1756075802,13858.240348879997,-57.19459695000114,53022.99462696 2025-08-24,22:50:04.000,236,11068153,123645,0,1756075803,13858.213403640002,-57.22984259999794,53023.029562560005 2025-08-24,22:50:05.000,236,11068127,123844,0,1756075804,13858.159513159997,-57.243940859996655,53023.02257544001 2025-08-24,22:50:06.000,236,11068124,123525,0,1756075805,13858.105622679992,-57.250989989996015,53023.029562560005 2025-08-24,22:50:07.000,236,11068086,123445,0,1756075806,13858.112358990002,-57.250989989996015,53023.03654968 2025-08-24,22:50:08.000,236,11068154,123844,0,1756075807,13858.051732200001,-57.243940859996655,53022.98763984 2025-08-24,22:50:09.000,236,11068144,123765,0,1756075808,13858.078677439997,-57.22984259999794,53022.98763984 2025-08-24,22:50:10.000,236,11068143,123605,0,1756075809,13858.044995889992,-57.26508825000201,53022.95270424001 2025-08-24,22:50:11.000,236,11068186,123605,0,1756075810,13858.051732200001,-57.250989989996015,53022.93873 2025-08-24,22:50:12.000,236,11068123,123925,0,1756075811,13858.011314340001,-57.26508825000201,53022.95270424001 2025-08-24,22:50:13.000,236,11068170,123805,0,1756075812,13857.964160169991,-57.243940859996655,53022.88982016 2025-08-24,22:50:14.000,236,11068108,123325,0,1756075813,13857.943951239991,-57.250989989996015,53022.92475576001 2025-08-24,22:50:15.000,236,11068146,123765,0,1756075814,13857.91026969,-57.22984259999794,53022.89680728 2025-08-24,22:50:16.000,236,11068127,123565,0,1756075815,13857.903533379991,-57.243940859996655,53022.861871680005 2025-08-24,22:50:17.000,236,11068088,123685,0,1756075816,13857.896797069996,-57.243940859996655,53022.88283304001 2025-08-24,22:50:18.000,236,11068158,123445,0,1756075817,13857.82269765999,-57.22984259999794,53022.90379440001 2025-08-24,22:50:19.000,236,11068107,123645,0,1756075818,13857.775543489995,-57.258039119995374,53022.861871680005 2025-08-24,22:50:20.000,236,11068109,123685,0,1756075819,13857.775543489995,-57.27918651000073,53022.812961840005 2025-08-24,22:50:21.000,236,11068114,123725,0,1756075820,13857.714916699995,-57.250989989996015,53022.79200048 2025-08-24,22:50:22.000,236,11068137,123725,0,1756075821,13857.66102621999,-57.27918651000073,53022.80597472001 2025-08-24,22:50:23.000,236,11068121,123605,0,1756075822,13857.6475536,-57.27213738000137,53022.78501336001 2025-08-24,22:50:24.000,236,11068157,123685,0,1756075823,13857.573454189995,-57.26508825000201,53022.812961840005 2025-08-24,22:50:25.000,236,11068108,123765,0,1756075824,13857.54650895,-57.27918651000073,53022.70116792 2025-08-24,22:50:26.000,236,11068112,123485,0,1756075825,13857.50609109,-57.307383029998164,53022.694180800005 2025-08-24,22:50:27.000,236,11068151,123725,0,1756075826,13857.465673229999,-57.293284769999445,53022.67321944 2025-08-24,22:50:28.000,236,11068101,123685,0,1756075827,13857.445464299999,-57.307383029998164,53022.645270960005 2025-08-24,22:50:29.000,236,11068094,123605,0,1756075828,13857.43872798999,-57.307383029998164,53022.63828384001 2025-08-24,22:50:30.000,236,11068171,123365,0,1756075829,13857.43872798999,-57.250989989996015,53022.68020656 2025-08-24,22:50:31.000,236,11068106,123565,0,1756075830,13857.452200609994,-57.250989989996015,53022.7291164 2025-08-24,22:50:32.000,236,11068164,123285,0,1756075831,13857.43872798999,-57.286235640000086,53022.66623232001 2025-08-24,22:50:33.000,236,11068127,123685,0,1756075832,13857.45893691999,-57.22984259999794,53022.66623232001 2025-08-24,22:50:34.000,236,11068149,123885,0,1756075833,13857.43872798999,-57.286235640000086,53022.63828384001 2025-08-24,22:50:35.000,236,11068125,123685,0,1756075834,13857.445464299999,-57.243940859996655,53022.61732248001 2025-08-24,22:50:36.000,236,11068109,123565,0,1756075835,13857.452200609994,-57.250989989996015,53022.63828384001 2025-08-24,22:50:37.000,236,11068217,123685,0,1756075836,13857.48588216,-57.236891729997296,53022.63129672 2025-08-24,22:50:38.000,236,11068115,123445,0,1756075837,13857.49935477999,-57.250989989996015,53022.6243096 2025-08-24,22:50:39.000,236,11068092,123844,0,1756075838,13857.472409539994,-57.21574433999922,53022.58937400001 2025-08-24,22:50:40.000,236,11068097,123485,0,1756075839,13857.43872798999,-57.2016460800005,53022.53347704 2025-08-24,22:50:41.000,236,11068152,123405,0,1756075840,13857.43872798999,-57.21574433999922,53022.526489920005 2025-08-24,22:50:42.000,236,11068166,123405,0,1756075841,13857.431991679994,-57.18049868999515,53022.58238688 2025-08-24,22:50:43.000,236,11068128,123725,0,1756075842,13857.452200609994,-57.2016460800005,53022.575399760004 2025-08-24,22:50:44.000,236,11068160,123645,0,1756075843,13857.472409539994,-57.20869520999986,53022.56142552 2025-08-24,22:50:45.000,236,11068192,123685,0,1756075844,13857.45893691999,-57.15935129999707,53022.5544384 2025-08-24,22:50:46.000,236,11068145,123685,0,1756075845,13857.445464299999,-57.18049868999515,53022.51251568 2025-08-24,22:50:47.000,236,11068199,123565,0,1756075846,13857.431991679994,-57.15935129999707,53022.51950280001 2025-08-24,22:50:48.000,236,11068132,123565,0,1756075847,13857.445464299999,-57.13115477999963,53022.51950280001 2025-08-24,22:50:49.000,236,11068151,123725,0,1756075848,13857.49935477999,-57.13115477999963,53022.47059296001 2025-08-24,22:50:50.000,236,11068121,123645,0,1756075849,13857.452200609994,-57.08181086999684,53022.47059296001 2025-08-24,22:50:51.000,236,11068158,123765,0,1756075850,13857.47914584999,-57.074761739997484,53022.526489920005 2025-08-24,22:50:52.000,236,11068144,123645,0,1756075851,13857.48588216,-57.03246696000133,53022.50552856 2025-08-24,22:50:53.000,236,11068132,123605,0,1756075852,13857.47914584999,-57.02541783000197,53022.5544384 2025-08-24,22:50:54.000,236,11068149,123565,0,1756075853,13857.492618469994,-57.03951609000069,53022.56142552 2025-08-24,22:50:55.000,236,11068107,123645,0,1756075854,13857.445464299999,-56.9901721799979,53022.51950280001 2025-08-24,22:50:56.000,236,11068106,123685,0,1756075855,13857.48588216,-56.96902478999982,53022.575399760004 2025-08-24,22:50:57.000,236,11068159,123645,0,1756075856,13857.47914584999,-56.9549265300011,53022.56142552 2025-08-24,22:50:58.000,236,11068138,123645,0,1756075857,13857.43872798999,-56.898533489998954,53022.51950280001 2025-08-24,22:50:59.000,236,11068130,123725,0,1756075858,13857.445464299999,-56.92673000999639,53022.49854144001 2025-08-24,22:51:00.000,236,11068157,123645,0,1756075859,13857.492618469994,-56.90558261999831,53022.54745128001 2025-08-24,22:51:01.000,236,11068159,123525,0,1756075860,13857.431991679994,-56.87738610000088,53022.477580080005 2025-08-24,22:51:02.000,236,11068127,123685,0,1756075861,13857.411782749994,-56.82099305999873,53022.51251568 2025-08-24,22:51:03.000,236,11068118,123844,0,1756075862,13857.425255369999,-56.842140449996805,53022.54046416001 2025-08-24,22:51:04.000,236,11068083,123725,0,1756075863,13857.378101199989,-56.81394392999937,53022.53347704 2025-08-24,22:51:05.000,236,11068176,123725,0,1756075864,13857.41851905999,-56.82099305999873,53022.49854144001 2025-08-24,22:51:06.000,236,11068142,124005,0,1756075865,13857.344419649999,-56.82804218999809,53022.49155432 2025-08-24,22:51:07.000,236,11068108,123685,0,1756075866,13857.351155959994,-56.82099305999873,53022.56142552 2025-08-24,22:51:08.000,236,11068125,123685,0,1756075867,13857.324210719999,-56.77164914999594,53022.56841264001 2025-08-24,22:51:09.000,236,11068117,123605,0,1756075868,13857.310738099994,-56.7786982799953,53022.51251568 2025-08-24,22:51:10.000,236,11068128,123685,0,1756075869,13857.324210719999,-56.77164914999594,53022.49155432 2025-08-24,22:51:11.000,236,11068114,123525,0,1756075870,13857.270320239993,-56.76460001999658,53022.5544384 2025-08-24,22:51:12.000,236,11068168,123725,0,1756075871,13857.263583929998,-56.715256110001064,53022.50552856 2025-08-24,22:51:13.000,236,11068147,123645,0,1756075872,13857.290529169994,-56.672961329997634,53022.54745128001 2025-08-24,22:51:14.000,236,11068132,123725,0,1756075873,13857.229902379993,-56.6447648100002,53022.54745128001 2025-08-24,22:51:15.000,236,11068158,123565,0,1756075874,13857.250111309993,-56.63066655000148,53022.49854144001 2025-08-24,22:51:16.000,236,11068145,123685,0,1756075875,13857.216429759988,-56.63771568000084,53022.58937400001 2025-08-24,22:51:17.000,236,11068091,123885,0,1756075876,13857.209693449993,-56.63771568000084,53022.526489920005 2025-08-24,22:51:18.000,236,11068114,123725,0,1756075877,13857.236638689988,-56.63771568000084,53022.58238688 2025-08-24,22:51:19.000,236,11068095,123685,0,1756075878,13857.202957139998,-56.609519159996125,53022.5544384 2025-08-24,22:51:20.000,236,11068122,123685,0,1756075879,13857.196220829988,-56.63771568000084,53022.596361120006 2025-08-24,22:51:21.000,236,11068148,123645,0,1756075880,13857.196220829988,-56.63066655000148,53022.596361120006 2025-08-24,22:51:22.000,236,11068148,123725,0,1756075881,13857.176011899988,-56.616568289995485,53022.596361120006 2025-08-24,22:51:23.000,236,11068155,123805,0,1756075882,13857.135594040003,-56.63066655000148,53022.53347704 2025-08-24,22:51:24.000,236,11068139,123565,0,1756075883,13857.101912489998,-56.609519159996125,53022.53347704 2025-08-24,22:51:25.000,236,11068153,123685,0,1756075884,13857.101912489998,-56.6447648100002,53022.54046416001 2025-08-24,22:51:26.000,236,11068129,123645,0,1756075885,13857.088439869993,-56.672961329997634,53022.53347704 2025-08-24,22:51:27.000,236,11068116,123765,0,1756075886,13857.074967250002,-56.658863069998915,53022.51950280001 2025-08-24,22:51:28.000,236,11068165,123844,0,1756075887,13857.061494629997,-56.672961329997634,53022.5544384 2025-08-24,22:51:29.000,236,11068099,123844,0,1756075888,13857.041285699997,-56.6447648100002,53022.526489920005 2025-08-24,22:51:30.000,236,11068117,123844,0,1756075889,13857.048022009993,-56.672961329997634,53022.47059296001 2025-08-24,22:51:31.000,236,11068119,123885,0,1756075890,13857.027813079992,-56.68705958999635,53022.526489920005 2025-08-24,22:51:32.000,236,11068088,123605,0,1756075891,13856.994131530002,-56.68001045999699,53022.54745128001 2025-08-24,22:51:33.000,236,11068105,123805,0,1756075892,13856.994131530002,-56.672961329997634,53022.526489920005 2025-08-24,22:51:34.000,236,11068089,123844,0,1756075893,13856.960449979997,-56.73640349999914,53022.47059296001 2025-08-24,22:51:35.000,236,11068198,123565,0,1756075894,13856.953713670002,-56.72230524000042,53022.47059296001 2025-08-24,22:51:36.000,236,11068146,124005,0,1756075895,13856.913295810002,-56.75755088999722,53022.44264448 2025-08-24,22:51:37.000,236,11068107,124045,0,1756075896,13856.859405329997,-56.76460001999658,53022.42168312001 2025-08-24,22:51:38.000,236,11068145,123485,0,1756075897,13856.839196399997,-56.79279654000129,53022.43565736 2025-08-24,22:51:39.000,236,11068153,124245,0,1756075898,13856.818987469997,-56.79984567000065,53022.46360584 2025-08-24,22:51:40.000,236,11068159,124285,0,1756075899,13856.771833300001,-56.79984567000065,53022.428670240006 2025-08-24,22:51:41.000,236,11068138,124205,0,1756075900,13856.771833300001,-56.82099305999873,53022.428670240006 2025-08-24,22:51:42.000,236,11068071,124205,0,1756075901,13856.751624370001,-56.82804218999809,53022.38674752 2025-08-24,22:51:43.000,236,11068149,124165,0,1756075902,13856.704470199991,-56.85623870999552,53022.42168312001 2025-08-24,22:51:44.000,236,11068173,124405,0,1756075903,13856.643843409991,-56.81394392999937,53022.44963160001 2025-08-24,22:51:45.000,236,11068134,124325,0,1756075904,13856.616898169996,-56.842140449996805,53022.43565736 2025-08-24,22:51:46.000,236,11068125,124245,0,1756075905,13856.576480309996,-56.85623870999552,53022.44264448 2025-08-24,22:51:47.000,236,11068184,123965,0,1756075906,13856.52932614,-56.87738610000088,53022.414696 2025-08-24,22:51:48.000,236,11068103,124245,0,1756075907,13856.495644589995,-56.898533489998954,53022.407708880004 2025-08-24,22:51:49.000,236,11068095,124325,0,1756075908,13856.475435659995,-56.891484359999595,53022.37976040001 2025-08-24,22:51:50.000,236,11068177,124325,0,1756075909,13856.46196303999,-56.94082826999511,53022.37277328001 2025-08-24,22:51:51.000,236,11068190,124445,0,1756075910,13856.42828149,-56.93377913999575,53022.358799040005 2025-08-24,22:51:52.000,236,11068133,123844,0,1756075911,13856.40133624999,-56.884435230000236,53022.33783768 2025-08-24,22:51:53.000,236,11068191,124325,0,1756075912,13856.374391009995,-56.898533489998954,53022.38674752 2025-08-24,22:51:54.000,236,11068140,124485,0,1756075913,13856.34744577,-56.87033697000152,53022.358799040005 2025-08-24,22:51:55.000,236,11068199,124245,0,1756075914,13856.28681898,-56.85623870999552,53022.37277328001 2025-08-24,22:51:56.000,236,11068195,124165,0,1756075915,13856.32050052999,-56.91263174999767,53022.3448248 2025-08-24,22:51:57.000,236,11068160,124685,0,1756075916,13856.273346359994,-56.891484359999595,53022.30290208001 2025-08-24,22:51:58.000,236,11068146,123725,0,1756075917,13856.28008266999,-56.90558261999831,53022.33085056001 2025-08-24,22:51:59.000,236,11068174,124165,0,1756075918,13856.253137429994,-56.87738610000088,53022.33085056001 2025-08-24,22:52:00.000,236,11068230,123685,0,1756075919,13856.273346359994,-56.91968087999703,53022.25399224001 2025-08-24,22:52:01.000,236,11068143,123685,0,1756075920,13856.273346359994,-56.92673000999639,53022.29591496 2025-08-24,22:52:02.000,236,11068208,123965,0,1756075921,13856.30702791,-56.92673000999639,53022.28194072001 2025-08-24,22:52:03.000,236,11068168,123685,0,1756075922,13856.30029159999,-56.947877400001744,53022.29591496 2025-08-24,22:52:04.000,236,11068239,123844,0,1756075923,13856.28681898,-56.94082826999511,53022.29591496 2025-08-24,22:52:05.000,236,11068241,123925,0,1756075924,13856.26661005,-56.96197566000046,53022.28892784 2025-08-24,22:52:06.000,236,11068190,123805,0,1756075925,13856.273346359994,-56.91968087999703,53022.19809528 2025-08-24,22:52:07.000,236,11068206,123725,0,1756075926,13856.28681898,-56.96902478999982,53022.23303088001 2025-08-24,22:52:08.000,236,11068150,123805,0,1756075927,13856.246401119999,-56.94082826999511,53022.15617256 2025-08-24,22:52:09.000,236,11068184,123925,0,1756075928,13856.253137429994,-56.9549265300011,53022.142198320005 2025-08-24,22:52:10.000,236,11068210,124005,0,1756075929,13856.28008266999,-56.99722130999726,53022.11424984001 2025-08-24,22:52:11.000,236,11068151,124085,0,1756075930,13856.28681898,-57.03246696000133,53022.093288480006 2025-08-24,22:52:12.000,236,11068175,123885,0,1756075931,13856.273346359994,-57.04656522000005,53022.07931424 2025-08-24,22:52:13.000,236,11068142,124125,0,1756075932,13856.30702791,-57.018368699995335,53022.15617256 2025-08-24,22:52:14.000,236,11068171,123885,0,1756075933,13856.30029159999,-57.04656522000005,53022.11424984001 2025-08-24,22:52:15.000,236,11068228,123844,0,1756075934,13856.36091838999,-57.09590912999556,53022.12123696 2025-08-24,22:52:16.000,236,11068193,123805,0,1756075935,13856.3676547,-57.09590912999556,53022.07931424 2025-08-24,22:52:17.000,236,11068220,123885,0,1756075936,13856.394599939995,-57.117056520000915,53022.12123696 2025-08-24,22:52:18.000,236,11068225,123965,0,1756075937,13856.414808869995,-57.13115477999963,53022.072327120004 2025-08-24,22:52:19.000,236,11068189,123725,0,1756075938,13856.44849042,-57.14525303999835,53022.11424984001 2025-08-24,22:52:20.000,236,11068215,123725,0,1756075939,13856.42828149,-57.16640042999643,53022.093288480006 2025-08-24,22:52:21.000,236,11068163,123805,0,1756075940,13856.475435659995,-57.18754782000178,53022.12123696 2025-08-24,22:52:22.000,236,11068177,123765,0,1756075941,13856.475435659995,-57.13820390999899,53022.12822408 2025-08-24,22:52:23.000,236,11068201,123965,0,1756075942,13856.48217196999,-57.13115477999963,53022.12822408 2025-08-24,22:52:24.000,236,11068142,123565,0,1756075943,13856.54279875999,-57.16640042999643,53022.12822408 2025-08-24,22:52:25.000,236,11068178,123605,0,1756075944,13856.58321661999,-57.13820390999899,53022.18412104001 2025-08-24,22:52:26.000,236,11068209,123805,0,1756075945,13856.60342554999,-57.124105650000274,53022.18412104001 2025-08-24,22:52:27.000,236,11068182,124485,0,1756075946,13856.65057972,-57.0888599999962,53022.14918544 2025-08-24,22:52:28.000,236,11068157,123885,0,1756075947,13856.657316029996,-57.1029582600022,53022.19809528 2025-08-24,22:52:29.000,236,11068190,123605,0,1756075948,13856.744888059991,-57.09590912999556,53022.15617256 2025-08-24,22:52:30.000,236,11068235,123885,0,1756075949,13856.792042230001,-57.13820390999899,53022.18412104001 2025-08-24,22:52:31.000,236,11068197,123965,0,1756075950,13856.805514849992,-57.1029582600022,53022.20508240001 2025-08-24,22:52:32.000,236,11068142,123765,0,1756075951,13856.845932709992,-57.110007390001556,53022.18412104001 2025-08-24,22:52:33.000,236,11068231,123885,0,1756075952,13856.859405329997,-57.13115477999963,53022.191108160005 2025-08-24,22:52:34.000,236,11068132,123844,0,1756075953,13856.866141639992,-57.13820390999899,53022.142198320005 2025-08-24,22:52:35.000,236,11068195,124165,0,1756075954,13856.926768429992,-57.16640042999643,53022.1701468 2025-08-24,22:52:36.000,236,11068215,123925,0,1756075955,13856.967186289992,-57.16640042999643,53022.15617256 2025-08-24,22:52:37.000,236,11068146,124005,0,1756075956,13856.953713670002,-57.15230216999771,53022.13521120001 2025-08-24,22:52:38.000,236,11068169,123885,0,1756075957,13857.014340460002,-57.18049868999515,53022.18412104001 2025-08-24,22:52:39.000,236,11068208,124005,0,1756075958,13857.027813079992,-57.243940859996655,53022.21206952001 2025-08-24,22:52:40.000,236,11068169,123765,0,1756075959,13857.081703559998,-57.250989989996015,53022.16315968001 2025-08-24,22:52:41.000,236,11068155,124005,0,1756075960,13857.088439869993,-57.21574433999922,53022.17713392 2025-08-24,22:52:42.000,236,11068172,123844,0,1756075961,13857.122121419998,-57.2016460800005,53022.22604376 2025-08-24,22:52:43.000,236,11068141,123925,0,1756075962,13857.182748209998,-57.26508825000201,53022.191108160005 2025-08-24,22:52:44.000,236,11068159,123805,0,1756075963,13857.216429759988,-57.243940859996655,53022.20508240001 2025-08-24,22:52:45.000,236,11068178,124005,0,1756075964,13857.236638689988,-57.236891729997296,53022.240018000004 2025-08-24,22:52:46.000,236,11068178,124085,0,1756075965,13857.270320239993,-57.243940859996655,53022.24700512 2025-08-24,22:52:47.000,236,11068176,123844,0,1756075966,13857.236638689988,-57.20869520999986,53022.20508240001 2025-08-24,22:52:48.000,236,11068180,124005,0,1756075967,13857.330947029994,-57.21574433999922,53022.20508240001 2025-08-24,22:52:49.000,236,11068167,123805,0,1756075968,13857.364628579999,-57.22279346999858,53022.17713392 2025-08-24,22:52:50.000,236,11068196,124005,0,1756075969,13857.39831012999,-57.21574433999922,53022.240018000004 2025-08-24,22:52:51.000,236,11068178,124045,0,1756075970,13857.391573819994,-57.21574433999922,53022.240018000004 2025-08-24,22:52:52.000,236,11068174,123885,0,1756075971,13857.445464299999,-57.243940859996655,53022.17713392 2025-08-24,22:52:53.000,236,11068191,123925,0,1756075972,13857.47914584999,-57.27918651000073,53022.19809528 2025-08-24,22:52:54.000,236,11068195,123805,0,1756075973,13857.49935477999,-57.27918651000073,53022.23303088001 2025-08-24,22:52:55.000,236,11068215,124125,0,1756075974,13857.53977263999,-57.307383029998164,53022.23303088001 2025-08-24,22:52:56.000,236,11068145,123885,0,1756075975,13857.56671788,-57.293284769999445,53022.21206952001 2025-08-24,22:52:57.000,236,11068140,124005,0,1756075976,13857.593663119995,-57.307383029998164,53022.25399224001 2025-08-24,22:52:58.000,236,11068158,123205,0,1756075977,13857.654289909995,-57.286235640000086,53022.25399224001 2025-08-24,22:52:59.000,236,11068184,123725,0,1756075978,13857.6475536,-57.27213738000137,53022.28892784 2025-08-24,22:53:00.000,236,11068138,124325,0,1756075979,13857.72165300999,-57.349677810001594,53022.22604376 2025-08-24,22:53:01.000,236,11068194,124165,0,1756075980,13857.76207086999,-57.286235640000086,53022.30290208001 2025-08-24,22:53:02.000,236,11068150,123965,0,1756075981,13857.815961349996,-57.250989989996015,53022.32386344 2025-08-24,22:53:03.000,236,11068150,123765,0,1756075982,13857.836170279996,-57.27213738000137,53022.32386344 2025-08-24,22:53:04.000,236,11068154,124005,0,1756075983,13857.856379209996,-57.27918651000073,53022.37976040001 2025-08-24,22:53:05.000,236,11068117,123805,0,1756075984,13857.91026969,-57.300333899998805,53022.33085056001 2025-08-24,22:53:06.000,236,11068155,123885,0,1756075985,13857.917005999996,-57.3355795499956,53022.36578616 2025-08-24,22:53:07.000,236,11068128,123725,0,1756075986,13857.937214929996,-57.32148128999688,53022.358799040005 2025-08-24,22:53:08.000,236,11068129,123725,0,1756075987,13857.970896480001,-57.293284769999445,53022.407708880004 2025-08-24,22:53:09.000,236,11068137,124085,0,1756075988,13858.031523270001,-57.27918651000073,53022.358799040005 2025-08-24,22:53:10.000,236,11068184,123965,0,1756075989,13858.098886369997,-57.307383029998164,53022.407708880004 2025-08-24,22:53:11.000,236,11068141,124125,0,1756075990,13858.105622679992,-57.349677810001594,53022.358799040005 2025-08-24,22:53:12.000,236,11068199,124125,0,1756075991,13858.119095299997,-57.37082519999967,53022.414696 2025-08-24,22:53:13.000,236,11068101,123885,0,1756075992,13858.172985780002,-57.349677810001594,53022.44963160001 2025-08-24,22:53:14.000,236,11068132,124005,0,1756075993,13858.206667329992,-57.37787432999903,53022.428670240006 2025-08-24,22:53:15.000,236,11068171,123885,0,1756075994,13858.226876259992,-57.38492345999839,53022.44963160001 2025-08-24,22:53:16.000,236,11068112,124005,0,1756075995,13858.294239360002,-57.40607084999647,53022.44963160001 2025-08-24,22:53:17.000,236,11068146,124005,0,1756075996,13858.334657220003,-57.41311997999583,53022.428670240006 2025-08-24,22:53:18.000,236,11068155,124085,0,1756075997,13858.321184599998,-57.40607084999647,53022.47059296001 2025-08-24,22:53:19.000,236,11068217,123965,0,1756075998,13858.348129839993,-57.37787432999903,53022.45661872 2025-08-24,22:53:20.000,236,11068154,123885,0,1756075999,13858.368338769993,-57.37787432999903,53022.45661872 2025-08-24,22:53:21.000,236,11068165,124005,0,1756076000,13858.422229249998,-57.39902171999711,53022.54745128001 2025-08-24,22:53:22.000,236,11068136,123885,0,1756076001,13858.482856039998,-57.40607084999647,53022.51950280001 2025-08-24,22:53:23.000,236,11068151,123925,0,1756076002,13858.496328659989,-57.40607084999647,53022.54745128001 2025-08-24,22:53:24.000,236,11068121,124005,0,1756076003,13858.523273899998,-57.44131650000054,53022.65225808 2025-08-24,22:53:25.000,236,11068116,124005,0,1756076004,13858.583900689999,-57.39902171999711,53022.68020656 2025-08-24,22:53:26.000,236,11068188,123885,0,1756076005,13858.631054859994,-57.38492345999839,53022.6243096 2025-08-24,22:53:27.000,236,11068128,123805,0,1756076006,13858.63779116999,-57.39902171999711,53022.63828384001 2025-08-24,22:53:28.000,236,11068126,123485,0,1756076007,13858.67820902999,-57.37787432999903,53022.61732248001 2025-08-24,22:53:29.000,236,11068172,123885,0,1756076008,13858.711890579994,-57.356726940000954,53022.70815504001 2025-08-24,22:53:30.000,236,11068161,123925,0,1756076009,13858.772517369995,-57.3355795499956,53022.65225808 2025-08-24,22:53:31.000,236,11068154,124285,0,1756076010,13858.74557213,-57.32853041999624,53022.645270960005 2025-08-24,22:53:32.000,236,11068196,124325,0,1756076011,13858.792726299995,-57.32148128999688,53022.6592452 2025-08-24,22:53:33.000,236,11068121,124165,0,1756076012,13858.853353089995,-57.342628680002235,53022.645270960005 2025-08-24,22:53:34.000,236,11068198,123765,0,1756076013,13858.9274525,-57.32148128999688,53022.6592452 2025-08-24,22:53:35.000,236,11068180,123645,0,1756076014,13858.954397739995,-57.3355795499956,53022.694180800005 2025-08-24,22:53:36.000,236,11068171,124125,0,1756076015,13858.9274525,-57.307383029998164,53022.66623232001 2025-08-24,22:53:37.000,236,11068134,123885,0,1756076016,13858.954397739995,-57.300333899998805,53022.61033536 2025-08-24,22:53:38.000,236,11068161,123765,0,1756076017,13858.96787036,-57.32853041999624,53022.6592452 2025-08-24,22:53:39.000,236,11068130,123965,0,1756076018,13859.00155190999,-57.27918651000073,53022.65225808 2025-08-24,22:53:40.000,236,11068150,123844,0,1756076019,13859.04870608,-57.300333899998805,53022.65225808 2025-08-24,22:53:41.000,236,11068186,124045,0,1756076020,13859.06217869999,-57.27213738000137,53022.67321944 2025-08-24,22:53:42.000,236,11068131,124005,0,1756076021,13859.06891501,-57.27213738000137,53022.70116792 2025-08-24,22:53:43.000,236,11068180,123565,0,1756076022,13859.095860249996,-57.27213738000137,53022.743090640004 2025-08-24,22:53:44.000,236,11068161,123685,0,1756076023,13859.082387629991,-57.300333899998805,53022.73610352001 2025-08-24,22:53:45.000,236,11068169,123485,0,1756076024,13859.102596559991,-57.31443215999752,53022.764052000006 2025-08-24,22:53:46.000,236,11068131,123805,0,1756076025,13859.082387629991,-57.349677810001594,53022.81994896 2025-08-24,22:53:47.000,236,11068166,123965,0,1756076026,13859.055442389996,-57.3355795499956,53022.764052000006 2025-08-24,22:53:48.000,236,11068112,124165,0,1756076027,13859.04870608,-57.38492345999839,53022.861871680005 2025-08-24,22:53:49.000,236,11068171,124045,0,1756076028,13859.04196976999,-57.37082519999967,53022.77802624 2025-08-24,22:53:50.000,236,11068129,123844,0,1756076029,13859.06891501,-57.42721824000182,53022.80597472001 2025-08-24,22:53:51.000,236,11068117,123844,0,1756076030,13859.075651319996,-57.42721824000182,53022.78501336001 2025-08-24,22:53:52.000,236,11068187,123885,0,1756076031,13859.015024529996,-57.43426737000118,53022.7989876 2025-08-24,22:53:53.000,236,11068148,124045,0,1756076032,13859.082387629991,-57.43426737000118,53022.812961840005 2025-08-24,22:53:54.000,236,11068152,123885,0,1756076033,13859.102596559991,-57.420169109995186,53022.80597472001 2025-08-24,22:53:55.000,236,11068146,124325,0,1756076034,13859.095860249996,-57.39197258999775,53022.861871680005 2025-08-24,22:53:56.000,236,11068185,123844,0,1756076035,13859.06217869999,-57.41311997999583,53022.931742880006 2025-08-24,22:53:57.000,236,11068121,123805,0,1756076036,13859.02849715,-57.42721824000182,53022.88283304001 2025-08-24,22:53:58.000,236,11068172,124005,0,1756076037,13859.02176083999,-57.43426737000118,53022.931742880006 2025-08-24,22:53:59.000,236,11068132,124165,0,1756076038,13859.015024529996,-57.42721824000182,53022.98763984 2025-08-24,22:54:00.000,236,11068152,123805,0,1756076039,13859.075651319996,-57.46246388999862,53023.00161408001 2025-08-24,22:54:01.000,236,11068203,123805,0,1756076040,13859.035233459996,-57.420169109995186,53023.06449816 2025-08-24,22:54:02.000,236,11068156,124005,0,1756076041,13859.06891501,-57.45541475999926,53023.0086012 2025-08-24,22:54:03.000,236,11068233,123645,0,1756076042,13859.00828822,-57.51180780000141,53023.05751104 2025-08-24,22:54:04.000,236,11068175,124205,0,1756076043,13859.02176083999,-57.476562149997335,53023.09244664001 2025-08-24,22:54:05.000,236,11068186,123645,0,1756076044,13858.96787036,-57.50475867000205,53023.10642088 2025-08-24,22:54:06.000,236,11068209,123765,0,1756076045,13858.96787036,-57.49770953999541,53023.043536799996 2025-08-24,22:54:07.000,236,11068164,123805,0,1756076046,13858.94766143,-57.518856930000766,53023.043536799996 2025-08-24,22:54:08.000,236,11068137,123965,0,1756076047,13858.94092511999,-57.55410257999756,53023.02257544001 2025-08-24,22:54:09.000,236,11068182,123925,0,1756076048,13858.90050725999,-57.49770953999541,53023.00161408001 2025-08-24,22:54:10.000,236,11068143,123645,0,1756076049,13858.934188809995,-57.54000431999884,53023.00161408001 2025-08-24,22:54:11.000,236,11068182,123925,0,1756076050,13858.853353089995,-57.532955189999484,53023.0086012 2025-08-24,22:54:12.000,236,11068218,123805,0,1756076051,13858.90724357,-57.55410257999756,53023.01558832 2025-08-24,22:54:13.000,236,11068175,123765,0,1756076052,13858.893770949995,-57.476562149997335,53023.00161408001 2025-08-24,22:54:14.000,236,11068213,123805,0,1756076053,13858.84661678,-57.476562149997335,53023.02257544001 2025-08-24,22:54:15.000,236,11068151,123725,0,1756076054,13858.84661678,-57.476562149997335,53023.01558832 2025-08-24,22:54:16.000,236,11068181,123965,0,1756076055,13858.88029832999,-57.342628680002235,53023.12039512001 2025-08-24,22:54:18.000,236,11068167,123565,0,1756076057,13858.772517369995,-57.476562149997335,53022.980652720005 2025-08-24,22:54:19.000,236,11068189,124165,0,1756076058,13858.792726299995,-57.476562149997335,53023.01558832 2025-08-24,22:54:20.000,236,11068180,123844,0,1756076059,13858.77925367999,-57.44131650000054,53022.99462696 2025-08-24,22:54:21.000,236,11068143,123965,0,1756076060,13858.78598999,-57.43426737000118,53022.91776864 2025-08-24,22:54:22.000,236,11068208,124005,0,1756076061,13858.812935229995,-57.41311997999583,53022.98763984 2025-08-24,22:54:23.000,236,11068169,123925,0,1756076062,13858.84661678,-57.43426737000118,53022.931742880006 2025-08-24,22:54:24.000,236,11068146,123844,0,1756076063,13858.83988046999,-57.42721824000182,53022.96667848 2025-08-24,22:54:25.000,236,11068187,123965,0,1756076064,13858.82640785,-57.43426737000118,53022.98763984 2025-08-24,22:54:26.000,236,11068166,123844,0,1756076065,13858.79946260999,-57.420169109995186,53023.00161408001 2025-08-24,22:54:27.000,236,11068168,123885,0,1756076066,13858.80619892,-57.44131650000054,53023.06449816 2025-08-24,22:54:28.000,236,11068221,123844,0,1756076067,13858.84661678,-57.42721824000182,53023.043536799996 2025-08-24,22:54:29.000,236,11068178,123685,0,1756076068,13858.81967153999,-57.40607084999647,53023.02257544001 2025-08-24,22:54:30.000,236,11068179,123605,0,1756076069,13858.80619892,-57.43426737000118,53023.01558832 2025-08-24,22:54:31.000,236,11068174,123765,0,1756076070,13858.79946260999,-57.44131650000054,53023.029562560005 2025-08-24,22:54:32.000,236,11068203,123885,0,1756076071,13858.732099509994,-57.41311997999583,53023.00161408001 2025-08-24,22:54:33.000,236,11068176,123925,0,1756076072,13858.74557213,-57.41311997999583,53022.95969136 2025-08-24,22:54:34.000,236,11068146,123605,0,1756076073,13858.71862688999,-57.44131650000054,53023.01558832 2025-08-24,22:54:35.000,236,11068192,123885,0,1756076074,13858.68494534,-57.42721824000182,53022.95969136 2025-08-24,22:54:36.000,236,11068176,123885,0,1756076075,13858.651263789994,-57.43426737000118,53022.93873 2025-08-24,22:54:37.000,236,11068205,123765,0,1756076076,13858.631054859994,-57.469513019997976,53022.97366560001 2025-08-24,22:54:38.000,236,11068188,123965,0,1756076077,13858.590636999994,-57.45541475999926,53022.97366560001 2025-08-24,22:54:39.000,236,11068193,124005,0,1756076078,13858.610845929994,-57.4483656299999,53022.93873 2025-08-24,22:54:40.000,236,11068186,124005,0,1756076079,13858.577164379989,-57.469513019997976,53022.910781520004 2025-08-24,22:54:41.000,236,11068175,124045,0,1756076080,13858.563691759999,-57.469513019997976,53022.94571712 2025-08-24,22:54:42.000,236,11068158,123485,0,1756076081,13858.523273899998,-57.483611279996694,53022.910781520004 2025-08-24,22:54:43.000,236,11068201,123645,0,1756076082,13858.530010209994,-57.4483656299999,53022.95270424001 2025-08-24,22:54:44.000,236,11068193,123925,0,1756076083,13858.496328659989,-57.43426737000118,53022.931742880006 2025-08-24,22:54:45.000,236,11068207,123925,0,1756076084,13858.469383419993,-57.43426737000118,53022.95270424001 2025-08-24,22:54:46.000,236,11068163,124005,0,1756076085,13858.462647109998,-57.44131650000054,53022.91776864 2025-08-24,22:54:47.000,236,11068147,123645,0,1756076086,13858.489592349993,-57.469513019997976,53022.91776864 2025-08-24,22:54:48.000,236,11068164,123885,0,1756076087,13858.489592349993,-57.420169109995186,53022.92475576001 2025-08-24,22:54:49.000,236,11068152,123685,0,1756076088,13858.435701869988,-57.36377607000031,53022.88283304001 2025-08-24,22:54:50.000,236,11068180,123925,0,1756076089,13858.449174489993,-57.36377607000031,53022.95270424001 2025-08-24,22:54:51.000,236,11068199,124005,0,1756076090,13858.455910799988,-57.36377607000031,53022.89680728 2025-08-24,22:54:52.000,236,11068197,123725,0,1756076091,13858.476119729989,-57.293284769999445,53022.90379440001 2025-08-24,22:54:53.000,236,11068227,123925,0,1756076092,13858.455910799988,-57.258039119995374,53022.88982016 2025-08-24,22:54:54.000,236,11068209,123844,0,1756076093,13858.469383419993,-57.250989989996015,53022.89680728 2025-08-24,22:54:55.000,236,11068161,123885,0,1756076094,13858.455910799988,-57.20869520999986,53022.94571712 2025-08-24,22:54:56.000,236,11068156,123844,0,1756076095,13858.455910799988,-57.236891729997296,53022.95270424001 2025-08-24,22:54:57.000,236,11068149,123765,0,1756076096,13858.449174489993,-57.20869520999986,53022.93873 2025-08-24,22:54:58.000,236,11068123,123844,0,1756076097,13858.388547699993,-57.13820390999899,53022.88982016 2025-08-24,22:54:59.000,236,11068138,123844,0,1756076098,13858.361602459998,-57.15230216999771,53022.89680728 2025-08-24,22:55:00.000,236,11068117,123965,0,1756076099,13858.368338769993,-57.15935129999707,53022.85488456001 2025-08-24,22:55:01.000,236,11068146,123885,0,1756076100,13858.354866149988,-57.1029582600022,53022.90379440001 2025-08-24,22:55:02.000,236,11068169,124005,0,1756076101,13858.368338769993,-57.1029582600022,53022.861871680005 2025-08-24,22:55:03.000,236,11068192,123765,0,1756076102,13858.348129839993,-57.09590912999556,53022.861871680005 2025-08-24,22:55:04.000,236,11068158,124165,0,1756076103,13858.321184599998,-57.13115477999963,53022.82693608 2025-08-24,22:55:05.000,236,11068140,123645,0,1756076104,13858.307711979993,-57.15935129999707,53022.8688588 2025-08-24,22:55:06.000,236,11068152,123765,0,1756076105,13858.307711979993,-57.15230216999771,53022.84091032 2025-08-24,22:55:07.000,236,11068208,124005,0,1756076106,13858.307711979993,-57.18049868999515,53022.812961840005 2025-08-24,22:55:08.000,236,11068167,123885,0,1756076107,13858.300975669998,-57.18754782000178,53022.812961840005 2025-08-24,22:55:09.000,236,11068183,123844,0,1756076108,13858.314448290002,-57.19459695000114,53022.84789744 2025-08-24,22:55:10.000,236,11068187,124165,0,1756076109,13858.334657220003,-57.22984259999794,53022.875845919996 2025-08-24,22:55:11.000,236,11068161,124005,0,1756076110,13858.287503049993,-57.250989989996015,53022.875845919996 2025-08-24,22:55:12.000,236,11068176,123925,0,1756076111,13858.294239360002,-57.27213738000137,53022.88982016 2025-08-24,22:55:13.000,236,11068169,123645,0,1756076112,13858.260557809997,-57.243940859996655,53022.861871680005 2025-08-24,22:55:14.000,236,11068190,123844,0,1756076113,13858.240348879997,-57.286235640000086,53022.83392320001 2025-08-24,22:55:15.000,236,11068158,123925,0,1756076114,13858.206667329992,-57.349677810001594,53022.83392320001 2025-08-24,22:55:16.000,236,11068206,123645,0,1756076115,13858.172985780002,-57.32148128999688,53022.84789744 2025-08-24,22:55:17.000,236,11068127,123605,0,1756076116,13858.213403640002,-57.356726940000954,53022.85488456001 2025-08-24,22:55:18.000,236,11068183,123844,0,1756076117,13858.172985780002,-57.342628680002235,53022.83392320001 2025-08-24,22:55:19.000,236,11068195,123725,0,1756076118,13858.172985780002,-57.3355795499956,53022.77103912 2025-08-24,22:55:20.000,236,11068117,124085,0,1756076119,13858.098886369997,-57.37082519999967,53022.75007776 2025-08-24,22:55:21.000,236,11068190,124045,0,1756076120,13858.166249469992,-57.27918651000073,53022.77103912 2025-08-24,22:55:22.000,236,11068155,123525,0,1756076121,13858.159513159997,-57.286235640000086,53022.79200048 2025-08-24,22:55:23.000,236,11068212,123485,0,1756076122,13858.119095299997,-57.258039119995374,53022.77802624 2025-08-24,22:55:24.000,236,11068155,123805,0,1756076123,13858.166249469992,-57.27918651000073,53022.75007776 2025-08-24,22:55:25.000,236,11068102,124085,0,1756076124,13858.179722089997,-57.236891729997296,53022.72212928 2025-08-24,22:55:26.000,236,11068165,123805,0,1756076125,13858.213403640002,-57.26508825000201,53022.75007776 2025-08-24,22:55:27.000,236,11068176,124325,0,1756076126,13858.253821500002,-57.22984259999794,53022.70116792 2025-08-24,22:55:28.000,236,11068171,123885,0,1756076127,13858.220139949997,-57.18754782000178,53022.75706488001 2025-08-24,22:55:29.000,236,11068148,123645,0,1756076128,13858.267294119993,-57.20869520999986,53022.68020656 2025-08-24,22:55:30.000,236,11068172,124165,0,1756076129,13858.321184599998,-57.21574433999922,53022.68719368001 2025-08-24,22:55:31.000,236,11068130,124205,0,1756076130,13858.300975669998,-57.2016460800005,53022.68719368001 2025-08-24,22:55:32.000,236,11068131,124365,0,1756076131,13858.334657220003,-57.2016460800005,53022.68020656 2025-08-24,22:55:33.000,236,11068170,124005,0,1756076132,13858.314448290002,-57.18754782000178,53022.70116792 2025-08-24,22:55:34.000,236,11068153,124325,0,1756076133,13858.274030430002,-57.20869520999986,53022.70815504001 2025-08-24,22:55:35.000,236,11068181,124325,0,1756076134,13858.314448290002,-57.18754782000178,53022.764052000006 2025-08-24,22:55:36.000,236,11068154,124365,0,1756076135,13858.327920909993,-57.18049868999515,53022.70815504001 2025-08-24,22:55:37.000,236,11068136,124005,0,1756076136,13858.321184599998,-57.258039119995374,53022.70815504001 2025-08-24,22:55:38.000,236,11068151,123885,0,1756076137,13858.307711979993,-57.236891729997296,53022.63129672 2025-08-24,22:55:39.000,236,11068153,124245,0,1756076138,13858.294239360002,-57.20869520999986,53022.6592452 2025-08-24,22:55:40.000,236,11068162,124645,0,1756076139,13858.300975669998,-57.236891729997296,53022.68719368001 2025-08-24,22:55:41.000,236,11068165,124365,0,1756076140,13858.240348879997,-57.243940859996655,53022.65225808 2025-08-24,22:55:42.000,236,11068200,124165,0,1756076141,13858.240348879997,-57.22279346999858,53022.66623232001 2025-08-24,22:55:43.000,236,11068182,124405,0,1756076142,13858.240348879997,-57.236891729997296,53022.68020656 2025-08-24,22:55:44.000,236,11068129,124485,0,1756076143,13858.267294119993,-57.22984259999794,53022.70116792 2025-08-24,22:55:45.000,236,11068136,124325,0,1756076144,13858.199931019997,-57.18754782000178,53022.70116792 2025-08-24,22:55:46.000,236,11068160,124365,0,1756076145,13858.206667329992,-57.20869520999986,53022.65225808 2025-08-24,22:55:47.000,236,11068125,124245,0,1756076146,13858.166249469992,-57.236891729997296,53022.694180800005 2025-08-24,22:55:48.000,236,11068149,123645,0,1756076147,13858.199931019997,-57.20869520999986,53022.61732248001 2025-08-24,22:55:49.000,236,11068156,123645,0,1756076148,13858.226876259992,-57.236891729997296,53022.70815504001 2025-08-24,22:55:50.000,236,11068126,123685,0,1756076149,13858.233612570002,-57.22279346999858,53022.67321944 2025-08-24,22:55:51.000,236,11068160,123725,0,1756076150,13858.226876259992,-57.19459695000114,53022.645270960005 2025-08-24,22:55:52.000,236,11068173,123925,0,1756076151,13858.240348879997,-57.19459695000114,53022.68020656 2025-08-24,22:55:53.000,236,11068167,124005,0,1756076152,13858.267294119993,-57.2016460800005,53022.68020656 2025-08-24,22:55:54.000,236,11068169,123765,0,1756076153,13858.334657220003,-57.22984259999794,53022.68020656 2025-08-24,22:55:55.000,236,11068205,123805,0,1756076154,13858.307711979993,-57.20869520999986,53022.743090640004 2025-08-24,22:55:56.000,236,11068157,123885,0,1756076155,13858.321184599998,-57.20869520999986,53022.70116792 2025-08-24,22:55:57.000,236,11068165,123645,0,1756076156,13858.368338769993,-57.19459695000114,53022.70116792 2025-08-24,22:55:58.000,236,11068192,123805,0,1756076157,13858.354866149988,-57.18049868999515,53022.72212928 2025-08-24,22:55:59.000,236,11068174,123645,0,1756076158,13858.395284009988,-57.15230216999771,53022.694180800005 2025-08-24,22:56:00.000,236,11068177,123844,0,1756076159,13858.449174489993,-57.15935129999707,53022.71514216001 2025-08-24,22:56:01.000,236,11068191,123765,0,1756076160,13858.442438179998,-57.124105650000274,53022.7291164 2025-08-24,22:56:02.000,236,11068189,123725,0,1756076161,13858.496328659989,-57.1029582600022,53022.75706488001 2025-08-24,22:56:03.000,236,11068162,123645,0,1756076162,13858.509801279994,-57.0888599999962,53022.70815504001 2025-08-24,22:56:04.000,236,11068183,123844,0,1756076163,13858.482856039998,-57.08181086999684,53022.65225808 2025-08-24,22:56:05.000,236,11068116,123645,0,1756076164,13858.442438179998,-57.08181086999684,53022.7291164 2025-08-24,22:56:06.000,236,11068174,123805,0,1756076165,13858.422229249998,-57.067712609998125,53022.75007776 2025-08-24,22:56:07.000,236,11068170,123844,0,1756076166,13858.388547699993,-57.08181086999684,53022.68020656 2025-08-24,22:56:08.000,236,11068223,123645,0,1756076167,13858.348129839993,-57.09590912999556,53022.67321944 2025-08-24,22:56:09.000,236,11068141,123844,0,1756076168,13858.314448290002,-57.074761739997484,53022.6592452 2025-08-24,22:56:10.000,236,11068125,123844,0,1756076169,13858.240348879997,-57.1029582600022,53022.6592452 2025-08-24,22:56:11.000,236,11068130,123725,0,1756076170,13858.206667329992,-57.117056520000915,53022.68719368001 2025-08-24,22:56:12.000,236,11068150,123685,0,1756076171,13858.199931019997,-57.110007390001556,53022.6243096 2025-08-24,22:56:13.000,236,11068167,123844,0,1756076172,13858.193194710002,-57.13820390999899,53022.65225808 2025-08-24,22:56:14.000,236,11068122,123685,0,1756076173,13858.179722089997,-57.13115477999963,53022.66623232001 2025-08-24,22:56:15.000,236,11068163,123605,0,1756076174,13858.166249469992,-57.110007390001556,53022.6592452 2025-08-24,22:56:16.000,236,11068112,123685,0,1756076175,13858.152776850002,-57.13820390999899,53022.7291164 2025-08-24,22:56:17.000,236,11068126,123525,0,1756076176,13858.105622679992,-57.15230216999771,53022.66623232001 2025-08-24,22:56:18.000,236,11068140,124085,0,1756076177,13858.044995889992,-57.13115477999963,53022.6592452 2025-08-24,22:56:19.000,236,11068117,123765,0,1756076178,13858.044995889992,-57.16640042999643,53022.61732248001 2025-08-24,22:56:20.000,236,11068141,123525,0,1756076179,13858.018050649996,-57.15935129999707,53022.645270960005 2025-08-24,22:56:21.000,236,11068167,123445,0,1756076180,13857.964160169991,-57.13115477999963,53022.575399760004 2025-08-24,22:56:22.000,236,11068162,123645,0,1756076181,13857.984369099991,-57.15230216999771,53022.54046416001 2025-08-24,22:56:23.000,236,11068123,123765,0,1756076182,13857.943951239991,-57.1029582600022,53022.6592452 2025-08-24,22:56:24.000,236,11068166,123685,0,1756076183,13857.917005999996,-57.14525303999835,53022.6243096 2025-08-24,22:56:25.000,236,11068145,123725,0,1756076184,13857.883324449991,-57.13115477999963,53022.596361120006 2025-08-24,22:56:26.000,236,11068167,123565,0,1756076185,13857.876588139996,-57.110007390001556,53022.58937400001 2025-08-24,22:56:27.000,236,11068144,123605,0,1756076186,13857.863115519991,-57.15230216999771,53022.60334824 2025-08-24,22:56:28.000,236,11068115,123844,0,1756076187,13857.82943397,-57.16640042999643,53022.61732248001 2025-08-24,22:56:29.000,236,11068160,123605,0,1756076188,13857.84290658999,-57.16640042999643,53022.575399760004 2025-08-24,22:56:30.000,236,11068202,123645,0,1756076189,13857.836170279996,-57.20869520999986,53022.56142552 2025-08-24,22:56:31.000,236,11068129,123765,0,1756076190,13857.80248872999,-57.15230216999771,53022.56142552 2025-08-24,22:56:32.000,236,11068118,123405,0,1756076191,13857.775543489995,-57.15935129999707,53022.58238688 2025-08-24,22:56:33.000,236,11068163,123445,0,1756076192,13857.76207086999,-57.13115477999963,53022.526489920005 2025-08-24,22:56:34.000,236,11068220,123485,0,1756076193,13857.72165300999,-57.16640042999643,53022.51950280001 2025-08-24,22:56:35.000,236,11068177,123885,0,1756076194,13857.6475536,-57.16640042999643,53022.477580080005 2025-08-24,22:56:36.000,236,11068156,123685,0,1756076195,13857.62060835999,-57.124105650000274,53022.47059296001 2025-08-24,22:56:37.000,236,11068124,123725,0,1756076196,13857.553245259995,-57.09590912999556,53022.42168312001 2025-08-24,22:56:38.000,236,11068120,123525,0,1756076197,13857.553245259995,-57.0888599999962,53022.414696 2025-08-24,22:56:39.000,236,11068125,123605,0,1756076198,13857.52630002,-57.09590912999556,53022.44963160001 2025-08-24,22:56:40.000,236,11068131,123525,0,1756076199,13857.48588216,-57.1029582600022,53022.477580080005 2025-08-24,22:56:41.000,236,11068128,123485,0,1756076200,13857.445464299999,-57.1029582600022,53022.44264448 2025-08-24,22:56:42.000,236,11068210,123725,0,1756076201,13857.445464299999,-57.08181086999684,53022.414696 2025-08-24,22:56:43.000,236,11068165,123805,0,1756076202,13857.378101199989,-57.09590912999556,53022.42168312001 2025-08-24,22:56:44.000,236,11068109,123405,0,1756076203,13857.411782749994,-57.074761739997484,53022.42168312001 2025-08-24,22:56:45.000,236,11068113,123485,0,1756076204,13857.351155959994,-57.074761739997484,53022.37976040001 2025-08-24,22:56:46.000,236,11068164,123844,0,1756076205,13857.317474409989,-57.074761739997484,53022.43565736 2025-08-24,22:56:47.000,236,11068166,123525,0,1756076206,13857.297265479989,-57.05361434999941,53022.45661872 2025-08-24,22:56:48.000,236,11068195,124165,0,1756076207,13857.277056549989,-57.04656522000005,53022.44963160001 2025-08-24,22:56:49.000,236,11068170,123765,0,1756076208,13857.290529169994,-57.03951609000069,53022.43565736 2025-08-24,22:56:50.000,236,11068170,123525,0,1756076209,13857.317474409989,-57.03951609000069,53022.407708880004 2025-08-24,22:56:51.000,236,11068159,123445,0,1756076210,13857.297265479989,-57.03246696000133,53022.40072176001 2025-08-24,22:56:52.000,236,11068155,123565,0,1756076211,13857.297265479989,-57.05361434999941,53022.428670240006 2025-08-24,22:56:53.000,236,11068137,123725,0,1756076212,13857.290529169994,-57.067712609998125,53022.43565736 2025-08-24,22:56:54.000,236,11068207,123725,0,1756076213,13857.283792859998,-57.08181086999684,53022.40072176001 2025-08-24,22:56:55.000,236,11068190,123765,0,1756076214,13857.250111309993,-57.067712609998125,53022.43565736 2025-08-24,22:56:56.000,236,11068132,123685,0,1756076215,13857.216429759988,-57.04656522000005,53022.407708880004 2025-08-24,22:56:57.000,236,11068157,123565,0,1756076216,13857.176011899988,-57.060663479998766,53022.414696 2025-08-24,22:56:58.000,236,11068101,123725,0,1756076217,13857.169275589993,-57.04656522000005,53022.39373464 2025-08-24,22:56:59.000,236,11068151,123685,0,1756076218,13857.155802969988,-57.1029582600022,53022.37976040001 2025-08-24,22:57:00.000,236,11068203,123485,0,1756076219,13857.135594040003,-57.110007390001556,53022.37277328001 2025-08-24,22:57:01.000,236,11068152,123605,0,1756076220,13857.135594040003,-57.0888599999962,53022.358799040005 2025-08-24,22:57:02.000,236,11068131,123685,0,1756076221,13857.149066659993,-57.09590912999556,53022.37277328001 2025-08-24,22:57:03.000,236,11068158,123844,0,1756076222,13857.074967250002,-57.05361434999941,53022.35181192001 2025-08-24,22:57:04.000,236,11068160,123485,0,1756076223,13857.041285699997,-57.1029582600022,53022.36578616 2025-08-24,22:57:05.000,236,11068146,123685,0,1756076224,13856.987395219992,-57.13115477999963,53022.37277328001 2025-08-24,22:57:06.000,236,11068102,123285,0,1756076225,13856.994131530002,-57.15935129999707,53022.38674752 2025-08-24,22:57:07.000,236,11068183,123565,0,1756076226,13856.987395219992,-57.13820390999899,53022.33085056001 2025-08-24,22:57:08.000,236,11068122,123685,0,1756076227,13856.933504740002,-57.0888599999962,53022.33085056001 2025-08-24,22:57:09.000,236,11068151,123485,0,1756076228,13856.872877950002,-57.074761739997484,53022.309889200005 2025-08-24,22:57:10.000,236,11068139,123485,0,1756076229,13856.812251160001,-57.09590912999556,53022.2749536 2025-08-24,22:57:11.000,236,11068138,123525,0,1756076230,13856.785305919992,-57.1029582600022,53022.26796648 2025-08-24,22:57:12.000,236,11068167,123525,0,1756076231,13856.758360679996,-57.0888599999962,53022.309889200005 2025-08-24,22:57:13.000,236,11068165,123645,0,1756076232,13856.704470199991,-57.0888599999962,53022.30290208001 2025-08-24,22:57:14.000,236,11068169,123685,0,1756076233,13856.724679129991,-57.067712609998125,53022.22604376 2025-08-24,22:57:15.000,236,11068158,123485,0,1756076234,13856.657316029996,-57.08181086999684,53022.21905664 2025-08-24,22:57:16.000,236,11068205,123365,0,1756076235,13856.596689239996,-57.074761739997484,53022.24700512 2025-08-24,22:57:17.000,236,11068216,123405,0,1756076236,13856.596689239996,-57.0888599999962,53022.142198320005 2025-08-24,22:57:18.000,236,11068179,123325,0,1756076237,13856.60342554999,-57.05361434999941,53022.20508240001 2025-08-24,22:57:19.000,236,11068123,123645,0,1756076238,13856.556271379995,-57.03951609000069,53022.17713392 2025-08-24,22:57:20.000,236,11068189,123525,0,1756076239,13856.536062449995,-57.011319569995976,53022.1701468 2025-08-24,22:57:21.000,236,11068136,123645,0,1756076240,13856.48217196999,-57.00427043999662,53022.14918544 2025-08-24,22:57:22.000,236,11068143,123645,0,1756076241,13856.46196303999,-56.947877400001744,53022.10726272 2025-08-24,22:57:23.000,236,11068207,123325,0,1756076242,13856.455226729995,-56.96197566000046,53022.072327120004 2025-08-24,22:57:24.000,236,11068156,123605,0,1756076243,13856.435017799995,-56.92673000999639,53022.06534000001 2025-08-24,22:57:25.000,236,11068214,123565,0,1756076244,13856.414808869995,-56.90558261999831,53022.0304044 2025-08-24,22:57:26.000,236,11068135,123685,0,1756076245,13856.435017799995,-56.90558261999831,53022.05136576 2025-08-24,22:57:27.000,236,11068182,123605,0,1756076246,13856.42828149,-56.91968087999703,53022.04437864001 2025-08-24,22:57:28.000,236,11068128,123365,0,1756076247,13856.455226729995,-56.87738610000088,53022.072327120004 2025-08-24,22:57:29.000,236,11068130,123685,0,1756076248,13856.42154517999,-56.884435230000236,53022.00944304 2025-08-24,22:57:30.000,236,11068116,123685,0,1756076249,13856.38786363,-56.91263174999767,53022.00944304 2025-08-24,22:57:31.000,236,11068150,123765,0,1756076250,13856.38112731999,-56.898533489998954,53022.00245592 2025-08-24,22:57:32.000,236,11068105,123645,0,1756076251,13856.34744577,-56.884435230000236,53021.99546880001 2025-08-24,22:57:33.000,236,11068135,123645,0,1756076252,13856.30029159999,-56.94082826999511,53021.925597600006 2025-08-24,22:57:34.000,236,11068141,123525,0,1756076253,13856.273346359994,-56.947877400001744,53021.87668776001 2025-08-24,22:57:35.000,236,11068187,123605,0,1756076254,13856.246401119999,-56.93377913999575,53021.94655896001 2025-08-24,22:57:36.000,236,11068181,123565,0,1756076255,13856.205983259999,-56.90558261999831,53021.95354608 2025-08-24,22:57:37.000,236,11068162,123525,0,1756076256,13856.131883849994,-56.90558261999831,53021.91162336 2025-08-24,22:57:38.000,236,11068139,123645,0,1756076257,13856.098202299989,-56.94082826999511,53021.925597600006 2025-08-24,22:57:39.000,236,11068181,123325,0,1756076258,13856.057784439989,-56.91263174999767,53021.9605332 2025-08-24,22:57:40.000,236,11068172,123445,0,1756076259,13855.997157649988,-56.94082826999511,53021.890662 2025-08-24,22:57:41.000,236,11068130,123725,0,1756076260,13856.003893959998,-56.884435230000236,53021.91162336 2025-08-24,22:57:42.000,236,11068135,123725,0,1756076261,13855.963476099998,-56.92673000999639,53021.86271352 2025-08-24,22:57:43.000,236,11068235,123605,0,1756076262,13855.902849309998,-56.90558261999831,53021.86970064001 2025-08-24,22:57:44.000,236,11068126,123685,0,1756076263,13855.875904070002,-56.884435230000236,53021.79982944001 2025-08-24,22:57:45.000,236,11068131,123725,0,1756076264,13855.848958829993,-56.849189579996164,53021.890662 2025-08-24,22:57:46.000,236,11068186,123525,0,1756076265,13855.848958829993,-56.85623870999552,53021.83476504 2025-08-24,22:57:47.000,236,11068193,123844,0,1756076266,13855.808540969992,-56.842140449996805,53021.82777792001 2025-08-24,22:57:48.000,236,11068159,123565,0,1756076267,13855.774859420002,-56.80689480000001,53021.82777792001 2025-08-24,22:57:49.000,236,11068165,123565,0,1756076268,13855.707496319992,-56.835091319997446,53021.79982944001 2025-08-24,22:57:50.000,236,11068143,123565,0,1756076269,13855.694023700002,-56.82804218999809,53021.82777792001 2025-08-24,22:57:51.000,236,11068139,123725,0,1756076270,13855.680551079997,-56.80689480000001,53021.8207908 2025-08-24,22:57:52.000,236,11068170,123525,0,1756076271,13855.660342149997,-56.78574741000193,53021.81380368 2025-08-24,22:57:53.000,236,11068202,123965,0,1756076272,13855.646869529992,-56.7786982799953,53021.81380368 2025-08-24,22:57:54.000,236,11068195,123885,0,1756076273,13855.619924289997,-56.76460001999658,53021.76489384 2025-08-24,22:57:55.000,236,11068208,123765,0,1756076274,13855.586242739992,-56.77164914999594,53021.77188096 2025-08-24,22:57:56.000,236,11068156,123725,0,1756076275,13855.505407019991,-56.72935436999978,53021.74393248 2025-08-24,22:57:57.000,236,11068155,123844,0,1756076276,13855.532352260001,-56.7434526299985,53021.72297112 2025-08-24,22:57:58.000,236,11068156,123525,0,1756076277,13855.498670709996,-56.73640349999914,53021.77886808001 2025-08-24,22:57:59.000,236,11068104,123725,0,1756076278,13855.498670709996,-56.63771568000084,53021.70899688001 2025-08-24,22:58:00.000,236,11068150,123685,0,1756076279,13855.47172547,-56.6447648100002,53021.68104840001 2025-08-24,22:58:01.000,236,11068139,123605,0,1756076280,13855.458252849996,-56.616568289995485,53021.70899688001 2025-08-24,22:58:02.000,236,11068192,123485,0,1756076281,13855.458252849996,-56.62361742000212,53021.75091960001 2025-08-24,22:58:03.000,236,11068085,123285,0,1756076282,13855.458252849996,-56.602470029996766,53021.70200976001 2025-08-24,22:58:04.000,236,11068210,123485,0,1756076283,13855.464989159991,-56.609519159996125,53021.75091960001 2025-08-24,22:58:05.000,236,11068128,123805,0,1756076284,13855.424571299991,-56.59542089999741,53021.66707416 2025-08-24,22:58:06.000,236,11068160,123685,0,1756076285,13855.458252849996,-56.58837176999805,53021.74393248 2025-08-24,22:58:07.000,236,11068179,124045,0,1756076286,13855.438043919996,-56.616568289995485,53021.6461128 2025-08-24,22:58:08.000,236,11068197,123525,0,1756076287,13855.41109868,-56.58132263999869,53021.66707416 2025-08-24,22:58:09.000,236,11068158,123605,0,1756076288,13855.377417129996,-56.56017525000061,53021.62515144 2025-08-24,22:58:10.000,236,11068146,123605,0,1756076289,13855.34373557999,-56.54607699000189,53021.688035520005 2025-08-24,22:58:11.000,236,11068172,123725,0,1756076290,13855.37068082,-56.57427350999933,53021.63213856001 2025-08-24,22:58:12.000,236,11068229,123645,0,1756076291,13855.36394450999,-56.51788046999718,53021.61816432 2025-08-24,22:58:13.000,236,11068186,123565,0,1756076292,13855.28310878999,-56.52492959999654,53021.68104840001 2025-08-24,22:58:14.000,236,11068143,123645,0,1756076293,13855.2898451,-56.51083133999782,53021.63213856001 2025-08-24,22:58:15.000,236,11068183,123685,0,1756076294,13855.276372479995,-56.475585690001026,53021.639125680005 2025-08-24,22:58:16.000,236,11068222,123765,0,1756076295,13855.24942724,-56.475585690001026,53021.66008704001 2025-08-24,22:58:17.000,236,11068220,123725,0,1756076296,13855.2898451,-56.475585690001026,53021.68104840001 2025-08-24,22:58:19.000,236,11068194,123325,0,1756076298,13855.26963617,-56.44738916999631,53021.74393248 2025-08-24,22:58:20.000,236,11068225,123525,0,1756076299,13855.26963617,-56.426241779998236,53021.688035520005 2025-08-24,22:58:21.000,236,11068228,123485,0,1756076300,13855.2898451,-56.433290909997595,53021.72297112 2025-08-24,22:58:22.000,236,11068225,123685,0,1756076301,13855.24942724,-56.40509439000016,53021.66707416 2025-08-24,22:58:23.000,236,11068188,123844,0,1756076302,13855.22248199999,-56.39099613000144,53021.66707416 2025-08-24,22:58:24.000,236,11068192,123605,0,1756076303,13855.2898451,-56.376897869995446,53021.72297112 2025-08-24,22:58:25.000,236,11068222,123405,0,1756076304,13855.26963617,-56.34870134999801,53021.70899688001 2025-08-24,22:58:26.000,236,11068197,123485,0,1756076305,13855.256163549995,-56.29935743999522,53021.736945360004 2025-08-24,22:58:27.000,236,11068196,123844,0,1756076306,13855.2898451,-56.27116091999778,53021.757906720006 2025-08-24,22:58:28.000,236,11068202,123645,0,1756076307,13855.336999269995,-56.2852591799965,53021.70899688001 2025-08-24,22:58:29.000,236,11068121,123685,0,1756076308,13855.31005403,-56.264111789998424,53021.715984 2025-08-24,22:58:30.000,236,11068212,123805,0,1756076309,13855.32352664999,-56.242964400000346,53021.757906720006 2025-08-24,22:58:31.000,236,11068205,123765,0,1756076310,13855.316790339995,-56.257062659999065,53021.69502264 2025-08-24,22:58:32.000,236,11068119,123844,0,1756076311,13855.357208199996,-56.257062659999065,53021.69502264 2025-08-24,22:58:33.000,236,11068202,123605,0,1756076312,13855.38415343999,-56.27821004999714,53021.639125680005 2025-08-24,22:58:34.000,236,11068189,123525,0,1756076313,13855.377417129996,-56.2852591799965,53021.69502264 2025-08-24,22:58:35.000,236,11068178,123485,0,1756076314,13855.35047189,-56.23591527000099,53021.6461128 2025-08-24,22:58:36.000,236,11068178,123485,0,1756076315,13855.41109868,-56.242964400000346,53021.61816432 2025-08-24,22:58:37.000,236,11068142,123805,0,1756076316,13855.377417129996,-56.23591527000099,53021.6461128 2025-08-24,22:58:38.000,236,11068203,123805,0,1756076317,13855.39088975,-56.193620489997556,53021.65309992 2025-08-24,22:58:39.000,236,11068186,124085,0,1756076318,13855.40436236999,-56.214767879995634,53021.67406128 2025-08-24,22:58:40.000,236,11068163,123885,0,1756076319,13855.40436236999,-56.200669619996916,53021.67406128 2025-08-24,22:58:41.000,236,11068119,123885,0,1756076320,13855.37068082,-56.17952222999884,53021.66707416 2025-08-24,22:58:42.000,236,11068185,123805,0,1756076321,13855.38415343999,-56.22181701000227,53021.62515144 2025-08-24,22:58:43.000,236,11068170,123525,0,1756076322,13855.36394450999,-56.1865713599982,53021.67406128 2025-08-24,22:58:44.000,236,11068175,123645,0,1756076323,13855.417834989996,-56.22886614000163,53021.569254480004 2025-08-24,22:58:45.000,236,11068118,123844,0,1756076324,13855.37068082,-56.200669619996916,53021.5762416 2025-08-24,22:58:46.000,236,11068216,123844,0,1756076325,13855.40436236999,-56.12312918999669,53021.68104840001 2025-08-24,22:58:47.000,236,11068209,123645,0,1756076326,13855.39088975,-56.08788353999989,53021.63213856001 2025-08-24,22:58:48.000,236,11068155,123685,0,1756076327,13855.397626059996,-56.09493266999925,53021.68104840001 2025-08-24,22:58:49.000,236,11068123,123605,0,1756076328,13855.40436236999,-56.10198179999861,53021.69502264 2025-08-24,22:58:50.000,236,11068180,123805,0,1756076329,13855.40436236999,-56.08788353999989,53021.74393248 2025-08-24,22:58:51.000,236,11068164,123925,0,1756076330,13855.40436236999,-56.10198179999861,53021.70200976001 2025-08-24,22:58:52.000,236,11068134,123645,0,1756076331,13855.438043919996,-56.09493266999925,53021.70899688001 2025-08-24,22:58:53.000,236,11068146,123885,0,1756076332,13855.438043919996,-56.1513257100014,53021.66008704001 2025-08-24,22:58:54.000,236,11068227,123805,0,1756076333,13855.377417129996,-56.17247309999948,53021.65309992 2025-08-24,22:58:55.000,236,11068196,123685,0,1756076334,13855.41109868,-56.17247309999948,53021.65309992 2025-08-24,22:58:56.000,236,11068207,124005,0,1756076335,13855.438043919996,-56.15837484000076,53021.66008704001 2025-08-24,22:58:57.000,236,11068128,123685,0,1756076336,13855.438043919996,-56.16542397000012,53021.569254480004 2025-08-24,22:58:58.000,236,11068161,123525,0,1756076337,13855.40436236999,-56.207718749996275,53021.58322872001 2025-08-24,22:58:59.000,236,11068158,123645,0,1756076338,13855.417834989996,-56.214767879995634,53021.54130600001 2025-08-24,22:59:00.000,236,11068104,123725,0,1756076339,13855.41109868,-56.200669619996916,53021.56226736001 2025-08-24,22:59:01.000,236,11068149,123565,0,1756076340,13855.39088975,-56.17952222999884,53021.58322872001 2025-08-24,22:59:02.000,236,11068186,123645,0,1756076341,13855.464989159991,-56.1865713599982,53021.61117720001 2025-08-24,22:59:03.000,236,11068186,123844,0,1756076342,13855.444780229991,-56.22181701000227,53021.639125680005 2025-08-24,22:59:04.000,236,11068200,123844,0,1756076343,13855.47172547,-56.17952222999884,53021.66008704001 2025-08-24,22:59:05.000,236,11068173,123645,0,1756076344,13855.512143330001,-56.17247309999948,53021.66707416 2025-08-24,22:59:06.000,236,11068111,123885,0,1756076345,13855.539088569996,-56.17952222999884,53021.6461128 2025-08-24,22:59:07.000,236,11068164,123765,0,1756076346,13855.559297499996,-56.17247309999948,53021.66707416 2025-08-24,22:59:08.000,236,11068126,123645,0,1756076347,13855.579506429996,-56.10903092999797,53021.590215840006 2025-08-24,22:59:09.000,236,11068176,123765,0,1756076348,13855.619924289997,-56.13017831999605,53021.60419008 2025-08-24,22:59:10.000,236,11068180,123765,0,1756076349,13855.633396910001,-56.08788353999989,53021.6461128 2025-08-24,22:59:11.000,236,11068127,123645,0,1756076350,13855.694023700002,-56.080834410000534,53021.62515144 2025-08-24,22:59:12.000,236,11068100,123645,0,1756076351,13855.707496319992,-56.08788353999989,53021.66707416 2025-08-24,22:59:13.000,236,11068168,124045,0,1756076352,13855.754650490002,-56.11608005999733,53021.61816432 2025-08-24,22:59:14.000,236,11068201,123725,0,1756076353,13855.734441560002,-56.12312918999669,53021.61816432 2025-08-24,22:59:15.000,236,11068146,123805,0,1756076354,13855.761386799997,-56.17952222999884,53021.61117720001 2025-08-24,22:59:16.000,236,11068123,123645,0,1756076355,13855.801804659997,-56.1865713599982,53021.590215840006 2025-08-24,22:59:17.000,236,11068098,123844,0,1756076356,13855.801804659997,-56.17247309999948,53021.59720296 2025-08-24,22:59:18.000,236,11068198,124005,0,1756076357,13855.815277280002,-56.200669619996916,53021.54829312 2025-08-24,22:59:19.000,236,11068119,123765,0,1756076358,13855.822013589997,-56.207718749996275,53021.590215840006 2025-08-24,22:59:20.000,236,11068157,123725,0,1756076359,13855.909585619993,-56.22181701000227,53021.6461128 2025-08-24,22:59:21.000,236,11068203,123525,0,1756076360,13855.916321930003,-56.193620489997556,53021.63213856001 2025-08-24,22:59:22.000,236,11068102,123565,0,1756076361,13855.963476099998,-56.200669619996916,53021.639125680005 2025-08-24,22:59:23.000,236,11068157,123685,0,1756076362,13855.983685029998,-56.214767879995634,53021.59720296 2025-08-24,22:59:24.000,236,11068177,123965,0,1756076363,13856.044311819998,-56.207718749996275,53021.66008704001 2025-08-24,22:59:25.000,236,11068200,123445,0,1756076364,13856.057784439989,-56.207718749996275,53021.62515144 2025-08-24,22:59:26.000,236,11068139,123765,0,1756076365,13856.131883849994,-56.22181701000227,53021.60419008 2025-08-24,22:59:27.000,236,11068170,123885,0,1756076366,13856.091465989994,-56.207718749996275,53021.66008704001 2025-08-24,22:59:28.000,236,11068193,123725,0,1756076367,13856.165565399999,-56.22886614000163,53021.66008704001 2025-08-24,22:59:29.000,236,11068184,123565,0,1756076368,13856.226192189999,-56.23591527000099,53021.639125680005 2025-08-24,22:59:30.000,236,11068180,123645,0,1756076369,13856.172301709994,-56.214767879995634,53021.66008704001 2025-08-24,22:59:31.000,236,11068156,123645,0,1756076370,13856.185774329999,-56.242964400000346,53021.68104840001 2025-08-24,22:59:32.000,236,11068178,123965,0,1756076371,13856.212719569994,-56.264111789998424,53021.639125680005 2025-08-24,22:59:33.000,236,11068140,123325,0,1756076372,13856.212719569994,-56.27821004999714,53021.715984 2025-08-24,22:59:34.000,236,11068159,124005,0,1756076373,13856.185774329999,-56.27116091999778,53021.70899688001 2025-08-24,22:59:35.000,236,11068178,123844,0,1756076374,13856.253137429994,-56.250013529999705,53021.72297112 2025-08-24,22:59:36.000,236,11068196,123925,0,1756076375,13856.26661005,-56.257062659999065,53021.75091960001 2025-08-24,22:59:37.000,236,11068123,123525,0,1756076376,13856.273346359994,-56.242964400000346,53021.70899688001 2025-08-24,22:59:38.000,236,11068205,123685,0,1756076377,13856.30029159999,-56.257062659999065,53021.757906720006 2025-08-24,22:59:39.000,236,11068148,123525,0,1756076378,13856.30702791,-56.242964400000346,53021.72995824001 2025-08-24,22:59:40.000,236,11068167,123844,0,1756076379,13856.333973149995,-56.250013529999705,53021.757906720006 2025-08-24,22:59:41.000,236,11068186,123844,0,1756076380,13856.3676547,-56.16542397000012,53021.74393248 2025-08-24,22:59:42.000,236,11068144,123925,0,1756076381,13856.414808869995,-56.1513257100014,53021.7858552 2025-08-24,22:59:43.000,236,11068223,123645,0,1756076382,13856.40133624999,-56.17952222999884,53021.8207908 2025-08-24,22:59:44.000,236,11068143,123765,0,1756076383,13856.3676547,-56.16542397000012,53021.7858552 2025-08-24,22:59:45.000,236,11068155,123965,0,1756076384,13856.394599939995,-56.14427658000204,53021.75091960001 2025-08-24,22:59:46.000,236,11068123,123844,0,1756076385,13856.435017799995,-56.10903092999797,53021.8207908 2025-08-24,22:59:47.000,236,11068144,123685,0,1756076386,13856.42154517999,-56.12312918999669,53021.84175216 2025-08-24,22:59:48.000,236,11068108,123605,0,1756076387,13856.40807256,-56.10903092999797,53021.7858552 2025-08-24,22:59:49.000,236,11068198,123605,0,1756076388,13856.40133624999,-56.08788353999989,53021.806816560005 2025-08-24,22:59:50.000,236,11068177,123645,0,1756076389,13856.42828149,-56.066736150001816,53021.855726400005 2025-08-24,22:59:51.000,236,11068144,123725,0,1756076390,13856.42154517999,-56.01034310999967,53021.806816560005 2025-08-24,22:59:52.000,236,11068172,123565,0,1756076391,13856.40133624999,-56.024441369998385,53021.79982944001 2025-08-24,22:59:53.000,236,11068171,123485,0,1756076392,13856.42154517999,-56.017392239999026,53021.86970064001 2025-08-24,22:59:54.000,236,11068195,123885,0,1756076393,13856.42828149,-56.00329398000031,53021.84873928001 2025-08-24,22:59:55.000,236,11068173,123844,0,1756076394,13856.42828149,-55.98919572000159,53021.88367488 2025-08-24,22:59:56.000,236,11068227,123645,0,1756076395,13856.46196303999,-56.00329398000031,53021.86271352 2025-08-24,22:59:57.000,236,11068161,123565,0,1756076396,13856.455226729995,-55.96099919999688,53021.904636240004 2025-08-24,22:59:58.000,236,11068169,123525,0,1756076397,13856.42154517999,-55.98919572000159,53021.925597600006 2025-08-24,22:59:59.000,236,11068161,123844,0,1756076398,13856.42154517999,-55.99624485000095,53021.91861048001 2025-08-24,23:00:00.000,236,11068225,123645,0,1756076399,13856.475435659995,-55.96099919999688,53021.93957184 2025-08-24,23:00:01.000,236,11068140,123725,0,1756076400,13856.435017799995,-55.96099919999688,53021.96752032001 2025-08-24,23:00:02.000,236,11068139,124085,0,1756076401,13856.38112731999,-55.968048329996236,53021.94655896001 2025-08-24,23:00:03.000,236,11068184,123565,0,1756076402,13856.435017799995,-55.92575355000008,53021.96752032001 2025-08-24,23:00:04.000,236,11068163,124005,0,1756076403,13856.394599939995,-55.94690093999816,53021.93258472 2025-08-24,23:00:05.000,236,11068096,123685,0,1756076404,13856.40133624999,-55.93280267999944,53021.95354608 2025-08-24,23:00:06.000,236,11068112,124045,0,1756076405,13856.38112731999,-55.92575355000008,53021.890662 2025-08-24,23:00:07.000,236,11068121,123925,0,1756076406,13856.354182079995,-55.88345876999665,53021.93258472 2025-08-24,23:00:08.000,236,11068172,123685,0,1756076407,13856.32723684,-55.89755702999537,53021.89764912001 2025-08-24,23:00:09.000,236,11068117,123605,0,1756076408,13856.34744577,-55.86936050999793,53021.904636240004 2025-08-24,23:00:10.000,236,11068113,124005,0,1756076409,13856.34744577,-55.82001659999514,53021.855726400005 2025-08-24,23:00:11.000,236,11068110,123844,0,1756076410,13856.313764219994,-55.78477094999835,53021.93957184 2025-08-24,23:00:12.000,236,11068071,124245,0,1756076411,13856.273346359994,-55.74952530000155,53021.93258472 2025-08-24,23:00:13.000,236,11068140,123685,0,1756076412,13856.28008266999,-55.74247617000219,53021.91162336 2025-08-24,23:00:14.000,236,11068168,123885,0,1756076413,13856.23966480999,-55.74952530000155,53021.93258472 2025-08-24,23:00:15.000,236,11068144,123725,0,1756076414,13856.17903801999,-55.72132877999684,53021.88367488 2025-08-24,23:00:16.000,236,11068141,123965,0,1756076415,13856.165565399999,-55.72132877999684,53021.91861048001 2025-08-24,23:00:17.000,236,11068135,123485,0,1756076416,13856.131883849994,-55.72132877999684,53021.91861048001 2025-08-24,23:00:18.000,236,11068187,123565,0,1756076417,13856.057784439989,-55.70018138999876,53021.93258472 2025-08-24,23:00:19.000,236,11068204,123885,0,1756076418,13856.064520749998,-55.73542703999556,53021.925597600006 2025-08-24,23:00:20.000,236,11068126,124005,0,1756076419,13856.037575509989,-55.70018138999876,53021.9605332 2025-08-24,23:00:21.000,236,11068103,123805,0,1756076420,13855.976948719988,-55.70018138999876,53021.974507440005 2025-08-24,23:00:22.000,236,11068151,123685,0,1756076421,13855.936530859988,-55.68608313000004,53021.98149456 2025-08-24,23:00:23.000,236,11068191,123725,0,1756076422,13855.950003479993,-55.6931322599994,53021.94655896001 2025-08-24,23:00:24.000,236,11068167,123565,0,1756076423,13855.882640379998,-55.671984870001324,53021.99546880001 2025-08-24,23:00:25.000,236,11068186,123725,0,1756076424,13855.855695140002,-55.622640959998535,53021.9605332 2025-08-24,23:00:26.000,236,11068138,123844,0,1756076425,13855.822013589997,-55.622640959998535,53021.925597600006 2025-08-24,23:00:27.000,236,11068131,123765,0,1756076426,13855.761386799997,-55.608542699999816,53021.93957184 2025-08-24,23:00:28.000,236,11068207,123885,0,1756076427,13855.694023700002,-55.580346179995104,53021.904636240004 2025-08-24,23:00:29.000,236,11068201,123725,0,1756076428,13855.653605840002,-55.55214965999767,53021.87668776001 2025-08-24,23:00:30.000,236,11068151,123965,0,1756076429,13855.640133219997,-55.55214965999767,53021.89764912001 2025-08-24,23:00:31.000,236,11068196,123725,0,1756076430,13855.640133219997,-55.54510052999831,53021.88367488 2025-08-24,23:00:32.000,236,11068158,123685,0,1756076431,13855.640133219997,-55.49575661999552,53021.855726400005 2025-08-24,23:00:33.000,236,11068104,124125,0,1756076432,13855.599715359996,-55.46051096999872,53021.855726400005 2025-08-24,23:00:34.000,236,11068179,124085,0,1756076433,13855.599715359996,-55.446412710000004,53021.87668776001 2025-08-24,23:00:35.000,236,11068149,124285,0,1756076434,13855.539088569996,-55.41821618999529,53021.86271352 2025-08-24,23:00:36.000,236,11068190,124205,0,1756076435,13855.532352260001,-55.41116705999593,53021.82777792001 2025-08-24,23:00:37.000,236,11068168,124245,0,1756076436,13855.532352260001,-55.37592140999914,53021.79284232 2025-08-24,23:00:38.000,236,11068160,124405,0,1756076437,13855.532352260001,-55.35477402000106,53021.81380368 2025-08-24,23:00:39.000,236,11068201,123725,0,1756076438,13855.525615949991,-55.32657749999635,53021.79284232 2025-08-24,23:00:40.000,236,11068125,124125,0,1756076439,13855.552561190001,-55.31247923999763,53021.75091960001 2025-08-24,23:00:41.000,236,11068143,124285,0,1756076440,13855.552561190001,-55.29838097999891,53021.74393248 2025-08-24,23:00:42.000,236,11068227,124085,0,1756076441,13855.545824879991,-55.27723359000083,53021.74393248 2025-08-24,23:00:43.000,236,11068135,124325,0,1756076442,13855.572770120001,-55.29133184999955,53021.72995824001 2025-08-24,23:00:44.000,236,11068156,124405,0,1756076443,13855.532352260001,-55.28428272000019,53021.72297112 2025-08-24,23:00:45.000,236,11068179,124165,0,1756076444,13855.566033809991,-55.29133184999955,53021.688035520005 2025-08-24,23:00:46.000,236,11068128,124365,0,1756076445,13855.559297499996,-55.270184460001474,53021.70899688001 2025-08-24,23:00:47.000,236,11068189,124245,0,1756076446,13855.559297499996,-55.270184460001474,53021.736945360004 2025-08-24,23:00:48.000,236,11068135,123605,0,1756076447,13855.512143330001,-55.22788967999804,53021.736945360004 2025-08-24,23:00:49.000,236,11068098,123645,0,1756076448,13855.525615949991,-55.220840549998684,53021.72297112 2025-08-24,23:00:50.000,236,11068161,123805,0,1756076449,13855.559297499996,-55.18559490000189,53021.79982944001 2025-08-24,23:00:51.000,236,11068157,123765,0,1756076450,13855.559297499996,-55.14330011999846,53021.736945360004 2025-08-24,23:00:52.000,236,11068145,123405,0,1756076451,13855.505407019991,-55.164447509996535,53021.69502264 2025-08-24,23:00:53.000,236,11068191,123645,0,1756076452,13855.4919344,-55.14330011999846,53021.68104840001 2025-08-24,23:00:54.000,236,11068131,123245,0,1756076453,13855.518879639996,-55.1010053400023,53021.70899688001 2025-08-24,23:00:55.000,236,11068140,123525,0,1756076454,13855.4919344,-55.10805447000166,53021.736945360004 2025-08-24,23:00:56.000,236,11068178,123365,0,1756076455,13855.532352260001,-55.07280881999759,53021.806816560005 2025-08-24,23:00:57.000,236,11068166,123725,0,1756076456,13855.545824879991,-55.06575968999823,53021.83476504 2025-08-24,23:00:58.000,236,11068179,123844,0,1756076457,13855.532352260001,-55.023464910002076,53021.806816560005 2025-08-24,23:00:59.000,236,11068136,123765,0,1756076458,13855.559297499996,-54.995268389997364,53021.87668776001 2025-08-24,23:01:00.000,236,11068149,123485,0,1756076459,13855.505407019991,-54.981170129998645,53021.86271352 2025-08-24,23:01:01.000,236,11068156,123805,0,1756076460,13855.512143330001,-54.96002274000057,53021.82777792001 2025-08-24,23:01:02.000,236,11068191,123645,0,1756076461,13855.518879639996,-54.95297361000121,53021.83476504 2025-08-24,23:01:03.000,236,11068197,123765,0,1756076462,13855.478461779996,-54.924777089996496,53021.77886808001 2025-08-24,23:01:04.000,236,11068150,123605,0,1756076463,13855.518879639996,-54.87543318000098,53021.79982944001 2025-08-24,23:01:05.000,236,11068178,123405,0,1756076464,13855.559297499996,-54.84723665999627,53021.77886808001 2025-08-24,23:01:06.000,236,11068100,124005,0,1756076465,13855.566033809991,-54.84018752999691,53021.688035520005 2025-08-24,23:01:07.000,236,11068147,123565,0,1756076466,13855.545824879991,-54.797892750000756,53021.70200976001 2025-08-24,23:01:08.000,236,11068177,123605,0,1756076467,13855.552561190001,-54.76969622999604,53021.72995824001 2025-08-24,23:01:09.000,236,11068192,123685,0,1756076468,13855.599715359996,-54.748548839997966,53021.70899688001 2025-08-24,23:01:10.000,236,11068187,123445,0,1756076469,13855.606451669992,-54.70625406000181,53021.74393248 2025-08-24,23:01:11.000,236,11068095,123565,0,1756076470,13855.619924289997,-54.68510666999646,53021.69502264 2025-08-24,23:01:12.000,236,11068143,123765,0,1756076471,13855.653605840002,-54.68510666999646,53021.68104840001 2025-08-24,23:01:13.000,236,11068155,123685,0,1756076472,13855.660342149997,-54.64986101999966,53021.736945360004 2025-08-24,23:01:14.000,236,11068156,123325,0,1756076473,13855.694023700002,-54.61461536999559,53021.715984 2025-08-24,23:01:15.000,236,11068209,123565,0,1756076474,13855.673814770002,-54.621664500002225,53021.66008704001 2025-08-24,23:01:16.000,236,11068168,123645,0,1756076475,13855.694023700002,-54.579369719998795,53021.688035520005 2025-08-24,23:01:17.000,236,11068155,123645,0,1756076476,13855.720968939997,-54.515927549997286,53021.67406128 2025-08-24,23:01:18.000,236,11068186,123805,0,1756076477,13855.700760009997,-54.530025809996005,53021.6461128 2025-08-24,23:01:19.000,236,11068137,123605,0,1756076478,13855.727705249992,-54.55822233000072,53021.639125680005 2025-08-24,23:01:20.000,236,11068183,123165,0,1756076479,13855.734441560002,-54.537074939995364,53021.67406128 2025-08-24,23:01:21.000,236,11068180,123844,0,1756076480,13855.707496319992,-54.49478015999921,53021.66707416 2025-08-24,23:01:22.000,236,11068182,123685,0,1756076481,13855.673814770002,-54.50887841999793,53021.69502264 2025-08-24,23:01:23.000,236,11068202,123485,0,1756076482,13855.646869529992,-54.46658364000177,53021.67406128 2025-08-24,23:01:24.000,236,11068167,123525,0,1756076483,13855.673814770002,-54.45953450999514,53021.74393248 2025-08-24,23:01:25.000,236,11068219,123445,0,1756076484,13855.606451669992,-54.45248537999578,53021.70200976001 2025-08-24,23:01:26.000,236,11068185,123645,0,1756076485,13855.592979050001,-54.44543624999642,53021.67406128 2025-08-24,23:01:27.000,236,11068159,123925,0,1756076486,13855.545824879991,-54.45953450999514,53021.70200976001 2025-08-24,23:01:28.000,236,11068183,123525,0,1756076487,13855.47172547,-54.46658364000177,53021.69502264 2025-08-24,23:01:29.000,236,11068125,123965,0,1756076488,13855.417834989996,-54.45953450999514,53021.72995824001 2025-08-24,23:01:30.000,236,11068197,123485,0,1756076489,13855.397626059996,-54.47363277000113,53021.66008704001 2025-08-24,23:01:31.000,236,11068168,123525,0,1756076490,13855.32352664999,-54.48068190000049,53021.66707416 2025-08-24,23:01:32.000,236,11068113,123645,0,1756076491,13855.26289985999,-54.45953450999514,53021.61816432 2025-08-24,23:01:33.000,236,11068135,123525,0,1756076492,13855.26963617,-54.49478015999921,53021.61117720001 2025-08-24,23:01:34.000,236,11068196,123725,0,1756076493,13855.20900938,-54.45248537999578,53021.688035520005 2025-08-24,23:01:35.000,236,11068198,123325,0,1756076494,13855.155118899995,-54.43838711999706,53021.5762416 2025-08-24,23:01:36.000,236,11068181,123685,0,1756076495,13855.20900938,-54.41723972999898,53021.62515144 2025-08-24,23:01:37.000,236,11068180,123325,0,1756076496,13855.134909969995,-54.38199408000219,53021.58322872001 2025-08-24,23:01:38.000,236,11068128,123485,0,1756076497,13855.134909969995,-54.36084668999683,53021.54829312 2025-08-24,23:01:39.000,236,11068125,124125,0,1756076498,13855.094492109994,-54.36084668999683,53021.49938328 2025-08-24,23:01:40.000,236,11068163,123605,0,1756076499,13855.06754687,-54.339699299998756,53021.5063704 2025-08-24,23:01:41.000,236,11068149,123445,0,1756076500,13855.00018376999,-54.36084668999683,53021.46444768001 2025-08-24,23:01:42.000,236,11068181,123925,0,1756076501,13855.006920079999,-54.42428885999834,53021.471434800005 2025-08-24,23:01:43.000,236,11068151,123445,0,1756076502,13854.966502219999,-54.403141470000264,53021.46444768001 2025-08-24,23:01:44.000,236,11068147,123445,0,1756076503,13854.899139119989,-54.41723972999898,53021.471434800005 2025-08-24,23:01:45.000,236,11068186,123325,0,1756076504,13854.899139119989,-54.396092340000905,53021.471434800005 2025-08-24,23:01:46.000,236,11068167,123405,0,1756076505,13854.865457569998,-54.44543624999642,53021.38758936 2025-08-24,23:01:47.000,236,11068142,123325,0,1756076506,13854.818303399989,-54.47363277000113,53021.38758936 2025-08-24,23:01:48.000,236,11068192,123685,0,1756076507,13854.757676609988,-54.47363277000113,53021.36662800001 2025-08-24,23:01:49.000,236,11068167,123485,0,1756076508,13854.723995059998,-54.47363277000113,53021.254834080006 2025-08-24,23:01:50.000,236,11068232,123725,0,1756076509,13854.670104579993,-54.522976679996646,53021.31073104 2025-08-24,23:01:51.000,236,11068159,123325,0,1756076510,13854.643159339998,-54.537074939995364,53021.24085984 2025-08-24,23:01:52.000,236,11068126,123165,0,1756076511,13854.575796240002,-54.544124070002,53021.22688560001 2025-08-24,23:01:53.000,236,11068138,123525,0,1756076512,13854.508433139992,-54.579369719998795,53021.233872720004 2025-08-24,23:01:54.000,236,11068177,123685,0,1756076513,13854.441070039997,-54.55822233000072,53021.22688560001 2025-08-24,23:01:55.000,236,11068198,123485,0,1756076514,13854.414124800001,-54.544124070002,53021.16400152 2025-08-24,23:01:56.000,236,11068148,123485,0,1756076515,13854.373706940001,-54.55822233000072,53021.12906592001 2025-08-24,23:01:57.000,236,11068152,123325,0,1756076516,13854.27266229,-54.55117320000136,53021.14304016 2025-08-24,23:01:58.000,236,11068125,123325,0,1756076517,13854.25245336,-54.579369719998795,53021.05919472001 2025-08-24,23:01:59.000,236,11068127,124365,0,1756076518,13854.17161764,-54.530025809996005,53021.087143200006 2025-08-24,23:02:00.000,236,11068196,123525,0,1756076519,13854.11099085,-54.61461536999559,53021.03124624001 2025-08-24,23:02:01.000,236,11068165,123445,0,1756076520,13854.057100369995,-54.6428118900003,53021.03124624001 2025-08-24,23:02:02.000,236,11068170,123685,0,1756076521,13853.96279202999,-54.64986101999966,53020.9474008 2025-08-24,23:02:03.000,236,11068185,123605,0,1756076522,13853.915637859995,-54.621664500002225,53020.92643944 2025-08-24,23:02:04.000,236,11068169,123605,0,1756076523,13853.82132951999,-54.67100840999774,53020.919452320006 2025-08-24,23:02:05.000,236,11068141,123605,0,1756076524,13853.80112058999,-54.66395927999838,53020.85656824 2025-08-24,23:02:06.000,236,11068112,123525,0,1756076525,13853.733757489994,-54.70625406000181,53020.87054248001 2025-08-24,23:02:07.000,236,11068181,123485,0,1756076526,13853.659658079989,-54.6780575399971,53020.82163264001 2025-08-24,23:02:08.000,236,11068146,123525,0,1756076527,13853.619240219989,-54.71330319000117,53020.79368416001 2025-08-24,23:02:09.000,236,11068117,123685,0,1756076528,13853.545140809998,-54.748548839997966,53020.751761440006 2025-08-24,23:02:10.000,236,11068132,123844,0,1756076529,13853.471041399993,-54.76969622999604,53020.800671280005 2025-08-24,23:02:11.000,236,11068140,123685,0,1756076530,13853.403678299997,-54.76969622999604,53020.730800080004 2025-08-24,23:02:12.000,236,11068164,123405,0,1756076531,13853.383469369997,-54.797892750000756,53020.66092888 2025-08-24,23:02:13.000,236,11068118,123605,0,1756076532,13853.302633649997,-54.797892750000756,53020.63996752 2025-08-24,23:02:14.000,236,11068188,123325,0,1756076533,13853.262215789997,-54.83313839999755,53020.62599328001 2025-08-24,23:02:15.000,236,11068145,123605,0,1756076534,13853.194852690001,-54.87543318000098,53020.563109200004 2025-08-24,23:02:16.000,236,11068149,123645,0,1756076535,13853.154434830001,-54.8895314399997,53020.61201904 2025-08-24,23:02:17.000,236,11068165,123405,0,1756076536,13853.073599110001,-54.931826219995855,53020.5980448 2025-08-24,23:02:18.000,236,11068090,123405,0,1756076537,13853.046653869991,-54.95297361000121,53020.514199360005 2025-08-24,23:02:19.000,236,11068138,123645,0,1756076538,13852.95234553,-55.00936664999608,53020.52118648 2025-08-24,23:02:20.000,236,11068179,123605,0,1756076539,13852.91192767,-55.023464910002076,53020.54913496 2025-08-24,23:02:21.000,236,11068100,123485,0,1756076540,13852.797410399995,-55.06575968999823,53020.50721224001 2025-08-24,23:02:22.000,236,11068117,123605,0,1756076541,13852.756992539995,-55.09395620999567,53020.416379680006 2025-08-24,23:02:23.000,236,11068153,123525,0,1756076542,13852.64247526999,-55.12215273000038,53020.346508480005 2025-08-24,23:02:24.000,236,11068118,123485,0,1756076543,13852.608793719999,-55.1010053400023,53020.33952136001 2025-08-24,23:02:25.000,236,11068169,123525,0,1756076544,13852.527957999999,-55.14330011999846,53020.395418320004 2025-08-24,23:02:26.000,236,11068113,123365,0,1756076545,13852.453858589994,-55.164447509996535,53020.36746984001 2025-08-24,23:02:27.000,236,11068171,123525,0,1756076546,13852.373022869993,-55.19264403000125,53020.3534956 2025-08-24,23:02:28.000,236,11068152,123325,0,1756076547,13852.325868699998,-55.22788967999804,53020.346508480005 2025-08-24,23:02:29.000,236,11068119,124325,0,1756076548,13852.218087740002,-55.25608619999548,53020.297598640005 2025-08-24,23:02:30.000,236,11068179,123525,0,1756076549,13852.177669880002,-55.199693160000606,53020.227727440004 2025-08-24,23:02:31.000,236,11068152,123525,0,1756076550,13852.157460950002,-55.25608619999548,53020.26266304 2025-08-24,23:02:32.000,236,11068125,123725,0,1756076551,13852.056416300002,-55.263135330002115,53020.24170168001 2025-08-24,23:02:33.000,236,11068176,123485,0,1756076552,13852.029471059992,-55.2349388099974,53020.227727440004 2025-08-24,23:02:34.000,236,11068169,123645,0,1756076553,13851.908217479991,-55.206742289999966,53020.20676608 2025-08-24,23:02:35.000,236,11068103,123685,0,1756076554,13851.840854379996,-55.206742289999966,53020.15785624 2025-08-24,23:02:36.000,236,11068103,123605,0,1756076555,13851.800436519996,-55.18559490000189,53020.143882 2025-08-24,23:02:37.000,236,11068152,123445,0,1756076556,13851.68591924999,-55.199693160000606,53020.15785624 2025-08-24,23:02:38.000,236,11068127,123365,0,1756076557,13851.63202877,-55.19264403000125,53020.10195928001 2025-08-24,23:02:39.000,236,11068132,123765,0,1756076558,13851.57140198,-55.12920185999974,53020.09497216 2025-08-24,23:02:40.000,236,11068158,123685,0,1756076559,13851.52424780999,-55.07280881999759,53020.01811384 2025-08-24,23:02:41.000,236,11068192,123925,0,1756076560,13851.456884709994,-55.06575968999823,53020.032088080006 2025-08-24,23:02:42.000,236,11068077,123365,0,1756076561,13851.42320315999,-55.07985794999695,53020.00413960001 2025-08-24,23:02:43.000,236,11068122,123485,0,1756076562,13851.36257636999,-55.05166142999951,53019.92728128 2025-08-24,23:02:44.000,236,11068138,123645,0,1756076563,13851.288476959999,-55.030514040001435,53019.95522976001 2025-08-24,23:02:45.000,236,11068160,123645,0,1756076564,13851.214377549994,-55.01641577999544,53019.85042296 2025-08-24,23:02:46.000,236,11068130,123645,0,1756076565,13851.160487069988,-55.01641577999544,53019.892345680004 2025-08-24,23:02:47.000,236,11068189,123805,0,1756076566,13851.167223379998,-54.995268389997364,53019.87837144 2025-08-24,23:02:48.000,236,11068113,123485,0,1756076567,13851.086387659998,-55.030514040001435,53019.85042296 2025-08-24,23:02:49.000,236,11068108,123325,0,1756076568,13851.045969799998,-55.030514040001435,53019.81548736001 2025-08-24,23:02:50.000,236,11068154,123685,0,1756076569,13850.958397770002,-55.023464910002076,53019.82247448 2025-08-24,23:02:51.000,236,11068177,123565,0,1756076570,13850.904507289997,-55.05871055999887,53019.7595904 2025-08-24,23:02:52.000,236,11068154,123605,0,1756076571,13850.843880499997,-55.06575968999823,53019.696706320006 2025-08-24,23:02:53.000,236,11068118,123685,0,1756076572,13850.789990019992,-55.00936664999608,53019.696706320006 2025-08-24,23:02:54.000,236,11068159,123525,0,1756076573,13850.742835849996,-54.988219259998004,53019.696706320006 2025-08-24,23:02:55.000,236,11068129,123765,0,1756076574,13850.668736439991,-54.96707186999993,53019.6547836 2025-08-24,23:02:56.000,236,11068115,123325,0,1756076575,13850.628318579991,-54.96002274000057,53019.577925280006 2025-08-24,23:02:57.000,236,11068170,123645,0,1756076576,13850.608109649991,-54.96002274000057,53019.5849124 2025-08-24,23:02:58.000,236,11068133,123525,0,1756076577,13850.560955479996,-54.974120999999286,53019.556963920004 2025-08-24,23:02:59.000,236,11068118,123525,0,1756076578,13850.51380131,-54.95297361000121,53019.48010560001 2025-08-24,23:03:00.000,236,11068146,123685,0,1756076579,13850.45317452,-54.96002274000057,53019.47311848 2025-08-24,23:03:01.000,236,11068118,123605,0,1756076580,13850.459910829995,-54.974120999999286,53019.41722152 2025-08-24,23:03:02.000,236,11068134,123685,0,1756076581,13850.338657249995,-55.00231751999672,53019.410234400006 2025-08-24,23:03:03.000,236,11068108,123325,0,1756076582,13850.338657249995,-55.00936664999608,53019.40324728001 2025-08-24,23:03:04.000,236,11068165,123645,0,1756076583,13850.278030459995,-55.00231751999672,53019.44517 2025-08-24,23:03:05.000,236,11068124,123325,0,1756076584,13850.24434890999,-55.00936664999608,53019.39626016 2025-08-24,23:03:06.000,236,11068158,123685,0,1756076585,13850.22413997999,-55.037563170000794,53019.43119576001 2025-08-24,23:03:07.000,236,11068098,123605,0,1756076586,13850.18372211999,-55.01641577999544,53019.42420864 2025-08-24,23:03:08.000,236,11068130,123485,0,1756076587,13850.12309532999,-54.974120999999286,53019.389273040004 2025-08-24,23:03:09.000,236,11068131,124005,0,1756076588,13850.075941159994,-55.00936664999608,53019.31241472001 2025-08-24,23:03:10.000,236,11068135,123565,0,1756076589,13850.048995919999,-55.023464910002076,53019.31940184 2025-08-24,23:03:11.000,236,11068156,123725,0,1756076590,13850.062468539989,-54.988219259998004,53019.31940184 2025-08-24,23:03:12.000,236,11068131,123844,0,1756076591,13850.022050679989,-54.94592448000185,53019.28446624001 2025-08-24,23:03:13.000,236,11068102,123325,0,1756076592,13850.008578059998,-54.89658056999906,53019.27747912 2025-08-24,23:03:14.000,236,11068136,123685,0,1756076593,13849.981632819989,-54.86838405000162,53019.22856928 2025-08-24,23:03:15.000,236,11068104,123805,0,1756076594,13849.974896509993,-54.83313839999755,53019.15171096 2025-08-24,23:03:16.000,236,11068178,123565,0,1756076595,13849.927742339998,-54.81904013999883,53019.1307496 2025-08-24,23:03:17.000,236,11068123,123685,0,1756076596,13849.880588169988,-54.7908436200014,53019.15171096 2025-08-24,23:03:18.000,236,11068172,123645,0,1756076597,13849.840170310003,-54.811991009999474,53019.14472384001 2025-08-24,23:03:19.000,236,11068149,123405,0,1756076598,13849.806488759998,-54.7908436200014,53019.18664656001 2025-08-24,23:03:20.000,236,11068138,123645,0,1756076599,13849.766070899997,-54.7767453599954,53019.193633680006 2025-08-24,23:03:21.000,236,11068137,123565,0,1756076600,13849.772807209993,-54.74149970999861,53019.13773672 2025-08-24,23:03:22.000,236,11068146,123445,0,1756076601,13849.772807209993,-54.73445057999925,53019.17965944 2025-08-24,23:03:23.000,236,11068120,123645,0,1756076602,13849.745861969997,-54.699204929995176,53019.22856928 2025-08-24,23:03:24.000,236,11068196,123765,0,1756076603,13849.752598279993,-54.64986101999966,53019.242543520006 2025-08-24,23:03:25.000,236,11068114,123605,0,1756076604,13849.752598279993,-54.64986101999966,53019.2006208 2025-08-24,23:03:26.000,236,11068148,123325,0,1756076605,13849.732389349992,-54.61461536999559,53019.18664656001 2025-08-24,23:03:27.000,236,11068092,123285,0,1756076606,13849.712180419992,-54.61461536999559,53019.15869808 2025-08-24,23:03:28.000,236,11068190,123685,0,1756076607,13849.698707800002,-54.572320589999435,53019.08183976 2025-08-24,23:03:29.000,236,11068161,123645,0,1756076608,13849.658289940002,-54.55822233000072,53019.074852640006 2025-08-24,23:03:30.000,236,11068105,123485,0,1756076609,13849.611135769992,-54.565271460000076,53019.03991704 2025-08-24,23:03:31.000,236,11068137,123685,0,1756076610,13849.624608389997,-54.522976679996646,53019.053891280004 2025-08-24,23:03:32.000,236,11068095,123405,0,1756076611,13849.617872080002,-54.50887841999793,53019.11677536001 2025-08-24,23:03:33.000,236,11068149,123885,0,1756076612,13849.604399459997,-54.50182928999857,53019.1307496 2025-08-24,23:03:34.000,236,11068124,123365,0,1756076613,13849.590926839992,-54.43838711999706,53019.1307496 2025-08-24,23:03:35.000,236,11068184,123325,0,1756076614,13849.550508979992,-54.41019059999962,53019.074852640006 2025-08-24,23:03:36.000,236,11068161,123485,0,1756076615,13849.537036360001,-54.36789581999619,53019.15171096 2025-08-24,23:03:37.000,236,11068175,123685,0,1756076616,13849.537036360001,-54.32560104000004,53019.074852640006 2025-08-24,23:03:38.000,236,11068167,123645,0,1756076617,13849.489882189991,-54.3326501699994,53019.10280112 2025-08-24,23:03:39.000,236,11068148,123645,0,1756076618,13849.449464329991,-54.30445365000196,53019.01196856 2025-08-24,23:03:40.000,236,11068136,123365,0,1756076619,13849.483145879996,-54.297404519995325,53019.15171096 2025-08-24,23:03:41.000,236,11068152,123685,0,1756076620,13849.462936949996,-54.26215886999853,53019.09581400001 2025-08-24,23:03:42.000,236,11068156,123445,0,1756076621,13849.476409570001,-54.25510973999917,53019.074852640006 2025-08-24,23:03:43.000,236,11068154,123365,0,1756076622,13849.483145879996,-54.1846184399983,53019.10280112 2025-08-24,23:03:44.000,236,11068152,123525,0,1756076623,13849.537036360001,-54.14232366000215,53019.08183976 2025-08-24,23:03:45.000,236,11068171,123525,0,1756076624,13849.550508979992,-54.14937279000151,53019.08882688 2025-08-24,23:03:46.000,236,11068149,123525,0,1756076625,13849.516827430001,-54.121176269996795,53019.03991704 2025-08-24,23:03:47.000,236,11068142,123605,0,1756076626,13849.510091119992,-54.114127139997436,53019.08183976 2025-08-24,23:03:48.000,236,11068161,123285,0,1756076627,13849.537036360001,-54.05068496999593,53019.053891280004 2025-08-24,23:03:49.000,236,11068070,123485,0,1756076628,13849.523563739996,-54.04363583999657,53019.01895568001 2025-08-24,23:03:50.000,236,11068161,123565,0,1756076629,13849.523563739996,-54.01543931999913,53019.10280112 2025-08-24,23:03:51.000,236,11068166,123685,0,1756076630,13849.537036360001,-53.987242800001695,53019.06786552001 2025-08-24,23:03:52.000,236,11068177,123525,0,1756076631,13849.537036360001,-53.951997149997624,53019.053891280004 2025-08-24,23:03:53.000,236,11068146,123685,0,1756076632,13849.510091119992,-53.930849759999546,53019.10978824 2025-08-24,23:03:54.000,236,11068121,123405,0,1756076633,13849.489882189991,-53.888554979996115,53019.14472384001 2025-08-24,23:03:55.000,236,11068190,123645,0,1756076634,13849.462936949996,-53.888554979996115,53019.08183976 2025-08-24,23:03:56.000,236,11068156,123485,0,1756076635,13849.483145879996,-53.86035845999868,53019.15171096 2025-08-24,23:03:57.000,236,11068129,123725,0,1756076636,13849.469673259991,-53.86035845999868,53019.123762480005 2025-08-24,23:03:58.000,236,11068138,123725,0,1756076637,13849.496618500001,-53.81806367999525,53019.10978824 2025-08-24,23:03:59.000,236,11068168,123485,0,1756076638,13849.496618500001,-53.78281802999845,53019.13773672 2025-08-24,23:04:00.000,236,11068228,123365,0,1756076639,13849.516827430001,-53.754621510001016,53019.15869808 2025-08-24,23:04:01.000,236,11068160,123685,0,1756076640,13849.530300049992,-53.77576889999909,53019.11677536001 2025-08-24,23:04:02.000,236,11068205,123805,0,1756076641,13849.483145879996,-53.754621510001016,53019.11677536001 2025-08-24,23:04:03.000,236,11068184,123525,0,1756076642,13849.496618500001,-53.77576889999909,53019.09581400001 2025-08-24,23:04:04.000,236,11068151,123445,0,1756076643,13849.496618500001,-53.7405232500023,53019.1307496 2025-08-24,23:04:05.000,236,11068150,123685,0,1756076644,13849.510091119992,-53.69117933999951,53019.053891280004 2025-08-24,23:04:06.000,236,11068192,123485,0,1756076645,13849.489882189991,-53.705277599998226,53019.06786552001 2025-08-24,23:04:07.000,236,11068190,123405,0,1756076646,13849.503354809996,-53.655933689995436,53019.13773672 2025-08-24,23:04:08.000,236,11068153,123565,0,1756076647,13849.476409570001,-53.64888455999608,53019.09581400001 2025-08-24,23:04:09.000,236,11068124,123325,0,1756076648,13849.516827430001,-53.60658977999992,53019.01196856 2025-08-24,23:04:10.000,236,11068141,123485,0,1756076649,13849.476409570001,-53.61363890999928,53019.09581400001 2025-08-24,23:04:11.000,236,11068174,123525,0,1756076650,13849.503354809996,-53.60658977999992,53019.08882688 2025-08-24,23:04:12.000,236,11068156,123565,0,1756076651,13849.503354809996,-53.61363890999928,53019.09581400001 2025-08-24,23:04:13.000,236,11068153,123765,0,1756076652,13849.469673259991,-53.55019673999777,53019.06786552001 2025-08-24,23:04:14.000,236,11068154,123645,0,1756076653,13849.489882189991,-53.522000220000336,53019.03292992 2025-08-24,23:04:15.000,236,11068166,123605,0,1756076654,13849.550508979992,-53.50790196000162,53019.08882688 2025-08-24,23:04:16.000,236,11068150,123485,0,1756076655,13849.550508979992,-53.479705439996906,53019.03292992 2025-08-24,23:04:17.000,236,11068173,123605,0,1756076656,13849.550508979992,-53.45855804999883,53019.08882688 2025-08-24,23:04:18.000,236,11068138,123765,0,1756076657,13849.590926839992,-53.47265630999755,53019.053891280004 2025-08-24,23:04:19.000,236,11068130,123885,0,1756076658,13849.577454220002,-53.44445979000011,53019.08882688 2025-08-24,23:04:20.000,236,11068154,123645,0,1756076659,13849.604399459997,-53.42331240000203,53019.004981440004 2025-08-24,23:04:21.000,236,11068169,123685,0,1756076660,13849.611135769992,-53.37396848999924,53019.03991704 2025-08-24,23:04:22.000,236,11068153,123685,0,1756076661,13849.590926839992,-53.37396848999924,53019.0608784 2025-08-24,23:04:23.000,236,11068152,123965,0,1756076662,13849.577454220002,-53.36691935999988,53019.03292992 2025-08-24,23:04:24.000,236,11068102,123565,0,1756076663,13849.611135769992,-53.352821100001165,53019.10978824 2025-08-24,23:04:25.000,236,11068159,124005,0,1756076664,13849.617872080002,-53.345771970001806,53019.10280112 2025-08-24,23:04:26.000,236,11068141,123844,0,1756076665,13849.590926839992,-53.36691935999988,53019.13773672 2025-08-24,23:04:27.000,236,11068111,123205,0,1756076666,13849.644817319997,-53.3810176199986,53019.10280112 2025-08-24,23:04:28.000,236,11068165,123645,0,1756076667,13849.665026249997,-53.352821100001165,53019.1307496 2025-08-24,23:04:29.000,236,11068108,123565,0,1756076668,13849.644817319997,-53.40216500999668,53019.193633680006 2025-08-24,23:04:30.000,236,11068138,123485,0,1756076669,13849.611135769992,-53.3810176199986,53019.15869808 2025-08-24,23:04:31.000,236,11068141,123645,0,1756076670,13849.611135769992,-53.3810176199986,53019.13773672 2025-08-24,23:04:32.000,236,11068146,123325,0,1756076671,13849.570717909992,-53.40921413999604,53019.15171096 2025-08-24,23:04:33.000,236,11068168,123565,0,1756076672,13849.577454220002,-53.38806674999796,53019.16568520001 2025-08-24,23:04:34.000,236,11068093,123765,0,1756076673,13849.530300049992,-53.40921413999604,53019.15171096 2025-08-24,23:04:35.000,236,11068195,123645,0,1756076674,13849.523563739996,-53.39511587999732,53019.18664656001 2025-08-24,23:04:36.000,236,11068180,123525,0,1756076675,13849.530300049992,-53.36691935999988,53019.17965944 2025-08-24,23:04:37.000,236,11068194,123805,0,1756076676,13849.483145879996,-53.40921413999604,53019.270492 2025-08-24,23:04:38.000,236,11068169,123645,0,1756076677,13849.483145879996,-53.39511587999732,53019.24953064 2025-08-24,23:04:39.000,236,11068081,123645,0,1756076678,13849.456200640001,-53.37396848999924,53019.193633680006 2025-08-24,23:04:40.000,236,11068172,123525,0,1756076679,13849.483145879996,-53.36691935999988,53019.242543520006 2025-08-24,23:04:41.000,236,11068156,123485,0,1756076680,13849.496618500001,-53.36691935999988,53019.28446624001 2025-08-24,23:04:42.000,236,11068252,123645,0,1756076681,13849.449464329991,-53.359870230000524,53019.27747912 2025-08-24,23:04:43.000,236,11068188,123605,0,1756076682,13849.388837539991,-53.345771970001806,53019.26350488001 2025-08-24,23:04:44.000,236,11068134,123685,0,1756076683,13849.409046469991,-53.36691935999988,53019.270492 2025-08-24,23:04:45.000,236,11068156,123605,0,1756076684,13849.382101229996,-53.345771970001806,53019.242543520006 2025-08-24,23:04:46.000,236,11068170,123445,0,1756076685,13849.422519089996,-53.38806674999796,53019.21459504001 2025-08-24,23:04:47.000,236,11068212,123765,0,1756076686,13849.442728019996,-53.345771970001806,53019.2006208 2025-08-24,23:04:48.000,236,11068151,123405,0,1756076687,13849.496618500001,-53.31757544999709,53019.15171096 2025-08-24,23:04:49.000,236,11068126,123525,0,1756076688,13849.530300049992,-53.296428059999016,53019.2006208 2025-08-24,23:04:50.000,236,11068146,123605,0,1756076689,13849.537036360001,-53.296428059999016,53019.193633680006 2025-08-24,23:04:51.000,236,11068168,123685,0,1756076690,13849.516827430001,-53.303477189998375,53019.21459504001 2025-08-24,23:04:52.000,236,11068148,123765,0,1756076691,13849.510091119992,-53.26823154000158,53019.193633680006 2025-08-24,23:04:53.000,236,11068186,123365,0,1756076692,13849.577454220002,-53.310526319997734,53019.1307496 2025-08-24,23:04:54.000,236,11068163,123645,0,1756076693,13849.584190529997,-53.310526319997734,53019.18664656001 2025-08-24,23:04:55.000,236,11068162,123765,0,1756076694,13849.611135769992,-53.303477189998375,53019.15171096 2025-08-24,23:04:56.000,236,11068120,123725,0,1756076695,13849.644817319997,-53.296428059999016,53019.2006208 2025-08-24,23:04:57.000,236,11068124,123445,0,1756076696,13849.644817319997,-53.303477189998375,53019.17965944 2025-08-24,23:04:58.000,236,11068146,123565,0,1756076697,13849.644817319997,-53.296428059999016,53019.21459504001 2025-08-24,23:04:59.000,236,11068119,123605,0,1756076698,13849.678498870002,-53.310526319997734,53019.21459504001 2025-08-24,23:05:00.000,236,11068140,123685,0,1756076699,13849.705444109997,-53.310526319997734,53019.23555640001 2025-08-24,23:05:01.000,236,11068179,123605,0,1756076700,13849.685235179997,-53.310526319997734,53019.22856928 2025-08-24,23:05:02.000,236,11068230,123925,0,1756076701,13849.705444109997,-53.31757544999709,53019.26350488001 2025-08-24,23:05:03.000,236,11068184,123325,0,1756076702,13849.718916730002,-53.345771970001806,53019.29844048 2025-08-24,23:05:04.000,236,11068169,123805,0,1756076703,13849.752598279993,-53.359870230000524,53019.31940184 2025-08-24,23:05:05.000,236,11068148,123685,0,1756076704,13849.752598279993,-53.36691935999988,53019.270492 2025-08-24,23:05:06.000,236,11068169,123645,0,1756076705,13849.725653039997,-53.4162632699954,53019.29844048 2025-08-24,23:05:07.000,236,11068108,123525,0,1756076706,13849.718916730002,-53.45150891999947,53019.3054276 2025-08-24,23:05:08.000,236,11068111,123645,0,1756076707,13849.698707800002,-53.479705439996906,53019.28446624001 2025-08-24,23:05:09.000,236,11068151,123725,0,1756076708,13849.718916730002,-53.51495109000098,53019.26350488001 2025-08-24,23:05:10.000,236,11068135,124005,0,1756076709,13849.678498870002,-53.56429499999649,53019.26350488001 2025-08-24,23:05:11.000,236,11068133,123885,0,1756076710,13849.678498870002,-53.61363890999928,53019.28446624001 2025-08-24,23:05:12.000,236,11068135,123685,0,1756076711,13849.698707800002,-53.63478629999736,53019.32638896 2025-08-24,23:05:13.000,236,11068128,123805,0,1756076712,13849.712180419992,-53.64183542999672,53019.32638896 2025-08-24,23:05:14.000,236,11068154,123725,0,1756076713,13849.678498870002,-53.68413021000015,53019.27747912 2025-08-24,23:05:15.000,236,11068099,124005,0,1756076714,13849.685235179997,-53.7264249899963,53019.3054276 2025-08-24,23:05:16.000,236,11068142,123805,0,1756076715,13849.658289940002,-53.719375859996944,53019.31940184 2025-08-24,23:05:17.000,236,11068165,123805,0,1756076716,13849.685235179997,-53.754621510001016,53019.33337608001 2025-08-24,23:05:18.000,236,11068068,123725,0,1756076717,13849.705444109997,-53.77576889999909,53019.389273040004 2025-08-24,23:05:19.000,236,11068194,123725,0,1756076718,13849.786279829998,-53.78281802999845,53019.35433744001 2025-08-24,23:05:20.000,236,11068107,123485,0,1756076719,13849.766070899997,-53.81806367999525,53019.3752988 2025-08-24,23:05:21.000,236,11068107,123805,0,1756076720,13849.725653039997,-53.80396541999653,53019.31241472001 2025-08-24,23:05:22.000,236,11068136,123885,0,1756076721,13849.759334590002,-53.8392110700006,53019.291453360005 2025-08-24,23:05:23.000,236,11068139,123805,0,1756076722,13849.752598279993,-53.79691628999717,53019.31241472001 2025-08-24,23:05:24.000,236,11068114,123885,0,1756076723,13849.799752450002,-53.768719769999734,53019.34735032 2025-08-24,23:05:25.000,236,11068107,123645,0,1756076724,13849.867115549998,-53.73347411999566,53019.36831168 2025-08-24,23:05:26.000,236,11068133,123805,0,1756076725,13849.907533409998,-53.712326729997585,53019.340363200005 2025-08-24,23:05:27.000,236,11068133,123805,0,1756076726,13849.907533409998,-53.67708108000079,53019.34735032 2025-08-24,23:05:28.000,236,11068078,123645,0,1756076727,13849.934478649993,-53.627737169998,53019.33337608001 2025-08-24,23:05:29.000,236,11068193,123685,0,1756076728,13849.968160199998,-53.627737169998,53019.32638896 2025-08-24,23:05:30.000,236,11068115,123525,0,1756076729,13849.974896509993,-53.64183542999672,53019.33337608001 2025-08-24,23:05:31.000,236,11068137,123885,0,1756076730,13850.022050679989,-53.63478629999736,53019.340363200005 2025-08-24,23:05:32.000,236,11068137,123844,0,1756076731,13850.035523299994,-53.585442390001845,53019.33337608001 2025-08-24,23:05:33.000,236,11068161,123685,0,1756076732,13850.035523299994,-53.57134412999585,53019.40324728001 2025-08-24,23:05:34.000,236,11068116,123805,0,1756076733,13850.062468539989,-53.55724586999713,53019.389273040004 2025-08-24,23:05:35.000,236,11068103,123485,0,1756076734,13850.055732229994,-53.55724586999713,53019.410234400006 2025-08-24,23:05:36.000,236,11068124,123725,0,1756076735,13850.069204849999,-53.585442390001845,53019.3752988 2025-08-24,23:05:37.000,236,11068152,123605,0,1756076736,13850.048995919999,-53.536098479999055,53019.45215712001 2025-08-24,23:05:38.000,236,11068141,123965,0,1756076737,13850.028786989998,-53.51495109000098,53019.48010560001 2025-08-24,23:05:39.000,236,11068170,123685,0,1756076738,13850.075941159994,-53.536098479999055,53019.45215712001 2025-08-24,23:05:40.000,236,11068110,123525,0,1756076739,13850.055732229994,-53.522000220000336,53019.44517 2025-08-24,23:05:41.000,236,11068136,124045,0,1756076740,13850.048995919999,-53.51495109000098,53019.459144240005 2025-08-24,23:05:42.000,236,11068150,123765,0,1756076741,13850.022050679989,-53.57134412999585,53019.48010560001 2025-08-24,23:05:43.000,236,11068109,123645,0,1756076742,13850.015314369994,-53.592491520001204,53019.50106696001 2025-08-24,23:05:44.000,236,11068128,123725,0,1756076743,13850.035523299994,-53.57134412999585,53019.46613136 2025-08-24,23:05:45.000,236,11068133,123725,0,1756076744,13850.008578059998,-53.592491520001204,53019.50106696001 2025-08-24,23:05:46.000,236,11068112,123725,0,1756076745,13849.974896509993,-53.57839325999521,53019.43818288 2025-08-24,23:05:47.000,236,11068142,123645,0,1756076746,13850.028786989998,-53.592491520001204,53019.508054080005 2025-08-24,23:05:48.000,236,11068152,123485,0,1756076747,13849.961423889989,-53.585442390001845,53019.5150412 2025-08-24,23:05:49.000,236,11068114,123805,0,1756076748,13849.988369129998,-53.585442390001845,53019.49407984 2025-08-24,23:05:50.000,236,11068150,123925,0,1756076749,13849.934478649993,-53.59954065000056,53019.54997680001 2025-08-24,23:05:51.000,236,11068125,123765,0,1756076750,13849.867115549998,-53.55019673999777,53019.59888664001 2025-08-24,23:05:52.000,236,11068158,123885,0,1756076751,13849.826697689998,-53.60658977999992,53019.577925280006 2025-08-24,23:05:53.000,236,11068190,123844,0,1756076752,13849.840170310003,-53.62068803999864,53019.57093816001 2025-08-24,23:05:54.000,236,11068132,123805,0,1756076753,13849.819961380002,-53.60658977999992,53019.54298968 2025-08-24,23:05:55.000,236,11068130,123605,0,1756076754,13849.772807209993,-53.627737169998,53019.577925280006 2025-08-24,23:05:56.000,236,11068101,123485,0,1756076755,13849.752598279993,-53.64888455999608,53019.54997680001 2025-08-24,23:05:57.000,236,11068118,123765,0,1756076756,13849.772807209993,-53.61363890999928,53019.54298968 2025-08-24,23:05:58.000,236,11068130,123765,0,1756076757,13849.732389349992,-53.57839325999521,53019.56395104 2025-08-24,23:05:59.000,236,11068212,123765,0,1756076758,13849.718916730002,-53.60658977999992,53019.59189952 2025-08-24,23:06:00.000,236,11068100,123165,0,1756076759,13849.698707800002,-53.60658977999992,53019.59888664001 2025-08-24,23:06:01.000,236,11068156,124085,0,1756076760,13849.705444109997,-53.57134412999585,53019.60587376 2025-08-24,23:06:02.000,236,11068141,124045,0,1756076761,13849.644817319997,-53.57134412999585,53019.56395104 2025-08-24,23:06:03.000,236,11068126,123885,0,1756076762,13849.611135769992,-53.536098479999055,53019.577925280006 2025-08-24,23:06:04.000,236,11068160,124085,0,1756076763,13849.577454220002,-53.55019673999777,53019.56395104 2025-08-24,23:06:05.000,236,11068136,124085,0,1756076764,13849.570717909992,-53.529049349999696,53019.54298968 2025-08-24,23:06:06.000,236,11068159,124485,0,1756076765,13849.516827430001,-53.51495109000098,53019.54997680001 2025-08-24,23:06:07.000,236,11068196,124005,0,1756076766,13849.476409570001,-53.51495109000098,53019.57093816001 2025-08-24,23:06:08.000,236,11068196,123605,0,1756076767,13849.449464329991,-53.493803699995624,53019.556963920004 2025-08-24,23:06:09.000,236,11068202,123605,0,1756076768,13849.483145879996,-53.43741066000075,53019.53600256 2025-08-24,23:06:10.000,236,11068173,124405,0,1756076769,13849.402310159996,-53.43741066000075,53019.52202832001 2025-08-24,23:06:11.000,236,11068142,124205,0,1756076770,13849.341683369996,-53.39511587999732,53019.46613136 2025-08-24,23:06:12.000,236,11068143,123725,0,1756076771,13849.301265509996,-53.36691935999988,53019.48709272 2025-08-24,23:06:13.000,236,11068151,123525,0,1756076772,13849.27432027,-53.33872283999517,53019.45215712001 2025-08-24,23:06:14.000,236,11068158,124045,0,1756076773,13849.25411134,-53.345771970001806,53019.48709272 2025-08-24,23:06:15.000,236,11068162,123565,0,1756076774,13849.22716609999,-53.31757544999709,53019.529015440006 2025-08-24,23:06:16.000,236,11068121,123605,0,1756076775,13849.17327562,-53.33872283999517,53019.50106696001 2025-08-24,23:06:17.000,236,11068195,123844,0,1756076776,13849.12612144999,-53.303477189998375,53019.48010560001 2025-08-24,23:06:18.000,236,11068166,123844,0,1756076777,13849.06549465999,-53.296428059999016,53019.44517 2025-08-24,23:06:19.000,236,11068177,123685,0,1756076778,13849.02507679999,-53.27528067000094,53019.389273040004 2025-08-24,23:06:20.000,236,11068158,123605,0,1756076779,13848.96445000999,-53.296428059999016,53019.410234400006 2025-08-24,23:06:21.000,236,11068177,123285,0,1756076780,13848.917295839994,-53.2823298000003,53019.42420864 2025-08-24,23:06:22.000,236,11068139,123565,0,1756076781,13848.863405359989,-53.254133279995585,53019.389273040004 2025-08-24,23:06:23.000,236,11068099,123765,0,1756076782,13848.762360709989,-53.247084149996226,53019.41722152 2025-08-24,23:06:24.000,236,11068129,123405,0,1756076783,13848.715206539993,-53.20478937000007,53019.410234400006 2025-08-24,23:06:25.000,236,11068154,123965,0,1756076784,13848.715206539993,-53.254133279995585,53019.35433744001 2025-08-24,23:06:26.000,236,11068130,123725,0,1756076785,13848.661316059988,-53.21183849999943,53019.291453360005 2025-08-24,23:06:27.000,236,11068120,123565,0,1756076786,13848.627634509998,-53.183641980001994,53019.3054276 2025-08-24,23:06:28.000,236,11068119,124005,0,1756076787,13848.587216649998,-53.183641980001994,53019.31940184 2025-08-24,23:06:29.000,236,11068197,123645,0,1756076788,13848.580480340002,-53.11315068000113,53019.27747912 2025-08-24,23:06:30.000,236,11068159,123565,0,1756076789,13848.546798789997,-53.134298069999204,53019.291453360005 2025-08-24,23:06:31.000,236,11068107,123725,0,1756076790,13848.492908309992,-53.084954159996414,53019.27747912 2025-08-24,23:06:32.000,236,11068138,123685,0,1756076791,13848.472699379992,-53.09200328999577,53019.24953064 2025-08-24,23:06:33.000,236,11068124,123645,0,1756076792,13848.445754139997,-53.09905241999513,53019.22856928 2025-08-24,23:06:34.000,236,11068169,123565,0,1756076793,13848.418808900002,-53.04265938000026,53019.20760792 2025-08-24,23:06:35.000,236,11068187,123685,0,1756076794,13848.351445799992,-53.04970850999962,53019.23555640001 2025-08-24,23:06:36.000,236,11068138,123885,0,1756076795,13848.337973180001,-53.02856112000154,53019.242543520006 2025-08-24,23:06:37.000,236,11068182,123805,0,1756076796,13848.331236869992,-52.96511895000003,53019.25651776 2025-08-24,23:06:38.000,236,11068181,123645,0,1756076797,13848.324500559997,-52.99331546999747,53019.23555640001 2025-08-24,23:06:39.000,236,11068187,123965,0,1756076798,13848.290819009992,-52.958069820000674,53019.26350488001 2025-08-24,23:06:40.000,236,11068168,123725,0,1756076799,13848.277346390001,-52.97216807999939,53019.242543520006 2025-08-24,23:06:41.000,236,11068124,123605,0,1756076800,13848.290819009992,-52.88052939000045,53019.21459504001 2025-08-24,23:06:42.000,236,11068151,123925,0,1756076801,13848.270610079991,-52.87348026000109,53019.193633680006 2025-08-24,23:06:43.000,236,11068192,123685,0,1756076802,13848.257137460001,-52.80298896000022,53019.16568520001 2025-08-24,23:06:44.000,236,11068190,123725,0,1756076803,13848.230192219991,-52.76069417999679,53019.1307496 2025-08-24,23:06:45.000,236,11068122,123565,0,1756076804,13848.236928530001,-52.80298896000022,53019.16568520001 2025-08-24,23:06:46.000,236,11068152,123325,0,1756076805,13848.230192219991,-52.7888907000015,53019.15171096 2025-08-24,23:06:47.000,236,11068109,123645,0,1756076806,13848.230192219991,-52.83118547999766,53019.15171096 2025-08-24,23:06:48.000,236,11068104,123445,0,1756076807,13848.223455909996,-52.77479243999551,53019.123762480005 2025-08-24,23:06:49.000,236,11068125,123605,0,1756076808,13848.236928530001,-52.74659591999807,53019.13773672 2025-08-24,23:06:50.000,236,11068104,123605,0,1756076809,13848.17630174,-52.725448529999994,53019.11677536001 2025-08-24,23:06:51.000,236,11068124,123765,0,1756076810,13848.142620189996,-52.64085897000041,53019.123762480005 2025-08-24,23:06:52.000,236,11068133,123925,0,1756076811,13848.12914756999,-52.676104619997204,53019.123762480005 2025-08-24,23:06:53.000,236,11068166,123445,0,1756076812,13848.102202329996,-52.65495722999913,53019.123762480005 2025-08-24,23:06:54.000,236,11068175,123765,0,1756076813,13848.12914756999,-52.63380984000105,53019.11677536001 2025-08-24,23:06:55.000,236,11068125,123685,0,1756076814,13848.09546602,-52.662006359998486,53019.13773672 2025-08-24,23:06:56.000,236,11068155,123485,0,1756076815,13848.07525709,-52.64790809999977,53019.08183976 2025-08-24,23:06:57.000,236,11068122,123725,0,1756076816,13848.021366609995,-52.61971158000233,53019.0608784 2025-08-24,23:06:58.000,236,11068128,123805,0,1756076817,13848.021366609995,-52.65495722999913,53019.025942800006 2025-08-24,23:06:59.000,236,11068181,123765,0,1756076818,13847.95400351,-52.64790809999977,53019.025942800006 2025-08-24,23:07:00.000,236,11068133,123645,0,1756076819,13847.980948749995,-52.60561331999634,53018.97703296001 2025-08-24,23:07:01.000,236,11068132,123645,0,1756076820,13847.98768505999,-52.60561331999634,53019.01895568001 2025-08-24,23:07:02.000,236,11068125,123485,0,1756076821,13847.99442137,-52.64085897000041,53019.004981440004 2025-08-24,23:07:03.000,236,11068125,123844,0,1756076822,13847.980948749995,-52.61971158000233,53019.01196856 2025-08-24,23:07:04.000,236,11068123,123725,0,1756076823,13847.98768505999,-52.5774167999989,53018.98402008 2025-08-24,23:07:05.000,236,11068098,123844,0,1756076824,13848.00789398999,-52.59151505999762,53018.96305872 2025-08-24,23:07:06.000,236,11068103,123844,0,1756076825,13847.99442137,-52.55626941000082,53018.9910072 2025-08-24,23:07:07.000,236,11068158,123485,0,1756076826,13848.02810291999,-52.542171150002105,53018.907161760006 2025-08-24,23:07:08.000,236,11068160,123325,0,1756076827,13848.021366609995,-52.51397462999739,53018.956071600005 2025-08-24,23:07:09.000,236,11068142,123685,0,1756076828,13848.07525709,-52.50692549999803,53018.96305872 2025-08-24,23:07:10.000,236,11068087,123685,0,1756076829,13848.10893863999,-52.499876369998674,53018.92812312001 2025-08-24,23:07:11.000,236,11068213,123925,0,1756076830,13848.12914756999,-52.4787289800006,53019.03991704 2025-08-24,23:07:12.000,236,11068152,123325,0,1756076831,13848.17630174,-52.436434199997166,53019.03991704 2025-08-24,23:07:13.000,236,11068185,123844,0,1756076832,13848.17630174,-52.436434199997166,53018.956071600005 2025-08-24,23:07:14.000,236,11068111,123565,0,1756076833,13848.189774359991,-52.38004116000229,53018.97004584 2025-08-24,23:07:15.000,236,11068221,123565,0,1756076834,13848.15609281,-52.3659428999963,53019.01196856 2025-08-24,23:07:16.000,236,11068206,123685,0,1756076835,13848.203246979996,-52.3306972499995,53018.99799432001 2025-08-24,23:07:17.000,236,11068164,123605,0,1756076836,13848.216719600001,-52.309549860001425,53019.03292992 2025-08-24,23:07:18.000,236,11068192,123605,0,1756076837,13848.203246979996,-52.28840246999607,53018.90017464001 2025-08-24,23:07:19.000,236,11068127,123765,0,1756076838,13848.216719600001,-52.302500730002066,53018.94908448001 2025-08-24,23:07:20.000,236,11068189,123685,0,1756076839,13848.277346390001,-52.260205949998635,53018.97004584 2025-08-24,23:07:21.000,236,11068186,123525,0,1756076840,13848.304291629996,-52.23905856000056,53018.97004584 2025-08-24,23:07:22.000,236,11068106,123645,0,1756076841,13848.311027939992,-52.260205949998635,53018.94908448001 2025-08-24,23:07:23.000,236,11068180,123525,0,1756076842,13848.331236869992,-52.217911169995205,53019.004981440004 2025-08-24,23:07:24.000,236,11068173,123325,0,1756076843,13848.371654729992,-52.15446900000097,53018.92812312001 2025-08-24,23:07:25.000,236,11068167,123405,0,1756076844,13848.418808900002,-52.210862039995845,53018.96305872 2025-08-24,23:07:26.000,236,11068158,123405,0,1756076845,13848.432281519992,-52.18266551999841,53018.98402008 2025-08-24,23:07:27.000,236,11068146,123605,0,1756076846,13848.452490449992,-52.18266551999841,53018.98402008 2025-08-24,23:07:28.000,236,11068135,123725,0,1756076847,13848.452490449992,-52.15446900000097,53018.956071600005 2025-08-24,23:07:29.000,236,11068168,123645,0,1756076848,13848.439017830002,-52.12627247999626,53018.96305872 2025-08-24,23:07:30.000,236,11068127,123645,0,1756076849,13848.452490449992,-52.11217421999754,53019.025942800006 2025-08-24,23:07:31.000,236,11068177,123365,0,1756076850,13848.486171999997,-52.076928570000746,53019.03991704 2025-08-24,23:07:32.000,236,11068213,123645,0,1756076851,13848.492908309992,-52.10512508999818,53019.004981440004 2025-08-24,23:07:33.000,236,11068179,123725,0,1756076852,13848.499644620002,-52.11217421999754,53019.004981440004 2025-08-24,23:07:34.000,236,11068162,123565,0,1756076853,13848.540062480002,-52.05578117999539,53019.01895568001 2025-08-24,23:07:35.000,236,11068135,123685,0,1756076854,13848.546798789997,-52.083977700000105,53019.0608784 2025-08-24,23:07:36.000,236,11068157,123565,0,1756076855,13848.513117239992,-52.06283031000203,53019.04690416001 2025-08-24,23:07:37.000,236,11068129,123565,0,1756076856,13848.540062480002,-52.01348639999924,53019.04690416001 2025-08-24,23:07:38.000,236,11068147,123365,0,1756076857,13848.486171999997,-52.01348639999924,53019.08882688 2025-08-24,23:07:39.000,236,11068129,123445,0,1756076858,13848.499644620002,-52.027584659997956,53019.025942800006 2025-08-24,23:07:40.000,236,11068132,123605,0,1756076859,13848.519853550002,-52.034633789997315,53019.14472384001 2025-08-24,23:07:41.000,236,11068152,123405,0,1756076860,13848.465963069997,-51.99938814000052,53019.13773672 2025-08-24,23:07:42.000,236,11068155,123725,0,1756076861,13848.459226760002,-52.00643726999988,53019.04690416001 2025-08-24,23:07:43.000,236,11068142,123365,0,1756076862,13848.432281519992,-51.9852898800018,53019.0608784 2025-08-24,23:07:44.000,236,11068166,123325,0,1756076863,13848.439017830002,-51.99233901000116,53019.074852640006 2025-08-24,23:07:45.000,236,11068109,123525,0,1756076864,13848.439017830002,-52.04873204999603,53019.04690416001 2025-08-24,23:07:46.000,236,11068186,123165,0,1756076865,13848.452490449992,-52.027584659997956,53019.06786552001 2025-08-24,23:07:47.000,236,11068137,123605,0,1756076866,13848.472699379992,-52.027584659997956,53019.08183976 2025-08-24,23:07:48.000,236,11068207,123445,0,1756076867,13848.405336279997,-52.034633789997315,53019.08183976 2025-08-24,23:07:49.000,236,11068205,123405,0,1756076868,13848.385127349997,-52.00643726999988,53019.0608784 2025-08-24,23:07:50.000,236,11068168,123565,0,1756076869,13848.358182110002,-52.01348639999924,53019.074852640006 2025-08-24,23:07:51.000,236,11068145,123645,0,1756076870,13848.331236869992,-52.027584659997956,53019.1307496 2025-08-24,23:07:52.000,236,11068158,123325,0,1756076871,13848.331236869992,-52.00643726999988,53019.123762480005 2025-08-24,23:07:53.000,236,11068144,123325,0,1756076872,13848.304291629996,-51.978240749995166,53019.10978824 2025-08-24,23:07:54.000,236,11068146,123844,0,1756076873,13848.270610079991,-52.00643726999988,53019.123762480005 2025-08-24,23:07:55.000,236,11068159,123645,0,1756076874,13848.257137460001,-52.027584659997956,53019.10280112 2025-08-24,23:07:56.000,236,11068213,123285,0,1756076875,13848.19651067,-52.034633789997315,53019.03292992 2025-08-24,23:07:57.000,236,11068158,123565,0,1756076876,13848.230192219991,-52.0205355299986,53019.08183976 2025-08-24,23:07:58.000,236,11068128,123485,0,1756076877,13848.209983289991,-52.034633789997315,53019.04690416001 2025-08-24,23:07:59.000,236,11068114,123525,0,1756076878,13848.183038049996,-52.041682919996674,53019.053891280004 2025-08-24,23:08:00.000,236,11068158,123685,0,1756076879,13848.19651067,-52.041682919996674,53019.08882688 2025-08-24,23:08:01.000,236,11068164,123485,0,1756076880,13848.11567495,-52.076928570000746,53019.08183976 2025-08-24,23:08:02.000,236,11068150,123605,0,1756076881,13848.07525709,-52.041682919996674,53019.074852640006 2025-08-24,23:08:03.000,236,11068141,123645,0,1756076882,13848.0146303,-52.027584659997956,53019.08183976 2025-08-24,23:08:04.000,236,11068164,123645,0,1756076883,13847.96747612999,-52.01348639999924,53019.08183976 2025-08-24,23:08:05.000,236,11068104,123325,0,1756076884,13847.960739819995,-51.99938814000052,53019.04690416001 2025-08-24,23:08:06.000,236,11068144,123725,0,1756076885,13847.93379458,-52.041682919996674,53019.04690416001 2025-08-24,23:08:07.000,236,11068146,123445,0,1756076886,13847.90684933999,-52.04873204999603,53019.04690416001 2025-08-24,23:08:08.000,236,11068151,123725,0,1756076887,13847.91358565,-52.06283031000203,53019.04690416001 2025-08-24,23:08:09.000,236,11068130,123605,0,1756076888,13847.86643147999,-52.06283031000203,53018.97703296001 2025-08-24,23:08:10.000,236,11068152,123445,0,1756076889,13847.86643147999,-52.083977700000105,53018.99799432001 2025-08-24,23:08:11.000,236,11068100,123685,0,1756076890,13847.812541,-52.01348639999924,53019.01895568001 2025-08-24,23:08:12.000,236,11068170,123685,0,1756076891,13847.72496896999,-52.034633789997315,53019.03991704 2025-08-24,23:08:13.000,236,11068136,123885,0,1756076892,13847.77212314,-52.076928570000746,53019.01895568001 2025-08-24,23:08:14.000,236,11068136,123525,0,1756076893,13847.76538682999,-52.091026829999464,53019.004981440004 2025-08-24,23:08:15.000,236,11068133,123765,0,1756076894,13847.718232659994,-52.12627247999626,53019.01196856 2025-08-24,23:08:16.000,236,11068140,123525,0,1756076895,13847.671078489999,-52.09807595999882,53018.9910072 2025-08-24,23:08:17.000,236,11068164,123725,0,1756076896,13847.623924319989,-52.09807595999882,53018.9910072 2025-08-24,23:08:18.000,236,11068132,123685,0,1756076897,13847.623924319989,-52.15446900000097,53018.89318752 2025-08-24,23:08:19.000,236,11068150,123405,0,1756076898,13847.570033839998,-52.1192233499969,53018.94908448001 2025-08-24,23:08:20.000,236,11068122,123525,0,1756076899,13847.556561219993,-52.12627247999626,53018.89318752 2025-08-24,23:08:21.000,236,11068134,123485,0,1756076900,13847.556561219993,-52.16151813000033,53018.85126480001 2025-08-24,23:08:22.000,236,11068123,123844,0,1756076901,13847.549824909998,-52.18971464999777,53018.886200400004 2025-08-24,23:08:23.000,236,11068128,123485,0,1756076902,13847.502670739988,-52.16856725999969,53018.89318752 2025-08-24,23:08:24.000,236,11068094,123805,0,1756076903,13847.495934429993,-52.12627247999626,53018.89318752 2025-08-24,23:08:25.000,236,11068157,123605,0,1756076904,13847.509407049998,-52.140370740002254,53018.8163292 2025-08-24,23:08:26.000,236,11068140,123765,0,1756076905,13847.536352289993,-52.12627247999626,53018.84427768 2025-08-24,23:08:27.000,236,11068164,123525,0,1756076906,13847.536352289993,-52.12627247999626,53018.87921328001 2025-08-24,23:08:28.000,236,11068154,123325,0,1756076907,13847.543088599989,-52.09807595999882,53018.87222616 2025-08-24,23:08:29.000,236,11068146,123485,0,1756076908,13847.522879669988,-52.06987944000139,53018.87222616 2025-08-24,23:08:30.000,236,11068141,123925,0,1756076909,13847.563297529989,-52.06987944000139,53018.87222616 2025-08-24,23:08:31.000,236,11068155,123645,0,1756076910,13847.570033839998,-52.034633789997315,53018.91414888 2025-08-24,23:08:32.000,236,11068146,123685,0,1756076911,13847.563297529989,-52.00643726999988,53018.837290560004 2025-08-24,23:08:33.000,236,11068172,123685,0,1756076912,13847.549824909998,-52.034633789997315,53018.87921328001 2025-08-24,23:08:34.000,236,11068143,123605,0,1756076913,13847.576770149994,-51.99938814000052,53018.86523904 2025-08-24,23:08:35.000,236,11068131,123125,0,1756076914,13847.536352289993,-52.00643726999988,53018.90017464001 2025-08-24,23:08:36.000,236,11068117,123685,0,1756076915,13847.590242769998,-51.978240749995166,53018.91414888 2025-08-24,23:08:37.000,236,11068157,123605,0,1756076916,13847.529615979998,-51.97119161999581,53018.886200400004 2025-08-24,23:08:38.000,236,11068155,123605,0,1756076917,13847.563297529989,-51.93594596999901,53018.858251920006 2025-08-24,23:08:39.000,236,11068187,123645,0,1756076918,13847.536352289993,-51.99938814000052,53018.83030344001 2025-08-24,23:08:40.000,236,11068157,123245,0,1756076919,13847.556561219993,-51.978240749995166,53018.86523904 2025-08-24,23:08:41.000,236,11068168,123605,0,1756076920,13847.583506459989,-51.97119161999581,53018.886200400004 2025-08-24,23:08:42.000,236,11068120,123765,0,1756076921,13847.590242769998,-51.97119161999581,53018.86523904 2025-08-24,23:08:43.000,236,11068141,123325,0,1756076922,13847.603715389989,-51.94299509999837,53018.886200400004 2025-08-24,23:08:44.000,236,11068147,123805,0,1756076923,13847.623924319989,-51.93594596999901,53018.91414888 2025-08-24,23:08:45.000,236,11068150,123605,0,1756076924,13847.590242769998,-51.93594596999901,53018.86523904 2025-08-24,23:08:46.000,236,11068150,123485,0,1756076925,13847.617188009994,-51.93594596999901,53018.89318752 2025-08-24,23:08:47.000,236,11068166,123805,0,1756076926,13847.543088599989,-51.907749450001575,53018.92812312001 2025-08-24,23:08:48.000,236,11068155,123685,0,1756076927,13847.630660629999,-51.93594596999901,53018.886200400004 2025-08-24,23:08:49.000,236,11068156,123605,0,1756076928,13847.630660629999,-51.900700320002215,53018.94908448001 2025-08-24,23:08:50.000,236,11068108,123685,0,1756076929,13847.556561219993,-51.88660205999622,53018.90017464001 2025-08-24,23:08:51.000,236,11068149,123645,0,1756076930,13847.596979079994,-51.89365118999558,53018.94908448001 2025-08-24,23:08:52.000,236,11068174,123685,0,1756076931,13847.603715389989,-51.88660205999622,53018.98402008 2025-08-24,23:08:53.000,236,11068144,123844,0,1756076932,13847.610451699999,-51.92184771000029,53018.87222616 2025-08-24,23:08:54.000,236,11068149,123685,0,1756076933,13847.623924319989,-51.88660205999622,53018.92812312001 2025-08-24,23:08:55.000,236,11068183,123965,0,1756076934,13847.644133249989,-51.92184771000029,53018.921136 2025-08-24,23:08:56.000,236,11068131,123844,0,1756076935,13847.617188009994,-51.8725037999975,53018.93511024 2025-08-24,23:08:57.000,236,11068101,123725,0,1756076936,13847.637396939994,-51.865454669998144,53018.94209736 2025-08-24,23:08:58.000,236,11068140,123805,0,1756076937,13847.644133249989,-51.865454669998144,53018.921136 2025-08-24,23:08:59.000,236,11068106,123405,0,1756076938,13847.671078489999,-51.89365118999558,53018.94908448001 2025-08-24,23:09:00.000,236,11068163,123645,0,1756076939,13847.650869559999,-51.802012499996636,53018.97703296001 2025-08-24,23:09:01.000,236,11068112,123565,0,1756076940,13847.671078489999,-51.79496336999728,53018.92812312001 2025-08-24,23:09:02.000,236,11068162,124005,0,1756076941,13847.691287419999,-51.76676684999984,53018.91414888 2025-08-24,23:09:03.000,236,11068164,123725,0,1756076942,13847.671078489999,-51.79496336999728,53018.97703296001 2025-08-24,23:09:04.000,236,11068075,123925,0,1756076943,13847.74517789999,-51.83020902000135,53018.956071600005 2025-08-24,23:09:05.000,236,11068156,123725,0,1756076944,13847.751914209999,-51.82315989000199,53018.9910072 2025-08-24,23:09:06.000,236,11068141,123645,0,1756076945,13847.751914209999,-51.809061629995995,53018.96305872 2025-08-24,23:09:07.000,236,11068130,123565,0,1756076946,13847.78559575999,-51.7738159799992,53019.01196856 2025-08-24,23:09:08.000,236,11068103,123365,0,1756076947,13847.751914209999,-51.79496336999728,53019.03292992 2025-08-24,23:09:09.000,236,11068202,123725,0,1756076948,13847.83274993,-51.78791423999792,53018.9910072 2025-08-24,23:09:10.000,236,11068153,123965,0,1756076949,13847.83274993,-51.816110759995354,53019.01895568001 2025-08-24,23:09:11.000,236,11068089,123485,0,1756076950,13847.799068379994,-51.844307280000066,53019.08183976 2025-08-24,23:09:12.000,236,11068161,123405,0,1756076951,13847.79233207,-51.83020902000135,53019.08183976 2025-08-24,23:09:13.000,236,11068106,124245,0,1756076952,13847.83274993,-51.76676684999984,53019.123762480005 2025-08-24,23:09:14.000,236,11068149,124325,0,1756076953,13847.89337672,-51.79496336999728,53019.06786552001 2025-08-24,23:09:15.000,236,11068155,124245,0,1756076954,13847.93379458,-51.7738159799992,53019.09581400001 2025-08-24,23:09:16.000,236,11068148,123925,0,1756076955,13847.90684933999,-51.78086510999856,53019.0608784 2025-08-24,23:09:17.000,236,11068174,124125,0,1756076956,13847.960739819995,-51.7738159799992,53019.13773672 2025-08-24,23:09:18.000,236,11068149,124165,0,1756076957,13848.001157679995,-51.78086510999856,53019.10978824 2025-08-24,23:09:19.000,236,11068179,124085,0,1756076958,13848.03483923,-51.79496336999728,53019.15171096 2025-08-24,23:09:20.000,236,11068117,123844,0,1756076959,13848.03483923,-51.75971772000048,53019.14472384001 2025-08-24,23:09:21.000,236,11068151,124045,0,1756076960,13848.04831184999,-51.75266859000112,53019.123762480005 2025-08-24,23:09:22.000,236,11068168,123645,0,1756076961,13848.102202329996,-51.76676684999984,53019.193633680006 2025-08-24,23:09:23.000,236,11068129,124285,0,1756076962,13848.12914756999,-51.73152119999577,53019.18664656001 2025-08-24,23:09:24.000,236,11068153,123965,0,1756076963,13848.12914756999,-51.66102990000218,53019.21459504001 2025-08-24,23:09:25.000,236,11068153,124325,0,1756076964,13848.183038049996,-51.70332467999833,53019.16568520001 2025-08-24,23:09:26.000,236,11068145,124045,0,1756076965,13848.162829119996,-51.69627554999897,53019.14472384001 2025-08-24,23:09:27.000,236,11068172,123965,0,1756076966,13848.15609281,-51.63988250999682,53019.13773672 2025-08-24,23:09:28.000,236,11068191,124125,0,1756076967,13848.183038049996,-51.63988250999682,53019.193633680006 2025-08-24,23:09:29.000,236,11068157,123765,0,1756076968,13848.189774359991,-51.668079030001536,53019.10978824 2025-08-24,23:09:30.000,236,11068155,124125,0,1756076969,13848.209983289991,-51.65398076999554,53019.11677536001 2025-08-24,23:09:31.000,236,11068129,124285,0,1756076970,13848.263873769996,-51.65398076999554,53019.123762480005 2025-08-24,23:09:32.000,236,11068159,124565,0,1756076971,13848.290819009992,-51.61168598999939,53019.11677536001 2025-08-24,23:09:33.000,236,11068122,124165,0,1756076972,13848.304291629996,-51.61168598999939,53019.17965944 2025-08-24,23:09:34.000,236,11068140,123965,0,1756076973,13848.277346390001,-51.618735119998746,53019.14472384001 2025-08-24,23:09:35.000,236,11068179,124205,0,1756076974,13848.324500559997,-51.63988250999682,53019.13773672 2025-08-24,23:09:36.000,236,11068134,123965,0,1756076975,13848.317764250001,-51.63988250999682,53019.193633680006 2025-08-24,23:09:37.000,236,11068190,124365,0,1756076976,13848.324500559997,-51.65398076999554,53019.18664656001 2025-08-24,23:09:38.000,236,11068129,124045,0,1756076977,13848.385127349997,-51.63988250999682,53019.242543520006 2025-08-24,23:09:39.000,236,11068147,123844,0,1756076978,13848.385127349997,-51.675128160000895,53019.221582160004 2025-08-24,23:09:40.000,236,11068196,124045,0,1756076979,13848.418808900002,-51.69627554999897,53019.21459504001 2025-08-24,23:09:41.000,236,11068110,124085,0,1756076980,13848.445754139997,-51.675128160000895,53019.20760792 2025-08-24,23:09:42.000,236,11068152,124405,0,1756076981,13848.479435690002,-51.66102990000218,53019.21459504001 2025-08-24,23:09:43.000,236,11068166,124285,0,1756076982,13848.432281519992,-51.668079030001536,53019.221582160004 2025-08-24,23:09:44.000,236,11068102,124045,0,1756076983,13848.432281519992,-51.65398076999554,53019.26350488001 2025-08-24,23:09:45.000,236,11068124,123645,0,1756076984,13848.432281519992,-51.66102990000218,53019.3054276 2025-08-24,23:09:46.000,236,11068142,123765,0,1756076985,13848.398599970002,-51.668079030001536,53019.291453360005 2025-08-24,23:09:47.000,236,11068093,123844,0,1756076986,13848.378391040002,-51.682177290000254,53019.23555640001 2025-08-24,23:09:48.000,236,11068191,123805,0,1756076987,13848.371654729992,-51.65398076999554,53019.270492 2025-08-24,23:09:49.000,236,11068181,123445,0,1756076988,13848.398599970002,-51.682177290000254,53019.242543520006 2025-08-24,23:09:50.000,236,11068137,123605,0,1756076989,13848.418808900002,-51.625784249998105,53019.29844048 2025-08-24,23:09:51.000,236,11068160,123645,0,1756076990,13848.378391040002,-51.5623420799966,53019.31940184 2025-08-24,23:09:52.000,236,11068153,123645,0,1756076991,13848.337973180001,-51.55529294999724,53019.270492 2025-08-24,23:09:53.000,236,11068162,123725,0,1756076992,13848.344709489997,-51.5623420799966,53019.270492 2025-08-24,23:09:54.000,236,11068116,123525,0,1756076993,13848.324500559997,-51.576440339995315,53019.32638896 2025-08-24,23:09:55.000,236,11068123,123485,0,1756076994,13848.290819009992,-51.54824381999788,53019.3054276 2025-08-24,23:09:56.000,236,11068154,123645,0,1756076995,13848.270610079991,-51.51299817000108,53019.291453360005 2025-08-24,23:09:57.000,236,11068126,123485,0,1756076996,13848.277346390001,-51.51299817000108,53019.340363200005 2025-08-24,23:09:58.000,236,11068183,123645,0,1756076997,13848.290819009992,-51.46365425999829,53019.38228592001 2025-08-24,23:09:59.000,236,11068150,123805,0,1756076998,13848.290819009992,-51.47070338999765,53019.34735032 2025-08-24,23:10:00.000,236,11068165,123765,0,1756076999,13848.337973180001,-51.400212089996785,53019.340363200005 2025-08-24,23:10:01.000,236,11068149,123844,0,1756077000,13848.277346390001,-51.393162959997426,53019.340363200005 2025-08-24,23:10:02.000,236,11068167,123645,0,1756077001,13848.270610079991,-51.35086818000127,53019.34735032 2025-08-24,23:10:03.000,236,11068167,123765,0,1756077002,13848.236928530001,-51.34381905000191,53019.32638896 2025-08-24,23:10:04.000,236,11068145,123565,0,1756077003,13848.263873769996,-51.33676991999528,53019.361324560006 2025-08-24,23:10:05.000,236,11068120,123844,0,1756077004,13848.277346390001,-51.28742600999976,53019.3752988 2025-08-24,23:10:06.000,236,11068171,123485,0,1756077005,13848.284082699996,-51.33676991999528,53019.35433744001 2025-08-24,23:10:07.000,236,11068155,123685,0,1756077006,13848.290819009992,-51.33676991999528,53019.34735032 2025-08-24,23:10:08.000,236,11068130,123565,0,1756077007,13848.243664839996,-51.29447513999912,53019.35433744001 2025-08-24,23:10:09.000,236,11068195,123725,0,1756077008,13848.203246979996,-51.32267165999656,53019.3752988 2025-08-24,23:10:10.000,236,11068111,123805,0,1756077009,13848.209983289991,-51.37201556999935,53019.40324728001 2025-08-24,23:10:11.000,236,11068154,123485,0,1756077010,13848.169565429991,-51.37201556999935,53019.36831168 2025-08-24,23:10:12.000,236,11068152,123485,0,1756077011,13848.11567495,-51.34381905000191,53019.32638896 2025-08-24,23:10:13.000,236,11068170,123605,0,1756077012,13848.122411259996,-51.37906469999871,53019.3752988 2025-08-24,23:10:14.000,236,11068151,123805,0,1756077013,13848.07525709,-51.36496643999999,53019.39626016 2025-08-24,23:10:15.000,236,11068177,123485,0,1756077014,13848.06852077999,-51.37201556999935,53019.34735032 2025-08-24,23:10:16.000,236,11068157,123805,0,1756077015,13848.04831184999,-51.400212089996785,53019.36831168 2025-08-24,23:10:17.000,236,11068148,123525,0,1756077016,13848.03483923,-51.37906469999871,53019.361324560006 2025-08-24,23:10:18.000,236,11068121,123645,0,1756077017,13848.0146303,-51.35791731000063,53019.35433744001 2025-08-24,23:10:19.000,236,11068122,124325,0,1756077018,13847.96747612999,-51.37201556999935,53019.31940184 2025-08-24,23:10:20.000,236,11068150,123765,0,1756077019,13847.960739819995,-51.34381905000191,53019.389273040004 2025-08-24,23:10:21.000,236,11068139,123925,0,1756077020,13847.940530889995,-51.33676991999528,53019.3752988 2025-08-24,23:10:22.000,236,11068145,123805,0,1756077021,13847.93379458,-51.34381905000191,53019.32638896 2025-08-24,23:10:23.000,236,11068191,123645,0,1756077022,13847.95400351,-51.28742600999976,53019.40324728001 2025-08-24,23:10:24.000,236,11068117,123565,0,1756077023,13847.940530889995,-51.24513122999633,53019.42420864 2025-08-24,23:10:25.000,236,11068200,123685,0,1756077024,13847.94726719999,-51.266278620001685,53019.41722152 2025-08-24,23:10:26.000,236,11068132,123725,0,1756077025,13847.92705826999,-51.28742600999976,53019.39626016 2025-08-24,23:10:27.000,236,11068130,123685,0,1756077026,13847.90684933999,-51.266278620001685,53019.3752988 2025-08-24,23:10:28.000,236,11068167,123765,0,1756077027,13847.89337672,-51.209885579999536,53019.28446624001 2025-08-24,23:10:29.000,236,11068165,123445,0,1756077028,13847.86643147999,-51.20283645000018,53019.32638896 2025-08-24,23:10:30.000,236,11068169,123645,0,1756077029,13847.86643147999,-51.209885579999536,53019.36831168 2025-08-24,23:10:31.000,236,11068135,123885,0,1756077030,13847.84622254999,-51.1816890600021,53019.361324560006 2025-08-24,23:10:32.000,236,11068127,123445,0,1756077031,13847.819277309995,-51.1816890600021,53019.3752988 2025-08-24,23:10:33.000,236,11068170,123765,0,1756077032,13847.839486239995,-51.18873819000146,53019.34735032 2025-08-24,23:10:34.000,236,11068150,123485,0,1756077033,13847.83274993,-51.19578732000082,53019.39626016 2025-08-24,23:10:35.000,236,11068194,123645,0,1756077034,13847.79233207,-51.18873819000146,53019.340363200005 2025-08-24,23:10:36.000,236,11068156,123805,0,1756077035,13847.85295886,-51.167590799996105,53019.3752988 2025-08-24,23:10:37.000,236,11068132,123685,0,1756077036,13847.84622254999,-51.13939427999867,53019.43119576001 2025-08-24,23:10:38.000,236,11068170,123725,0,1756077037,13847.812541,-51.13234514999931,53019.40324728001 2025-08-24,23:10:39.000,236,11068218,123445,0,1756077038,13847.82601361999,-51.09709949999524,53019.39626016 2025-08-24,23:10:40.000,236,11068153,123765,0,1756077039,13847.76538682999,-51.09709949999524,53019.39626016 2025-08-24,23:10:41.000,236,11068100,123445,0,1756077040,13847.76538682999,-51.11824689000059,53019.389273040004 2025-08-24,23:10:42.000,236,11068158,123725,0,1756077041,13847.74517789999,-51.07595210999716,53019.38228592001 2025-08-24,23:10:43.000,236,11068170,123844,0,1756077042,13847.77212314,-51.06185384999844,53019.38228592001 2025-08-24,23:10:44.000,236,11068164,123445,0,1756077043,13847.758650519994,-51.11119776000123,53019.41722152 2025-08-24,23:10:45.000,236,11068141,123565,0,1756077044,13847.74517789999,-51.06185384999844,53019.389273040004 2025-08-24,23:10:46.000,236,11068128,123645,0,1756077045,13847.758650519994,-51.12529601999995,53019.33337608001 2025-08-24,23:10:47.000,236,11068173,123605,0,1756077046,13847.738441589994,-51.09709949999524,53019.33337608001 2025-08-24,23:10:48.000,236,11068137,123605,0,1756077047,13847.698023729994,-51.0689029799978,53019.31940184 2025-08-24,23:10:49.000,236,11068168,123605,0,1756077048,13847.70476003999,-51.10414863000187,53019.29844048 2025-08-24,23:10:50.000,236,11068107,123725,0,1756077049,13847.70476003999,-51.09005036999588,53019.27747912 2025-08-24,23:10:51.000,236,11068172,123525,0,1756077050,13847.617188009994,-51.08300123999652,53019.21459504001 2025-08-24,23:10:52.000,236,11068187,123325,0,1756077051,13847.610451699999,-51.07595210999716,53019.25651776 2025-08-24,23:10:53.000,236,11068130,123365,0,1756077052,13847.576770149994,-51.047755589999724,53019.193633680006 2025-08-24,23:10:54.000,236,11068097,123605,0,1756077053,13847.596979079994,-51.040706460000365,53019.1307496 2025-08-24,23:10:55.000,236,11068119,123645,0,1756077054,13847.583506459989,-51.01250993999565,53019.15171096 2025-08-24,23:10:56.000,236,11068168,123725,0,1756077055,13847.522879669988,-50.9702151599995,53019.15171096 2025-08-24,23:10:57.000,236,11068155,123965,0,1756077056,13847.509407049998,-50.97726428999886,53019.2006208 2025-08-24,23:10:58.000,236,11068135,123565,0,1756077057,13847.482461809988,-50.97726428999886,53019.15171096 2025-08-24,23:10:59.000,236,11068193,123725,0,1756077058,13847.462252879988,-50.94906777000142,53019.123762480005 2025-08-24,23:11:00.000,236,11068130,123725,0,1756077059,13847.442043949988,-50.92792037999607,53019.1307496 2025-08-24,23:11:01.000,236,11068123,123725,0,1756077060,13847.455516569993,-50.90677298999799,53019.16568520001 2025-08-24,23:11:02.000,236,11068128,123645,0,1756077061,13847.475725499993,-50.864478210001835,53019.16568520001 2025-08-24,23:11:03.000,236,11068110,123645,0,1756077062,13847.495934429993,-50.84333081999648,53019.15171096 2025-08-24,23:11:04.000,236,11068134,123725,0,1756077063,13847.516143359993,-50.85037994999584,53019.16568520001 2025-08-24,23:11:05.000,236,11068104,123325,0,1756077064,13847.543088599989,-50.822183429998404,53019.10978824 2025-08-24,23:11:06.000,236,11068150,123485,0,1756077065,13847.536352289993,-50.79398691000097,53019.10280112 2025-08-24,23:11:07.000,236,11068149,123645,0,1756077066,13847.543088599989,-50.815134299999045,53019.09581400001 2025-08-24,23:11:08.000,236,11068106,123485,0,1756077067,13847.529615979998,-50.79398691000097,53019.0608784 2025-08-24,23:11:09.000,236,11068177,123565,0,1756077068,13847.536352289993,-50.772839519995614,53019.13773672 2025-08-24,23:11:10.000,236,11068120,123805,0,1756077069,13847.522879669988,-50.75169212999754,53019.10280112 2025-08-24,23:11:11.000,236,11068118,123685,0,1756077070,13847.570033839998,-50.7234956100001,53019.1307496 2025-08-24,23:11:12.000,236,11068103,124005,0,1756077071,13847.576770149994,-50.75169212999754,53019.11677536001 2025-08-24,23:11:13.000,236,11068145,123525,0,1756077072,13847.543088599989,-50.70939735000138,53019.10978824 2025-08-24,23:11:14.000,236,11068084,124045,0,1756077073,13847.495934429993,-50.71644648000074,53019.16568520001 2025-08-24,23:11:15.000,236,11068168,123844,0,1756077074,13847.502670739988,-50.68120082999667,53019.17965944 2025-08-24,23:11:16.000,236,11068119,123645,0,1756077075,13847.516143359993,-50.68824995999603,53019.20760792 2025-08-24,23:11:17.000,236,11068137,123525,0,1756077076,13847.522879669988,-50.68120082999667,53019.1307496 2025-08-24,23:11:18.000,236,11068160,123405,0,1756077077,13847.543088599989,-50.66710256999795,53019.221582160004 2025-08-24,23:11:19.000,236,11068127,123645,0,1756077078,13847.502670739988,-50.68824995999603,53019.21459504001 2025-08-24,23:11:20.000,236,11068165,123685,0,1756077079,13847.522879669988,-50.596611269997084,53019.24953064 2025-08-24,23:11:21.000,236,11068134,123725,0,1756077080,13847.522879669988,-50.596611269997084,53019.24953064 2025-08-24,23:11:22.000,236,11068091,123645,0,1756077081,13847.489198119998,-50.582513009998365,53019.27747912 2025-08-24,23:11:23.000,236,11068138,123685,0,1756077082,13847.462252879988,-50.589562139997724,53019.22856928 2025-08-24,23:11:24.000,236,11068157,123405,0,1756077083,13847.509407049998,-50.56841474999965,53019.242543520006 2025-08-24,23:11:25.000,236,11068129,123725,0,1756077084,13847.482461809988,-50.56136562000029,53019.23555640001 2025-08-24,23:11:26.000,236,11068141,123685,0,1756077085,13847.468989189998,-50.45562866999535,53019.24953064 2025-08-24,23:11:27.000,236,11068124,123645,0,1756077086,13847.468989189998,-50.4767760600007,53019.20760792 2025-08-24,23:11:28.000,236,11068140,123605,0,1756077087,13847.428571329998,-50.42743214999791,53019.25651776 2025-08-24,23:11:29.000,236,11068180,123445,0,1756077088,13847.442043949988,-50.42038301999855,53019.2006208 2025-08-24,23:11:30.000,236,11068153,123685,0,1756077089,13847.435307639993,-50.399235630000476,53019.23555640001 2025-08-24,23:11:31.000,236,11068159,123405,0,1756077090,13847.421835020003,-50.33579345999897,53019.20760792 2025-08-24,23:11:32.000,236,11068135,123605,0,1756077091,13847.415098709993,-50.34284258999833,53019.172672320004 2025-08-24,23:11:33.000,236,11068140,123685,0,1756077092,13847.394889779993,-50.30759694000153,53019.17965944 2025-08-24,23:11:34.000,236,11068091,123685,0,1756077093,13847.421835020003,-50.30759694000153,53019.16568520001 2025-08-24,23:11:35.000,236,11068138,123685,0,1756077094,13847.442043949988,-50.25120389999938,53019.193633680006 2025-08-24,23:11:36.000,236,11068162,123685,0,1756077095,13847.428571329998,-50.20890911999595,53019.13773672 2025-08-24,23:11:37.000,236,11068137,123645,0,1756077096,13847.462252879988,-50.223007380001945,53019.1307496 2025-08-24,23:11:38.000,236,11068162,123365,0,1756077097,13847.455516569993,-50.15251608000108,53019.074852640006 2025-08-24,23:11:39.000,236,11068188,123445,0,1756077098,13847.468989189998,-50.166614339999796,53019.09581400001 2025-08-24,23:11:40.000,236,11068143,123525,0,1756077099,13847.468989189998,-50.15251608000108,53019.10280112 2025-08-24,23:11:41.000,236,11068123,123645,0,1756077100,13847.502670739988,-50.166614339999796,53019.13773672 2025-08-24,23:11:42.000,236,11068127,123844,0,1756077101,13847.482461809988,-50.124319559996366,53019.08183976 2025-08-24,23:11:43.000,236,11068156,123685,0,1756077102,13847.475725499993,-50.117270429997006,53019.10280112 2025-08-24,23:11:44.000,236,11068117,123645,0,1756077103,13847.495934429993,-50.131368689995725,53019.14472384001 2025-08-24,23:11:45.000,236,11068170,123405,0,1756077104,13847.482461809988,-50.131368689995725,53019.11677536001 2025-08-24,23:11:46.000,236,11068168,123485,0,1756077105,13847.475725499993,-50.117270429997006,53019.11677536001 2025-08-24,23:11:47.000,236,11068123,123725,0,1756077106,13847.448780259998,-50.131368689995725,53019.15869808 2025-08-24,23:11:48.000,236,11068112,123565,0,1756077107,13847.455516569993,-50.117270429997006,53019.10978824 2025-08-24,23:11:49.000,236,11068141,123605,0,1756077108,13847.421835020003,-50.124319559996366,53019.1307496 2025-08-24,23:11:50.000,236,11068143,123525,0,1756077109,13847.381417160002,-50.138417819995084,53019.11677536001 2025-08-24,23:11:51.000,236,11068157,123685,0,1756077110,13847.327526679997,-50.131368689995725,53019.13773672 2025-08-24,23:11:52.000,236,11068144,123765,0,1756077111,13847.374680849993,-50.15956521000044,53019.172672320004 2025-08-24,23:11:53.000,236,11068110,123565,0,1756077112,13847.314054059992,-50.180712599998515,53019.10280112 2025-08-24,23:11:54.000,236,11068091,123525,0,1756077113,13847.354471919993,-50.19481085999723,53019.074852640006 2025-08-24,23:11:55.000,236,11068099,123725,0,1756077114,13847.307317749997,-50.180712599998515,53019.10978824 2025-08-24,23:11:56.000,236,11068093,123685,0,1756077115,13847.287108819997,-50.19481085999723,53019.08882688 2025-08-24,23:11:57.000,236,11068105,123645,0,1756077116,13847.206273099997,-50.187761729997874,53019.123762480005 2025-08-24,23:11:58.000,236,11068163,123725,0,1756077117,13847.206273099997,-50.180712599998515,53019.10280112 2025-08-24,23:11:59.000,236,11068082,123605,0,1756077118,13847.186064169997,-50.117270429997006,53019.11677536001 2025-08-24,23:12:00.000,236,11068156,123645,0,1756077119,13847.172591549992,-50.117270429997006,53019.08882688 2025-08-24,23:12:01.000,236,11068159,123725,0,1756077120,13847.132173689992,-50.10317216999829,53019.10280112 2025-08-24,23:12:02.000,236,11068131,123925,0,1756077121,13847.118701070001,-50.08202478000021,53019.08882688 2025-08-24,23:12:03.000,236,11068194,123765,0,1756077122,13847.118701070001,-50.09612303999893,53019.04690416001 2025-08-24,23:12:04.000,236,11068110,123605,0,1756077123,13847.091755829992,-50.03268086999742,53019.03991704 2025-08-24,23:12:05.000,236,11068147,124005,0,1756077124,13847.024392729996,-49.990386090001266,53019.025942800006 2025-08-24,23:12:06.000,236,11068102,123965,0,1756077125,13847.031129039991,-49.941042179998476,53019.01196856 2025-08-24,23:12:07.000,236,11068164,123565,0,1756077126,13847.044601659996,-49.89874740000232,53018.99799432001 2025-08-24,23:12:08.000,236,11068117,123805,0,1756077127,13847.004183799996,-49.86350174999825,53018.96305872 2025-08-24,23:12:09.000,236,11068108,124125,0,1756077128,13847.024392729996,-49.87760000999697,53018.94908448001 2025-08-24,23:12:10.000,236,11068149,123445,0,1756077129,13846.97723856,-49.86350174999825,53018.96305872 2025-08-24,23:12:11.000,236,11068109,123844,0,1756077130,13846.930084389991,-49.88464913999633,53018.956071600005 2025-08-24,23:12:12.000,236,11068119,123685,0,1756077131,13846.9368207,-49.87760000999697,53018.9910072 2025-08-24,23:12:13.000,236,11068129,123844,0,1756077132,13846.91661177,-49.828256100001454,53018.98402008 2025-08-24,23:12:14.000,236,11068121,123645,0,1756077133,13846.86945759999,-49.85645261999889,53018.91414888 2025-08-24,23:12:15.000,236,11068122,123765,0,1756077134,13846.87619391,-49.88464913999633,53018.87222616 2025-08-24,23:12:16.000,236,11068135,123925,0,1756077135,13846.822303429995,-49.87055087999761,53018.921136 2025-08-24,23:12:17.000,236,11068134,123925,0,1756077136,13846.76841294999,-49.86350174999825,53018.80934208001 2025-08-24,23:12:18.000,236,11068143,123645,0,1756077137,13846.72799508999,-49.85645261999889,53018.837290560004 2025-08-24,23:12:19.000,236,11068147,123725,0,1756077138,13846.66736829999,-49.87055087999761,53018.82331632 2025-08-24,23:12:20.000,236,11068093,124005,0,1756077139,13846.660631989995,-49.891698269995686,53018.77440648 2025-08-24,23:12:21.000,236,11068143,123565,0,1756077140,13846.62695043999,-49.84940348999953,53018.77440648 2025-08-24,23:12:22.000,236,11068143,123844,0,1756077141,13846.600005199994,-49.8071087099961,53018.80934208001 2025-08-24,23:12:23.000,236,11068068,123925,0,1756077142,13846.57305996,-49.8071087099961,53018.78139360001 2025-08-24,23:12:24.000,236,11068140,123725,0,1756077143,13846.52590578999,-49.85645261999889,53018.746458 2025-08-24,23:12:25.000,236,11068119,123805,0,1756077144,13846.48548792999,-49.821206970002095,53018.8163292 2025-08-24,23:12:26.000,236,11068141,124005,0,1756077145,13846.472015309999,-49.771863059999305,53018.77440648 2025-08-24,23:12:27.000,236,11068072,123725,0,1756077146,13846.46527899999,-49.764813929999946,53018.80235496 2025-08-24,23:12:28.000,236,11068152,123565,0,1756077147,13846.451806379999,-49.78596131999802,53018.75344512 2025-08-24,23:12:29.000,236,11068105,123805,0,1756077148,13846.424861139989,-49.75071567000123,53018.76741936 2025-08-24,23:12:30.000,236,11068149,124285,0,1756077149,13846.384443279989,-49.78596131999802,53018.73248376001 2025-08-24,23:12:31.000,236,11068083,124245,0,1756077150,13846.344025419989,-49.74366654000187,53018.72549664 2025-08-24,23:12:32.000,236,11068129,124325,0,1756077151,13846.350761729998,-49.68727349999972,53018.75344512 2025-08-24,23:12:33.000,236,11068081,124245,0,1756077152,13846.344025419989,-49.69432262999908,53018.76043224001 2025-08-24,23:12:34.000,236,11068098,124285,0,1756077153,13846.344025419989,-49.70137175999844,53018.72549664 2025-08-24,23:12:35.000,236,11068125,124165,0,1756077154,13846.310343869998,-49.63088045999757,53018.71152240001 2025-08-24,23:12:36.000,236,11068094,124405,0,1756077155,13846.344025419989,-49.64497871999629,53018.69754816 2025-08-24,23:12:37.000,236,11068147,124205,0,1756077156,13846.303607559988,-49.61678219999885,53018.6765868 2025-08-24,23:12:38.000,236,11068059,124485,0,1756077157,13846.222771839988,-49.65202784999565,53018.6765868 2025-08-24,23:12:39.000,236,11068150,124005,0,1756077158,13846.276662319993,-49.63088045999757,53018.669599680004 2025-08-24,23:12:40.000,236,11068079,124245,0,1756077159,13846.236244459993,-49.57448741999542,53018.65562544 2025-08-24,23:12:41.000,236,11068133,124485,0,1756077160,13846.216035529993,-49.588585680001415,53018.620689840005 2025-08-24,23:12:42.000,236,11068093,124325,0,1756077161,13846.175617669993,-49.57448741999542,53018.62767696 2025-08-24,23:12:43.000,236,11068107,124365,0,1756077162,13846.202562910003,-49.539241769998625,53018.68357392001 2025-08-24,23:12:44.000,236,11068108,124405,0,1756077163,13846.162145050002,-49.553340029997344,53018.6067156 2025-08-24,23:12:45.000,236,11068132,124445,0,1756077164,13846.135199809993,-49.496946989995195,53018.571780000006 2025-08-24,23:12:46.000,236,11068142,124165,0,1756077165,13846.108254569997,-49.50399612000183,53018.57876712 2025-08-24,23:12:47.000,236,11068158,124005,0,1756077166,13846.088045639997,-49.46875046999776,53018.55780576 2025-08-24,23:12:48.000,236,11068159,123765,0,1756077167,13846.121727190002,-49.44760307999968,53018.57876712 2025-08-24,23:12:49.000,236,11068162,123485,0,1756077168,13846.054364089992,-49.41235742999561,53018.501908800004 2025-08-24,23:12:50.000,236,11068110,123765,0,1756077169,13846.047627779997,-49.39825916999689,53018.45998608 2025-08-24,23:12:51.000,236,11068092,123965,0,1756077170,13845.993737299992,-49.39825916999689,53018.51588304001 2025-08-24,23:12:52.000,236,11068148,123925,0,1756077171,13845.939846820002,-49.39121003999753,53018.45998608 2025-08-24,23:12:53.000,236,11068031,123925,0,1756077172,13845.926374199997,-49.363013520000095,53018.47396032001 2025-08-24,23:12:54.000,236,11068107,123525,0,1756077173,13845.892692649992,-49.34891526000138,53018.48094744 2025-08-24,23:12:55.000,236,11068141,124325,0,1756077174,13845.885956339996,-49.32776786999602,53018.50889592 2025-08-24,23:12:56.000,236,11068109,123925,0,1756077175,13845.852274789991,-49.306620479997946,53018.5368444 2025-08-24,23:12:57.000,236,11068117,124005,0,1756077176,13845.825329549996,-49.320718739996664,53018.452998960005 2025-08-24,23:12:58.000,236,11068135,124205,0,1756077177,13845.832065859991,-49.29957134999859,53018.452998960005 2025-08-24,23:12:59.000,236,11068134,124005,0,1756077178,13845.838802170001,-49.29252221999923,53018.49492168001 2025-08-24,23:13:00.000,236,11068127,124045,0,1756077179,13845.798384310001,-49.27137483000115,53018.47396032001 2025-08-24,23:13:01.000,236,11068098,124085,0,1756077180,13845.784911689996,-49.257276569995156,53018.452998960005 2025-08-24,23:13:02.000,236,11068094,123844,0,1756077181,13845.75796645,-49.26432570000179,53018.48094744 2025-08-24,23:13:03.000,236,11068132,123965,0,1756077182,13845.71754859,-49.26432570000179,53018.45998608 2025-08-24,23:13:04.000,236,11068137,124085,0,1756077183,13845.731021209991,-49.2502274399958,53018.39710200001 2025-08-24,23:13:05.000,236,11068147,124125,0,1756077184,13845.710812279991,-49.23612917999708,53018.4669732 2025-08-24,23:13:06.000,236,11068084,123844,0,1756077185,13845.710812279991,-49.20793265999964,53018.4669732 2025-08-24,23:13:07.000,236,11068118,124085,0,1756077186,13845.724284899996,-49.20088353000028,53018.42505048001 2025-08-24,23:13:08.000,236,11068133,124005,0,1756077187,13845.724284899996,-49.193834400000924,53018.48793456 2025-08-24,23:13:09.000,236,11068090,124485,0,1756077188,13845.69060334999,-49.17268700999557,53018.47396032001 2025-08-24,23:13:10.000,236,11068109,124445,0,1756077189,13845.704075969996,-49.193834400000924,53018.47396032001 2025-08-24,23:13:11.000,236,11068099,124245,0,1756077190,13845.643449179996,-49.16563787999621,53018.37614064001 2025-08-24,23:13:12.000,236,11068163,124045,0,1756077191,13845.63671287,-49.20793265999964,53018.41806336 2025-08-24,23:13:13.000,236,11068091,123965,0,1756077192,13845.57608608,-49.20088353000028,53018.44601184001 2025-08-24,23:13:14.000,236,11068107,124085,0,1756077193,13845.582822389995,-49.16563787999621,53018.41806336 2025-08-24,23:13:15.000,236,11068075,124205,0,1756077194,13845.58955869999,-49.16563787999621,53018.44601184001 2025-08-24,23:13:16.000,236,11068133,123485,0,1756077195,13845.58955869999,-49.17268700999557,53018.4669732 2025-08-24,23:13:17.000,236,11068153,123885,0,1756077196,13845.582822389995,-49.179736140002206,53018.47396032001 2025-08-24,23:13:18.000,236,11068115,124165,0,1756077197,13845.603031319995,-49.193834400000924,53018.48094744 2025-08-24,23:13:19.000,236,11068141,124525,0,1756077198,13845.57608608,-49.22908004999772,53018.39011488 2025-08-24,23:13:20.000,236,11068097,124085,0,1756077199,13845.60976762999,-49.22203091999836,53018.44601184001 2025-08-24,23:13:21.000,236,11068193,124085,0,1756077200,13845.51545929,-49.17268700999557,53018.4320376 2025-08-24,23:13:22.000,236,11068089,123965,0,1756077201,13845.50872297999,-49.179736140002206,53018.334217920004 2025-08-24,23:13:23.000,236,11068125,123965,0,1756077202,13845.51545929,-49.16563787999621,53018.34819216001 2025-08-24,23:13:24.000,236,11068145,124005,0,1756077203,13845.48851404999,-49.15858874999685,53018.27832096001 2025-08-24,23:13:25.000,236,11068122,124045,0,1756077204,13845.47504143,-49.1162939700007,53018.34120504 2025-08-24,23:13:26.000,236,11068083,123844,0,1756077205,13845.47504143,-49.123343100000056,53018.355179280006 2025-08-24,23:13:27.000,236,11068107,124325,0,1756077206,13845.48851404999,-49.10924484000134,53018.334217920004 2025-08-24,23:13:28.000,236,11068104,124005,0,1756077207,13845.441359879995,-49.10219571000198,53018.34120504 2025-08-24,23:13:29.000,236,11068139,123925,0,1756077208,13845.43462357,-49.07399918999727,53018.30626944001 2025-08-24,23:13:30.000,236,11068158,123965,0,1756077209,13845.461568809995,-49.04580266999983,53018.29928232 2025-08-24,23:13:31.000,236,11068119,124045,0,1756077210,13845.441359879995,-49.081048319996626,53018.30626944001 2025-08-24,23:13:32.000,236,11068102,124165,0,1756077211,13845.44809618999,-49.04580266999983,53018.30626944001 2025-08-24,23:13:33.000,236,11068119,124165,0,1756077212,13845.4548325,-49.06695005999791,53018.27133384 2025-08-24,23:13:34.000,236,11068162,123965,0,1756077213,13845.44809618999,-49.06695005999791,53018.26434672 2025-08-24,23:13:35.000,236,11068147,124005,0,1756077214,13845.4548325,-49.04580266999983,53018.236398240006 2025-08-24,23:13:36.000,236,11068095,124125,0,1756077215,13845.481777739995,-49.095146579995344,53018.25735960001 2025-08-24,23:13:37.000,236,11068137,124165,0,1756077216,13845.49525036,-49.081048319996626,53018.22941112001 2025-08-24,23:13:38.000,236,11068126,124285,0,1756077217,13845.46830511999,-49.06695005999791,53018.29928232 2025-08-24,23:13:39.000,236,11068089,124005,0,1756077218,13845.400942019995,-49.03875354000047,53018.26434672 2025-08-24,23:13:40.000,236,11068127,123844,0,1756077219,13845.400942019995,-49.04580266999983,53018.334217920004 2025-08-24,23:13:41.000,236,11068129,124165,0,1756077220,13845.380733089994,-49.03875354000047,53018.37614064001 2025-08-24,23:13:42.000,236,11068134,124005,0,1756077221,13845.38746939999,-49.081048319996626,53018.383127760004 2025-08-24,23:13:43.000,236,11068158,123965,0,1756077222,13845.32684260999,-49.06695005999791,53018.39011488 2025-08-24,23:13:44.000,236,11068153,123925,0,1756077223,13845.279688439994,-49.088097449995985,53018.34819216001 2025-08-24,23:13:45.000,236,11068086,124325,0,1756077224,13845.26621581999,-49.10924484000134,53018.32723080001 2025-08-24,23:13:46.000,236,11068107,124125,0,1756077225,13845.192116409999,-49.123343100000056,53018.32024368 2025-08-24,23:13:47.000,236,11068115,124125,0,1756077226,13845.185380099989,-49.130392229999416,53018.29928232 2025-08-24,23:13:48.000,236,11068118,124085,0,1756077227,13845.165171169989,-49.144490489998134,53018.26434672 2025-08-24,23:13:49.000,236,11068160,124245,0,1756077228,13845.077599139993,-49.144490489998134,53018.22941112001 2025-08-24,23:13:50.000,236,11068147,124125,0,1756077229,13845.091071759998,-49.15153961999749,53018.27832096001 2025-08-24,23:13:51.000,236,11068160,124125,0,1756077230,13845.057390209993,-49.17268700999557,53018.285308080005 2025-08-24,23:13:52.000,236,11068107,124085,0,1756077231,13844.996763419993,-49.179736140002206,53018.236398240006 2025-08-24,23:13:53.000,236,11068103,124285,0,1756077232,13844.956345559993,-49.193834400000924,53018.17351416 2025-08-24,23:13:54.000,236,11068179,124325,0,1756077233,13844.909191389997,-49.20793265999964,53018.187488400006 2025-08-24,23:13:55.000,236,11068099,124325,0,1756077234,13844.855300909992,-49.16563787999621,53018.19447552 2025-08-24,23:13:56.000,236,11068149,124245,0,1756077235,13844.882246150002,-49.137441359998775,53018.1525528 2025-08-24,23:13:57.000,236,11068172,124165,0,1756077236,13844.841828290002,-49.123343100000056,53018.14556568 2025-08-24,23:13:58.000,236,11068124,124205,0,1756077237,13844.821619360002,-49.144490489998134,53018.10364296 2025-08-24,23:13:59.000,236,11068130,124205,0,1756077238,13844.821619360002,-49.130392229999416,53018.06172024001 2025-08-24,23:14:00.000,236,11068098,124325,0,1756077239,13844.801410430002,-49.130392229999416,53018.01281040001 2025-08-24,23:14:01.000,236,11068130,123965,0,1756077240,13844.680156850001,-49.081048319996626,53017.97088768001 2025-08-24,23:14:02.000,236,11068134,124205,0,1756077241,13844.673420539992,-49.137441359998775,53017.94293920001 2025-08-24,23:14:03.000,236,11068138,124245,0,1756077242,13844.639738990001,-49.088097449995985,53017.9080036 2025-08-24,23:14:04.000,236,11068084,124125,0,1756077243,13844.612793749991,-49.06695005999791,53017.92896496 2025-08-24,23:14:05.000,236,11068144,124085,0,1756077244,13844.51848541,-49.02465528000175,53017.81717104 2025-08-24,23:14:06.000,236,11068138,124325,0,1756077245,13844.491540169991,-49.02465528000175,53017.81717104 2025-08-24,23:14:07.000,236,11068136,123965,0,1756077246,13844.491540169991,-48.99645875999704,53017.82415816001 2025-08-24,23:14:08.000,236,11068128,124165,0,1756077247,13844.484803859996,-48.947114850001526,53017.79620968 2025-08-24,23:14:09.000,236,11068103,124085,0,1756077248,13844.47806755,-48.9682622399996,53017.75428696001 2025-08-24,23:14:10.000,236,11068110,124125,0,1756077249,13844.45785862,-48.92596745999617,53017.72633848001 2025-08-24,23:14:11.000,236,11068146,124045,0,1756077250,13844.403968139995,-48.918918329996814,53017.782235440005 2025-08-24,23:14:12.000,236,11068085,124085,0,1756077251,13844.39723183,-48.87662355000066,53017.76127408 2025-08-24,23:14:13.000,236,11068109,124125,0,1756077252,13844.37028658999,-48.8695744200013,53017.782235440005 2025-08-24,23:14:14.000,236,11068101,123965,0,1756077253,13844.37028658999,-48.87662355000066,53017.7682612 2025-08-24,23:14:15.000,236,11068182,124085,0,1756077254,13844.35007765999,-48.82023050999851,53017.76127408 2025-08-24,23:14:16.000,236,11068142,124325,0,1756077255,13844.39049551999,-48.80613224999979,53017.74031272 2025-08-24,23:14:17.000,236,11068112,124405,0,1756077256,13844.403968139995,-48.784984860001714,53017.77524832001 2025-08-24,23:14:18.000,236,11068112,124005,0,1756077257,13844.37028658999,-48.784984860001714,53017.74031272 2025-08-24,23:14:19.000,236,11068099,124325,0,1756077258,13844.363550279995,-48.82023050999851,53017.69839 2025-08-24,23:14:20.000,236,11068150,123885,0,1756077259,13844.37028658999,-48.79908312000043,53017.70537712001 2025-08-24,23:14:21.000,236,11068163,124245,0,1756077260,13844.323132419995,-48.74973920999764,53017.7682612 2025-08-24,23:14:22.000,236,11068142,124125,0,1756077261,13844.29618718,-48.721542690000206,53017.74031272 2025-08-24,23:14:23.000,236,11068113,124165,0,1756077262,13844.282714559995,-48.735640949998924,53017.72633848001 2025-08-24,23:14:24.000,236,11068166,124085,0,1756077263,13844.22882407999,-48.70744443000149,53017.72633848001 2025-08-24,23:14:25.000,236,11068165,123965,0,1756077264,13844.21535146,-48.721542690000206,53017.684415760006 2025-08-24,23:14:26.000,236,11068178,123925,0,1756077265,13844.25576932,-48.721542690000206,53017.76127408 2025-08-24,23:14:27.000,236,11068123,124045,0,1756077266,13844.23556039,-48.735640949998924,53017.69839 2025-08-24,23:14:28.000,236,11068225,124205,0,1756077267,13844.19514253,-48.728591819999565,53017.67044152 2025-08-24,23:14:29.000,236,11068097,124285,0,1756077268,13844.16819728999,-48.70744443000149,53017.63550592001 2025-08-24,23:14:30.000,236,11068136,124205,0,1756077269,13844.222087769995,-48.672198779997416,53017.712364240004 2025-08-24,23:14:31.000,236,11068109,124285,0,1756077270,13844.181669909995,-48.63695313000062,53017.76127408 2025-08-24,23:14:32.000,236,11068137,124125,0,1756077271,13844.181669909995,-48.65105138999934,53017.712364240004 2025-08-24,23:14:33.000,236,11068118,124165,0,1756077272,13844.1749336,-48.672198779997416,53017.70537712001 2025-08-24,23:14:34.000,236,11068162,124165,0,1756077273,13844.19514253,-48.65105138999934,53017.67044152 2025-08-24,23:14:35.000,236,11068158,124285,0,1756077274,13844.15472467,-48.64400225999998,53017.663454400004 2025-08-24,23:14:36.000,236,11068156,124285,0,1756077275,13844.121043119994,-48.672198779997416,53017.67742864001 2025-08-24,23:14:37.000,236,11068172,124085,0,1756077276,13844.14798835999,-48.679247909996775,53017.64948016 2025-08-24,23:14:38.000,236,11068174,124325,0,1756077277,13844.10757049999,-48.63695313000062,53017.60057032 2025-08-24,23:14:39.000,236,11068095,124005,0,1756077278,13844.08736156999,-48.63695313000062,53017.55166048 2025-08-24,23:14:40.000,236,11068189,124125,0,1756077279,13844.073888949999,-48.60170747999655,53017.53768624001 2025-08-24,23:14:41.000,236,11068166,124325,0,1756077280,13844.06715263999,-48.58760921999783,53017.53768624001 2025-08-24,23:14:42.000,236,11068157,124325,0,1756077281,13843.999789539994,-48.559412700000394,53017.53768624001 2025-08-24,23:14:43.000,236,11068202,124205,0,1756077282,13844.033471089999,-48.59465834999719,53017.55864760001 2025-08-24,23:14:44.000,236,11068206,124485,0,1756077283,13844.026734779989,-48.552363570001035,53017.523712 2025-08-24,23:14:45.000,236,11068175,124045,0,1756077284,13843.999789539994,-48.52416704999632,53017.41890520001 2025-08-24,23:14:46.000,236,11068173,124125,0,1756077285,13843.986316919989,-48.48187227000017,53017.48877640001 2025-08-24,23:14:47.000,236,11068142,123885,0,1756077286,13843.932426439998,-48.495970529998885,53017.50275064 2025-08-24,23:14:48.000,236,11068167,124205,0,1756077287,13843.918953819993,-48.46072488000209,53017.55166048 2025-08-24,23:14:49.000,236,11068136,123805,0,1756077288,13843.885272269988,-48.446626619996096,53017.47480216 2025-08-24,23:14:50.000,236,11068133,124085,0,1756077289,13843.898744889993,-48.43252835999738,53017.50973776001 2025-08-24,23:14:51.000,236,11068172,124485,0,1756077290,13843.858327029993,-48.39023358000122,53017.48877640001 2025-08-24,23:14:52.000,236,11068153,124165,0,1756077291,13843.858327029993,-48.35498792999715,53017.55166048 2025-08-24,23:14:53.000,236,11068130,124165,0,1756077292,13843.838118099993,-48.326791409999714,53017.55864760001 2025-08-24,23:14:54.000,236,11068215,124245,0,1756077293,13843.851590719998,-48.319742280000355,53017.57262184 2025-08-24,23:14:55.000,236,11068150,124165,0,1756077294,13843.784227619988,-48.29154575999564,53017.544673360004 2025-08-24,23:14:56.000,236,11068171,124565,0,1756077295,13843.804436549988,-48.277447499996924,53017.565634720006 2025-08-24,23:14:57.000,236,11068203,124125,0,1756077296,13843.797700239993,-48.270398369997565,53017.57960896 2025-08-24,23:14:58.000,236,11068174,123885,0,1756077297,13843.811172859998,-48.270398369997565,53017.57960896 2025-08-24,23:14:59.000,236,11068148,124245,0,1756077298,13843.764018690003,-48.24220185000013,53017.565634720006 2025-08-24,23:15:00.000,236,11068187,124565,0,1756077299,13843.737073449993,-48.214005329995416,53017.5935832 2025-08-24,23:15:01.000,236,11068164,124325,0,1756077300,13843.662974040002,-48.22810359000141,53017.523712 2025-08-24,23:15:02.000,236,11068145,124485,0,1756077301,13843.656237729992,-48.20695619999606,53017.55864760001 2025-08-24,23:15:03.000,236,11068146,124365,0,1756077302,13843.629292489997,-48.22105446000205,53017.53069912 2025-08-24,23:15:04.000,236,11068199,124285,0,1756077303,13843.615819869992,-48.17875967999862,53017.516724880006 2025-08-24,23:15:05.000,236,11068185,124205,0,1756077304,13843.561929390002,-48.18580880999798,53017.53069912 2025-08-24,23:15:06.000,236,11068116,124165,0,1756077305,13843.541720460002,-48.20695619999606,53017.57262184 2025-08-24,23:15:07.000,236,11068156,124045,0,1756077306,13843.467621049997,-48.17875967999862,53017.53768624001 2025-08-24,23:15:08.000,236,11068187,123765,0,1756077307,13843.447412119996,-48.150563160001184,53017.516724880006 2025-08-24,23:15:09.000,236,11068170,123925,0,1756077308,13843.366576399996,-48.12941576999583,53017.516724880006 2025-08-24,23:15:10.000,236,11068175,124285,0,1756077309,13843.353103779991,-48.143514030001825,53017.516724880006 2025-08-24,23:15:11.000,236,11068150,123965,0,1756077310,13843.312685919991,-48.15761229000054,53017.48877640001 2025-08-24,23:15:12.000,236,11068152,124245,0,1756077311,13843.25879544,-48.150563160001184,53017.46082792 2025-08-24,23:15:13.000,236,11068186,124205,0,1756077312,13843.27226805999,-48.087120989999676,53017.39095672001 2025-08-24,23:15:14.000,236,11068207,124165,0,1756077313,13843.25879544,-48.0659736000016,53017.36999536001 2025-08-24,23:15:15.000,236,11068194,123965,0,1756077314,13843.19143233999,-48.01662968999881,53017.36300824 2025-08-24,23:15:16.000,236,11068146,124245,0,1756077315,13843.184696029995,-48.08007186000032,53017.28614992 2025-08-24,23:15:17.000,236,11068189,124325,0,1756077316,13843.11733293,-47.99548230000073,53017.25820144 2025-08-24,23:15:18.000,236,11068107,124005,0,1756077317,13843.07691507,-47.96023664999666,53017.34204688001 2025-08-24,23:15:19.000,236,11068173,123725,0,1756077318,13843.09038768999,-47.94613838999794,53017.3140984 2025-08-24,23:15:20.000,236,11068172,124245,0,1756077319,13843.11059661999,-47.93908925999858,53017.35602112 2025-08-24,23:15:21.000,236,11068168,124205,0,1756077320,13843.11733293,-47.84745056999964,53017.376982480004 2025-08-24,23:15:22.000,236,11068108,124125,0,1756077321,13843.15101447999,-47.917941870000504,53017.35602112 2025-08-24,23:15:23.000,236,11068097,124325,0,1756077322,13843.144278169995,-47.854499699998996,53017.328072640004 2025-08-24,23:15:24.000,236,11068080,124485,0,1756077323,13843.19143233999,-47.84745056999964,53017.30711128 2025-08-24,23:15:25.000,236,11068117,123805,0,1756077324,13843.15101447999,-47.8192540500022,53017.3140984 2025-08-24,23:15:26.000,236,11068134,124125,0,1756077325,13843.15101447999,-47.83335231000092,53017.3140984 2025-08-24,23:15:27.000,236,11068128,124525,0,1756077326,13843.164487099995,-47.84745056999964,53017.25820144 2025-08-24,23:15:28.000,236,11068194,124045,0,1756077327,13843.164487099995,-47.84745056999964,53017.28614992 2025-08-24,23:15:29.000,236,11068131,124325,0,1756077328,13843.15101447999,-47.868597959997714,53017.2442272 2025-08-24,23:15:30.000,236,11068135,124125,0,1756077329,13843.11059661999,-47.83335231000092,53017.279162800005 2025-08-24,23:15:31.000,236,11068153,124205,0,1756077330,13843.13754186,-47.805155789996206,53017.3140984 2025-08-24,23:15:32.000,236,11068144,124285,0,1756077331,13843.144278169995,-47.812204919995565,53017.32108552001 2025-08-24,23:15:33.000,236,11068165,124125,0,1756077332,13843.184696029995,-47.8192540500022,53017.36300824 2025-08-24,23:15:34.000,236,11068143,124285,0,1756077333,13843.164487099995,-47.84040144000028,53017.30711128 2025-08-24,23:15:35.000,236,11068151,124165,0,1756077334,13843.13754186,-47.79105752999749,53017.3140984 2025-08-24,23:15:36.000,236,11068114,124485,0,1756077335,13843.164487099995,-47.79105752999749,53017.32108552001 2025-08-24,23:15:37.000,236,11068140,124285,0,1756077336,13843.13080554999,-47.84745056999964,53017.30012416001 2025-08-24,23:15:38.000,236,11068172,124045,0,1756077337,13843.144278169995,-47.812204919995565,53017.34204688001 2025-08-24,23:15:39.000,236,11068200,123765,0,1756077338,13843.124069239995,-47.84745056999964,53017.34204688001 2025-08-24,23:15:40.000,236,11068121,124005,0,1756077339,13843.17122340999,-47.82630318000156,53017.30711128 2025-08-24,23:15:41.000,236,11068093,123965,0,1756077340,13843.15775079,-47.82630318000156,53017.36300824 2025-08-24,23:15:42.000,236,11068166,124285,0,1756077341,13843.144278169995,-47.8192540500022,53017.3839696 2025-08-24,23:15:43.000,236,11068118,124245,0,1756077342,13843.164487099995,-47.79105752999749,53017.33505976 2025-08-24,23:15:44.000,236,11068117,123965,0,1756077343,13843.164487099995,-47.82630318000156,53017.349034000006 2025-08-24,23:15:45.000,236,11068101,124125,0,1756077344,13843.17122340999,-47.82630318000156,53017.3140984 2025-08-24,23:15:46.000,236,11068165,124245,0,1756077345,13843.15775079,-47.74876275000133,53017.3140984 2025-08-24,23:15:47.000,236,11068154,124085,0,1756077346,13843.17795972,-47.77695926999877,53017.27217568001 2025-08-24,23:15:48.000,236,11068155,123925,0,1756077347,13843.15101447999,-47.79105752999749,53017.25121432001 2025-08-24,23:15:49.000,236,11068131,124125,0,1756077348,13843.164487099995,-47.79810665999685,53017.27217568001 2025-08-24,23:15:50.000,236,11068115,123725,0,1756077349,13843.21164126999,-47.72761535999598,53017.30012416001 2025-08-24,23:15:51.000,236,11068165,124085,0,1756077350,13843.23185019999,-47.74876275000133,53017.279162800005 2025-08-24,23:15:52.000,236,11068125,123805,0,1756077351,13843.292476989991,-47.76286101000005,53017.29313704 2025-08-24,23:15:53.000,236,11068145,123805,0,1756077352,13843.346367469996,-47.74876275000133,53017.25121432001 2025-08-24,23:15:54.000,236,11068211,124165,0,1756077353,13843.346367469996,-47.74876275000133,53017.25820144 2025-08-24,23:15:55.000,236,11068135,124045,0,1756077354,13843.373312709991,-47.678271450000466,53017.30012416001 2025-08-24,23:15:56.000,236,11068151,124205,0,1756077355,13843.413730569991,-47.71351709999726,53017.25121432001 2025-08-24,23:15:57.000,236,11068160,123965,0,1756077356,13843.460884740001,-47.72761535999598,53017.230252960006 2025-08-24,23:15:58.000,236,11068144,124005,0,1756077357,13843.413730569991,-47.692369709999184,53017.21627872 2025-08-24,23:15:59.000,236,11068175,123965,0,1756077358,13843.474357359992,-47.67122232000111,53017.21627872 2025-08-24,23:16:00.000,236,11068078,123925,0,1756077359,13843.534984149992,-47.71351709999726,53017.26518856 2025-08-24,23:16:01.000,236,11068123,124085,0,1756077360,13843.528247839997,-47.71351709999726,53017.230252960006 2025-08-24,23:16:02.000,236,11068166,123805,0,1756077361,13843.582138320002,-47.74876275000133,53017.28614992 2025-08-24,23:16:03.000,236,11068146,123805,0,1756077362,13843.568665699997,-47.76991013999941,53017.230252960006 2025-08-24,23:16:04.000,236,11068186,123805,0,1756077363,13843.582138320002,-47.77695926999877,53017.26518856 2025-08-24,23:16:05.000,236,11068188,124165,0,1756077364,13843.575402009992,-47.77695926999877,53017.18833024 2025-08-24,23:16:06.000,236,11068153,124085,0,1756077365,13843.561929390002,-47.77695926999877,53017.18833024 2025-08-24,23:16:07.000,236,11068177,124085,0,1756077366,13843.568665699997,-47.79810665999685,53017.20230448001 2025-08-24,23:16:08.000,236,11068109,123844,0,1756077367,13843.514775219992,-47.8192540500022,53017.209291600004 2025-08-24,23:16:09.000,236,11068141,124165,0,1756077368,13843.494566289992,-47.84745056999964,53017.230252960006 2025-08-24,23:16:10.000,236,11068133,124645,0,1756077369,13843.508038909997,-47.83335231000092,53017.26518856 2025-08-24,23:16:11.000,236,11068162,124645,0,1756077370,13843.467621049997,-47.84745056999964,53017.23724008 2025-08-24,23:16:12.000,236,11068117,124365,0,1756077371,13843.460884740001,-47.84745056999964,53017.25820144 2025-08-24,23:16:13.000,236,11068146,124605,0,1756077372,13843.467621049997,-47.84040144000028,53017.181343120006 2025-08-24,23:16:14.000,236,11068174,124445,0,1756077373,13843.420466880001,-47.84745056999964,53017.25820144 2025-08-24,23:16:15.000,236,11068117,124325,0,1756077374,13843.413730569991,-47.88974534999579,53017.25820144 2025-08-24,23:16:16.000,236,11068191,124325,0,1756077375,13843.326158539996,-47.861548829998355,53017.16736888 2025-08-24,23:16:17.000,236,11068153,124525,0,1756077376,13843.312685919991,-47.903843610001786,53017.22326584001 2025-08-24,23:16:18.000,236,11068122,124525,0,1756077377,13843.332894849991,-47.910892740001145,53017.16736888 2025-08-24,23:16:19.000,236,11068105,123844,0,1756077378,13843.31942223,-47.88269621999643,53017.20230448001 2025-08-24,23:16:20.000,236,11068093,124045,0,1756077379,13843.305949609996,-47.910892740001145,53017.19531736 2025-08-24,23:16:21.000,236,11068095,124485,0,1756077380,13843.33963116,-47.88269621999643,53017.21627872 2025-08-24,23:16:22.000,236,11068147,124605,0,1756077381,13843.386785329996,-47.89679447999515,53017.20230448001 2025-08-24,23:16:23.000,236,11068141,124725,0,1756077382,13843.373312709991,-47.868597959997714,53017.20230448001 2025-08-24,23:16:24.000,236,11068160,124165,0,1756077383,13843.406994259996,-47.82630318000156,53017.21627872 2025-08-24,23:16:25.000,236,11068188,124245,0,1756077384,13843.406994259996,-47.83335231000092,53017.20230448001 2025-08-24,23:16:26.000,236,11068141,123925,0,1756077385,13843.420466880001,-47.82630318000156,53017.2442272 2025-08-24,23:16:27.000,236,11068109,123645,0,1756077386,13843.413730569991,-47.83335231000092,53017.23724008 2025-08-24,23:16:28.000,236,11068143,123885,0,1756077387,13843.413730569991,-47.83335231000092,53017.230252960006 2025-08-24,23:16:29.000,236,11068144,123645,0,1756077388,13843.454148429992,-47.861548829998355,53017.20230448001 2025-08-24,23:16:30.000,236,11068142,123925,0,1756077389,13843.467621049997,-47.88269621999643,53017.23724008 2025-08-24,23:16:31.000,236,11068166,124005,0,1756077390,13843.454148429992,-47.903843610001786,53017.23724008 2025-08-24,23:16:32.000,236,11068137,124085,0,1756077391,13843.474357359992,-47.89679447999515,53017.2442272 2025-08-24,23:16:33.000,236,11068106,123965,0,1756077392,13843.460884740001,-47.875647089997074,53017.20230448001 2025-08-24,23:16:34.000,236,11068196,123844,0,1756077393,13843.514775219992,-47.924990999999864,53017.2442272 2025-08-24,23:16:35.000,236,11068172,123885,0,1756077394,13843.494566289992,-47.96023664999666,53017.23724008 2025-08-24,23:16:36.000,236,11068132,123925,0,1756077395,13843.494566289992,-47.99548230000073,53017.22326584001 2025-08-24,23:16:37.000,236,11068133,123885,0,1756077396,13843.508038909997,-47.97433490999538,53017.23724008 2025-08-24,23:16:38.000,236,11068166,124045,0,1756077397,13843.514775219992,-48.01662968999881,53017.2442272 2025-08-24,23:16:39.000,236,11068132,123965,0,1756077398,13843.433939499992,-48.00958055999945,53017.22326584001 2025-08-24,23:16:40.000,236,11068159,123565,0,1756077399,13843.454148429992,-48.01662968999881,53017.279162800005 2025-08-24,23:16:41.000,236,11068128,123605,0,1756077400,13843.427203189996,-48.05892447000224,53017.26518856 2025-08-24,23:16:42.000,236,11068123,123885,0,1756077401,13843.447412119996,-48.0659736000016,53017.29313704 2025-08-24,23:16:43.000,236,11068163,124045,0,1756077402,13843.481093670001,-48.07302273000096,53017.30711128 2025-08-24,23:16:44.000,236,11068120,123765,0,1756077403,13843.447412119996,-48.094170119999035,53017.279162800005 2025-08-24,23:16:45.000,236,11068152,123965,0,1756077404,13843.433939499992,-48.101219249998394,53017.25121432001 2025-08-24,23:16:46.000,236,11068155,123844,0,1756077405,13843.427203189996,-48.12236663999647,53017.328072640004 2025-08-24,23:16:47.000,236,11068138,124005,0,1756077406,13843.406994259996,-48.07302273000096,53017.349034000006 2025-08-24,23:16:48.000,236,11068141,124165,0,1756077407,13843.386785329996,-48.01662968999881,53017.3140984 2025-08-24,23:16:49.000,236,11068164,123765,0,1756077408,13843.353103779991,-48.00253143000009,53017.32108552001 2025-08-24,23:16:50.000,236,11068194,123805,0,1756077409,13843.332894849991,-48.02367881999817,53017.25820144 2025-08-24,23:16:51.000,236,11068138,123925,0,1756077410,13843.326158539996,-47.98843317000137,53017.32108552001 2025-08-24,23:16:52.000,236,11068166,124045,0,1756077411,13843.31942223,-47.97433490999538,53017.32108552001 2025-08-24,23:16:53.000,236,11068137,123805,0,1756077412,13843.33963116,-47.96728577999602,53017.26518856 2025-08-24,23:16:54.000,236,11068180,124125,0,1756077413,13843.366576399996,-47.96728577999602,53017.25820144 2025-08-24,23:16:55.000,236,11068161,123925,0,1756077414,13843.33963116,-47.88974534999579,53017.25820144 2025-08-24,23:16:56.000,236,11068110,123844,0,1756077415,13843.31942223,-47.88974534999579,53017.30711128 2025-08-24,23:16:57.000,236,11068134,124085,0,1756077416,13843.332894849991,-47.84745056999964,53017.21627872 2025-08-24,23:16:58.000,236,11068181,123885,0,1756077417,13843.326158539996,-47.805155789996206,53017.25121432001 2025-08-24,23:16:59.000,236,11068153,123805,0,1756077418,13843.393521639991,-47.805155789996206,53017.30012416001 2025-08-24,23:17:00.000,236,11068145,124005,0,1756077419,13843.406994259996,-47.83335231000092,53017.279162800005 2025-08-24,23:17:01.000,236,11068161,123844,0,1756077420,13843.366576399996,-47.79810665999685,53017.30711128 2025-08-24,23:17:02.000,236,11068191,123965,0,1756077421,13843.420466880001,-47.76991013999941,53017.25121432001 2025-08-24,23:17:03.000,236,11068139,123645,0,1756077422,13843.413730569991,-47.76991013999941,53017.26518856 2025-08-24,23:17:04.000,236,11068183,123965,0,1756077423,13843.359840090001,-47.741713620001974,53017.30012416001 2025-08-24,23:17:05.000,236,11068093,123844,0,1756077424,13843.366576399996,-47.71351709999726,53017.25820144 2025-08-24,23:17:06.000,236,11068133,124045,0,1756077425,13843.373312709991,-47.72761535999598,53017.328072640004 2025-08-24,23:17:07.000,236,11068166,123765,0,1756077426,13843.31942223,-47.75581188000069,53017.328072640004 2025-08-24,23:17:08.000,236,11068141,123844,0,1756077427,13843.353103779991,-47.76286101000005,53017.30012416001 2025-08-24,23:17:09.000,236,11068154,123645,0,1756077428,13843.359840090001,-47.741713620001974,53017.34204688001 2025-08-24,23:17:10.000,236,11068154,123725,0,1756077429,13843.380049020001,-47.741713620001974,53017.34204688001 2025-08-24,23:17:11.000,236,11068195,123765,0,1756077430,13843.366576399996,-47.75581188000069,53017.34204688001 2025-08-24,23:17:12.000,236,11068180,123844,0,1756077431,13843.2992133,-47.72761535999598,53017.3140984 2025-08-24,23:17:13.000,236,11068092,124085,0,1756077432,13843.305949609996,-47.692369709999184,53017.349034000006 2025-08-24,23:17:14.000,236,11068140,123725,0,1756077433,13843.285740679996,-47.71351709999726,53017.26518856 2025-08-24,23:17:15.000,236,11068118,123685,0,1756077434,13843.285740679996,-47.72056622999662,53017.30012416001 2025-08-24,23:17:16.000,236,11068176,123725,0,1756077435,13843.305949609996,-47.72761535999598,53017.27217568001 2025-08-24,23:17:17.000,236,11068169,123925,0,1756077436,13843.265531749996,-47.72056622999662,53017.32108552001 2025-08-24,23:17:18.000,236,11068129,123805,0,1756077437,13843.25879544,-47.7064679699979,53017.36999536001 2025-08-24,23:17:19.000,236,11068109,123765,0,1756077438,13843.23185019999,-47.71351709999726,53017.26518856 2025-08-24,23:17:20.000,236,11068178,123645,0,1756077439,13843.25879544,-47.69941883999854,53017.349034000006 2025-08-24,23:17:21.000,236,11068115,123844,0,1756077440,13843.285740679996,-47.692369709999184,53017.279162800005 2025-08-24,23:17:22.000,236,11068154,124885,0,1756077441,13843.292476989991,-47.65007492999575,53017.30012416001 2025-08-24,23:17:23.000,236,11068109,123685,0,1756077442,13843.292476989991,-47.69941883999854,53017.279162800005 2025-08-24,23:17:24.000,236,11068098,123725,0,1756077443,13843.265531749996,-47.71351709999726,53017.328072640004 2025-08-24,23:17:25.000,236,11068078,123445,0,1756077444,13843.265531749996,-47.678271450000466,53017.3839696 2025-08-24,23:17:26.000,236,11068111,123805,0,1756077445,13843.27900437,-47.643025799996394,53017.34204688001 2025-08-24,23:17:27.000,236,11068155,123965,0,1756077446,13843.25879544,-47.59368189000088,53017.28614992 2025-08-24,23:17:28.000,236,11068106,123405,0,1756077447,13843.31942223,-47.61482927999896,53017.33505976 2025-08-24,23:17:29.000,236,11068135,123844,0,1756077448,13843.25205912999,-47.58663276000152,53017.25121432001 2025-08-24,23:17:30.000,236,11068065,124045,0,1756077449,13843.265531749996,-47.57253449999553,53017.279162800005 2025-08-24,23:17:31.000,236,11068102,123685,0,1756077450,13843.245322819996,-47.55843623999681,53017.28614992 2025-08-24,23:17:32.000,236,11068116,124005,0,1756077451,13843.245322819996,-47.53728884999873,53017.3140984 2025-08-24,23:17:33.000,236,11068123,124245,0,1756077452,13843.27900437,-47.55138710999745,53017.29313704 2025-08-24,23:17:34.000,236,11068092,123725,0,1756077453,13843.27226805999,-47.56548536999617,53017.26518856 2025-08-24,23:17:35.000,236,11068132,123645,0,1756077454,13843.292476989991,-47.502043200001935,53017.20230448001 2025-08-24,23:17:36.000,236,11068156,123485,0,1756077455,13843.265531749996,-47.516141460000654,53017.25121432001 2025-08-24,23:17:37.000,236,11068110,123965,0,1756077456,13843.25205912999,-47.466797549997864,53017.19531736 2025-08-24,23:17:38.000,236,11068123,123685,0,1756077457,13843.21837758,-47.48794493999594,53017.17435600001 2025-08-24,23:17:39.000,236,11068123,123565,0,1756077458,13843.184696029995,-47.52319059000001,53017.15339464001 2025-08-24,23:17:40.000,236,11068152,123645,0,1756077459,13843.19816865,-47.509092330001295,53017.17435600001 2025-08-24,23:17:41.000,236,11068076,123925,0,1756077460,13843.164487099995,-47.509092330001295,53017.160381760004 2025-08-24,23:17:42.000,236,11068120,123965,0,1756077461,13843.184696029995,-47.516141460000654,53017.18833024 2025-08-24,23:17:43.000,236,11068146,123485,0,1756077462,13843.13080554999,-47.4949940699953,53017.17435600001 2025-08-24,23:17:44.000,236,11068140,123844,0,1756077463,13843.13754186,-47.52319059000001,53017.29313704 2025-08-24,23:17:45.000,236,11068125,123805,0,1756077464,13843.17795972,-47.52319059000001,53017.25121432001 2025-08-24,23:17:46.000,236,11068169,124005,0,1756077465,13843.11733293,-47.55138710999745,53017.2442272 2025-08-24,23:17:47.000,236,11068121,123805,0,1756077466,13843.11733293,-47.509092330001295,53017.279162800005 2025-08-24,23:17:48.000,236,11068162,123765,0,1756077467,13843.05670614,-47.509092330001295,53017.160381760004 2025-08-24,23:17:50.000,236,11068155,123765,0,1756077469,13843.00955196999,-47.509092330001295,53017.14640752 2025-08-24,23:17:51.000,236,11068134,124005,0,1756077470,13842.98934303999,-47.502043200001935,53017.21627872 2025-08-24,23:17:52.000,236,11068133,123805,0,1756077471,13842.942188869994,-47.56548536999617,53017.160381760004 2025-08-24,23:17:53.000,236,11068170,123765,0,1756077472,13842.942188869994,-47.53023971999937,53017.11845904 2025-08-24,23:17:54.000,236,11068131,123725,0,1756077473,13842.90850731999,-47.53023971999937,53017.12544616 2025-08-24,23:17:55.000,236,11068197,123365,0,1756077474,13842.84788052999,-47.4949940699953,53017.17435600001 2025-08-24,23:17:56.000,236,11068136,123965,0,1756077475,13842.841144219994,-47.516141460000654,53017.20230448001 2025-08-24,23:17:57.000,236,11068115,123844,0,1756077476,13842.834407909999,-47.4949940699953,53017.20230448001 2025-08-24,23:17:58.000,236,11068174,123844,0,1756077477,13842.834407909999,-47.43860103000043,53017.15339464001 2025-08-24,23:17:59.000,236,11068152,123844,0,1756077478,13842.800726359994,-47.445650159999786,53017.111471920005 2025-08-24,23:18:00.000,236,11068150,123885,0,1756077479,13842.787253739989,-47.452699289999146,53017.12544616 2025-08-24,23:18:01.000,236,11068175,123525,0,1756077480,13842.746835879989,-47.41745364000235,53017.15339464001 2025-08-24,23:18:02.000,236,11068148,123645,0,1756077481,13842.713154329998,-47.41745364000235,53017.10448480001 2025-08-24,23:18:03.000,236,11068126,123605,0,1756077482,13842.679472779993,-47.43155190000107,53017.07653632 2025-08-24,23:18:04.000,236,11068107,123605,0,1756077483,13842.686209089989,-47.410404509995715,53017.09749768 2025-08-24,23:18:05.000,236,11068148,123525,0,1756077484,13842.618845989993,-47.38925711999764,53017.09051056 2025-08-24,23:18:06.000,236,11068150,123885,0,1756077485,13842.605373369988,-47.3610606000002,53017.0695492 2025-08-24,23:18:07.000,236,11068129,123765,0,1756077486,13842.585164439988,-47.396306249997,53017.041600720004 2025-08-24,23:18:08.000,236,11068114,123685,0,1756077487,13842.551482889998,-47.396306249997,53017.00666512001 2025-08-24,23:18:09.000,236,11068120,123565,0,1756077488,13842.551482889998,-47.34696234000148,53016.98570376001 2025-08-24,23:18:10.000,236,11068100,124005,0,1756077489,13842.504328720002,-47.3610606000002,53016.98570376001 2025-08-24,23:18:11.000,236,11068152,123925,0,1756077490,13842.457174549992,-47.35401147000084,53016.999678 2025-08-24,23:18:12.000,236,11068126,123844,0,1756077491,13842.430229309997,-47.37515885999892,53017.00666512001 2025-08-24,23:18:13.000,236,11068212,123645,0,1756077492,13842.457174549992,-47.35401147000084,53017.013652240006 2025-08-24,23:18:14.000,236,11068089,123645,0,1756077493,13842.470647169997,-47.35401147000084,53017.041600720004 2025-08-24,23:18:15.000,236,11068156,123645,0,1756077494,13842.416756689992,-47.35401147000084,53017.02063936 2025-08-24,23:18:16.000,236,11068115,123685,0,1756077495,13842.369602519997,-47.396306249997,53017.04858784 2025-08-24,23:18:17.000,236,11068137,123485,0,1756077496,13842.376338829992,-47.41745364000235,53017.041600720004 2025-08-24,23:18:18.000,236,11068188,123685,0,1756077497,13842.329184659997,-47.396306249997,53016.992690880004 2025-08-24,23:18:19.000,236,11068120,123685,0,1756077498,13842.295503109992,-47.459748419998505,53016.93679392001 2025-08-24,23:18:20.000,236,11068152,123605,0,1756077499,13842.295503109992,-47.43860103000043,53016.9298068 2025-08-24,23:18:21.000,236,11068172,123445,0,1756077500,13842.248348939997,-47.43155190000107,53016.9298068 2025-08-24,23:18:22.000,236,11068172,123525,0,1756077501,13842.221403700001,-47.43860103000043,53016.81102576 2025-08-24,23:18:23.000,236,11068138,123525,0,1756077502,13842.201194770001,-47.43860103000043,53016.776090160005 2025-08-24,23:18:24.000,236,11068132,123645,0,1756077503,13842.194458459991,-47.466797549997864,53016.825000000004 2025-08-24,23:18:25.000,236,11068126,123844,0,1756077504,13842.180985840001,-47.509092330001295,53016.76910304001 2025-08-24,23:18:26.000,236,11068162,123885,0,1756077505,13842.221403700001,-47.52319059000001,53016.74814168001 2025-08-24,23:18:27.000,236,11068126,123765,0,1756077506,13842.187722149996,-47.509092330001295,53016.76211592 2025-08-24,23:18:28.000,236,11068175,123365,0,1756077507,13842.140567980001,-47.54433797999809,53016.79705152001 2025-08-24,23:18:29.000,236,11068147,123685,0,1756077508,13842.147304289996,-47.55843623999681,53016.72019320001 2025-08-24,23:18:30.000,236,11068171,123605,0,1756077509,13842.133831669991,-47.56548536999617,53016.72019320001 2025-08-24,23:18:31.000,236,11068109,123485,0,1756077510,13842.180985840001,-47.56548536999617,53016.74814168001 2025-08-24,23:18:32.000,236,11068154,123685,0,1756077511,13842.127095359996,-47.56548536999617,53016.76910304001 2025-08-24,23:18:33.000,236,11068138,123725,0,1756077512,13842.12035905,-47.55843623999681,53016.7551288 2025-08-24,23:18:34.000,236,11068159,123485,0,1756077513,13842.106886429996,-47.56548536999617,53016.72019320001 2025-08-24,23:18:35.000,236,11068151,123805,0,1756077514,13842.026050709996,-47.54433797999809,53016.73416744 2025-08-24,23:18:36.000,236,11068135,123325,0,1756077515,13842.026050709996,-47.55843623999681,53016.7551288 2025-08-24,23:18:37.000,236,11068175,123485,0,1756077516,13841.99910547,-47.57958363000216,53016.72019320001 2025-08-24,23:18:38.000,236,11068103,123645,0,1756077517,13841.95195129999,-47.53023971999937,53016.66429624 2025-08-24,23:18:39.000,236,11068114,123565,0,1756077518,13841.91826975,-47.48794493999594,53016.62237352 2025-08-24,23:18:40.000,236,11068126,123645,0,1756077519,13841.93174236999,-47.466797549997864,53016.66429624 2025-08-24,23:18:41.000,236,11068144,123485,0,1756077520,13841.87111557999,-47.48089580999658,53016.69923184001 2025-08-24,23:18:42.000,236,11068124,123565,0,1756077521,13841.925006059995,-47.47384667999722,53016.63634776 2025-08-24,23:18:43.000,236,11068125,123645,0,1756077522,13841.87111557999,-47.48794493999594,53016.706218960004 2025-08-24,23:18:44.000,236,11068130,123725,0,1756077523,13841.823961409995,-47.4949940699953,53016.63634776 2025-08-24,23:18:45.000,236,11068102,123725,0,1756077524,13841.83069771999,-47.47384667999722,53016.64333488 2025-08-24,23:18:46.000,236,11068161,123645,0,1756077525,13841.763334619995,-47.516141460000654,53016.62237352 2025-08-24,23:18:47.000,236,11068087,123685,0,1756077526,13841.79701617,-47.48794493999594,53016.59442504 2025-08-24,23:18:48.000,236,11068177,123525,0,1756077527,13841.783543549995,-47.459748419998505,53016.62237352 2025-08-24,23:18:49.000,236,11068119,123765,0,1756077528,13841.823961409995,-47.4949940699953,53016.55250232001 2025-08-24,23:18:50.000,236,11068138,123645,0,1756077529,13841.83743403,-47.48794493999594,53016.57346368 2025-08-24,23:18:51.000,236,11068151,123485,0,1756077530,13841.803752479995,-47.459748419998505,53016.56647656 2025-08-24,23:18:52.000,236,11068098,123325,0,1756077531,13841.803752479995,-47.466797549997864,53016.55250232001 2025-08-24,23:18:53.000,236,11068137,123565,0,1756077532,13841.783543549995,-47.509092330001295,53016.56647656 2025-08-24,23:18:54.000,236,11068172,123685,0,1756077533,13841.783543549995,-47.516141460000654,53016.538528080004 2025-08-24,23:18:55.000,236,11068135,123844,0,1756077534,13841.763334619995,-47.509092330001295,53016.58045080001 2025-08-24,23:18:56.000,236,11068139,123485,0,1756077535,13841.79027985999,-47.47384667999722,53016.55250232001 2025-08-24,23:18:57.000,236,11068079,123445,0,1756077536,13841.83743403,-47.48089580999658,53016.5455152 2025-08-24,23:18:58.000,236,11068186,123445,0,1756077537,13841.844170339995,-47.47384667999722,53016.60141216001 2025-08-24,23:18:59.000,236,11068144,123565,0,1756077538,13841.763334619995,-47.452699289999146,53016.60141216001 2025-08-24,23:19:00.000,236,11068097,123685,0,1756077539,13841.77007092999,-47.42450277000171,53016.59442504 2025-08-24,23:19:01.000,236,11068131,123485,0,1756077540,13841.743125689994,-47.41745364000235,53016.60141216001 2025-08-24,23:19:02.000,236,11068167,123645,0,1756077541,13841.763334619995,-47.37515885999892,53016.58045080001 2025-08-24,23:19:03.000,236,11068149,123245,0,1756077542,13841.75659831,-47.410404509995715,53016.6153864 2025-08-24,23:19:04.000,236,11068131,123525,0,1756077543,13841.68923520999,-47.410404509995715,53016.559489440006 2025-08-24,23:19:05.000,236,11068128,123805,0,1756077544,13841.722916759994,-47.35401147000084,53016.64333488 2025-08-24,23:19:06.000,236,11068120,123605,0,1756077545,13841.72965306999,-47.31171668999741,53016.56647656 2025-08-24,23:19:07.000,236,11068105,123485,0,1756077546,13841.69597152,-47.36810972999956,53016.608399280005 2025-08-24,23:19:08.000,236,11068142,123565,0,1756077547,13841.702707829994,-47.32581494999613,53016.657309120004 2025-08-24,23:19:09.000,236,11068151,123525,0,1756077548,13841.72965306999,-47.29056929999933,53016.6153864 2025-08-24,23:19:10.000,236,11068085,123525,0,1756077549,13841.66902627999,-47.31171668999741,53016.57346368 2025-08-24,23:19:11.000,236,11068125,123605,0,1756077550,13841.662289969994,-47.283520169999974,53016.538528080004 2025-08-24,23:19:12.000,236,11068177,123645,0,1756077551,13841.70944413999,-47.31171668999741,53016.59442504 2025-08-24,23:19:13.000,236,11068157,123365,0,1756077552,13841.69597152,-47.31876581999677,53016.608399280005 2025-08-24,23:19:14.000,236,11068128,123765,0,1756077553,13841.722916759994,-47.32581494999613,53016.6153864 2025-08-24,23:19:15.000,236,11068143,123805,0,1756077554,13841.70944413999,-47.269421910001256,53016.62936064001 2025-08-24,23:19:16.000,236,11068107,123685,0,1756077555,13841.702707829994,-47.29056929999933,53016.5455152 2025-08-24,23:19:17.000,236,11068165,123565,0,1756077556,13841.70944413999,-47.276471040000615,53016.58045080001 2025-08-24,23:19:18.000,236,11068149,123325,0,1756077557,13841.675762589999,-47.29761842999869,53016.57346368 2025-08-24,23:19:19.000,236,11068170,123525,0,1756077558,13841.66902627999,-47.276471040000615,53016.608399280005 2025-08-24,23:19:20.000,236,11068139,123325,0,1756077559,13841.675762589999,-47.283520169999974,53016.559489440006 2025-08-24,23:19:21.000,236,11068128,123565,0,1756077560,13841.70944413999,-47.2623727800019,53016.59442504 2025-08-24,23:19:22.000,236,11068167,123525,0,1756077561,13841.66902627999,-47.276471040000615,53016.60141216001 2025-08-24,23:19:23.000,236,11068156,123805,0,1756077562,13841.69597152,-47.25532364999526,53016.62237352 2025-08-24,23:19:24.000,236,11068090,123325,0,1756077563,13841.682498899994,-47.283520169999974,53016.67128336001 2025-08-24,23:19:25.000,236,11068126,123245,0,1756077564,13841.662289969994,-47.283520169999974,53016.58045080001 2025-08-24,23:19:26.000,236,11068143,123685,0,1756077565,13841.62860841999,-47.29761842999869,53016.6153864 2025-08-24,23:19:27.000,236,11068224,123405,0,1756077566,13841.62860841999,-47.29056929999933,53016.65032200001 2025-08-24,23:19:28.000,236,11068144,123325,0,1756077567,13841.581454249994,-47.2623727800019,53016.59442504 2025-08-24,23:19:29.000,236,11068127,123445,0,1756077568,13841.527563769989,-47.269421910001256,53016.608399280005 2025-08-24,23:19:30.000,236,11068130,123565,0,1756077569,13841.554509009999,-47.2623727800019,53016.63634776 2025-08-24,23:19:31.000,236,11068114,123605,0,1756077570,13841.534300079999,-47.2482745199959,53016.59442504 2025-08-24,23:19:32.000,236,11068114,123725,0,1756077571,13841.487145909989,-47.24122538999654,53016.6153864 2025-08-24,23:19:33.000,236,11068120,123325,0,1756077572,13841.426519119988,-47.269421910001256,53016.58045080001 2025-08-24,23:19:34.000,236,11068168,123525,0,1756077573,13841.413046499998,-47.276471040000615,53016.6153864 2025-08-24,23:19:35.000,236,11068135,123565,0,1756077574,13841.379364949993,-47.276471040000615,53016.58045080001 2025-08-24,23:19:36.000,236,11068115,123605,0,1756077575,13841.419782809993,-47.30466755999805,53016.60141216001 2025-08-24,23:19:37.000,236,11068162,123365,0,1756077576,13841.359156019993,-47.2623727800019,53016.59442504 2025-08-24,23:19:38.000,236,11068155,123525,0,1756077577,13841.365892329988,-47.276471040000615,53016.58743792 2025-08-24,23:19:39.000,236,11068185,123685,0,1756077578,13841.359156019993,-47.283520169999974,53016.52455384 2025-08-24,23:19:40.000,236,11068138,123645,0,1756077579,13841.379364949993,-47.2623727800019,53016.559489440006 2025-08-24,23:19:41.000,236,11068163,123605,0,1756077580,13841.365892329988,-47.283520169999974,53016.62237352 2025-08-24,23:19:42.000,236,11068122,123405,0,1756077581,13841.372628639998,-47.2482745199959,53016.62237352 2025-08-24,23:19:43.000,236,11068186,123565,0,1756077582,13841.359156019993,-47.276471040000615,53016.6153864 2025-08-24,23:19:44.000,236,11068115,123325,0,1756077583,13841.372628639998,-47.25532364999526,53016.64333488 2025-08-24,23:19:45.000,236,11068169,123525,0,1756077584,13841.379364949993,-47.20597973999975,53016.608399280005 2025-08-24,23:19:46.000,236,11068153,123605,0,1756077585,13841.379364949993,-47.21302886999911,53016.57346368 2025-08-24,23:19:47.000,236,11068123,123445,0,1756077586,13841.406310189988,-47.21302886999911,53016.55250232001 2025-08-24,23:19:48.000,236,11068127,123645,0,1756077587,13841.392837569998,-47.18483235000167,53016.56647656 2025-08-24,23:19:49.000,236,11068127,123565,0,1756077588,13841.379364949993,-47.1495866999976,53016.58045080001 2025-08-24,23:19:50.000,236,11068131,123485,0,1756077589,13841.386101259988,-47.19893061000039,53016.489618240004 2025-08-24,23:19:51.000,236,11068167,123765,0,1756077590,13841.365892329988,-47.170734089995676,53016.55250232001 2025-08-24,23:19:52.000,236,11068127,123605,0,1756077591,13841.352419709998,-47.15663582999696,53016.5455152 2025-08-24,23:19:53.000,236,11068122,123485,0,1756077592,13841.372628639998,-47.19188148000103,53016.559489440006 2025-08-24,23:19:54.000,236,11068167,123485,0,1756077593,13841.365892329988,-47.220077999998466,53016.58045080001 2025-08-24,23:19:55.000,236,11068093,123725,0,1756077594,13841.365892329988,-47.227127129997825,53016.559489440006 2025-08-24,23:19:56.000,236,11068137,123605,0,1756077595,13841.325474470003,-47.24122538999654,53016.5455152 2025-08-24,23:19:57.000,236,11068100,123405,0,1756077596,13841.345683400003,-47.25532364999526,53016.559489440006 2025-08-24,23:19:58.000,236,11068163,123245,0,1756077597,13841.305265540002,-47.234176259997184,53016.58743792 2025-08-24,23:19:59.000,236,11068121,123645,0,1756077598,13841.298529229993,-47.24122538999654,53016.60141216001 2025-08-24,23:20:00.000,236,11068138,123685,0,1756077599,13841.244638750002,-47.2623727800019,53016.475644 2025-08-24,23:20:01.000,236,11068167,123844,0,1756077600,13841.264847680002,-47.2482745199959,53016.475644 2025-08-24,23:20:02.000,236,11068092,123485,0,1756077601,13841.258111369993,-47.19893061000039,53016.46166976001 2025-08-24,23:20:03.000,236,11068097,123645,0,1756077602,13841.298529229993,-47.25532364999526,53016.5455152 2025-08-24,23:20:04.000,236,11068155,123844,0,1756077603,13841.237902439992,-47.283520169999974,53016.489618240004 2025-08-24,23:20:05.000,236,11068115,123525,0,1756077604,13841.204220890002,-47.2623727800019,53016.510579600006 2025-08-24,23:20:06.000,236,11068118,123405,0,1756077605,13841.204220890002,-47.283520169999974,53016.49660536 2025-08-24,23:20:07.000,236,11068105,123565,0,1756077606,13841.170539339997,-47.2623727800019,53016.475644 2025-08-24,23:20:08.000,236,11068150,123725,0,1756077607,13841.143594100002,-47.283520169999974,53016.45468264 2025-08-24,23:20:09.000,236,11068141,123565,0,1756077608,13841.123385170002,-47.29761842999869,53016.45468264 2025-08-24,23:20:10.000,236,11068023,123685,0,1756077609,13841.096439929992,-47.32581494999613,53016.43372128001 2025-08-24,23:20:11.000,236,11068147,123485,0,1756077610,13841.035813139992,-47.30466755999805,53016.39878568 2025-08-24,23:20:12.000,236,11068186,123844,0,1756077611,13841.022340520001,-47.25532364999526,53016.391798560006 2025-08-24,23:20:13.000,236,11068142,123685,0,1756077612,13841.035813139992,-47.234176259997184,53016.321927360004 2025-08-24,23:20:14.000,236,11068099,123365,0,1756077613,13840.988658969996,-47.220077999998466,53016.39878568 2025-08-24,23:20:15.000,236,11068178,123485,0,1756077614,13841.008867899996,-47.2482745199959,53016.32891448 2025-08-24,23:20:16.000,236,11068109,123485,0,1756077615,13840.981922660001,-47.220077999998466,53016.28000464 2025-08-24,23:20:17.000,236,11068137,123685,0,1756077616,13840.954977419991,-47.25532364999526,53016.31494024001 2025-08-24,23:20:18.000,236,11068152,123645,0,1756077617,13840.961713730001,-47.227127129997825,53016.31494024001 2025-08-24,23:20:19.000,236,11068153,123565,0,1756077618,13840.954977419991,-47.24122538999654,53016.321927360004 2025-08-24,23:20:20.000,236,11068127,123485,0,1756077619,13840.934768489991,-47.2623727800019,53016.31494024001 2025-08-24,23:20:21.000,236,11068144,123445,0,1756077620,13840.948241109996,-47.234176259997184,53016.28000464 2025-08-24,23:20:22.000,236,11068171,123685,0,1756077621,13840.961713730001,-47.29056929999933,53016.224107680006 2025-08-24,23:20:23.000,236,11068106,123605,0,1756077622,13840.961713730001,-47.30466755999805,53016.25904328 2025-08-24,23:20:24.000,236,11068111,123645,0,1756077623,13840.928032179996,-47.31876581999677,53016.32891448 2025-08-24,23:20:25.000,236,11068153,123525,0,1756077624,13840.928032179996,-47.30466755999805,53016.28699176 2025-08-24,23:20:26.000,236,11068139,123485,0,1756077625,13840.928032179996,-47.34696234000148,53016.273017520005 2025-08-24,23:20:27.000,236,11068109,123525,0,1756077626,13840.894350629991,-47.31876581999677,53016.26603040001 2025-08-24,23:20:28.000,236,11068138,123685,0,1756077627,13840.887614319996,-47.33286407999549,53016.273017520005 2025-08-24,23:20:29.000,236,11068140,123645,0,1756077628,13840.887614319996,-47.36810972999956,53016.300966 2025-08-24,23:20:30.000,236,11068111,123645,0,1756077629,13840.82025122,-47.396306249997,53016.32891448 2025-08-24,23:20:31.000,236,11068174,123645,0,1756077630,13840.806778599996,-47.410404509995715,53016.26603040001 2025-08-24,23:20:32.000,236,11068128,123685,0,1756077631,13840.80004229,-47.403355379996356,53016.33590160001 2025-08-24,23:20:33.000,236,11068114,123645,0,1756077632,13840.77309704999,-47.403355379996356,53016.273017520005 2025-08-24,23:20:34.000,236,11068145,123844,0,1756077633,13840.75962443,-47.42450277000171,53016.321927360004 2025-08-24,23:20:35.000,236,11068098,123405,0,1756077634,13840.69899764,-47.42450277000171,53016.31494024001 2025-08-24,23:20:36.000,236,11068088,123565,0,1756077635,13840.645107159995,-47.466797549997864,53016.28000464 2025-08-24,23:20:37.000,236,11068125,123605,0,1756077636,13840.63837085,-47.48794493999594,53016.300966 2025-08-24,23:20:38.000,236,11068144,124045,0,1756077637,13840.645107159995,-47.47384667999722,53016.33590160001 2025-08-24,23:20:39.000,236,11068162,123685,0,1756077638,13840.63163453999,-47.47384667999722,53016.36385008001 2025-08-24,23:20:40.000,236,11068155,123725,0,1756077639,13840.63163453999,-47.4949940699953,53016.32891448 2025-08-24,23:20:41.000,236,11068145,123765,0,1756077640,13840.61816192,-47.466797549997864,53016.32891448 2025-08-24,23:20:42.000,236,11068184,123765,0,1756077641,13840.604689299995,-47.502043200001935,53016.29397888001 2025-08-24,23:20:43.000,236,11068094,123565,0,1756077642,13840.63837085,-47.466797549997864,53016.31494024001 2025-08-24,23:20:44.000,236,11068163,124005,0,1756077643,13840.63163453999,-47.445650159999786,53016.34987584 2025-08-24,23:20:45.000,236,11068112,123765,0,1756077644,13840.65857978,-47.43155190000107,53016.321927360004 2025-08-24,23:20:46.000,236,11068178,123565,0,1756077645,13840.69226132999,-47.459748419998505,53016.28699176 2025-08-24,23:20:47.000,236,11068104,123645,0,1756077646,13840.71247025999,-47.41745364000235,53016.28699176 2025-08-24,23:20:48.000,236,11068155,123685,0,1756077647,13840.705733949995,-47.38925711999764,53016.321927360004 2025-08-24,23:20:49.000,236,11068186,123645,0,1756077648,13840.77309704999,-47.35401147000084,53016.32891448 2025-08-24,23:20:50.000,236,11068135,123685,0,1756077649,13840.81351490999,-47.37515885999892,53016.391798560006 2025-08-24,23:20:51.000,236,11068087,123765,0,1756077650,13840.81351490999,-47.33991321000212,53016.342888720006 2025-08-24,23:20:52.000,236,11068142,123645,0,1756077651,13840.86066908,-47.35401147000084,53016.342888720006 2025-08-24,23:20:53.000,236,11068148,123605,0,1756077652,13840.874141699991,-47.33286407999549,53016.34987584 2025-08-24,23:20:54.000,236,11068141,123565,0,1756077653,13840.86066908,-47.31171668999741,53016.35686296 2025-08-24,23:20:55.000,236,11068132,123525,0,1756077654,13840.894350629991,-47.29056929999933,53016.31494024001 2025-08-24,23:20:56.000,236,11068118,123685,0,1756077655,13840.90108694,-47.25532364999526,53016.30795312 2025-08-24,23:20:57.000,236,11068099,123925,0,1756077656,13840.914559559991,-47.227127129997825,53016.36385008001 2025-08-24,23:20:58.000,236,11068144,123565,0,1756077657,13840.941504800001,-47.25532364999526,53016.370837200004 2025-08-24,23:20:59.000,236,11068181,123565,0,1756077658,13840.928032179996,-47.220077999998466,53016.321927360004 2025-08-24,23:21:00.000,236,11068140,123685,0,1756077659,13840.934768489991,-47.2623727800019,53016.30795312 2025-08-24,23:21:01.000,236,11068155,123485,0,1756077660,13840.948241109996,-47.234176259997184,53016.38481144001 2025-08-24,23:21:02.000,236,11068106,123725,0,1756077661,13840.948241109996,-47.220077999998466,53016.35686296 2025-08-24,23:21:03.000,236,11068139,123765,0,1756077662,13840.894350629991,-47.21302886999911,53016.36385008001 2025-08-24,23:21:04.000,236,11068133,123844,0,1756077663,13840.907823249996,-47.234176259997184,53016.391798560006 2025-08-24,23:21:05.000,236,11068122,123525,0,1756077664,13840.954977419991,-47.20597973999975,53016.43372128001 2025-08-24,23:21:06.000,236,11068171,123365,0,1756077665,13840.948241109996,-47.21302886999911,53016.45468264 2025-08-24,23:21:07.000,236,11068155,123805,0,1756077666,13840.928032179996,-47.21302886999911,53016.42673416 2025-08-24,23:21:08.000,236,11068129,123325,0,1756077667,13840.948241109996,-47.17778322000231,53016.41275992001 2025-08-24,23:21:09.000,236,11068138,123605,0,1756077668,13840.914559559991,-47.1495866999976,53016.44769552 2025-08-24,23:21:10.000,236,11068105,123725,0,1756077669,13840.928032179996,-47.1143410500008,53016.440708400005 2025-08-24,23:21:11.000,236,11068144,123765,0,1756077670,13840.948241109996,-47.1143410500008,53016.46166976001 2025-08-24,23:21:12.000,236,11068166,123485,0,1756077671,13840.928032179996,-47.07909539999673,53016.38481144001 2025-08-24,23:21:13.000,236,11068118,123725,0,1756077672,13840.961713730001,-47.043849749999936,53016.41974704 2025-08-24,23:21:14.000,236,11068183,123645,0,1756077673,13840.988658969996,-47.050898879999295,53016.42673416 2025-08-24,23:21:15.000,236,11068131,123405,0,1756077674,13840.975186349991,-47.02975149000122,53016.41974704 2025-08-24,23:21:16.000,236,11068105,123844,0,1756077675,13841.002131590001,-47.001554969996505,53016.44769552 2025-08-24,23:21:17.000,236,11068093,123844,0,1756077676,13840.954977419991,-46.98040757999843,53016.4057728 2025-08-24,23:21:18.000,236,11068118,123725,0,1756077677,13840.934768489991,-46.98745670999779,53016.41275992001 2025-08-24,23:21:19.000,236,11068146,123325,0,1756077678,13840.975186349991,-46.95926019000035,53016.42673416 2025-08-24,23:21:20.000,236,11068065,124005,0,1756077679,13841.015604209992,-46.92401453999628,53016.42673416 2025-08-24,23:21:21.000,236,11068133,123485,0,1756077680,13841.049285759997,-46.91696540999692,53016.440708400005 2025-08-24,23:21:22.000,236,11068146,123725,0,1756077681,13841.029076829996,-46.91696540999692,53016.38481144001 2025-08-24,23:21:23.000,236,11068149,123565,0,1756077682,13841.062758380001,-46.94516193000163,53016.44769552 2025-08-24,23:21:24.000,236,11068111,123844,0,1756077683,13841.103176240002,-46.881719760000124,53016.46166976001 2025-08-24,23:21:25.000,236,11068115,123565,0,1756077684,13841.096439929992,-46.91696540999692,53016.41974704 2025-08-24,23:21:26.000,236,11068120,123525,0,1756077685,13841.150330409997,-46.90991627999756,53016.42673416 2025-08-24,23:21:27.000,236,11068186,123725,0,1756077686,13841.210957199997,-46.84647410999605,53016.46865688 2025-08-24,23:21:28.000,236,11068200,123765,0,1756077687,13841.210957199997,-46.832375849997334,53016.48263112001 2025-08-24,23:21:29.000,236,11068163,123645,0,1756077688,13841.251375059997,-46.825326719997975,53016.475644 2025-08-24,23:21:30.000,236,11068119,123605,0,1756077689,13841.298529229993,-46.79008107000118,53016.44769552 2025-08-24,23:21:31.000,236,11068134,123645,0,1756077690,13841.332210779998,-46.775982809995185,53016.46865688 2025-08-24,23:21:32.000,236,11068179,123565,0,1756077691,13841.305265540002,-46.78303194000182,53016.510579600006 2025-08-24,23:21:33.000,236,11068194,123525,0,1756077692,13841.332210779998,-46.74073715999839,53016.538528080004 2025-08-24,23:21:34.000,236,11068120,123445,0,1756077693,13841.352419709998,-46.71254064000095,53016.475644 2025-08-24,23:21:35.000,236,11068152,123645,0,1756077694,13841.379364949993,-46.71254064000095,53016.489618240004 2025-08-24,23:21:36.000,236,11068169,123325,0,1756077695,13841.379364949993,-46.71254064000095,53016.49660536 2025-08-24,23:21:37.000,236,11068132,123525,0,1756077696,13841.433255429998,-46.6913932499956,53016.50359248001 2025-08-24,23:21:38.000,236,11068151,123485,0,1756077697,13841.426519119988,-46.6913932499956,53016.55250232001 2025-08-24,23:21:39.000,236,11068168,123725,0,1756077698,13841.406310189988,-46.6561475999988,53016.58045080001 2025-08-24,23:21:40.000,236,11068118,123844,0,1756077699,13841.406310189988,-46.60680368999601,53016.559489440006 2025-08-24,23:21:41.000,236,11068146,123645,0,1756077700,13841.419782809993,-46.56450890999986,53016.58045080001 2025-08-24,23:21:42.000,236,11068102,123844,0,1756077701,13841.399573879993,-46.57860716999858,53016.538528080004 2025-08-24,23:21:43.000,236,11068179,123685,0,1756077702,13841.419782809993,-46.52221412999643,53016.52455384 2025-08-24,23:21:44.000,236,11068133,123165,0,1756077703,13841.413046499998,-46.49401760999899,53016.62237352 2025-08-24,23:21:45.000,236,11068148,123325,0,1756077704,13841.426519119988,-46.472870220000914,53016.62936064001 2025-08-24,23:21:46.000,236,11068144,123844,0,1756077705,13841.392837569998,-46.423526309998124,53016.608399280005 2025-08-24,23:21:47.000,236,11068191,123485,0,1756077706,13841.386101259988,-46.43057543999748,53016.6153864 2025-08-24,23:21:48.000,236,11068142,123685,0,1756077707,13841.379364949993,-46.4446736999962,53016.657309120004 2025-08-24,23:21:49.000,236,11068146,123565,0,1756077708,13841.439991739993,-46.43057543999748,53016.64333488 2025-08-24,23:21:50.000,236,11068165,123645,0,1756077709,13841.392837569998,-46.49401760999899,53016.65032200001 2025-08-24,23:21:51.000,236,11068207,123525,0,1756077710,13841.439991739993,-46.50811586999771,53016.608399280005 2025-08-24,23:21:52.000,236,11068146,123565,0,1756077711,13841.453464359998,-46.416477179998765,53016.657309120004 2025-08-24,23:21:53.000,236,11068153,123765,0,1756077712,13841.386101259988,-46.4446736999962,53016.65032200001 2025-08-24,23:21:54.000,236,11068158,123685,0,1756077713,13841.413046499998,-46.423526309998124,53016.6153864 2025-08-24,23:21:55.000,236,11068158,123565,0,1756077714,13841.460200669993,-46.4446736999962,53016.62237352 2025-08-24,23:21:56.000,236,11068142,123685,0,1756077715,13841.466936979989,-46.43057543999748,53016.62936064001 2025-08-24,23:21:57.000,236,11068141,123525,0,1756077716,13841.439991739993,-46.416477179998765,53016.57346368 2025-08-24,23:21:58.000,236,11068204,123605,0,1756077717,13841.439991739993,-46.409428049999406,53016.56647656 2025-08-24,23:21:59.000,236,11068157,123565,0,1756077718,13841.446728049988,-46.40237892000005,53016.58743792 2025-08-24,23:22:00.000,236,11068152,123565,0,1756077719,13841.514091149998,-46.360084139996616,53016.63634776 2025-08-24,23:22:01.000,236,11068172,123645,0,1756077720,13841.534300079999,-46.374182399995334,53016.706218960004 2025-08-24,23:22:02.000,236,11068157,123325,0,1756077721,13841.567981629989,-46.367133269995975,53016.706218960004 2025-08-24,23:22:03.000,236,11068178,123565,0,1756077722,13841.60839948999,-46.3107402300011,53016.67128336001 2025-08-24,23:22:04.000,236,11068149,123645,0,1756077723,13841.581454249994,-46.31778936000046,53016.64333488 2025-08-24,23:22:05.000,236,11068125,123405,0,1756077724,13841.594926869999,-46.3107402300011,53016.63634776 2025-08-24,23:22:06.000,236,11068160,123605,0,1756077725,13841.655553659999,-46.28959283999575,53016.678270480006 2025-08-24,23:22:07.000,236,11068118,123605,0,1756077726,13841.655553659999,-46.28254370999639,53016.63634776 2025-08-24,23:22:08.000,236,11068149,123605,0,1756077727,13841.68923520999,-46.233199800000875,53016.67128336001 2025-08-24,23:22:09.000,236,11068181,123685,0,1756077728,13841.68923520999,-46.20500327999616,53016.6153864 2025-08-24,23:22:10.000,236,11068138,123805,0,1756077729,13841.702707829994,-46.21910154000216,53016.62936064001 2025-08-24,23:22:11.000,236,11068139,123485,0,1756077730,13841.72965306999,-46.226150670001516,53016.62936064001 2025-08-24,23:22:12.000,236,11068149,123525,0,1756077731,13841.73638938,-46.20500327999616,53016.6852576 2025-08-24,23:22:13.000,236,11068148,123365,0,1756077732,13841.783543549995,-46.197954149996804,53016.72019320001 2025-08-24,23:22:14.000,236,11068130,123725,0,1756077733,13841.83069771999,-46.20500327999616,53016.71320608 2025-08-24,23:22:15.000,236,11068101,123365,0,1756077734,13841.803752479995,-46.190905019997444,53016.727180320006 2025-08-24,23:22:16.000,236,11068141,123205,0,1756077735,13841.89806082,-46.226150670001516,53016.74115456 2025-08-24,23:22:17.000,236,11068187,123365,0,1756077736,13841.884588199995,-46.21910154000216,53016.69224472 2025-08-24,23:22:18.000,236,11068121,123525,0,1756077737,13841.864379269995,-46.233199800000875,53016.66429624 2025-08-24,23:22:19.000,236,11068158,123445,0,1756077738,13841.884588199995,-46.25434718999895,53016.6852576 2025-08-24,23:22:20.000,236,11068132,123605,0,1756077739,13841.89806082,-46.240248930000234,53016.72019320001 2025-08-24,23:22:21.000,236,11068115,123165,0,1756077740,13841.904797129995,-46.233199800000875,53016.71320608 2025-08-24,23:22:22.000,236,11068111,123525,0,1756077741,13841.95868761,-46.28959283999575,53016.6852576 2025-08-24,23:22:23.000,236,11068163,123605,0,1756077742,13841.945214989995,-46.30369110000174,53016.69923184001 2025-08-24,23:22:24.000,236,11068147,123525,0,1756077743,13841.99236915999,-46.28959283999575,53016.776090160005 2025-08-24,23:22:25.000,236,11068146,123485,0,1756077744,13841.97889654,-46.33893674999854,53016.69224472 2025-08-24,23:22:26.000,236,11068181,123445,0,1756077745,13841.99910547,-46.33893674999854,53016.73416744 2025-08-24,23:22:27.000,236,11068145,123445,0,1756077746,13842.026050709996,-46.31778936000046,53016.74115456 2025-08-24,23:22:28.000,236,11068140,123405,0,1756077747,13842.005841779996,-46.360084139996616,53016.74814168001 2025-08-24,23:22:29.000,236,11068153,123685,0,1756077748,13842.03278701999,-46.367133269995975,53016.727180320006 2025-08-24,23:22:30.000,236,11068121,123645,0,1756077749,13842.046259639996,-46.3459858799979,53016.72019320001 2025-08-24,23:22:31.000,236,11068153,123325,0,1756077750,13842.046259639996,-46.38123153000197,53016.78307728 2025-08-24,23:22:32.000,236,11068165,124165,0,1756077751,13842.073204879991,-46.367133269995975,53016.73416744 2025-08-24,23:22:33.000,236,11068145,123965,0,1756077752,13842.113622739991,-46.39532979000069,53016.776090160005 2025-08-24,23:22:34.000,236,11068172,124165,0,1756077753,13842.133831669991,-46.360084139996616,53016.873909840004 2025-08-24,23:22:35.000,236,11068211,124125,0,1756077754,13842.174249529991,-46.38123153000197,53016.894871200006 2025-08-24,23:22:36.000,236,11068144,123925,0,1756077755,13842.194458459991,-46.360084139996616,53016.91583256001 2025-08-24,23:22:37.000,236,11068179,123965,0,1756077756,13842.214667389992,-46.3459858799979,53016.90185832 2025-08-24,23:22:38.000,236,11068191,123844,0,1756077757,13842.241612630001,-46.367133269995975,53016.9298068 2025-08-24,23:22:39.000,236,11068144,124205,0,1756077758,13842.282030490001,-46.38828066000133,53016.95775528 2025-08-24,23:22:40.000,236,11068083,123605,0,1756077759,13842.255085249992,-46.40237892000005,53016.9298068 2025-08-24,23:22:41.000,236,11068182,124325,0,1756077760,13842.315712039992,-46.360084139996616,53016.91583256001 2025-08-24,23:22:42.000,236,11068222,123965,0,1756077761,13842.329184659997,-46.40237892000005,53016.92281968 2025-08-24,23:22:43.000,236,11068216,124005,0,1756077762,13842.369602519997,-46.35303500999726,53016.97871664 2025-08-24,23:22:44.000,236,11068149,124045,0,1756077763,13842.362866210002,-46.367133269995975,53016.999678 2025-08-24,23:22:45.000,236,11068162,124165,0,1756077764,13842.403284070002,-46.39532979000069,53017.013652240006 2025-08-24,23:22:46.000,236,11068188,123725,0,1756077765,13842.463910860002,-46.367133269995975,53016.992690880004 2025-08-24,23:22:47.000,236,11068132,123605,0,1756077766,13842.457174549992,-46.40237892000005,53016.97871664 2025-08-24,23:22:48.000,236,11068196,123285,0,1756077767,13842.484119790002,-46.38123153000197,53016.95775528 2025-08-24,23:22:49.000,236,11068179,123485,0,1756077768,13842.511065029998,-46.40237892000005,53017.03461360001 2025-08-24,23:22:50.000,236,11068179,123685,0,1756077769,13842.598637059993,-46.43057543999748,53017.041600720004 2025-08-24,23:22:51.000,236,11068146,123245,0,1756077770,13842.551482889998,-46.465821090001555,53017.013652240006 2025-08-24,23:22:52.000,236,11068150,123485,0,1756077771,13842.591900749998,-46.536312389995146,53017.013652240006 2025-08-24,23:22:53.000,236,11068169,123525,0,1756077772,13842.612109679998,-46.536312389995146,53016.98570376001 2025-08-24,23:22:54.000,236,11068146,123645,0,1756077773,13842.578428129993,-46.5574597800005,53017.03461360001 2025-08-24,23:22:55.000,236,11068170,123325,0,1756077774,13842.632318609998,-46.57860716999858,53017.00666512001 2025-08-24,23:22:56.000,236,11068166,123485,0,1756077775,13842.591900749998,-46.60680368999601,53016.95775528 2025-08-24,23:22:57.000,236,11068219,123485,0,1756077776,13842.585164439988,-46.61385281999537,53016.97871664 2025-08-24,23:22:58.000,236,11068177,123645,0,1756077777,13842.564955509988,-46.6561475999988,53017.00666512001 2025-08-24,23:22:59.000,236,11068134,123325,0,1756077778,13842.524537650002,-46.66319672999816,53016.992690880004 2025-08-24,23:23:00.000,236,11068155,124205,0,1756077779,13842.578428129993,-46.642049340000085,53017.00666512001 2025-08-24,23:23:01.000,236,11068148,123685,0,1756077780,13842.511065029998,-46.67729498999688,53017.041600720004 2025-08-24,23:23:02.000,236,11068161,123525,0,1756077781,13842.558219199993,-46.70549151000159,53017.02762648 2025-08-24,23:23:03.000,236,11068180,123285,0,1756077782,13842.524537650002,-46.71254064000095,53017.07653632 2025-08-24,23:23:04.000,236,11068169,123565,0,1756077783,13842.531273959998,-46.74778628999775,53017.0695492 2025-08-24,23:23:05.000,236,11068144,123405,0,1756077784,13842.538010269993,-46.70549151000159,53017.08352344001 2025-08-24,23:23:06.000,236,11068147,123645,0,1756077785,13842.504328720002,-46.698442380002234,53017.09051056 2025-08-24,23:23:07.000,236,11068144,123365,0,1756077786,13842.511065029998,-46.66319672999816,53017.02063936 2025-08-24,23:23:08.000,236,11068139,123605,0,1756077787,13842.450438239997,-46.635000210000726,53017.00666512001 2025-08-24,23:23:09.000,236,11068147,123605,0,1756077788,13842.490856099997,-46.62795108000137,53016.999678 2025-08-24,23:23:10.000,236,11068126,124085,0,1756077789,13842.531273959998,-46.592705429997295,53017.05557496001 2025-08-24,23:23:11.000,236,11068136,123285,0,1756077790,13842.558219199993,-46.599754559996654,53017.05557496001 2025-08-24,23:23:12.000,236,11068178,123445,0,1756077791,13842.571691819998,-46.5574597800005,53017.013652240006 2025-08-24,23:23:13.000,236,11068209,123485,0,1756077792,13842.524537650002,-46.5574597800005,53017.02063936 2025-08-24,23:23:14.000,236,11068169,123725,0,1756077793,13842.564955509988,-46.536312389995146,53017.062562080006 2025-08-24,23:23:15.000,236,11068148,123605,0,1756077794,13842.531273959998,-46.48696847999963,53017.04858784 2025-08-24,23:23:16.000,236,11068173,123405,0,1756077795,13842.578428129993,-46.472870220000914,53017.02762648 2025-08-24,23:23:17.000,236,11068163,123525,0,1756077796,13842.531273959998,-46.45172282999556,53017.041600720004 2025-08-24,23:23:18.000,236,11068160,123725,0,1756077797,13842.517801339993,-46.4446736999962,53017.013652240006 2025-08-24,23:23:19.000,236,11068114,123405,0,1756077798,13842.531273959998,-46.423526309998124,53017.00666512001 2025-08-24,23:23:20.000,236,11068169,124085,0,1756077799,13842.504328720002,-46.423526309998124,53016.999678 2025-08-24,23:23:21.000,236,11068155,123844,0,1756077800,13842.504328720002,-46.4446736999962,53017.013652240006 2025-08-24,23:23:22.000,236,11068115,123844,0,1756077801,13842.517801339993,-46.4446736999962,53016.999678 2025-08-24,23:23:23.000,236,11068165,123445,0,1756077802,13842.524537650002,-46.45172282999556,53016.98570376001 2025-08-24,23:23:24.000,236,11068119,123485,0,1756077803,13842.497592409993,-46.423526309998124,53016.98570376001 2025-08-24,23:23:25.000,236,11068157,123525,0,1756077804,13842.497592409993,-46.458771960002196,53017.02063936 2025-08-24,23:23:26.000,236,11068160,123685,0,1756077805,13842.484119790002,-46.45172282999556,53016.992690880004 2025-08-24,23:23:27.000,236,11068199,123325,0,1756077806,13842.484119790002,-46.423526309998124,53017.00666512001 2025-08-24,23:23:28.000,236,11068133,123525,0,1756077807,13842.457174549992,-46.458771960002196,53016.98570376001 2025-08-24,23:23:29.000,236,11068090,123765,0,1756077808,13842.450438239997,-46.45172282999556,53017.04858784 2025-08-24,23:23:30.000,236,11068086,123485,0,1756077809,13842.470647169997,-46.409428049999406,53017.062562080006 2025-08-24,23:23:31.000,236,11068096,123365,0,1756077810,13842.477383479993,-46.465821090001555,53017.05557496001 2025-08-24,23:23:32.000,236,11068115,123765,0,1756077811,13842.457174549992,-46.39532979000069,53017.02063936 2025-08-24,23:23:33.000,236,11068130,123844,0,1756077812,13842.443701930002,-46.45172282999556,53016.97871664 2025-08-24,23:23:34.000,236,11068083,123645,0,1756077813,13842.410020379997,-46.409428049999406,53017.041600720004 2025-08-24,23:23:35.000,236,11068160,123485,0,1756077814,13842.403284070002,-46.38123153000197,53017.05557496001 2025-08-24,23:23:36.000,236,11068137,123365,0,1756077815,13842.369602519997,-46.35303500999726,53017.07653632 2025-08-24,23:23:37.000,236,11068155,123765,0,1756077816,13842.403284070002,-46.35303500999726,53017.03461360001 2025-08-24,23:23:38.000,236,11068128,123765,0,1756077817,13842.416756689992,-46.35303500999726,53017.08352344001 2025-08-24,23:23:39.000,236,11068119,123205,0,1756077818,13842.497592409993,-46.32483848999982,53017.041600720004 2025-08-24,23:23:40.000,236,11068142,123765,0,1756077819,13842.450438239997,-46.3107402300011,53017.09051056 2025-08-24,23:23:41.000,236,11068121,123725,0,1756077820,13842.463910860002,-46.27549457999703,53017.062562080006 2025-08-24,23:23:42.000,236,11068155,123725,0,1756077821,13842.477383479993,-46.29664196999511,53017.08352344001 2025-08-24,23:23:43.000,236,11068142,123525,0,1756077822,13842.457174549992,-46.28254370999639,53017.11845904 2025-08-24,23:23:44.000,236,11068112,123405,0,1756077823,13842.484119790002,-46.27549457999703,53017.13243328001 2025-08-24,23:23:45.000,236,11068114,123525,0,1756077824,13842.484119790002,-46.26844544999767,53017.07653632 2025-08-24,23:23:46.000,236,11068122,123605,0,1756077825,13842.517801339993,-46.27549457999703,53017.09749768 2025-08-24,23:23:47.000,236,11068131,123685,0,1756077826,13842.470647169997,-46.29664196999511,53017.1394204 2025-08-24,23:23:48.000,236,11068165,123805,0,1756077827,13842.538010269993,-46.3107402300011,53017.13243328001 2025-08-24,23:23:49.000,236,11068183,123605,0,1756077828,13842.571691819998,-46.3107402300011,53017.160381760004 2025-08-24,23:23:50.000,236,11068104,123765,0,1756077829,13842.524537650002,-46.32483848999982,53017.13243328001 2025-08-24,23:23:51.000,236,11068076,123405,0,1756077830,13842.531273959998,-46.28959283999575,53017.14640752 2025-08-24,23:23:52.000,236,11068113,123645,0,1756077831,13842.531273959998,-46.26844544999767,53017.14640752 2025-08-24,23:23:53.000,236,11068142,123525,0,1756077832,13842.511065029998,-46.3107402300011,53017.14640752 2025-08-24,23:23:54.000,236,11068142,123485,0,1756077833,13842.477383479993,-46.27549457999703,53017.1394204 2025-08-24,23:23:55.000,236,11068157,123645,0,1756077834,13842.497592409993,-46.27549457999703,53017.15339464001 2025-08-24,23:23:56.000,236,11068108,123525,0,1756077835,13842.490856099997,-46.31778936000046,53017.11845904 2025-08-24,23:23:57.000,236,11068114,123645,0,1756077836,13842.497592409993,-46.26139631999831,53017.12544616 2025-08-24,23:23:58.000,236,11068118,123725,0,1756077837,13842.558219199993,-46.25434718999895,53017.16736888 2025-08-24,23:23:59.000,236,11068118,123325,0,1756077838,13842.511065029998,-46.26844544999767,53017.16736888 2025-08-24,23:24:00.000,236,11068108,123485,0,1756077839,13842.558219199993,-46.20500327999616,53017.111471920005 2025-08-24,23:24:01.000,236,11068130,123645,0,1756077840,13842.538010269993,-46.176806759998726,53017.1394204 2025-08-24,23:24:02.000,236,11068136,123765,0,1756077841,13842.591900749998,-46.176806759998726,53017.09749768 2025-08-24,23:24:03.000,236,11068145,123525,0,1756077842,13842.544746580003,-46.14156111000193,53017.14640752 2025-08-24,23:24:04.000,236,11068171,123685,0,1756077843,13842.639054919993,-46.07106981000106,53017.16736888 2025-08-24,23:24:05.000,236,11068101,123525,0,1756077844,13842.639054919993,-46.02877502999763,53017.18833024 2025-08-24,23:24:06.000,236,11068140,123245,0,1756077845,13842.666000159988,-45.958283729996765,53017.160381760004 2025-08-24,23:24:07.000,236,11068177,123765,0,1756077846,13842.686209089989,-45.94418546999805,53017.160381760004 2025-08-24,23:24:08.000,236,11068169,123685,0,1756077847,13842.706418019989,-45.90189069000189,53017.160381760004 2025-08-24,23:24:09.000,236,11068167,123565,0,1756077848,13842.773781119999,-45.88074329999654,53017.13243328001 2025-08-24,23:24:10.000,236,11068139,123725,0,1756077849,13842.767044809989,-45.85959590999846,53017.10448480001 2025-08-24,23:24:11.000,236,11068134,123525,0,1756077850,13842.820935289994,-45.831399390001025,53017.181343120006 2025-08-24,23:24:12.000,236,11068157,124005,0,1756077851,13842.793990049999,-45.831399390001025,53017.14640752 2025-08-24,23:24:13.000,236,11068162,123485,0,1756077852,13842.82767159999,-45.817301130002306,53017.05557496001 2025-08-24,23:24:14.000,236,11068112,123685,0,1756077853,13842.760308499994,-45.824350260001665,53017.13243328001 2025-08-24,23:24:15.000,236,11068176,123844,0,1756077854,13842.760308499994,-45.80320286999631,53017.11845904 2025-08-24,23:24:16.000,236,11068146,123605,0,1756077855,13842.780517429994,-45.8525467799991,53017.09051056 2025-08-24,23:24:17.000,236,11068155,123645,0,1756077856,13842.746835879989,-45.80320286999631,53017.111471920005 2025-08-24,23:24:18.000,236,11068127,123645,0,1756077857,13842.740099569994,-45.81025199999567,53017.13243328001 2025-08-24,23:24:19.000,236,11068140,123445,0,1756077858,13842.666000159988,-45.79615373999695,53017.08352344001 2025-08-24,23:24:20.000,236,11068084,123485,0,1756077859,13842.713154329998,-45.789104609997594,53017.12544616 2025-08-24,23:24:21.000,236,11068132,123645,0,1756077860,13842.652527539998,-45.79615373999695,53017.08352344001 2025-08-24,23:24:22.000,236,11068140,123485,0,1756077861,13842.645791229988,-45.789104609997594,53017.14640752 2025-08-24,23:24:23.000,236,11068117,123565,0,1756077862,13842.618845989993,-45.76090809000016,53017.13243328001 2025-08-24,23:24:24.000,236,11068107,123805,0,1756077863,13842.625582299988,-45.7538589600008,53017.062562080006 2025-08-24,23:24:25.000,236,11068101,123685,0,1756077864,13842.598637059993,-45.70451504999801,53017.09051056 2025-08-24,23:24:26.000,236,11068098,123685,0,1756077865,13842.585164439988,-45.73976070000208,53017.09051056 2025-08-24,23:24:27.000,236,11068148,123485,0,1756077866,13842.564955509988,-45.64812200999586,53017.09749768 2025-08-24,23:24:28.000,236,11068108,123445,0,1756077867,13842.564955509988,-45.68336765999993,53017.11845904 2025-08-24,23:24:29.000,236,11068113,123605,0,1756077868,13842.544746580003,-45.68336765999993,53017.03461360001 2025-08-24,23:24:30.000,236,11068116,123805,0,1756077869,13842.558219199993,-45.598778100000345,53017.07653632 2025-08-24,23:24:31.000,236,11068152,123525,0,1756077870,13842.598637059993,-45.57058157999563,53017.111471920005 2025-08-24,23:24:32.000,236,11068146,123685,0,1756077871,13842.605373369988,-45.51418854000076,53017.13243328001 2025-08-24,23:24:33.000,236,11068187,123405,0,1756077872,13842.605373369988,-45.48599201999605,53017.03461360001 2025-08-24,23:24:34.000,236,11068086,123725,0,1756077873,13842.625582299988,-45.45074636999925,53017.09749768 2025-08-24,23:24:35.000,236,11068136,123485,0,1756077874,13842.618845989993,-45.45074636999925,53017.10448480001 2025-08-24,23:24:36.000,236,11068126,123285,0,1756077875,13842.645791229988,-45.44369723999989,53017.041600720004 2025-08-24,23:24:37.000,236,11068134,123565,0,1756077876,13842.585164439988,-45.3943533299971,53017.05557496001 2025-08-24,23:24:38.000,236,11068152,123685,0,1756077877,13842.639054919993,-45.373205939999025,53017.11845904 2025-08-24,23:24:39.000,236,11068175,123565,0,1756077878,13842.618845989993,-45.373205939999025,53017.10448480001 2025-08-24,23:24:40.000,236,11068159,123325,0,1756077879,13842.618845989993,-45.373205939999025,53017.11845904 2025-08-24,23:24:41.000,236,11068159,123645,0,1756077880,13842.618845989993,-45.38730419999774,53017.12544616 2025-08-24,23:24:42.000,236,11068139,123645,0,1756077881,13842.618845989993,-45.366156809999666,53017.062562080006 2025-08-24,23:24:43.000,236,11068142,123405,0,1756077882,13842.585164439988,-45.43664811000053,53017.0695492 2025-08-24,23:24:44.000,236,11068079,123405,0,1756077883,13842.531273959998,-45.45779549999861,53017.07653632 2025-08-24,23:24:45.000,236,11068087,123605,0,1756077884,13842.551482889998,-45.45779549999861,53017.04858784 2025-08-24,23:24:46.000,236,11068180,123325,0,1756077885,13842.504328720002,-45.52828679999948,53016.992690880004 2025-08-24,23:24:47.000,236,11068120,123645,0,1756077886,13842.497592409993,-45.556483319996914,53017.013652240006 2025-08-24,23:24:48.000,236,11068133,123565,0,1756077887,13842.470647169997,-45.556483319996914,53017.02063936 2025-08-24,23:24:49.000,236,11068156,123605,0,1756077888,13842.477383479993,-45.56353244999627,53017.04858784 2025-08-24,23:24:50.000,236,11068163,123645,0,1756077889,13842.450438239997,-45.591728970000986,53016.96474240001 2025-08-24,23:24:51.000,236,11068143,123405,0,1756077890,13842.389811449997,-45.598778100000345,53016.943781040005 2025-08-24,23:24:52.000,236,11068140,123325,0,1756077891,13842.403284070002,-45.61992548999842,53016.97172952 2025-08-24,23:24:53.000,236,11068147,123405,0,1756077892,13842.376338829992,-45.598778100000345,53016.943781040005 2025-08-24,23:24:54.000,236,11068150,123485,0,1756077893,13842.356129899992,-45.62697461999778,53016.93679392001 2025-08-24,23:24:55.000,236,11068185,123725,0,1756077894,13842.329184659997,-45.64812200999586,53016.91583256001 2025-08-24,23:24:56.000,236,11068144,123685,0,1756077895,13842.349393589997,-45.63402374999714,53016.894871200006 2025-08-24,23:24:57.000,236,11068146,123525,0,1756077896,13842.248348939997,-45.61287635999906,53016.825000000004 2025-08-24,23:24:58.000,236,11068100,123365,0,1756077897,13842.194458459991,-45.64812200999586,53016.83198712 2025-08-24,23:24:59.000,236,11068134,123765,0,1756077898,13842.187722149996,-45.63402374999714,53016.845961360006 2025-08-24,23:25:00.000,236,11068126,123565,0,1756077899,13842.106886429996,-45.62697461999778,53016.81801288001 2025-08-24,23:25:01.000,236,11068136,123245,0,1756077900,13842.10015012,-45.62697461999778,53016.80403864 2025-08-24,23:25:02.000,236,11068142,123525,0,1756077901,13842.066468569996,-45.591728970000986,53016.80403864 2025-08-24,23:25:03.000,236,11068166,123485,0,1756077902,13842.046259639996,-45.65517113999522,53016.76910304001 2025-08-24,23:25:04.000,236,11068102,123645,0,1756077903,13841.99236915999,-45.549434189997555,53016.894871200006 2025-08-24,23:25:05.000,236,11068127,123405,0,1756077904,13842.0193144,-45.53533592999884,53016.9298068 2025-08-24,23:25:06.000,236,11068152,123445,0,1756077905,13841.99236915999,-45.52828679999948,53016.90884544 2025-08-24,23:25:07.000,236,11068136,123645,0,1756077906,13841.965423919995,-45.45074636999925,53016.81102576 2025-08-24,23:25:08.000,236,11068090,123685,0,1756077907,13841.95195129999,-45.422549850001815,53016.79705152001 2025-08-24,23:25:09.000,236,11068106,123525,0,1756077908,13841.93847868,-45.44369723999989,53016.81801288001 2025-08-24,23:25:10.000,236,11068103,123485,0,1756077909,13841.925006059995,-45.44369723999989,53016.7551288 2025-08-24,23:25:11.000,236,11068141,123565,0,1756077910,13841.93174236999,-45.373205939999025,53016.706218960004 2025-08-24,23:25:12.000,236,11068107,123485,0,1756077911,13841.89806082,-45.45074636999925,53016.74115456 2025-08-24,23:25:13.000,236,11068092,123844,0,1756077912,13841.85764296,-45.43664811000053,53016.69923184001 2025-08-24,23:25:14.000,236,11068107,123685,0,1756077913,13841.904797129995,-45.40845158999582,53016.71320608 2025-08-24,23:25:15.000,236,11068173,123645,0,1756077914,13841.91826975,-45.422549850001815,53016.66429624 2025-08-24,23:25:16.000,236,11068171,123445,0,1756077915,13841.89132450999,-45.422549850001815,53016.67128336001 2025-08-24,23:25:17.000,236,11068164,123844,0,1756077916,13841.85090664999,-45.366156809999666,53016.67128336001 2025-08-24,23:25:18.000,236,11068165,123565,0,1756077917,13841.93847868,-45.429598980001174,53016.6852576 2025-08-24,23:25:19.000,236,11068135,123765,0,1756077918,13841.87785189,-45.40845158999582,53016.67128336001 2025-08-24,23:25:20.000,236,11068123,123725,0,1756077919,13841.87111557999,-45.40140245999646,53016.608399280005 2025-08-24,23:25:21.000,236,11068143,123685,0,1756077920,13841.844170339995,-45.40845158999582,53016.69224472 2025-08-24,23:25:22.000,236,11068184,123645,0,1756077921,13841.85090664999,-45.45074636999925,53016.706218960004 2025-08-24,23:25:23.000,236,11068189,123445,0,1756077922,13841.803752479995,-45.422549850001815,53016.74814168001 2025-08-24,23:25:24.000,236,11068122,124085,0,1756077923,13841.722916759994,-45.41550071999518,53016.73416744 2025-08-24,23:25:25.000,236,11068190,123685,0,1756077924,13841.71618045,-45.41550071999518,53016.706218960004 2025-08-24,23:25:26.000,236,11068142,123844,0,1756077925,13841.64881734999,-45.422549850001815,53016.71320608 2025-08-24,23:25:27.000,236,11068149,123844,0,1756077926,13841.635344729999,-45.45074636999925,53016.727180320006 2025-08-24,23:25:28.000,236,11068165,123844,0,1756077927,13841.615135799999,-45.3943533299971,53016.67128336001 2025-08-24,23:25:29.000,236,11068166,123685,0,1756077928,13841.615135799999,-45.40140245999646,53016.69923184001 2025-08-24,23:25:30.000,236,11068104,123645,0,1756077929,13841.64881734999,-45.46484462999797,53016.67128336001 2025-08-24,23:25:31.000,236,11068202,123805,0,1756077930,13841.594926869999,-45.45779549999861,53016.62237352 2025-08-24,23:25:32.000,236,11068150,123685,0,1756077931,13841.574717939999,-45.38730419999774,53016.66429624 2025-08-24,23:25:33.000,236,11068174,123685,0,1756077932,13841.567981629989,-45.41550071999518,53016.64333488 2025-08-24,23:25:34.000,236,11068160,123765,0,1756077933,13841.588190559989,-45.366156809999666,53016.63634776 2025-08-24,23:25:35.000,236,11068149,123605,0,1756077934,13841.60839948999,-45.34500942000159,53016.64333488 2025-08-24,23:25:36.000,236,11068194,123725,0,1756077935,13841.601663179994,-45.366156809999666,53016.69224472 2025-08-24,23:25:37.000,236,11068150,123765,0,1756077936,13841.60839948999,-45.2956655099988,53016.62936064001 2025-08-24,23:25:38.000,236,11068145,123685,0,1756077937,13841.642081039994,-45.30271463999816,53016.6153864 2025-08-24,23:25:39.000,236,11068161,123844,0,1756077938,13841.682498899994,-45.24632159999601,53016.59442504 2025-08-24,23:25:40.000,236,11068109,123844,0,1756077939,13841.702707829994,-45.21812507999857,53016.64333488 2025-08-24,23:25:41.000,236,11068161,123525,0,1756077940,13841.72965306999,-45.16878116999578,53016.59442504 2025-08-24,23:25:42.000,236,11068191,123685,0,1756077941,13841.71618045,-45.17583029999514,53016.6153864 2025-08-24,23:25:43.000,236,11068177,123844,0,1756077942,13841.72965306999,-45.133535519998986,53016.58743792 2025-08-24,23:25:44.000,236,11068121,123765,0,1756077943,13841.73638938,-45.11238813000091,53016.62237352 2025-08-24,23:25:45.000,236,11068228,124245,0,1756077944,13841.77007092999,-45.12648638999963,53016.62237352 2025-08-24,23:25:46.000,236,11068174,124205,0,1756077945,13841.81048878999,-45.11943726000027,53016.55250232001 2025-08-24,23:25:47.000,236,11068185,124325,0,1756077946,13841.81048878999,-45.10533900000155,53016.49660536 2025-08-24,23:25:48.000,236,11068195,123965,0,1756077947,13841.85090664999,-45.10533900000155,53016.559489440006 2025-08-24,23:25:49.000,236,11068162,124485,0,1756077948,13841.803752479995,-45.09828987000219,53016.57346368 2025-08-24,23:25:50.000,236,11068168,123805,0,1756077949,13841.79027985999,-45.10533900000155,53016.56647656 2025-08-24,23:25:51.000,236,11068136,124325,0,1756077950,13841.763334619995,-45.12648638999963,53016.58743792 2025-08-24,23:25:52.000,236,11068119,124125,0,1756077951,13841.69597152,-45.16173203999642,53016.5455152 2025-08-24,23:25:53.000,236,11068206,123965,0,1756077952,13841.722916759994,-45.133535519998986,53016.608399280005 2025-08-24,23:25:54.000,236,11068136,124285,0,1756077953,13841.66902627999,-45.147633779997705,53016.58045080001 2025-08-24,23:25:55.000,236,11068141,124285,0,1756077954,13841.642081039994,-45.147633779997705,53016.608399280005 2025-08-24,23:25:56.000,236,11068139,124005,0,1756077955,13841.567981629989,-45.11238813000091,53016.62237352 2025-08-24,23:25:57.000,236,11068194,124325,0,1756077956,13841.541036389994,-45.16173203999642,53016.64333488 2025-08-24,23:25:58.000,236,11068186,124405,0,1756077957,13841.473673289998,-45.12648638999963,53016.65032200001 2025-08-24,23:25:59.000,236,11068190,124485,0,1756077958,13841.487145909989,-45.140584649998345,53016.62237352 2025-08-24,23:26:00.000,236,11068118,123885,0,1756077959,13841.372628639998,-45.16173203999642,53016.60141216001 2025-08-24,23:26:01.000,236,11068175,123965,0,1756077960,13841.406310189988,-45.140584649998345,53016.58743792 2025-08-24,23:26:02.000,236,11068171,123925,0,1756077961,13841.365892329988,-45.16173203999642,53016.608399280005 2025-08-24,23:26:03.000,236,11068152,123844,0,1756077962,13841.352419709998,-45.10533900000155,53016.59442504 2025-08-24,23:26:04.000,236,11068128,123925,0,1756077963,13841.318738159993,-45.07009334999748,53016.55250232001 2025-08-24,23:26:05.000,236,11068209,124005,0,1756077964,13841.278320299993,-45.0489459599994,53016.510579600006 2025-08-24,23:26:06.000,236,11068115,123765,0,1756077965,13841.312001849998,-45.05599508999876,53016.52455384 2025-08-24,23:26:07.000,236,11068188,123565,0,1756077966,13841.278320299993,-45.04189683000004,53016.559489440006 2025-08-24,23:26:08.000,236,11068152,123965,0,1756077967,13841.318738159993,-45.01370030999533,53016.51756672 2025-08-24,23:26:09.000,236,11068147,123925,0,1756077968,13841.332210779998,-45.01370030999533,53016.56647656 2025-08-24,23:26:10.000,236,11068117,124005,0,1756077969,13841.312001849998,-44.9502581400011,53016.510579600006 2025-08-24,23:26:11.000,236,11068129,123685,0,1756077970,13841.325474470003,-44.971405529999174,53016.49660536 2025-08-24,23:26:12.000,236,11068169,123725,0,1756077971,13841.392837569998,-44.9361598799951,53016.50359248001 2025-08-24,23:26:13.000,236,11068165,123725,0,1756077972,13841.386101259988,-44.88681596999959,53016.51756672 2025-08-24,23:26:14.000,236,11068190,124085,0,1756077973,13841.399573879993,-44.85157031999552,53016.50359248001 2025-08-24,23:26:15.000,236,11068207,123645,0,1756077974,13841.419782809993,-44.907963359997666,53016.49660536 2025-08-24,23:26:16.000,236,11068150,123645,0,1756077975,13841.413046499998,-44.922061619996384,53016.51756672 2025-08-24,23:26:17.000,236,11068162,123725,0,1756077976,13841.392837569998,-44.90091422999831,53016.49660536 2025-08-24,23:26:18.000,236,11068156,123885,0,1756077977,13841.345683400003,-44.907963359997666,53016.43372128001 2025-08-24,23:26:19.000,236,11068165,124005,0,1756077978,13841.332210779998,-44.957307270000456,53016.36385008001 2025-08-24,23:26:20.000,236,11068183,123685,0,1756077979,13841.332210779998,-44.9361598799951,53016.37782432 2025-08-24,23:26:21.000,236,11068182,123645,0,1756077980,13841.305265540002,-44.94320901000174,53016.37782432 2025-08-24,23:26:22.000,236,11068206,123885,0,1756077981,13841.258111369993,-44.957307270000456,53016.35686296 2025-08-24,23:26:23.000,236,11068147,123765,0,1756077982,13841.184011960002,-44.957307270000456,53016.342888720006 2025-08-24,23:26:24.000,236,11068119,123965,0,1756077983,13841.123385170002,-44.92911074999574,53016.38481144001 2025-08-24,23:26:25.000,236,11068172,124045,0,1756077984,13841.103176240002,-44.90091422999831,53016.30795312 2025-08-24,23:26:26.000,236,11068196,123925,0,1756077985,13841.069494689997,-44.907963359997666,53016.34987584 2025-08-24,23:26:27.000,236,11068159,123725,0,1756077986,13841.022340520001,-44.89386509999895,53016.300966 2025-08-24,23:26:28.000,236,11068164,123925,0,1756077987,13841.029076829996,-44.8374720599968,53016.342888720006 2025-08-24,23:26:29.000,236,11068123,123965,0,1756077988,13841.015604209992,-44.80222641,53016.33590160001 2025-08-24,23:26:30.000,236,11068153,123965,0,1756077989,13841.029076829996,-44.795177280000644,53016.31494024001 2025-08-24,23:26:31.000,236,11068179,123645,0,1756077990,13841.022340520001,-44.76698075999593,53016.35686296 2025-08-24,23:26:32.000,236,11068124,124005,0,1756077991,13841.029076829996,-44.71058772000106,53016.28000464 2025-08-24,23:26:33.000,236,11068153,123844,0,1756077992,13841.002131590001,-44.689440329995705,53016.25205616 2025-08-24,23:26:34.000,236,11068154,123965,0,1756077993,13840.975186349991,-44.65419467999891,53016.26603040001 2025-08-24,23:26:35.000,236,11068199,124005,0,1756077994,13841.029076829996,-44.64714554999955,53016.28699176 2025-08-24,23:26:36.000,236,11068155,123844,0,1756077995,13841.049285759997,-44.64009642000019,53016.31494024001 2025-08-24,23:26:37.000,236,11068171,123685,0,1756077996,13841.056022069992,-44.64009642000019,53016.29397888001 2025-08-24,23:26:38.000,236,11068127,123685,0,1756077997,13841.089703619997,-44.62599816000147,53016.30795312 2025-08-24,23:26:39.000,236,11068133,124005,0,1756077998,13841.049285759997,-44.61189989999548,53016.30795312 2025-08-24,23:26:40.000,236,11068138,123765,0,1756077999,13841.042549450001,-44.63304729000083,53016.273017520005 2025-08-24,23:26:41.000,236,11068180,123685,0,1756078000,13841.049285759997,-44.682391199996346,53016.24506904001 2025-08-24,23:26:42.000,236,11068187,123885,0,1756078001,13841.056022069992,-44.66829293999763,53016.26603040001 2025-08-24,23:26:43.000,236,11068149,123685,0,1756078002,13841.035813139992,-44.66829293999763,53016.273017520005 2025-08-24,23:26:44.000,236,11068116,123765,0,1756078003,13841.069494689997,-44.66124380999827,53016.28000464 2025-08-24,23:26:45.000,236,11068213,123965,0,1756078004,13841.035813139992,-44.69648946000234,53016.24506904001 2025-08-24,23:26:46.000,236,11068127,123765,0,1756078005,13841.056022069992,-44.71763685000042,53016.23808192 2025-08-24,23:26:47.000,236,11068202,123805,0,1756078006,13841.042549450001,-44.738784239998495,53016.21712056001 2025-08-24,23:26:48.000,236,11068163,123965,0,1756078007,13841.049285759997,-44.795177280000644,53016.29397888001 2025-08-24,23:26:49.000,236,11068165,124005,0,1756078008,13841.035813139992,-44.795177280000644,53016.26603040001 2025-08-24,23:26:50.000,236,11068108,124165,0,1756078009,13841.042549450001,-44.8374720599968,53016.24506904001 2025-08-24,23:26:51.000,236,11068146,123925,0,1756078010,13841.022340520001,-44.89386509999895,53016.23808192 2025-08-24,23:26:52.000,236,11068147,123885,0,1756078011,13841.008867899996,-44.9361598799951,53016.29397888001 2025-08-24,23:26:53.000,236,11068216,123685,0,1756078012,13840.995395279991,-44.9502581400011,53016.2310948 2025-08-24,23:26:54.000,236,11068123,123685,0,1756078013,13841.008867899996,-44.957307270000456,53016.21013344 2025-08-24,23:26:55.000,236,11068134,123765,0,1756078014,13841.008867899996,-45.00665117999597,53016.175197840006 2025-08-24,23:26:56.000,236,11068117,123965,0,1756078015,13840.954977419991,-45.084191609996196,53016.13327512 2025-08-24,23:26:57.000,236,11068162,123965,0,1756078016,13840.941504800001,-45.07009334999748,53016.21013344 2025-08-24,23:26:58.000,236,11068168,124205,0,1756078017,13840.907823249996,-45.084191609996196,53016.12628800001 2025-08-24,23:26:59.000,236,11068147,123925,0,1756078018,13840.86066908,-45.07714247999684,53016.16821072001 2025-08-24,23:27:00.000,236,11068147,123925,0,1756078019,13840.82025122,-45.07009334999748,53016.175197840006 2025-08-24,23:27:01.000,236,11068123,123725,0,1756078020,13840.786569669996,-45.06304421999812,53016.1612236 2025-08-24,23:27:02.000,236,11068149,123965,0,1756078021,13840.75288811999,-45.0489459599994,53016.13327512 2025-08-24,23:27:03.000,236,11068186,123965,0,1756078022,13840.75962443,-45.06304421999812,53016.154236480004 2025-08-24,23:27:04.000,236,11068103,123645,0,1756078023,13840.71920657,-45.084191609996196,53016.11930088 2025-08-24,23:27:05.000,236,11068147,123965,0,1756078024,13840.705733949995,-45.091240739995555,53016.08436528 2025-08-24,23:27:06.000,236,11068175,124125,0,1756078025,13840.71920657,-45.03484770000068,53016.105326640005 2025-08-24,23:27:07.000,236,11068162,123965,0,1756078026,13840.705733949995,-45.020749440001964,53016.14724936001 2025-08-24,23:27:08.000,236,11068166,123885,0,1756078027,13840.75288811999,-45.03484770000068,53016.07737816001 2025-08-24,23:27:09.000,236,11068141,123725,0,1756078028,13840.75288811999,-44.9502581400011,53016.06340392 2025-08-24,23:27:10.000,236,11068164,124005,0,1756078029,13840.77309704999,-44.89386509999895,53016.06340392 2025-08-24,23:27:11.000,236,11068169,123844,0,1756078030,13840.81351490999,-44.83042292999744,53016.105326640005 2025-08-24,23:27:12.000,236,11068189,123965,0,1756078031,13840.86066908,-44.84452118999616,53016.06340392 2025-08-24,23:27:13.000,236,11068203,124005,0,1756078032,13840.954977419991,-44.75288249999721,53016.08436528 2025-08-24,23:27:14.000,236,11068111,123925,0,1756078033,13840.981922660001,-44.7035385900017,53016.04244256 2025-08-24,23:27:15.000,236,11068154,124045,0,1756078034,13841.082967310002,-44.71763685000042,53016.02846832001 2025-08-24,23:27:16.000,236,11068192,123885,0,1756078035,13841.177275649992,-44.689440329995705,53016.13327512 2025-08-24,23:27:17.000,236,11068164,124005,0,1756078036,13841.264847680002,-44.66124380999827,53016.14026224 2025-08-24,23:27:18.000,236,11068161,124045,0,1756078037,13841.379364949993,-44.689440329995705,53016.11930088 2025-08-24,23:27:19.000,236,11068167,123725,0,1756078038,13841.419782809993,-44.7035385900017,53016.11930088 2025-08-24,23:27:20.000,236,11068119,124125,0,1756078039,13841.433255429998,-44.7035385900017,53016.14026224 2025-08-24,23:27:21.000,236,11068181,123844,0,1756078040,13841.439991739993,-44.7035385900017,53016.1612236 2025-08-24,23:27:22.000,236,11068189,123925,0,1756078041,13841.487145909989,-44.72468597999978,53016.175197840006 2025-08-24,23:27:23.000,236,11068179,124165,0,1756078042,13841.493882219998,-44.781079020001926,53016.175197840006 2025-08-24,23:27:24.000,236,11068122,123885,0,1756078043,13841.480409599993,-44.77402988999529,53016.18917208 2025-08-24,23:27:25.000,236,11068182,123844,0,1756078044,13841.453464359998,-44.82337379999808,53016.21712056001 2025-08-24,23:27:26.000,236,11068130,123925,0,1756078045,13841.433255429998,-44.83042292999744,53016.18218496 2025-08-24,23:27:27.000,236,11068150,123965,0,1756078046,13841.386101259988,-44.795177280000644,53016.2310948 2025-08-24,23:27:28.000,236,11068106,123844,0,1756078047,13841.325474470003,-44.87271771000087,53016.21013344 2025-08-24,23:27:29.000,236,11068146,124125,0,1756078048,13841.305265540002,-44.87976684000023,53016.19615920001 2025-08-24,23:27:30.000,236,11068114,124245,0,1756078049,13841.244638750002,-44.88681596999959,53016.18917208 2025-08-24,23:27:31.000,236,11068158,123925,0,1756078050,13841.251375059997,-44.86566858000151,53016.18917208 2025-08-24,23:27:32.000,236,11068137,123844,0,1756078051,13841.177275649992,-44.907963359997666,53016.19615920001 2025-08-24,23:27:33.000,236,11068144,124405,0,1756078052,13841.163803030002,-44.915012489997025,53016.18917208 2025-08-24,23:27:34.000,236,11068069,123965,0,1756078053,13841.197484579992,-44.94320901000174,53016.19615920001 2025-08-24,23:27:35.000,236,11068126,124005,0,1756078054,13841.217693509992,-44.915012489997025,53016.224107680006 2025-08-24,23:27:36.000,236,11068099,123965,0,1756078055,13841.136857789992,-44.915012489997025,53016.2310948 2025-08-24,23:27:37.000,236,11068106,123725,0,1756078056,13841.170539339997,-44.88681596999959,53016.18218496 2025-08-24,23:27:38.000,236,11068045,124005,0,1756078057,13841.184011960002,-44.88681596999959,53016.224107680006 2025-08-24,23:27:39.000,236,11068117,124085,0,1756078058,13841.163803030002,-44.9361598799951,53016.18917208 2025-08-24,23:27:40.000,236,11068104,123645,0,1756078059,13841.204220890002,-44.88681596999959,53016.2310948 2025-08-24,23:27:41.000,236,11068089,123605,0,1756078060,13841.237902439992,-44.87271771000087,53016.154236480004 2025-08-24,23:27:42.000,236,11068138,123965,0,1756078061,13841.285056610002,-44.85157031999552,53016.13327512 2025-08-24,23:27:43.000,236,11068149,124125,0,1756078062,13841.298529229993,-44.84452118999616,53016.14026224 2025-08-24,23:27:44.000,236,11068138,123925,0,1756078063,13841.325474470003,-44.80222641,53016.21712056001 2025-08-24,23:27:45.000,236,11068149,124005,0,1756078064,13841.345683400003,-44.738784239998495,53016.23808192 2025-08-24,23:27:46.000,236,11068158,123925,0,1756078065,13841.392837569998,-44.66124380999827,53016.21013344 2025-08-24,23:27:47.000,236,11068157,123805,0,1756078066,13841.426519119988,-44.65419467999891,53016.203146320004 2025-08-24,23:27:48.000,236,11068155,123805,0,1756078067,13841.500618529994,-44.61189989999548,53016.21712056001 2025-08-24,23:27:49.000,236,11068172,123805,0,1756078068,13841.554509009999,-44.54140860000189,53016.21013344 2025-08-24,23:27:50.000,236,11068094,123885,0,1756078069,13841.567981629989,-44.520261209996534,53016.18917208 2025-08-24,23:27:51.000,236,11068133,124165,0,1756078070,13841.60839948999,-44.4568190400023,53016.21013344 2025-08-24,23:27:52.000,236,11068112,124085,0,1756078071,13841.594926869999,-44.47091730000102,53016.224107680006 2025-08-24,23:27:53.000,236,11068139,123965,0,1756078072,13841.675762589999,-44.48501555999974,53016.203146320004 2025-08-24,23:27:54.000,236,11068136,123844,0,1756078073,13841.615135799999,-44.4568190400023,53016.24506904001 2025-08-24,23:27:55.000,236,11068113,123844,0,1756078074,13841.642081039994,-44.47796643000038,53016.18218496 2025-08-24,23:27:56.000,236,11068161,124045,0,1756078075,13841.642081039994,-44.46386817000166,53016.18917208 2025-08-24,23:27:57.000,236,11068143,123925,0,1756078076,13841.574717939999,-44.499113819998456,53016.154236480004 2025-08-24,23:27:58.000,236,11068075,123965,0,1756078077,13841.574717939999,-44.54140860000189,53016.29397888001 2025-08-24,23:27:59.000,236,11068109,124045,0,1756078078,13841.554509009999,-44.53435946999525,53016.24506904001 2025-08-24,23:28:00.000,236,11068176,123685,0,1756078079,13841.460200669993,-44.58370337999804,53016.203146320004 2025-08-24,23:28:01.000,236,11068156,123765,0,1756078080,13841.453464359998,-44.59780163999676,53016.25205616 2025-08-24,23:28:02.000,236,11068159,124005,0,1756078081,13841.379364949993,-44.64009642000019,53016.2310948 2025-08-24,23:28:03.000,236,11068150,124085,0,1756078082,13841.338947089993,-44.7035385900017,53016.24506904001 2025-08-24,23:28:04.000,236,11068114,123844,0,1756078083,13841.258111369993,-44.7035385900017,53016.18218496 2025-08-24,23:28:05.000,236,11068168,124245,0,1756078084,13841.177275649992,-44.69648946000234,53016.16821072001 2025-08-24,23:28:06.000,236,11068168,123965,0,1756078085,13841.130121479997,-44.7035385900017,53016.154236480004 2025-08-24,23:28:07.000,236,11068139,123685,0,1756078086,13841.130121479997,-44.71763685000042,53016.16821072001 2025-08-24,23:28:08.000,236,11068149,124005,0,1756078087,13841.076230999992,-44.72468597999978,53016.2310948 2025-08-24,23:28:09.000,236,11068160,123925,0,1756078088,13841.049285759997,-44.731735109999136,53016.21712056001 2025-08-24,23:28:10.000,236,11068172,123965,0,1756078089,13841.042549450001,-44.745833369997854,53016.203146320004 2025-08-24,23:28:11.000,236,11068136,124005,0,1756078090,13841.015604209992,-44.71058772000106,53016.175197840006 2025-08-24,23:28:12.000,236,11068101,124165,0,1756078091,13841.002131590001,-44.781079020001926,53016.203146320004 2025-08-24,23:28:13.000,236,11068214,123725,0,1756078092,13841.015604209992,-44.745833369997854,53016.11930088 2025-08-24,23:28:14.000,236,11068116,123844,0,1756078093,13841.008867899996,-44.69648946000234,53016.154236480004 2025-08-24,23:28:15.000,236,11068150,123685,0,1756078094,13841.035813139992,-44.64714554999955,53016.09833952001 2025-08-24,23:28:16.000,236,11068167,123844,0,1756078095,13841.035813139992,-44.63304729000083,53016.14026224 2025-08-24,23:28:17.000,236,11068091,124045,0,1756078096,13841.069494689997,-44.64009642000019,53016.0913524 2025-08-24,23:28:18.000,236,11068143,123885,0,1756078097,13841.096439929992,-44.56960511999932,53016.08436528 2025-08-24,23:28:19.000,236,11068187,124125,0,1756078098,13841.062758380001,-44.57665424999868,53016.0913524 2025-08-24,23:28:20.000,236,11068045,124005,0,1756078099,13841.103176240002,-44.562555989999964,53016.07039104 2025-08-24,23:28:21.000,236,11068105,124405,0,1756078100,13841.130121479997,-44.52731033999589,53016.154236480004 2025-08-24,23:28:22.000,236,11068180,124485,0,1756078101,13841.163803030002,-44.555506860000605,53016.11231376 2025-08-24,23:28:23.000,236,11068130,124285,0,1756078102,13841.150330409997,-44.555506860000605,53016.105326640005 2025-08-24,23:28:24.000,236,11068124,124325,0,1756078103,13841.170539339997,-44.562555989999964,53016.0913524 2025-08-24,23:28:25.000,236,11068154,124285,0,1756078104,13841.170539339997,-44.562555989999964,53016.11231376 2025-08-24,23:28:26.000,236,11068164,124285,0,1756078105,13841.157066719992,-44.57665424999868,53016.056416800006 2025-08-24,23:28:27.000,236,11068099,124165,0,1756078106,13841.170539339997,-44.548457730001246,53016.0913524 2025-08-24,23:28:28.000,236,11068114,124205,0,1756078107,13841.123385170002,-44.562555989999964,53016.0913524 2025-08-24,23:28:29.000,236,11068163,124285,0,1756078108,13841.109912549997,-44.5907525099974,53016.02846832001 2025-08-24,23:28:30.000,236,11068059,124005,0,1756078109,13841.082967310002,-44.555506860000605,53016.07039104 2025-08-24,23:28:31.000,236,11068132,124325,0,1756078110,13841.096439929992,-44.555506860000605,53016.09833952001 2025-08-24,23:28:32.000,236,11068166,124325,0,1756078111,13841.049285759997,-44.506162949997815,53016.11231376 2025-08-24,23:28:33.000,236,11068127,124525,0,1756078112,13841.062758380001,-44.52731033999589,53016.11930088 2025-08-24,23:28:34.000,236,11068113,123645,0,1756078113,13841.015604209992,-44.499113819998456,53016.056416800006 2025-08-24,23:28:35.000,236,11068048,123885,0,1756078114,13840.988658969996,-44.47796643000038,53016.06340392 2025-08-24,23:28:36.000,236,11068163,123925,0,1756078115,13840.988658969996,-44.48501555999974,53016.035455440004 2025-08-24,23:28:37.000,236,11068156,123605,0,1756078116,13841.008867899996,-44.43567164999695,53015.97955848001 2025-08-24,23:28:38.000,236,11068169,124005,0,1756078117,13840.995395279991,-44.41452425999887,53016.035455440004 2025-08-24,23:28:39.000,236,11068078,123685,0,1756078118,13841.015604209992,-44.40747512999951,53016.007506960006 2025-08-24,23:28:40.000,236,11068110,123965,0,1756078119,13841.029076829996,-44.386327740001434,53016.04244256 2025-08-24,23:28:41.000,236,11068128,123844,0,1756078120,13841.069494689997,-44.344032959998,53016.0214812 2025-08-24,23:28:42.000,236,11068166,123765,0,1756078121,13841.116648859992,-44.37222947999544,53016.02846832001 2025-08-24,23:28:43.000,236,11068118,123725,0,1756078122,13841.163803030002,-44.336983829998644,53016.056416800006 2025-08-24,23:28:44.000,236,11068103,123605,0,1756078123,13841.237902439992,-44.31583644000057,53016.06340392 2025-08-24,23:28:45.000,236,11068125,123565,0,1756078124,13841.244638750002,-44.322885569999926,53016.02846832001 2025-08-24,23:28:46.000,236,11068097,123645,0,1756078125,13841.285056610002,-44.31583644000057,53016.08436528 2025-08-24,23:28:47.000,236,11068128,123565,0,1756078126,13841.318738159993,-44.35813121999672,53016.04942968001 2025-08-24,23:28:48.000,236,11068142,123565,0,1756078127,13841.365892329988,-44.37222947999544,53016.02846832001 2025-08-24,23:28:49.000,236,11068105,123685,0,1756078128,13841.352419709998,-44.37222947999544,53015.99353272 2025-08-24,23:28:50.000,236,11068144,124085,0,1756078129,13841.365892329988,-44.386327740001434,53015.99353272 2025-08-24,23:28:51.000,236,11068106,123725,0,1756078130,13841.332210779998,-44.36518034999608,53015.97955848001 2025-08-24,23:28:52.000,236,11068105,123485,0,1756078131,13841.332210779998,-44.42157338999823,53016.02846832001 2025-08-24,23:28:53.000,236,11068091,123844,0,1756078132,13841.352419709998,-44.386327740001434,53016.00051984001 2025-08-24,23:28:54.000,236,11068118,123565,0,1756078133,13841.291792919998,-44.35813121999672,53016.01449408 2025-08-24,23:28:55.000,236,11068150,123765,0,1756078134,13841.258111369993,-44.40747512999951,53016.056416800006 2025-08-24,23:28:56.000,236,11068192,123525,0,1756078135,13841.305265540002,-44.44272077999631,53016.06340392 2025-08-24,23:28:57.000,236,11068148,123445,0,1756078136,13841.251375059997,-44.42157338999823,53016.04244256 2025-08-24,23:28:58.000,236,11068132,123925,0,1756078137,13841.184011960002,-44.379278610002075,53016.06340392 2025-08-24,23:28:59.000,236,11068111,123844,0,1756078138,13841.190748269997,-44.35813121999672,53016.11231376 2025-08-24,23:29:00.000,236,11068123,123605,0,1756078139,13841.177275649992,-44.386327740001434,53016.12628800001 2025-08-24,23:29:01.000,236,11068171,123925,0,1756078140,13841.116648859992,-44.36518034999608,53016.09833952001 2025-08-24,23:29:02.000,236,11068136,123765,0,1756078141,13841.136857789992,-44.37222947999544,53016.105326640005 2025-08-24,23:29:03.000,236,11068128,123645,0,1756078142,13841.076230999992,-44.39337687000079,53016.08436528 2025-08-24,23:29:04.000,236,11068141,123685,0,1756078143,13841.082967310002,-44.37222947999544,53016.11231376 2025-08-24,23:29:05.000,236,11068164,124085,0,1756078144,13841.022340520001,-44.36518034999608,53016.11231376 2025-08-24,23:29:06.000,236,11068127,123685,0,1756078145,13841.008867899996,-44.37222947999544,53016.0913524 2025-08-24,23:29:07.000,236,11068138,123485,0,1756078146,13840.975186349991,-44.386327740001434,53016.07039104 2025-08-24,23:29:08.000,236,11068123,123685,0,1756078147,13841.029076829996,-44.336983829998644,53016.08436528 2025-08-24,23:29:09.000,236,11068151,123725,0,1756078148,13841.049285759997,-44.329934699999285,53016.06340392 2025-08-24,23:29:10.000,236,11068106,123765,0,1756078149,13841.076230999992,-44.273541659997136,53016.07039104 2025-08-24,23:29:11.000,236,11068070,123765,0,1756078150,13841.089703619997,-44.21009948999563,53016.056416800006 2025-08-24,23:29:12.000,236,11068096,123485,0,1756078151,13841.123385170002,-44.146657320001395,53015.99353272 2025-08-24,23:29:13.000,236,11068112,124005,0,1756078152,13841.224429820002,-44.12550992999604,53016.07039104 2025-08-24,23:29:14.000,236,11068127,123844,0,1756078153,13841.271583989997,-44.047969499995816,53016.04244256 2025-08-24,23:29:15.000,236,11068112,123565,0,1756078154,13841.285056610002,-44.040920369996456,53016.00051984001 2025-08-24,23:29:16.000,236,11068170,123725,0,1756078155,13841.271583989997,-44.00567471999966,53016.035455440004 2025-08-24,23:29:17.000,236,11068169,123685,0,1756078156,13841.298529229993,-44.01272384999902,53016.035455440004 2025-08-24,23:29:18.000,236,11068145,123805,0,1756078157,13841.278320299993,-44.01272384999902,53016.04942968001 2025-08-24,23:29:19.000,236,11068138,123805,0,1756078158,13841.312001849998,-44.02682210999774,53016.035455440004 2025-08-24,23:29:20.000,236,11068136,123685,0,1756078159,13841.291792919998,-44.01977297999838,53016.09833952001 2025-08-24,23:29:21.000,236,11068189,123725,0,1756078160,13841.291792919998,-44.111411669997324,53016.07039104 2025-08-24,23:29:22.000,236,11068070,123525,0,1756078161,13841.244638750002,-44.11846079999668,53016.035455440004 2025-08-24,23:29:23.000,236,11068105,123925,0,1756078162,13841.157066719992,-44.1325590599954,53016.02846832001 2025-08-24,23:29:24.000,236,11068082,123765,0,1756078163,13841.163803030002,-44.21009948999563,53016.04244256 2025-08-24,23:29:25.000,236,11068133,123645,0,1756078164,13841.103176240002,-44.25944339999842,53016.04942968001 2025-08-24,23:29:26.000,236,11068168,123565,0,1756078165,13841.082967310002,-44.26649252999778,53016.035455440004 2025-08-24,23:29:27.000,236,11068148,123645,0,1756078166,13841.056022069992,-44.30878731000121,53016.01449408 2025-08-24,23:29:28.000,236,11068136,123605,0,1756078167,13841.002131590001,-44.31583644000057,53015.986545600004 2025-08-24,23:29:29.000,236,11068113,123725,0,1756078168,13840.954977419991,-44.35813121999672,53016.007506960006 2025-08-24,23:29:30.000,236,11068141,123765,0,1756078169,13840.887614319996,-44.329934699999285,53015.97955848001 2025-08-24,23:29:31.000,236,11068119,123765,0,1756078170,13840.867405389996,-44.35813121999672,53016.07039104 2025-08-24,23:29:32.000,236,11068160,123365,0,1756078171,13840.77983336,-44.344032959998,53016.02846832001 2025-08-24,23:29:33.000,236,11068143,123725,0,1756078172,13840.746151809995,-44.36518034999608,53016.00051984001 2025-08-24,23:29:34.000,236,11068154,123565,0,1756078173,13840.73267918999,-44.344032959998,53015.95161 2025-08-24,23:29:35.000,236,11068083,123365,0,1756078174,13840.685525019995,-44.35108208999736,53016.007506960006 2025-08-24,23:29:36.000,236,11068132,123285,0,1756078175,13840.63837085,-44.23124688000098,53015.888725920006 2025-08-24,23:29:37.000,236,11068104,123565,0,1756078176,13840.685525019995,-44.23829601000034,53015.90968728001 2025-08-24,23:29:38.000,236,11068132,123525,0,1756078177,13840.71920657,-44.18190296999819,53015.89571304 2025-08-24,23:29:39.000,236,11068117,123645,0,1756078178,13840.75962443,-44.12550992999604,53015.94462288 2025-08-24,23:29:40.000,236,11068093,123405,0,1756078179,13840.853932769991,-44.11846079999668,53015.90270016 2025-08-24,23:29:41.000,236,11068155,123485,0,1756078180,13840.874141699991,-44.06911689000117,53015.90270016 2025-08-24,23:29:42.000,236,11068088,123565,0,1756078181,13840.907823249996,-44.055018629995175,53015.90270016 2025-08-24,23:29:43.000,236,11068159,123925,0,1756078182,13840.92129587,-44.01272384999902,53015.93064864001 2025-08-24,23:29:44.000,236,11068153,123525,0,1756078183,13840.941504800001,-43.95633080999687,53015.87475168 2025-08-24,23:29:45.000,236,11068140,123525,0,1756078184,13840.948241109996,-43.94928167999751,53015.9166744 2025-08-24,23:29:46.000,236,11068092,123805,0,1756078185,13840.954977419991,-43.94928167999751,53015.90270016 2025-08-24,23:29:47.000,236,11068095,123485,0,1756078186,13840.92129587,-43.95633080999687,53015.97257136 2025-08-24,23:29:48.000,236,11068100,123405,0,1756078187,13840.941504800001,-43.94223254999815,53015.9166744 2025-08-24,23:29:49.000,236,11068092,123685,0,1756078188,13840.934768489991,-43.95633080999687,53015.94462288 2025-08-24,23:29:50.000,236,11068148,123685,0,1756078189,13840.968450039996,-43.928134289999434,53015.92366152 2025-08-24,23:29:51.000,236,11068158,123325,0,1756078190,13840.961713730001,-43.885839509996,53015.96558424 2025-08-24,23:29:52.000,236,11068094,123245,0,1756078191,13840.961713730001,-43.90698690000136,53015.94462288 2025-08-24,23:29:53.000,236,11068095,123325,0,1756078192,13841.022340520001,-43.89288863999536,53015.97955848001 2025-08-24,23:29:54.000,236,11068109,123565,0,1756078193,13841.022340520001,-43.85764298999857,53015.96558424 2025-08-24,23:29:55.000,236,11068086,123565,0,1756078194,13841.056022069992,-43.82944647000113,53015.95161 2025-08-24,23:29:56.000,236,11068177,123685,0,1756078195,13841.062758380001,-43.85764298999857,53015.97257136 2025-08-24,23:29:57.000,236,11068205,123445,0,1756078196,13841.089703619997,-43.84354472999985,53015.94462288 2025-08-24,23:29:58.000,236,11068129,123365,0,1756078197,13841.069494689997,-43.83649560000049,53016.007506960006 2025-08-24,23:29:59.000,236,11068126,123445,0,1756078198,13841.035813139992,-43.83649560000049,53015.95161 2025-08-24,23:30:00.000,236,11068087,123725,0,1756078199,13841.076230999992,-43.83649560000049,53015.94462288 2025-08-24,23:30:01.000,236,11068185,123725,0,1756078200,13841.042549450001,-43.75895517000026,53016.01449408 2025-08-24,23:30:02.000,236,11068082,123325,0,1756078201,13840.981922660001,-43.744856910001545,53016.035455440004 2025-08-24,23:30:03.000,236,11068162,123925,0,1756078202,13840.934768489991,-43.70961125999747,53016.01449408 2025-08-24,23:30:04.000,236,11068124,123685,0,1756078203,13840.894350629991,-43.688463869999396,53016.0214812 2025-08-24,23:30:05.000,236,11068148,123325,0,1756078204,13840.874141699991,-43.702562129998114,53016.00051984001 2025-08-24,23:30:06.000,236,11068134,123605,0,1756078205,13840.75962443,-43.68141474000004,53015.99353272 2025-08-24,23:30:07.000,236,11068147,123685,0,1756078206,13840.73267918999,-43.66731648000132,53015.97955848001 2025-08-24,23:30:08.000,236,11068129,123605,0,1756078207,13840.71920657,-43.66731648000132,53015.97257136 2025-08-24,23:30:09.000,236,11068083,123685,0,1756078208,13840.69226132999,-43.67436561000068,53015.97257136 2025-08-24,23:30:10.000,236,11068147,123445,0,1756078209,13840.65857978,-43.66026735000196,53015.95859712001 2025-08-24,23:30:11.000,236,11068131,123565,0,1756078210,13840.61142560999,-43.646169089995965,53016.02846832001 2025-08-24,23:30:12.000,236,11068126,123645,0,1756078211,13840.59121667999,-43.62502169999789,53015.95161 2025-08-24,23:30:13.000,236,11068125,123565,0,1756078212,13840.63837085,-43.5756777899951,53015.9166744 2025-08-24,23:30:14.000,236,11068165,123485,0,1756078213,13840.59795299,-43.56157952999638,53015.93064864001 2025-08-24,23:30:15.000,236,11068100,123525,0,1756078214,13840.65184346999,-43.56157952999638,53015.937635760005 2025-08-24,23:30:16.000,236,11068136,123485,0,1756078215,13840.69899764,-43.54748126999766,53015.90270016 2025-08-24,23:30:17.000,236,11068119,123565,0,1756078216,13840.73267918999,-43.455842579998716,53015.97257136 2025-08-24,23:30:18.000,236,11068176,123525,0,1756078217,13840.80004229,-43.469940839997435,53015.9166744 2025-08-24,23:30:19.000,236,11068149,123525,0,1756078218,13840.84046015,-43.455842579998716,53015.82584184 2025-08-24,23:30:20.000,236,11068074,123565,0,1756078219,13840.84046015,-43.42764606000128,53015.867764560004 2025-08-24,23:30:21.000,236,11068124,123844,0,1756078220,13840.867405389996,-43.413547799995285,53015.85379032 2025-08-24,23:30:22.000,236,11068110,123245,0,1756078221,13840.914559559991,-43.455842579998716,53015.93064864001 2025-08-24,23:30:23.000,236,11068124,123605,0,1756078222,13840.934768489991,-43.42059693000192,53015.95161 2025-08-24,23:30:24.000,236,11068124,123765,0,1756078223,13840.928032179996,-43.42059693000192,53015.96558424 2025-08-24,23:30:25.000,236,11068151,123645,0,1756078224,13840.948241109996,-43.48403909999615,53015.97257136 2025-08-24,23:30:26.000,236,11068156,123405,0,1756078225,13840.907823249996,-43.49108822999551,53016.007506960006 2025-08-24,23:30:27.000,236,11068162,123325,0,1756078226,13840.853932769991,-43.505186490001506,53016.007506960006 2025-08-24,23:30:28.000,236,11068089,123605,0,1756078227,13840.853932769991,-43.55453039999702,53016.056416800006 2025-08-24,23:30:29.000,236,11068145,123765,0,1756078228,13840.84046015,-43.55453039999702,53016.09833952001 2025-08-24,23:30:30.000,236,11068110,123325,0,1756078229,13840.81351490999,-43.5756777899951,53016.07737816001 2025-08-24,23:30:31.000,236,11068105,123765,0,1756078230,13840.80004229,-43.56157952999638,53016.04942968001 2025-08-24,23:30:32.000,236,11068114,123565,0,1756078231,13840.81351490999,-43.59682518000045,53016.09833952001 2025-08-24,23:30:33.000,236,11068128,123725,0,1756078232,13840.86066908,-43.58977605000109,53016.056416800006 2025-08-24,23:30:34.000,236,11068182,123565,0,1756078233,13840.853932769991,-43.5756777899951,53016.0214812 2025-08-24,23:30:35.000,236,11068104,123725,0,1756078234,13840.867405389996,-43.54748126999766,53016.04942968001 2025-08-24,23:30:36.000,236,11068164,123525,0,1756078235,13840.887614319996,-43.56157952999638,53016.056416800006 2025-08-24,23:30:37.000,236,11068088,123485,0,1756078236,13840.92129587,-43.53338300999894,53016.04244256 2025-08-24,23:30:38.000,236,11068165,124125,0,1756078237,13840.948241109996,-43.54748126999766,53016.04942968001 2025-08-24,23:30:39.000,236,11068095,123925,0,1756078238,13840.941504800001,-43.5404321399983,53016.07737816001 2025-08-24,23:30:40.000,236,11068165,123485,0,1756078239,13840.907823249996,-43.49813736000215,53016.06340392 2025-08-24,23:30:41.000,236,11068111,123925,0,1756078240,13840.874141699991,-43.455842579998716,53016.04244256 2025-08-24,23:30:42.000,236,11068173,123885,0,1756078241,13840.826987529996,-43.455842579998716,53016.04942968001 2025-08-24,23:30:43.000,236,11068152,123765,0,1756078242,13840.82025122,-43.43469519000064,53016.056416800006 2025-08-24,23:30:44.000,236,11068114,124045,0,1756078243,13840.786569669996,-43.39240040999721,53016.06340392 2025-08-24,23:30:45.000,236,11068106,124005,0,1756078244,13840.7394155,-43.35715476000041,53016.08436528 2025-08-24,23:30:46.000,236,11068169,124085,0,1756078245,13840.71920657,-43.31485997999698,53016.12628800001 2025-08-24,23:30:47.000,236,11068157,124325,0,1756078246,13840.7394155,-43.31485997999698,53016.04244256 2025-08-24,23:30:48.000,236,11068163,123965,0,1756078247,13840.7394155,-43.27256520000083,53016.07737816001 2025-08-24,23:30:49.000,236,11068113,124325,0,1756078248,13840.77309704999,-43.22322128999804,53016.04942968001 2025-08-24,23:30:50.000,236,11068158,123525,0,1756078249,13840.75962443,-43.237319549996755,53016.07039104 2025-08-24,23:30:51.000,236,11068161,124165,0,1756078250,13840.806778599996,-43.20912302999932,53016.07039104 2025-08-24,23:30:52.000,236,11068133,124045,0,1756078251,13840.867405389996,-43.18092651000188,53016.06340392 2025-08-24,23:30:53.000,236,11068169,124125,0,1756078252,13840.894350629991,-43.15977911999653,53016.035455440004 2025-08-24,23:30:54.000,236,11068157,123965,0,1756078253,13840.853932769991,-43.15272998999717,53016.00051984001 2025-08-24,23:30:55.000,236,11068146,123405,0,1756078254,13840.82025122,-43.18797564000124,53016.06340392 2025-08-24,23:30:56.000,236,11068161,123525,0,1756078255,13840.84046015,-43.16682824999589,53016.0913524 2025-08-24,23:30:57.000,236,11068142,123605,0,1756078256,13840.79330597999,-43.15977911999653,53016.02846832001 2025-08-24,23:30:58.000,236,11068133,123605,0,1756078257,13840.806778599996,-43.18092651000188,53016.06340392 2025-08-24,23:30:59.000,236,11068108,123165,0,1756078258,13840.685525019995,-43.18797564000124,53016.02846832001 2025-08-24,23:31:00.000,236,11068090,123405,0,1756078259,13840.71920657,-43.20912302999932,53015.99353272 2025-08-24,23:31:01.000,236,11068117,123685,0,1756078260,13840.75288811999,-43.26551607000147,53016.02846832001 2025-08-24,23:31:02.000,236,11068164,123325,0,1756078261,13840.75288811999,-43.286663459999545,53016.02846832001 2025-08-24,23:31:03.000,236,11068144,123605,0,1756078262,13840.77309704999,-43.22322128999804,53016.00051984001 2025-08-24,23:31:04.000,236,11068116,123325,0,1756078263,13840.73267918999,-43.20207389999996,53015.96558424 2025-08-24,23:31:05.000,236,11068122,123765,0,1756078264,13840.73267918999,-43.18797564000124,53015.937635760005 2025-08-24,23:31:06.000,236,11068144,123525,0,1756078265,13840.69899764,-43.17387737999525,53015.96558424 2025-08-24,23:31:07.000,236,11068167,123685,0,1756078266,13840.7394155,-43.20207389999996,53015.94462288 2025-08-24,23:31:08.000,236,11068132,123685,0,1756078267,13840.67205239999,-43.18092651000188,53015.93064864001 2025-08-24,23:31:09.000,236,11068109,123605,0,1756078268,13840.69226132999,-43.18797564000124,53015.937635760005 2025-08-24,23:31:10.000,236,11068132,123685,0,1756078269,13840.63837085,-43.20912302999932,53015.88173880001 2025-08-24,23:31:11.000,236,11068097,123725,0,1756078270,13840.61142560999,-43.18092651000188,53015.93064864001 2025-08-24,23:31:12.000,236,11068131,123605,0,1756078271,13840.564271439995,-43.230270419997396,53015.92366152 2025-08-24,23:31:13.000,236,11068128,123685,0,1756078272,13840.55079881999,-43.20912302999932,53015.93064864001 2025-08-24,23:31:14.000,236,11068139,123525,0,1756078273,13840.564271439995,-43.237319549996755,53015.867764560004 2025-08-24,23:31:15.000,236,11068117,123325,0,1756078274,13840.564271439995,-43.25141780999547,53015.92366152 2025-08-24,23:31:16.000,236,11068092,123605,0,1756078275,13840.53058988999,-43.286663459999545,53015.89571304 2025-08-24,23:31:17.000,236,11068151,123445,0,1756078276,13840.584480369995,-43.30076171999826,53015.90968728001 2025-08-24,23:31:18.000,236,11068125,123485,0,1756078277,13840.57774406,-43.3289582399957,53015.92366152 2025-08-24,23:31:19.000,236,11068100,123645,0,1756078278,13840.544062509995,-43.35010563000105,53015.89571304 2025-08-24,23:31:20.000,236,11068122,124365,0,1756078279,13840.55753513,-43.37830214999849,53015.89571304 2025-08-24,23:31:21.000,236,11068146,123685,0,1756078280,13840.42954523999,-43.42059693000192,53015.92366152 2025-08-24,23:31:22.000,236,11068110,123325,0,1756078281,13840.40933630999,-43.455842579998716,53015.888725920006 2025-08-24,23:31:23.000,236,11068116,123685,0,1756078282,13840.294819039998,-43.42764606000128,53015.92366152 2025-08-24,23:31:24.000,236,11068162,123685,0,1756078283,13840.247664869989,-43.44174432,53015.89571304 2025-08-24,23:31:25.000,236,11068145,123445,0,1756078284,13840.173565459998,-43.42059693000192,53015.93064864001 2025-08-24,23:31:26.000,236,11068146,123565,0,1756078285,13840.112938669998,-43.37830214999849,53015.90270016 2025-08-24,23:31:27.000,236,11068149,123445,0,1756078286,13840.112938669998,-43.343056500001694,53015.88173880001 2025-08-24,23:31:28.000,236,11068105,123685,0,1756078287,13840.133147599998,-43.3289582399957,53015.888725920006 2025-08-24,23:31:29.000,236,11068132,123405,0,1756078288,13840.200510699993,-43.293712589998904,53015.94462288 2025-08-24,23:31:30.000,236,11068122,124325,0,1756078289,13840.247664869989,-43.244368679996114,53015.8468032 2025-08-24,23:31:31.000,236,11068099,123685,0,1756078290,13840.274610109998,-43.237319549996755,53015.839816080006 2025-08-24,23:31:32.000,236,11068121,123205,0,1756078291,13840.335236899999,-43.21617215999868,53015.83282896001 2025-08-24,23:31:33.000,236,11068157,123685,0,1756078292,13840.375654759999,-43.15272998999717,53015.85379032 2025-08-24,23:31:34.000,236,11068146,123405,0,1756078293,13840.382391069994,-43.13863172999845,53015.83282896001 2025-08-24,23:31:35.000,236,11068100,123325,0,1756078294,13840.416072619999,-43.20207389999996,53015.888725920006 2025-08-24,23:31:36.000,236,11068163,123725,0,1756078295,13840.402599999994,-43.230270419997396,53015.90968728001 2025-08-24,23:31:37.000,236,11068169,123365,0,1756078296,13840.348709519989,-43.27256520000083,53015.90968728001 2025-08-24,23:31:38.000,236,11068068,123245,0,1756078297,13840.267873799989,-43.286663459999545,53015.8468032 2025-08-24,23:31:39.000,236,11068177,123445,0,1756078298,13840.247664869989,-43.3289582399957,53015.90270016 2025-08-24,23:31:40.000,236,11068174,123645,0,1756078299,13840.254401179998,-43.36420388999977,53015.88173880001 2025-08-24,23:31:41.000,236,11068157,123525,0,1756078300,13840.180301769993,-43.336007370002335,53015.82584184 2025-08-24,23:31:42.000,236,11068140,123485,0,1756078301,13840.153356529998,-43.37125301999913,53015.90270016 2025-08-24,23:31:43.000,236,11068191,123725,0,1756078302,13840.119674979993,-43.36420388999977,53015.86077744001 2025-08-24,23:31:44.000,236,11068198,123485,0,1756078303,13840.133147599998,-43.32190910999634,53015.87475168 2025-08-24,23:31:45.000,236,11068154,123685,0,1756078304,13840.112938669998,-43.279614330000186,53015.88173880001 2025-08-24,23:31:46.000,236,11068169,123565,0,1756078305,13840.106202360002,-43.32190910999634,53015.8468032 2025-08-24,23:31:47.000,236,11068148,123685,0,1756078306,13840.045575570002,-43.279614330000186,53015.85379032 2025-08-24,23:31:48.000,236,11068167,123485,0,1756078307,13840.079257119993,-43.286663459999545,53015.87475168 2025-08-24,23:31:49.000,236,11068141,123565,0,1756078308,13840.045575570002,-43.25846694000211,53015.867764560004 2025-08-24,23:31:50.000,236,11068128,123844,0,1756078309,13840.045575570002,-43.25141780999547,53015.818854720004 2025-08-24,23:31:51.000,236,11068128,123885,0,1756078310,13839.978212469992,-43.293712589998904,53015.87475168 2025-08-24,23:31:52.000,236,11068145,123485,0,1756078311,13839.958003539992,-43.25846694000211,53015.81186760001 2025-08-24,23:31:53.000,236,11068149,123565,0,1756078312,13839.850222579997,-43.30076171999826,53015.79789336 2025-08-24,23:31:54.000,236,11068150,123405,0,1756078313,13839.870431509997,-43.26551607000147,53015.80488048 2025-08-24,23:31:55.000,236,11068101,123365,0,1756078314,13839.823277340001,-43.25141780999547,53015.78391912 2025-08-24,23:31:56.000,236,11068137,123485,0,1756078315,13839.789595789996,-43.18092651000188,53015.76295776001 2025-08-24,23:31:57.000,236,11068072,123565,0,1756078316,13839.796332099992,-43.14568085999781,53015.72802216 2025-08-24,23:31:58.000,236,11068091,123485,0,1756078317,13839.803068410001,-43.110435210001015,53015.71404792001 2025-08-24,23:31:59.000,236,11068120,123485,0,1756078318,13839.769386859996,-43.08928781999566,53015.68609944 2025-08-24,23:32:00.000,236,11068131,123525,0,1756078319,13839.803068410001,-43.046993039999506,53015.63020248 2025-08-24,23:32:01.000,236,11068158,123445,0,1756078320,13839.796332099992,-43.02584565000143,53015.60924112 2025-08-24,23:32:02.000,236,11068128,123325,0,1756078321,13839.796332099992,-43.02584565000143,53015.651163840004 2025-08-24,23:32:03.000,236,11068179,123645,0,1756078322,13839.803068410001,-43.054042169998866,53015.64417672001 2025-08-24,23:32:04.000,236,11068114,123565,0,1756078323,13839.789595789996,-43.046993039999506,53015.60924112 2025-08-24,23:32:05.000,236,11068090,123645,0,1756078324,13839.749177929996,-43.096336950002296,53015.58129264 2025-08-24,23:32:06.000,236,11068132,123605,0,1756078325,13839.728968999996,-43.110435210001015,53015.602254000005 2025-08-24,23:32:07.000,236,11068126,123725,0,1756078326,13839.708760069996,-43.096336950002296,53015.62321536001 2025-08-24,23:32:08.000,236,11068126,123765,0,1756078327,13839.668342209996,-43.110435210001015,53015.65815096 2025-08-24,23:32:09.000,236,11068145,123405,0,1756078328,13839.708760069996,-43.0822386899963,53015.57430552001 2025-08-24,23:32:10.000,236,11068148,123844,0,1756078329,13839.722232690001,-43.061091299998225,53015.59526688001 2025-08-24,23:32:11.000,236,11068150,123405,0,1756078330,13839.708760069996,-43.061091299998225,53015.59526688001 2025-08-24,23:32:12.000,236,11068088,123565,0,1756078331,13839.695287449991,-43.02584565000143,53015.61622824 2025-08-24,23:32:13.000,236,11068165,123844,0,1756078332,13839.715496379991,-43.046993039999506,53015.60924112 2025-08-24,23:32:14.000,236,11068164,123445,0,1756078333,13839.695287449991,-43.03289478000079,53015.60924112 2025-08-24,23:32:15.000,236,11068125,123525,0,1756078334,13839.668342209996,-43.02584565000143,53015.64417672001 2025-08-24,23:32:16.000,236,11068155,123485,0,1756078335,13839.64139697,-43.061091299998225,53015.6371896 2025-08-24,23:32:17.000,236,11068132,123365,0,1756078336,13839.58077018,-43.061091299998225,53015.651163840004 2025-08-24,23:32:18.000,236,11068138,123525,0,1756078337,13839.53361600999,-43.08928781999566,53015.59526688001 2025-08-24,23:32:19.000,236,11068170,123685,0,1756078338,13839.425835049995,-43.07518955999694,53015.6371896 2025-08-24,23:32:20.000,236,11068112,123685,0,1756078339,13839.39215349999,-43.110435210001015,53015.61622824 2025-08-24,23:32:21.000,236,11068111,123245,0,1756078340,13839.31131777999,-43.117484340000374,53015.602254000005 2025-08-24,23:32:22.000,236,11068108,123885,0,1756078341,13839.237218369999,-43.12453346999973,53015.60924112 2025-08-24,23:32:23.000,236,11068137,123565,0,1756078342,13839.203536819994,-43.15977911999653,53015.56033128 2025-08-24,23:32:24.000,236,11068152,123565,0,1756078343,13839.19006419999,-43.117484340000374,53015.59526688001 2025-08-24,23:32:25.000,236,11068098,123685,0,1756078344,13839.19006419999,-43.13158259999909,53015.62321536001 2025-08-24,23:32:26.000,236,11068180,123405,0,1756078345,13839.217009439999,-43.07518955999694,53015.5673184 2025-08-24,23:32:27.000,236,11068144,123525,0,1756078346,13839.27089991999,-43.03289478000079,53015.54635704001 2025-08-24,23:32:28.000,236,11068161,123445,0,1756078347,13839.31805409,-42.95535435000056,53015.553344160006 2025-08-24,23:32:29.000,236,11068119,123445,0,1756078348,13839.35173563999,-42.91305956999713,53015.56033128 2025-08-24,23:32:30.000,236,11068083,123405,0,1756078349,13839.466252909995,-42.81437174999883,53015.49046008 2025-08-24,23:32:31.000,236,11068155,123725,0,1756078350,13839.49993446,-42.78617523000139,53015.49744720001 2025-08-24,23:32:32.000,236,11068140,123525,0,1756078351,13839.49993446,-42.74388044999796,53015.51840856 2025-08-24,23:32:33.000,236,11068119,123365,0,1756078352,13839.587506489996,-42.72978218999924,53015.49046008 2025-08-24,23:32:34.000,236,11068147,123645,0,1756078353,13839.634660659991,-42.701585670001805,53015.4625116 2025-08-24,23:32:35.000,236,11068120,123525,0,1756078354,13839.627924349996,-42.68748740999581,53015.52539568001 2025-08-24,23:32:36.000,236,11068107,123525,0,1756078355,13839.58077018,-42.708634800001164,53015.52539568001 2025-08-24,23:32:37.000,236,11068150,123685,0,1756078356,13839.56056125,-42.72978218999924,53015.532382800004 2025-08-24,23:32:38.000,236,11068088,123405,0,1756078357,13839.547088629995,-42.71568393000052,53015.58129264 2025-08-24,23:32:39.000,236,11068125,123325,0,1756078358,13839.506670769995,-42.772076969995396,53015.57430552001 2025-08-24,23:32:40.000,236,11068188,123525,0,1756078359,13839.43930767,-42.79322436000075,53015.49744720001 2025-08-24,23:32:41.000,236,11068135,123325,0,1756078360,13839.37194456999,-42.77912610000203,53015.51840856 2025-08-24,23:32:42.000,236,11068120,124005,0,1756078361,13839.37194456999,-42.80732261999947,53015.51142144 2025-08-24,23:32:43.000,236,11068100,123525,0,1756078362,13839.37194456999,-42.80732261999947,53015.53936992 2025-08-24,23:32:44.000,236,11068092,123565,0,1756078363,13839.35847195,-42.821420879998186,53015.532382800004 2025-08-24,23:32:45.000,236,11068141,123685,0,1756078364,13839.37194456999,-42.81437174999883,53015.553344160006 2025-08-24,23:32:46.000,236,11068115,123645,0,1756078365,13839.385417189995,-42.84256826999626,53015.54635704001 2025-08-24,23:32:47.000,236,11068107,123725,0,1756078366,13839.385417189995,-42.85666653000226,53015.57430552001 2025-08-24,23:32:48.000,236,11068126,123525,0,1756078367,13839.344999329995,-42.877813920000335,53015.553344160006 2025-08-24,23:32:49.000,236,11068120,123325,0,1756078368,13839.33826302,-42.89896130999841,53015.56033128 2025-08-24,23:32:50.000,236,11068094,124005,0,1756078369,13839.324790399995,-42.90601043999777,53015.54635704001 2025-08-24,23:32:51.000,236,11068153,123325,0,1756078370,13839.31131777999,-42.92715782999585,53015.5673184 2025-08-24,23:32:52.000,236,11068106,123485,0,1756078371,13839.2574273,-42.97650173999864,53015.57430552001 2025-08-24,23:32:53.000,236,11068115,123405,0,1756078372,13839.203536819994,-42.94125609000184,53015.553344160006 2025-08-24,23:32:54.000,236,11068155,123565,0,1756078373,13839.136173719999,-42.983550869998,53015.58129264 2025-08-24,23:32:55.000,236,11068124,123565,0,1756078374,13839.089019549989,-42.97650173999864,53015.56033128 2025-08-24,23:32:56.000,236,11068099,123405,0,1756078375,13839.062074309993,-42.96945260999928,53015.57430552001 2025-08-24,23:32:57.000,236,11068173,123085,0,1756078376,13839.014920139998,-42.91305956999713,53015.61622824 2025-08-24,23:32:58.000,236,11068143,123485,0,1756078377,13839.041865379993,-42.877813920000335,53015.64417672001 2025-08-24,23:32:59.000,236,11068195,123325,0,1756078378,13839.001447519993,-42.828470009997545,53015.64417672001 2025-08-24,23:33:00.000,236,11068124,123485,0,1756078379,13838.981238589993,-42.78617523000139,53015.60924112 2025-08-24,23:33:01.000,236,11068145,123685,0,1756078380,13839.035129069998,-42.71568393000052,53015.52539568001 2025-08-24,23:33:02.000,236,11068138,123605,0,1756078381,13839.102492169994,-42.6381435000003,53015.58129264 2025-08-24,23:33:03.000,236,11068084,123565,0,1756078382,13839.176591579999,-42.602897849996225,53015.53936992 2025-08-24,23:33:04.000,236,11068142,123405,0,1756078383,13839.237218369999,-42.56060307000007,53015.53936992 2025-08-24,23:33:05.000,236,11068095,123605,0,1756078384,13839.35173563999,-42.51125915999728,53015.532382800004 2025-08-24,23:33:06.000,236,11068139,123565,0,1756078385,13839.4595166,-42.483062639999844,53015.53936992 2025-08-24,23:33:07.000,236,11068082,123525,0,1756078386,13839.56056125,-42.468964380001125,53015.504434320006 2025-08-24,23:33:08.000,236,11068169,123405,0,1756078387,13839.675078519991,-42.45486611999513,53015.51142144 2025-08-24,23:33:09.000,236,11068164,123605,0,1756078388,13839.742441620001,-42.461915250001766,53015.49744720001 2025-08-24,23:33:10.000,236,11068138,123365,0,1756078389,13839.856958889992,-42.44076785999641,53015.5673184 2025-08-24,23:33:11.000,236,11068078,123325,0,1756078390,13839.789595789996,-42.461915250001766,53015.532382800004 2025-08-24,23:33:12.000,236,11068118,123445,0,1756078391,13839.803068410001,-42.44781698999577,53015.54635704001 2025-08-24,23:33:13.000,236,11068149,123685,0,1756078392,13839.769386859996,-42.419620469998335,53015.62321536001 2025-08-24,23:33:14.000,236,11068087,123685,0,1756078393,13839.728968999996,-42.44076785999641,53015.60924112 2025-08-24,23:33:15.000,236,11068100,123445,0,1756078394,13839.587506489996,-42.476013510000485,53015.672125200006 2025-08-24,23:33:16.000,236,11068168,123525,0,1756078395,13839.47298921999,-42.49716089999856,53015.651163840004 2025-08-24,23:33:17.000,236,11068104,123365,0,1756078396,13839.33152670999,-42.55355394000071,53015.61622824 2025-08-24,23:33:18.000,236,11068138,123765,0,1756078397,13839.19006419999,-42.51830828999664,53015.62321536001 2025-08-24,23:33:19.000,236,11068136,123645,0,1756078398,13839.129437409989,-42.56765219999943,53015.61622824 2025-08-24,23:33:20.000,236,11068126,123885,0,1756078399,13839.062074309993,-42.58175045999815,53015.5673184 2025-08-24,23:33:21.000,236,11068169,124005,0,1756078400,13838.994711209998,-42.57470132999879,53015.53936992 2025-08-24,23:33:22.000,236,11068118,123645,0,1756078401,13838.974502279998,-42.56765219999943,53015.59526688001 2025-08-24,23:33:23.000,236,11068136,124005,0,1756078402,13838.954293349998,-42.57470132999879,53015.602254000005 2025-08-24,23:33:24.000,236,11068160,123325,0,1756078403,13839.001447519993,-42.55355394000071,53015.59526688001 2025-08-24,23:33:25.000,236,11068120,123925,0,1756078404,13839.021656449993,-42.525357419996,53015.63020248 2025-08-24,23:33:26.000,236,11068146,123645,0,1756078405,13839.082283239994,-42.476013510000485,53015.56033128 2025-08-24,23:33:27.000,236,11068159,123725,0,1756078406,13839.122701099994,-42.44076785999641,53015.54635704001 2025-08-24,23:33:28.000,236,11068115,123645,0,1756078407,13839.129437409989,-42.44076785999641,53015.5673184 2025-08-24,23:33:29.000,236,11068142,123685,0,1756078408,13839.183327889994,-42.419620469998335,53015.54635704001 2025-08-24,23:33:30.000,236,11068217,123844,0,1756078409,13839.176591579999,-42.3914239500009,53015.504434320006 2025-08-24,23:33:31.000,236,11068170,123685,0,1756078410,13839.169855269989,-42.3914239500009,53015.53936992 2025-08-24,23:33:32.000,236,11068157,123645,0,1756078411,13839.23048205999,-42.426669599997695,53015.57430552001 2025-08-24,23:33:33.000,236,11068104,123844,0,1756078412,13839.196800509999,-42.426669599997695,53015.553344160006 2025-08-24,23:33:34.000,236,11068143,123765,0,1756078413,13839.156382649999,-42.51125915999728,53015.57430552001 2025-08-24,23:33:35.000,236,11068146,123885,0,1756078414,13839.122701099994,-42.51125915999728,53015.52539568001 2025-08-24,23:33:36.000,236,11068144,124325,0,1756078415,13839.089019549989,-42.56060307000007,53015.56033128 2025-08-24,23:33:37.000,236,11068099,124005,0,1756078416,13839.021656449993,-42.645192629999656,53015.5673184 2025-08-24,23:33:38.000,236,11068126,123965,0,1756078417,13839.048601689989,-42.68043827999645,53015.52539568001 2025-08-24,23:33:39.000,236,11068139,123765,0,1756078418,13839.001447519993,-42.69453653999517,53015.483472960004 2025-08-24,23:33:40.000,236,11068204,123365,0,1756078419,13839.021656449993,-42.68748740999581,53015.58827976 2025-08-24,23:33:41.000,236,11068132,123965,0,1756078420,13839.014920139998,-42.72978218999924,53015.58129264 2025-08-24,23:33:42.000,236,11068133,123925,0,1756078421,13839.048601689989,-42.645192629999656,53015.51840856 2025-08-24,23:33:43.000,236,11068131,124005,0,1756078422,13839.028392759988,-42.67338914999709,53015.57430552001 2025-08-24,23:33:44.000,236,11068157,124125,0,1756078423,13839.102492169994,-42.645192629999656,53015.53936992 2025-08-24,23:33:45.000,236,11068128,123965,0,1756078424,13839.075546929998,-42.609946979995584,53015.532382800004 2025-08-24,23:33:46.000,236,11068106,123965,0,1756078425,13839.142910029994,-42.602897849996225,53015.46949872 2025-08-24,23:33:47.000,236,11068076,124085,0,1756078426,13839.136173719999,-42.57470132999879,53015.49046008 2025-08-24,23:33:48.000,236,11068132,123965,0,1756078427,13839.176591579999,-42.55355394000071,53015.46949872 2025-08-24,23:33:49.000,236,11068096,123844,0,1756078428,13839.196800509999,-42.56765219999943,53015.483472960004 2025-08-24,23:33:50.000,236,11068152,124245,0,1756078429,13839.183327889994,-42.54650481000135,53015.45552448001 2025-08-24,23:33:51.000,236,11068173,124325,0,1756078430,13839.136173719999,-42.53240654999536,53015.532382800004 2025-08-24,23:33:52.000,236,11068089,124165,0,1756078431,13839.095755859998,-42.51125915999728,53015.4625116 2025-08-24,23:33:53.000,236,11068151,123885,0,1756078432,13839.028392759988,-42.50421002999792,53015.44155024 2025-08-24,23:33:54.000,236,11068101,124405,0,1756078433,13839.021656449993,-42.483062639999844,53015.42757600001 2025-08-24,23:33:55.000,236,11068110,123925,0,1756078434,13838.947557039988,-42.49716089999856,53015.51142144 2025-08-24,23:33:56.000,236,11068136,124045,0,1756078435,13838.920611799993,-42.45486611999513,53015.434563120005 2025-08-24,23:33:57.000,236,11068172,124525,0,1756078436,13838.880193939993,-42.419620469998335,53015.45552448001 2025-08-24,23:33:58.000,236,11068155,124605,0,1756078437,13838.907139180003,-42.39847308000026,53015.47648584001 2025-08-24,23:33:59.000,236,11068149,124325,0,1756078438,13838.940820729993,-42.34912916999747,53015.504434320006 2025-08-24,23:34:00.000,236,11068120,124125,0,1756078439,13838.967765969988,-42.363227429996186,53015.49744720001 2025-08-24,23:34:01.000,236,11068119,124285,0,1756078440,13839.001447519993,-42.370276559995546,53015.44155024 2025-08-24,23:34:02.000,236,11068129,125005,0,1756078441,13839.001447519993,-42.363227429996186,53015.44155024 2025-08-24,23:34:03.000,236,11068154,124445,0,1756078442,13839.089019549989,-42.3914239500009,53015.45552448001 2025-08-24,23:34:04.000,236,11068158,124485,0,1756078443,13839.102492169994,-42.412571339998976,53015.41360176 2025-08-24,23:34:05.000,236,11068148,124845,0,1756078444,13839.142910029994,-42.461915250001766,53015.41360176 2025-08-24,23:34:06.000,236,11068097,124365,0,1756078445,13839.163118959994,-42.51125915999728,53015.42757600001 2025-08-24,23:34:07.000,236,11068127,124965,0,1756078446,13839.237218369999,-42.56060307000007,53015.4625116 2025-08-24,23:34:08.000,236,11068183,124565,0,1756078447,13839.223745749994,-42.602897849996225,53015.385653280005 2025-08-24,23:34:09.000,236,11068114,124605,0,1756078448,13839.25069098999,-42.69453653999517,53015.3926404 2025-08-24,23:34:10.000,236,11068136,124525,0,1756078449,13839.237218369999,-42.71568393000052,53015.35071768 2025-08-24,23:34:11.000,236,11068161,124685,0,1756078450,13839.19006419999,-42.821420879998186,53015.42058888 2025-08-24,23:34:12.000,236,11068145,124765,0,1756078451,13839.19006419999,-42.86371566000162,53015.44155024 2025-08-24,23:34:13.000,236,11068082,124965,0,1756078452,13839.183327889994,-42.90601043999777,53015.42058888 2025-08-24,23:34:14.000,236,11068157,124965,0,1756078453,13839.183327889994,-42.94125609000184,53015.434563120005 2025-08-24,23:34:15.000,236,11068157,124645,0,1756078454,13839.136173719999,-42.94125609000184,53015.45552448001 2025-08-24,23:34:16.000,236,11068168,124245,0,1756078455,13839.055337999998,-42.94125609000184,53015.42058888 2025-08-24,23:34:17.000,236,11068068,124285,0,1756078456,13839.021656449993,-42.870764790000976,53015.42757600001 2025-08-24,23:34:18.000,236,11068157,124285,0,1756078457,13838.961029659993,-42.877813920000335,53015.42757600001 2025-08-24,23:34:19.000,236,11068111,124485,0,1756078458,13838.974502279998,-42.84256826999626,53015.46949872 2025-08-24,23:34:20.000,236,11068137,124245,0,1756078459,13838.934084419998,-42.80027349000011,53015.47648584001 2025-08-24,23:34:21.000,236,11068151,124365,0,1756078460,13838.947557039988,-42.7368313199986,53015.45552448001 2025-08-24,23:34:22.000,236,11068141,124325,0,1756078461,13838.974502279998,-42.66634001999773,53015.504434320006 2025-08-24,23:34:23.000,236,11068120,124525,0,1756078462,13839.008183829988,-42.61699611000222,53015.47648584001 2025-08-24,23:34:24.000,236,11068159,124205,0,1756078463,13839.082283239994,-42.56765219999943,53015.45552448001 2025-08-24,23:34:25.000,236,11068149,124125,0,1756078464,13839.122701099994,-42.476013510000485,53015.46949872 2025-08-24,23:34:26.000,236,11068124,124285,0,1756078465,13839.21027312999,-42.38437482000154,53015.53936992 2025-08-24,23:34:27.000,236,11068108,124605,0,1756078466,13839.29784516,-42.34912916999747,53015.51142144 2025-08-24,23:34:28.000,236,11068157,124405,0,1756078467,13839.37194456999,-42.32798177999939,53015.4625116 2025-08-24,23:34:29.000,236,11068120,124365,0,1756078468,13839.39215349999,-42.2786378699966,53015.52539568001 2025-08-24,23:34:30.000,236,11068165,124325,0,1756078469,13839.43930767,-42.27158873999724,53015.46949872 2025-08-24,23:34:31.000,236,11068177,124445,0,1756078470,13839.49993446,-42.28568699999596,53015.54635704001 2025-08-24,23:34:32.000,236,11068158,124325,0,1756078471,13839.49993446,-42.31388352000067,53015.504434320006 2025-08-24,23:34:33.000,236,11068131,124325,0,1756078472,13839.49993446,-42.31388352000067,53015.57430552001 2025-08-24,23:34:34.000,236,11068107,124685,0,1756078473,13839.446043979995,-42.34912916999747,53015.51142144 2025-08-24,23:34:35.000,236,11068152,124285,0,1756078474,13839.425835049995,-42.38437482000154,53015.53936992 2025-08-24,23:34:36.000,236,11068136,124645,0,1756078475,13839.446043979995,-42.433718729997054,53015.56033128 2025-08-24,23:34:37.000,236,11068173,124245,0,1756078476,13839.41909874,-42.51125915999728,53015.5673184 2025-08-24,23:34:38.000,236,11068154,124685,0,1756078477,13839.41236242999,-42.56060307000007,53015.52539568001 2025-08-24,23:34:39.000,236,11068109,124365,0,1756078478,13839.41236242999,-42.57470132999879,53015.53936992 2025-08-24,23:34:40.000,236,11068126,125045,0,1756078479,13839.365208259995,-42.63109437000094,53015.49744720001 2025-08-24,23:34:41.000,236,11068091,124605,0,1756078480,13839.33826302,-42.66634001999773,53015.483472960004 2025-08-24,23:34:42.000,236,11068099,124685,0,1756078481,13839.37868088,-42.69453653999517,53015.504434320006 2025-08-24,23:34:43.000,236,11068113,124965,0,1756078482,13839.31131777999,-42.701585670001805,53015.51840856 2025-08-24,23:34:44.000,236,11068092,124965,0,1756078483,13839.33152670999,-42.701585670001805,53015.47648584001 2025-08-24,23:34:45.000,236,11068147,124805,0,1756078484,13839.31805409,-42.67338914999709,53015.504434320006 2025-08-24,23:34:46.000,236,11068075,124525,0,1756078485,13839.324790399995,-42.69453653999517,53015.54635704001 2025-08-24,23:34:47.000,236,11068088,124325,0,1756078486,13839.304581469994,-42.6381435000003,53015.49046008 2025-08-24,23:34:48.000,236,11068109,124565,0,1756078487,13839.284372539994,-42.609946979995584,53015.51840856 2025-08-24,23:34:49.000,236,11068086,124605,0,1756078488,13839.25069098999,-42.56060307000007,53015.52539568001 2025-08-24,23:34:50.000,236,11068150,125205,0,1756078489,13839.223745749994,-42.525357419996,53015.52539568001 2025-08-24,23:34:51.000,236,11068150,124405,0,1756078490,13839.183327889994,-42.433718729997054,53015.53936992 2025-08-24,23:34:52.000,236,11068129,124685,0,1756078491,13839.149646339989,-42.38437482000154,53015.53936992 2025-08-24,23:34:53.000,236,11068082,124725,0,1756078492,13839.183327889994,-42.32798177999939,53015.532382800004 2025-08-24,23:34:54.000,236,11068140,124725,0,1756078493,13839.176591579999,-42.250441349999164,53015.532382800004 2025-08-24,23:34:55.000,236,11068088,124605,0,1756078494,13839.203536819994,-42.194048309997015,53015.5673184 2025-08-24,23:34:56.000,236,11068114,124685,0,1756078495,13839.169855269989,-42.15880266000022,53015.54635704001 2025-08-24,23:34:57.000,236,11068104,124765,0,1756078496,13839.169855269989,-42.15175353000086,53015.44853736 2025-08-24,23:34:58.000,236,11068103,124645,0,1756078497,13839.176591579999,-42.08831135999935,53015.46949872 2025-08-24,23:34:59.000,236,11068080,124805,0,1756078498,13839.183327889994,-42.067163970001275,53015.45552448001 2025-08-24,23:35:00.000,236,11068144,124645,0,1756078499,13839.203536819994,-42.08126222999999,53015.41360176 2025-08-24,23:35:01.000,236,11068117,124725,0,1756078500,13839.304581469994,-42.09536048999871,53015.41360176 2025-08-24,23:35:02.000,236,11068120,124885,0,1756078501,13839.344999329995,-42.04601657999592,53015.41360176 2025-08-24,23:35:03.000,236,11068126,124605,0,1756078502,13839.365208259995,-42.08126222999999,53015.434563120005 2025-08-24,23:35:04.000,236,11068118,125005,0,1756078503,13839.486461839995,-42.13060613999551,53015.42058888 2025-08-24,23:35:05.000,236,11068108,124725,0,1756078504,13839.52014339,-42.12355700999615,53015.3926404 2025-08-24,23:35:06.000,236,11068070,124805,0,1756078505,13839.526879699995,-42.17290091999894,53015.34373056 2025-08-24,23:35:07.000,236,11068080,124965,0,1756078506,13839.58077018,-42.194048309997015,53015.42757600001 2025-08-24,23:35:08.000,236,11068078,124725,0,1756078507,13839.607715419996,-42.21519569999509,53015.39962752 2025-08-24,23:35:09.000,236,11068133,124805,0,1756078508,13839.59424279999,-42.22929396000109,53015.42757600001 2025-08-24,23:35:10.000,236,11068165,124685,0,1756078509,13839.526879699995,-42.26453960999788,53015.41360176 2025-08-24,23:35:11.000,236,11068099,124965,0,1756078510,13839.54035232,-42.30683439000131,53015.45552448001 2025-08-24,23:35:12.000,236,11068139,124725,0,1756078511,13839.47298921999,-42.370276559995546,53015.49744720001 2025-08-24,23:35:13.000,236,11068122,125045,0,1756078512,13839.37194456999,-42.32798177999939,53015.504434320006 2025-08-24,23:35:14.000,236,11068152,124765,0,1756078513,13839.29110884999,-42.34208003999811,53015.504434320006 2025-08-24,23:35:15.000,236,11068132,124605,0,1756078514,13839.2574273,-42.34912916999747,53015.49046008 2025-08-24,23:35:16.000,236,11068127,124805,0,1756078515,13839.217009439999,-42.34208003999811,53015.483472960004 2025-08-24,23:35:17.000,236,11068111,124765,0,1756078516,13839.21027312999,-42.33503090999875,53015.483472960004 2025-08-24,23:35:18.000,236,11068140,124685,0,1756078517,13839.156382649999,-42.32798177999939,53015.47648584001 2025-08-24,23:35:19.000,236,11068138,124805,0,1756078518,13839.115964789999,-42.30683439000131,53015.44155024 2025-08-24,23:35:20.000,236,11068079,124685,0,1756078519,13839.142910029994,-42.32093265000003,53015.434563120005 2025-08-24,23:35:21.000,236,11068087,124685,0,1756078520,13839.149646339989,-42.236343090000446,53015.44155024 2025-08-24,23:35:22.000,236,11068138,124645,0,1756078521,13839.21027312999,-42.201097439996374,53015.4625116 2025-08-24,23:35:23.000,236,11068111,124845,0,1756078522,13839.264163609994,-42.15175353000086,53015.46949872 2025-08-24,23:35:24.000,236,11068097,125005,0,1756078523,13839.29784516,-42.13765527000214,53015.46949872 2025-08-24,23:35:25.000,236,11068116,124805,0,1756078524,13839.39888981,-42.08126222999999,53015.44155024 2025-08-24,23:35:26.000,236,11068098,124965,0,1756078525,13839.446043979995,-42.074213100000634,53015.49744720001 2025-08-24,23:35:27.000,236,11068168,124765,0,1756078526,13839.49993446,-42.09536048999871,53015.44853736 2025-08-24,23:35:28.000,236,11068170,124925,0,1756078527,13839.49993446,-42.09536048999871,53015.4625116 2025-08-24,23:35:29.000,236,11068113,124565,0,1756078528,13839.56056125,-42.08126222999999,53015.46949872 2025-08-24,23:35:31.000,236,11068119,124805,0,1756078530,13839.58077018,-42.13060613999551,53015.58129264 2025-08-24,23:35:32.000,236,11068099,124765,0,1756078531,13839.58077018,-42.13765527000214,53015.56033128 2025-08-24,23:35:33.000,236,11068133,124965,0,1756078532,13839.587506489996,-42.1447044000015,53015.5673184 2025-08-24,23:35:34.000,236,11068078,124645,0,1756078533,13839.607715419996,-42.11650787999679,53015.5673184 2025-08-24,23:35:35.000,236,11068103,124725,0,1756078534,13839.634660659991,-42.16585178999958,53015.58827976 2025-08-24,23:35:36.000,236,11068141,124805,0,1756078535,13839.62118804,-42.13060613999551,53015.63020248 2025-08-24,23:35:37.000,236,11068159,124965,0,1756078536,13839.654869589991,-42.13060613999551,53015.651163840004 2025-08-24,23:35:38.000,236,11068074,124725,0,1756078537,13839.648133279996,-42.13765527000214,53015.59526688001 2025-08-24,23:35:39.000,236,11068129,124725,0,1756078538,13839.708760069996,-42.10945874999743,53015.65815096 2025-08-24,23:35:40.000,236,11068107,125045,0,1756078539,13839.715496379991,-42.1447044000015,53015.67911232 2025-08-24,23:35:41.000,236,11068167,124805,0,1756078540,13839.735705309991,-42.12355700999615,53015.700073680004 2025-08-24,23:35:42.000,236,11068071,124645,0,1756078541,13839.715496379991,-42.09536048999871,53015.69308656001 2025-08-24,23:35:43.000,236,11068112,124685,0,1756078542,13839.735705309991,-42.074213100000634,53015.721035040006 2025-08-24,23:35:44.000,236,11068090,124765,0,1756078543,13839.749177929996,-42.15175353000086,53015.76295776001 2025-08-24,23:35:45.000,236,11068129,124805,0,1756078544,13839.715496379991,-42.15880266000022,53015.76295776001 2025-08-24,23:35:46.000,236,11068117,124605,0,1756078545,13839.70202376,-42.16585178999958,53015.76295776001 2025-08-24,23:35:47.000,236,11068132,124845,0,1756078546,13839.675078519991,-42.21519569999509,53015.81186760001 2025-08-24,23:35:48.000,236,11068100,124845,0,1756078547,13839.6616059,-42.236343090000446,53015.80488048 2025-08-24,23:35:49.000,236,11068118,124725,0,1756078548,13839.587506489996,-42.243392219999805,53015.76295776001 2025-08-24,23:35:50.000,236,11068130,125005,0,1756078549,13839.60097911,-42.22224483000173,53015.769944880005 2025-08-24,23:35:51.000,236,11068149,124565,0,1756078550,13839.58077018,-42.25749047999852,53015.75597064 2025-08-24,23:35:52.000,236,11068109,124805,0,1756078551,13839.59424279999,-42.236343090000446,53015.79090624001 2025-08-24,23:35:53.000,236,11068117,124605,0,1756078552,13839.6616059,-42.236343090000446,53015.776932 2025-08-24,23:35:54.000,236,11068102,124765,0,1756078553,13839.715496379991,-42.194048309997015,53015.74199640001 2025-08-24,23:35:55.000,236,11068142,124525,0,1756078554,13839.809804719996,-42.20814656999573,53015.75597064 2025-08-24,23:35:56.000,236,11068114,124645,0,1756078555,13839.877167819992,-42.194048309997015,53015.83282896001 2025-08-24,23:35:57.000,236,11068127,124965,0,1756078556,13839.910849369997,-42.194048309997015,53015.82584184 2025-08-24,23:35:58.000,236,11068143,124885,0,1756078557,13840.018630329992,-42.194048309997015,53015.818854720004 2025-08-24,23:35:59.000,236,11068102,124445,0,1756078558,13840.011894019997,-42.194048309997015,53015.82584184 2025-08-24,23:36:00.000,236,11068102,124525,0,1756078559,13840.059048189993,-42.201097439996374,53015.86077744001 2025-08-24,23:36:01.000,236,11068195,124725,0,1756078560,13840.092729739998,-42.1799500499983,53015.86077744001 2025-08-24,23:36:02.000,236,11068154,124725,0,1756078561,13840.059048189993,-42.21519569999509,53015.88173880001 2025-08-24,23:36:03.000,236,11068176,124525,0,1756078562,13840.052311879997,-42.250441349999164,53015.89571304 2025-08-24,23:36:04.000,236,11068155,124805,0,1756078563,13840.045575570002,-42.26453960999788,53015.9166744 2025-08-24,23:36:05.000,236,11068161,124245,0,1756078564,13840.011894019997,-42.236343090000446,53015.90270016 2025-08-24,23:36:06.000,236,11068149,124605,0,1756078565,13840.045575570002,-42.22224483000173,53015.92366152 2025-08-24,23:36:07.000,236,11068088,124725,0,1756078566,13840.032102949997,-42.25749047999852,53015.937635760005 2025-08-24,23:36:08.000,236,11068187,124805,0,1756078567,13840.005157710002,-42.25749047999852,53015.986545600004 2025-08-24,23:36:09.000,236,11068105,124645,0,1756078568,13840.052311879997,-42.236343090000446,53015.95161 2025-08-24,23:36:10.000,236,11068161,124605,0,1756078569,13840.079257119993,-42.26453960999788,53015.94462288 2025-08-24,23:36:11.000,236,11068057,124485,0,1756078570,13840.106202360002,-42.250441349999164,53015.937635760005 2025-08-24,23:36:12.000,236,11068140,124605,0,1756078571,13840.079257119993,-42.27158873999724,53015.94462288 2025-08-24,23:36:13.000,236,11068108,124765,0,1756078572,13840.092729739998,-42.26453960999788,53015.95161 2025-08-24,23:36:14.000,236,11068161,124525,0,1756078573,13840.180301769993,-42.2786378699966,53015.94462288 2025-08-24,23:36:15.000,236,11068106,124525,0,1756078574,13840.180301769993,-42.29273612999532,53015.97257136 2025-08-24,23:36:16.000,236,11068151,124645,0,1756078575,13840.274610109998,-42.26453960999788,53015.97955848001 2025-08-24,23:36:17.000,236,11068117,124685,0,1756078576,13840.267873799989,-42.27158873999724,53015.96558424 2025-08-24,23:36:18.000,236,11068090,124605,0,1756078577,13840.281346419993,-42.2786378699966,53015.97955848001 2025-08-24,23:36:19.000,236,11068123,124125,0,1756078578,13840.308291659989,-42.29273612999532,53015.96558424 2025-08-24,23:36:20.000,236,11068129,124805,0,1756078579,13840.321764279994,-42.29273612999532,53015.986545600004 2025-08-24,23:36:21.000,236,11068123,124565,0,1756078580,13840.328500589989,-42.29273612999532,53016.00051984001 2025-08-24,23:36:22.000,236,11068141,124645,0,1756078581,13840.341973209994,-42.299785260001954,53016.04244256 2025-08-24,23:36:23.000,236,11068099,124645,0,1756078582,13840.328500589989,-42.25749047999852,53016.007506960006 2025-08-24,23:36:24.000,236,11068177,124605,0,1756078583,13840.288082729989,-42.22929396000109,53016.01449408 2025-08-24,23:36:25.000,236,11068173,124485,0,1756078584,13840.288082729989,-42.21519569999509,53015.99353272 2025-08-24,23:36:26.000,236,11068148,124645,0,1756078585,13840.328500589989,-42.16585178999958,53016.01449408 2025-08-24,23:36:27.000,236,11068164,124445,0,1756078586,13840.288082729989,-42.13060613999551,53016.07737816001 2025-08-24,23:36:28.000,236,11068118,124605,0,1756078587,13840.301555349994,-42.15175353000086,53016.056416800006 2025-08-24,23:36:29.000,236,11068102,124685,0,1756078588,13840.274610109998,-42.13765527000214,53016.035455440004 2025-08-24,23:36:30.000,236,11068108,124525,0,1756078589,13840.315027969998,-42.15880266000022,53016.06340392 2025-08-24,23:36:31.000,236,11068115,124765,0,1756078590,13840.348709519989,-42.21519569999509,53015.97955848001 2025-08-24,23:36:32.000,236,11068122,124645,0,1756078591,13840.382391069994,-42.194048309997015,53016.08436528 2025-08-24,23:36:33.000,236,11068122,124605,0,1756078592,13840.308291659989,-42.243392219999805,53016.01449408 2025-08-24,23:36:34.000,236,11068158,124645,0,1756078593,13840.315027969998,-42.26453960999788,53016.06340392 2025-08-24,23:36:35.000,236,11068112,124485,0,1756078594,13840.267873799989,-42.299785260001954,53016.035455440004 2025-08-24,23:36:36.000,236,11068168,124525,0,1756078595,13840.281346419993,-42.35617829999683,53016.007506960006 2025-08-24,23:36:37.000,236,11068104,124525,0,1756078596,13840.254401179998,-42.34208003999811,53016.02846832001 2025-08-24,23:36:38.000,236,11068110,124645,0,1756078597,13840.240928559993,-42.426669599997695,53016.08436528 2025-08-24,23:36:39.000,236,11068118,124485,0,1756078598,13840.247664869989,-42.419620469998335,53016.07039104 2025-08-24,23:36:40.000,236,11068120,124645,0,1756078599,13840.227455939988,-42.50421002999792,53016.105326640005 2025-08-24,23:36:41.000,236,11068156,124365,0,1756078600,13840.207247009988,-42.4901117699992,53016.02846832001 2025-08-24,23:36:42.000,236,11068159,124485,0,1756078601,13840.166829149988,-42.49716089999856,53016.04942968001 2025-08-24,23:36:43.000,236,11068132,124405,0,1756078602,13840.153356529998,-42.45486611999513,53016.07737816001 2025-08-24,23:36:44.000,236,11068128,124325,0,1756078603,13840.139883909993,-42.44781698999577,53016.007506960006 2025-08-24,23:36:45.000,236,11068143,124645,0,1756078604,13840.160092839993,-42.433718729997054,53015.97257136 2025-08-24,23:36:46.000,236,11068134,124285,0,1756078605,13840.166829149988,-42.35617829999683,53016.04942968001 2025-08-24,23:36:47.000,236,11068132,124365,0,1756078606,13840.234192249998,-42.31388352000067,53016.04942968001 2025-08-24,23:36:48.000,236,11068124,124525,0,1756078607,13840.281346419993,-42.26453960999788,53016.04942968001 2025-08-24,23:36:49.000,236,11068110,124605,0,1756078608,13840.355445829999,-42.1799500499983,53016.07039104 2025-08-24,23:36:50.000,236,11068126,124485,0,1756078609,13840.42954523999,-42.15880266000022,53016.01449408 2025-08-24,23:36:51.000,236,11068130,124645,0,1756078610,13840.40933630999,-42.13765527000214,53015.986545600004 2025-08-24,23:36:52.000,236,11068104,124725,0,1756078611,13840.51711727,-42.08126222999999,53015.97257136 2025-08-24,23:36:53.000,236,11068089,124285,0,1756078612,13840.59795299,-42.0319183199972,53016.06340392 2025-08-24,23:36:54.000,236,11068097,124205,0,1756078613,13840.65857978,-41.968476149995695,53015.99353272 2025-08-24,23:36:55.000,236,11068146,124525,0,1756078614,13840.746151809995,-41.94027962999826,53016.0214812 2025-08-24,23:36:56.000,236,11068077,124405,0,1756078615,13840.806778599996,-41.91913224000018,53016.07039104 2025-08-24,23:36:57.000,236,11068137,124285,0,1756078616,13840.84046015,-41.8979848500021,53016.07737816001 2025-08-24,23:36:58.000,236,11068138,124245,0,1756078617,13840.86066908,-41.91208311000082,53016.07039104 2025-08-24,23:36:59.000,236,11068071,124445,0,1756078618,13840.867405389996,-41.91913224000018,53016.12628800001 2025-08-24,23:37:00.000,236,11068102,124485,0,1756078619,13840.894350629991,-41.94027962999826,53016.12628800001 2025-08-24,23:37:01.000,236,11068120,124405,0,1756078620,13840.88087801,-41.968476149995695,53016.14724936001 2025-08-24,23:37:02.000,236,11068100,124205,0,1756078621,13840.86066908,-41.95437788999698,53016.14026224 2025-08-24,23:37:03.000,236,11068129,124445,0,1756078622,13840.84046015,-41.99667267000041,53016.175197840006 2025-08-24,23:37:04.000,236,11068088,124285,0,1756078623,13840.81351490999,-42.074213100000634,53016.18218496 2025-08-24,23:37:05.000,236,11068102,124325,0,1756078624,13840.77309704999,-42.10945874999743,53016.14724936001 2025-08-24,23:37:06.000,236,11068131,124405,0,1756078625,13840.75288811999,-42.1447044000015,53016.21712056001 2025-08-24,23:37:07.000,236,11068126,124285,0,1756078626,13840.725942879995,-42.10240961999807,53016.273017520005 2025-08-24,23:37:08.000,236,11068077,124325,0,1756078627,13840.63163453999,-42.10945874999743,53016.30795312 2025-08-24,23:37:09.000,236,11068054,124125,0,1756078628,13840.645107159995,-42.13765527000214,53016.30795312 2025-08-24,23:37:10.000,236,11068106,124125,0,1756078629,13840.67205239999,-42.16585178999958,53016.28000464 2025-08-24,23:37:11.000,236,11068121,124485,0,1756078630,13840.65184346999,-42.16585178999958,53016.26603040001 2025-08-24,23:37:12.000,236,11068144,124485,0,1756078631,13840.71920657,-42.17290091999894,53016.321927360004 2025-08-24,23:37:13.000,236,11068152,124365,0,1756078632,13840.7394155,-42.1447044000015,53016.300966 2025-08-24,23:37:14.000,236,11068116,124125,0,1756078633,13840.75288811999,-42.15175353000086,53016.28699176 2025-08-24,23:37:15.000,236,11068158,124285,0,1756078634,13840.806778599996,-42.1447044000015,53016.342888720006 2025-08-24,23:37:16.000,236,11068172,124605,0,1756078635,13840.887614319996,-42.13060613999551,53016.32891448 2025-08-24,23:37:17.000,236,11068160,124445,0,1756078636,13840.826987529996,-42.13060613999551,53016.342888720006 2025-08-24,23:37:18.000,236,11068071,124045,0,1756078637,13840.83372383999,-42.12355700999615,53016.30795312 2025-08-24,23:37:19.000,236,11068185,124165,0,1756078638,13840.83372383999,-42.08831135999935,53016.342888720006 2025-08-24,23:37:20.000,236,11068130,124445,0,1756078639,13840.826987529996,-42.08831135999935,53016.35686296 2025-08-24,23:37:21.000,236,11068187,124165,0,1756078640,13840.81351490999,-42.08831135999935,53016.342888720006 2025-08-24,23:37:22.000,236,11068089,124285,0,1756078641,13840.806778599996,-42.060114840001916,53016.342888720006 2025-08-24,23:37:23.000,236,11068118,124845,0,1756078642,13840.826987529996,-42.0319183199972,53016.4057728 2025-08-24,23:37:24.000,236,11068151,124765,0,1756078643,13840.826987529996,-41.98257441000169,53016.36385008001 2025-08-24,23:37:25.000,236,11068134,124445,0,1756078644,13840.88087801,-41.94027962999826,53016.41974704 2025-08-24,23:37:26.000,236,11068111,124805,0,1756078645,13840.941504800001,-41.89093571999547,53016.391798560006 2025-08-24,23:37:27.000,236,11068112,124645,0,1756078646,13840.988658969996,-41.968476149995695,53016.33590160001 2025-08-24,23:37:28.000,236,11068127,124605,0,1756078647,13841.116648859992,-41.86273919999803,53016.32891448 2025-08-24,23:37:29.000,236,11068121,124965,0,1756078648,13841.204220890002,-41.841591809999954,53016.36385008001 2025-08-24,23:37:30.000,236,11068165,124805,0,1756078649,13841.305265540002,-41.82044442000188,53016.4057728 2025-08-24,23:37:31.000,236,11068140,124125,0,1756078650,13841.419782809993,-41.85569006999867,53016.39878568 2025-08-24,23:37:32.000,236,11068136,124725,0,1756078651,13841.561245319994,-41.85569006999867,53016.475644 2025-08-24,23:37:33.000,236,11068131,124405,0,1756078652,13841.615135799999,-41.8979848500021,53016.42673416 2025-08-24,23:37:34.000,236,11068141,124645,0,1756078653,13841.682498899994,-41.92618136999954,53016.48263112001 2025-08-24,23:37:35.000,236,11068143,124685,0,1756078654,13841.77007092999,-41.92618136999954,53016.52455384 2025-08-24,23:37:36.000,236,11068120,124605,0,1756078655,13841.74986199999,-41.9332304999989,53016.49660536 2025-08-24,23:37:37.000,236,11068122,124685,0,1756078656,13841.79701617,-41.961427019996336,53016.559489440006 2025-08-24,23:37:38.000,236,11068138,124765,0,1756078657,13841.77680724,-41.99667267000041,53016.53154096001 2025-08-24,23:37:39.000,236,11068099,124765,0,1756078658,13841.69597152,-42.024869189997844,53016.58045080001 2025-08-24,23:37:40.000,236,11068185,124405,0,1756078659,13841.722916759994,-42.03896744999656,53016.63634776 2025-08-24,23:37:41.000,236,11068175,124085,0,1756078660,13841.662289969994,-42.13060613999551,53016.58045080001 2025-08-24,23:37:42.000,236,11068135,124885,0,1756078661,13841.621872109994,-42.15175353000086,53016.66429624 2025-08-24,23:37:43.000,236,11068111,124685,0,1756078662,13841.615135799999,-42.15880266000022,53016.66429624 2025-08-24,23:37:44.000,236,11068146,124125,0,1756078663,13841.581454249994,-42.11650787999679,53016.74814168001 2025-08-24,23:37:45.000,236,11068164,124485,0,1756078664,13841.507354839989,-42.194048309997015,53016.69224472 2025-08-24,23:37:46.000,236,11068163,124205,0,1756078665,13841.500618529994,-42.25749047999852,53016.66429624 2025-08-24,23:37:47.000,236,11068212,124085,0,1756078666,13841.547772699989,-42.26453960999788,53016.74115456 2025-08-24,23:37:48.000,236,11068193,123965,0,1756078667,13841.520827459994,-42.21519569999509,53016.678270480006 2025-08-24,23:37:49.000,236,11068143,124325,0,1756078668,13841.520827459994,-42.21519569999509,53016.67128336001 2025-08-24,23:37:50.000,236,11068212,123965,0,1756078669,13841.541036389994,-42.16585178999958,53016.73416744 2025-08-24,23:37:51.000,236,11068127,124165,0,1756078670,13841.514091149998,-42.201097439996374,53016.706218960004 2025-08-24,23:37:52.000,236,11068195,124205,0,1756078671,13841.541036389994,-42.201097439996374,53016.73416744 2025-08-24,23:37:53.000,236,11068172,124125,0,1756078672,13841.60839948999,-42.17290091999894,53016.81102576 2025-08-24,23:37:54.000,236,11068187,124005,0,1756078673,13841.615135799999,-42.186999179997656,53016.825000000004 2025-08-24,23:37:55.000,236,11068159,124325,0,1756078674,13841.655553659999,-42.243392219999805,53016.83897424001 2025-08-24,23:37:56.000,236,11068203,123885,0,1756078675,13841.68923520999,-42.15175353000086,53016.83198712 2025-08-24,23:37:57.000,236,11068176,124005,0,1756078676,13841.72965306999,-42.201097439996374,53016.8599356 2025-08-24,23:37:58.000,236,11068170,123844,0,1756078677,13841.72965306999,-42.22929396000109,53016.845961360006 2025-08-24,23:37:59.000,236,11068201,124125,0,1756078678,13841.79027985999,-42.17290091999894,53016.845961360006 2025-08-24,23:38:00.000,236,11068181,124005,0,1756078679,13841.85764296,-42.13765527000214,53016.92281968 2025-08-24,23:38:01.000,236,11068171,124325,0,1756078680,13841.904797129995,-42.13060613999551,53016.85294848 2025-08-24,23:38:02.000,236,11068173,124205,0,1756078681,13841.95195129999,-42.11650787999679,53016.79705152001 2025-08-24,23:38:03.000,236,11068194,123885,0,1756078682,13842.03278701999,-42.13060613999551,53016.83198712 2025-08-24,23:38:04.000,236,11068144,123965,0,1756078683,13842.140567980001,-42.1447044000015,53016.85294848 2025-08-24,23:38:05.000,236,11068162,124165,0,1756078684,13842.174249529991,-42.15880266000022,53016.845961360006 2025-08-24,23:38:06.000,236,11068143,124005,0,1756078685,13842.214667389992,-42.12355700999615,53016.845961360006 2025-08-24,23:38:07.000,236,11068155,124325,0,1756078686,13842.282030490001,-42.10240961999807,53016.86692272001 2025-08-24,23:38:08.000,236,11068137,123965,0,1756078687,13842.362866210002,-42.11650787999679,53016.86692272001 2025-08-24,23:38:09.000,236,11068160,123765,0,1756078688,13842.403284070002,-42.09536048999871,53016.943781040005 2025-08-24,23:38:10.000,236,11068169,123965,0,1756078689,13842.430229309997,-42.10240961999807,53017.05557496001 2025-08-24,23:38:11.000,236,11068183,124285,0,1756078690,13842.504328720002,-42.11650787999679,53017.0695492 2025-08-24,23:38:12.000,236,11068174,123725,0,1756078691,13842.463910860002,-42.09536048999871,53017.13243328001 2025-08-24,23:38:13.000,236,11068185,123925,0,1756078692,13842.490856099997,-42.067163970001275,53017.10448480001 2025-08-24,23:38:14.000,236,11068159,123685,0,1756078693,13842.484119790002,-42.067163970001275,53017.111471920005 2025-08-24,23:38:15.000,236,11068147,123925,0,1756078694,13842.490856099997,-42.010770929999126,53017.19531736 2025-08-24,23:38:16.000,236,11068172,123925,0,1756078695,13842.477383479993,-41.98962354000105,53017.14640752 2025-08-24,23:38:17.000,236,11068159,124005,0,1756078696,13842.504328720002,-41.97552528000233,53017.17435600001 2025-08-24,23:38:18.000,236,11068198,124005,0,1756078697,13842.470647169997,-41.95437788999698,53017.160381760004 2025-08-24,23:38:19.000,236,11068166,123445,0,1756078698,13842.504328720002,-41.8979848500021,53017.181343120006 2025-08-24,23:38:20.000,236,11068105,123965,0,1756078699,13842.497592409993,-41.89093571999547,53017.181343120006 2025-08-24,23:38:21.000,236,11068167,124085,0,1756078700,13842.504328720002,-41.90503398000146,53017.19531736 2025-08-24,23:38:22.000,236,11068154,123925,0,1756078701,13842.524537650002,-41.8979848500021,53017.230252960006 2025-08-24,23:38:23.000,236,11068090,124045,0,1756078702,13842.544746580003,-41.91208311000082,53017.21627872 2025-08-24,23:38:24.000,236,11068216,123645,0,1756078703,13842.618845989993,-41.8979848500021,53017.26518856 2025-08-24,23:38:25.000,236,11068151,123765,0,1756078704,13842.666000159988,-41.90503398000146,53017.22326584001 2025-08-24,23:38:26.000,236,11068111,124125,0,1756078705,13842.672736469998,-41.94027962999826,53017.22326584001 2025-08-24,23:38:27.000,236,11068161,123885,0,1756078706,13842.719890639994,-41.98257441000169,53017.230252960006 2025-08-24,23:38:28.000,236,11068185,123925,0,1756078707,13842.706418019989,-41.99667267000041,53017.21627872 2025-08-24,23:38:29.000,236,11068122,123925,0,1756078708,13842.773781119999,-42.017820059998485,53017.23724008 2025-08-24,23:38:30.000,236,11068163,123645,0,1756078709,13842.820935289994,-42.0319183199972,53017.23724008 2025-08-24,23:38:31.000,236,11068160,124245,0,1756078710,13842.82767159999,-42.13765527000214,53017.18833024 2025-08-24,23:38:32.000,236,11068162,123605,0,1756078711,13842.94892517999,-42.10240961999807,53017.22326584001 2025-08-24,23:38:33.000,236,11068147,123844,0,1756078712,13843.00955196999,-42.09536048999871,53017.20230448001 2025-08-24,23:38:34.000,236,11068122,123885,0,1756078713,13843.09038768999,-42.10240961999807,53017.26518856 2025-08-24,23:38:35.000,236,11068172,123565,0,1756078714,13843.103860309995,-42.067163970001275,53017.28614992 2025-08-24,23:38:36.000,236,11068176,123844,0,1756078715,13843.19143233999,-42.08126222999999,53017.26518856 2025-08-24,23:38:37.000,236,11068138,123685,0,1756078716,13843.225113889996,-42.024869189997844,53017.25820144 2025-08-24,23:38:38.000,236,11068147,123805,0,1756078717,13843.27226805999,-42.017820059998485,53017.279162800005 2025-08-24,23:38:39.000,236,11068158,124005,0,1756078718,13843.326158539996,-41.968476149995695,53017.279162800005 2025-08-24,23:38:40.000,236,11068209,123685,0,1756078719,13843.359840090001,-42.010770929999126,53017.30711128 2025-08-24,23:38:41.000,236,11068146,123925,0,1756078720,13843.346367469996,-41.95437788999698,53017.3839696 2025-08-24,23:38:42.000,236,11068160,123685,0,1756078721,13843.31942223,-41.95437788999698,53017.397943840006 2025-08-24,23:38:43.000,236,11068157,123844,0,1756078722,13843.326158539996,-41.97552528000233,53017.349034000006 2025-08-24,23:38:44.000,236,11068120,123885,0,1756078723,13843.31942223,-41.98257441000169,53017.40493096 2025-08-24,23:38:45.000,236,11068161,124005,0,1756078724,13843.33963116,-42.017820059998485,53017.46082792 2025-08-24,23:38:46.000,236,11068170,124045,0,1756078725,13843.285740679996,-42.04601657999592,53017.47480216 2025-08-24,23:38:47.000,236,11068103,124005,0,1756078726,13843.23185019999,-42.05306570999528,53017.446853680005 2025-08-24,23:38:48.000,236,11068149,123885,0,1756078727,13843.21164126999,-42.09536048999871,53017.43287944 2025-08-24,23:38:49.000,236,11068157,123765,0,1756078728,13843.19816865,-42.08831135999935,53017.47480216 2025-08-24,23:38:50.000,236,11068129,123685,0,1756078729,13843.11059661999,-42.09536048999871,53017.46082792 2025-08-24,23:38:51.000,236,11068111,123844,0,1756078730,13843.083651379995,-42.074213100000634,53017.48178928 2025-08-24,23:38:52.000,236,11068199,123645,0,1756078731,13843.083651379995,-42.10945874999743,53017.46781504001 2025-08-24,23:38:53.000,236,11068216,124085,0,1756078732,13843.05670614,-42.04601657999592,53017.50275064 2025-08-24,23:38:54.000,236,11068144,123685,0,1756078733,13843.09038768999,-42.074213100000634,53017.50275064 2025-08-24,23:38:55.000,236,11068174,123525,0,1756078734,13843.03649721,-42.00372179999977,53017.50275064 2025-08-24,23:38:56.000,236,11068139,124085,0,1756078735,13843.083651379995,-41.99667267000041,53017.50973776001 2025-08-24,23:38:57.000,236,11068150,123565,0,1756078736,13843.063442449995,-41.98962354000105,53017.495763520004 2025-08-24,23:38:58.000,236,11068178,123805,0,1756078737,13843.11733293,-41.968476149995695,53017.50973776001 2025-08-24,23:38:59.000,236,11068159,123765,0,1756078738,13843.17795972,-41.9332304999989,53017.46082792 2025-08-24,23:39:00.000,236,11068148,123765,0,1756078739,13843.23185019999,-41.92618136999954,53017.544673360004 2025-08-24,23:39:01.000,236,11068088,123805,0,1756078740,13843.23185019999,-41.90503398000146,53017.53768624001 2025-08-24,23:39:02.000,236,11068146,123565,0,1756078741,13843.312685919991,-41.86978832999739,53017.55166048 2025-08-24,23:39:03.000,236,11068147,123685,0,1756078742,13843.386785329996,-41.91913224000018,53017.57262184 2025-08-24,23:39:04.000,236,11068158,123725,0,1756078743,13843.440675810001,-41.848640939999314,53017.544673360004 2025-08-24,23:39:05.000,236,11068124,123645,0,1756078744,13843.481093670001,-41.86273919999803,53017.55864760001 2025-08-24,23:39:06.000,236,11068172,123605,0,1756078745,13843.555193079992,-41.86978832999739,53017.57960896 2025-08-24,23:39:07.000,236,11068177,123605,0,1756078746,13843.588874629997,-41.86273919999803,53017.57960896 2025-08-24,23:39:08.000,236,11068136,123445,0,1756078747,13843.582138320002,-41.848640939999314,53017.60755744001 2025-08-24,23:39:09.000,236,11068155,123645,0,1756078748,13843.595610939992,-41.90503398000146,53017.57960896 2025-08-24,23:39:10.000,236,11068141,123725,0,1756078749,13843.561929390002,-41.88388658999611,53017.614544560005 2025-08-24,23:39:11.000,236,11068146,123645,0,1756078750,13843.514775219992,-41.91913224000018,53017.60057032 2025-08-24,23:39:12.000,236,11068155,123565,0,1756078751,13843.467621049997,-41.968476149995695,53017.663454400004 2025-08-24,23:39:13.000,236,11068162,123844,0,1756078752,13843.433939499992,-41.99667267000041,53017.67044152 2025-08-24,23:39:14.000,236,11068160,123485,0,1756078753,13843.440675810001,-42.00372179999977,53017.63550592001 2025-08-24,23:39:15.000,236,11068162,123605,0,1756078754,13843.353103779991,-42.05306570999528,53017.63550592001 2025-08-24,23:39:16.000,236,11068190,123685,0,1756078755,13843.31942223,-42.08126222999999,53017.69839 2025-08-24,23:39:17.000,236,11068143,123685,0,1756078756,13843.285740679996,-42.11650787999679,53017.69839 2025-08-24,23:39:18.000,236,11068166,123405,0,1756078757,13843.285740679996,-42.09536048999871,53017.74031272 2025-08-24,23:39:19.000,236,11068178,123765,0,1756078758,13843.23185019999,-42.09536048999871,53017.684415760006 2025-08-24,23:39:20.000,236,11068147,123685,0,1756078759,13843.285740679996,-42.11650787999679,53017.69140288 2025-08-24,23:39:21.000,236,11068155,123925,0,1756078760,13843.23185019999,-42.11650787999679,53017.69839 2025-08-24,23:39:22.000,236,11068112,123485,0,1756078761,13843.326158539996,-42.08831135999935,53017.74031272 2025-08-24,23:39:23.000,236,11068159,123725,0,1756078762,13843.285740679996,-42.08126222999999,53017.67742864001 2025-08-24,23:39:24.000,236,11068119,123525,0,1756078763,13843.285740679996,-42.09536048999871,53017.70537712001 2025-08-24,23:39:25.000,236,11068151,123245,0,1756078764,13843.27900437,-42.09536048999871,53017.663454400004 2025-08-24,23:39:26.000,236,11068181,123485,0,1756078765,13843.31942223,-42.060114840001916,53017.663454400004 2025-08-24,23:39:27.000,236,11068160,123685,0,1756078766,13843.27226805999,-42.067163970001275,53017.69140288 2025-08-24,23:39:28.000,236,11068170,123525,0,1756078767,13843.285740679996,-42.010770929999126,53017.76127408 2025-08-24,23:39:29.000,236,11068124,123605,0,1756078768,13843.23185019999,-41.95437788999698,53017.67742864001 2025-08-24,23:39:30.000,236,11068149,123525,0,1756078769,13843.27900437,-41.98962354000105,53017.65646728001 2025-08-24,23:39:31.000,236,11068178,123685,0,1756078770,13843.19816865,-41.961427019996336,53017.712364240004 2025-08-24,23:39:32.000,236,11068129,123405,0,1756078771,13843.15775079,-41.968476149995695,53017.614544560005 2025-08-24,23:39:33.000,236,11068195,123405,0,1756078772,13843.21837758,-41.91208311000082,53017.684415760006 2025-08-24,23:39:34.000,236,11068147,122965,0,1756078773,13843.17795972,-41.9332304999989,53017.67742864001 2025-08-24,23:39:35.000,236,11068227,123525,0,1756078774,13843.17795972,-41.91208311000082,53017.63550592001 2025-08-24,23:39:36.000,236,11068176,123565,0,1756078775,13843.204904959995,-41.87683745999675,53017.684415760006 2025-08-24,23:39:37.000,236,11068132,123485,0,1756078776,13843.17795972,-41.86273919999803,53017.72633848001 2025-08-24,23:39:38.000,236,11068158,123485,0,1756078777,13843.23185019999,-41.86978832999739,53017.74729984 2025-08-24,23:39:39.000,236,11068199,123405,0,1756078778,13843.23858651,-41.82044442000188,53017.64948016 2025-08-24,23:39:40.000,236,11068150,123485,0,1756078779,13843.312685919991,-41.85569006999867,53017.69140288 2025-08-24,23:39:41.000,236,11068185,123844,0,1756078780,13843.33963116,-41.841591809999954,53017.76127408 2025-08-24,23:39:42.000,236,11068167,123605,0,1756078781,13843.366576399996,-41.848640939999314,53017.74729984 2025-08-24,23:39:43.000,236,11068166,123245,0,1756078782,13843.2992133,-41.834542680000595,53017.733325600006 2025-08-24,23:39:44.000,236,11068131,123844,0,1756078783,13843.326158539996,-41.81339528999524,53017.74031272 2025-08-24,23:39:45.000,236,11068146,123485,0,1756078784,13843.305949609996,-41.834542680000595,53017.75428696001 2025-08-24,23:39:46.000,236,11068171,123485,0,1756078785,13843.23858651,-41.827493550001236,53017.733325600006 2025-08-24,23:39:47.000,236,11068150,123365,0,1756078786,13843.184696029995,-41.86978832999739,53017.76127408 2025-08-24,23:39:48.000,236,11068134,123725,0,1756078787,13843.17122340999,-41.80634615999588,53017.69839 2025-08-24,23:39:49.000,236,11068200,124085,0,1756078788,13843.11059661999,-41.86978832999739,53017.712364240004 2025-08-24,23:39:50.000,236,11068153,123365,0,1756078789,13843.07017875999,-41.86978832999739,53017.72633848001 2025-08-24,23:39:51.000,236,11068186,123645,0,1756078790,13843.00955196999,-41.92618136999954,53017.75428696001 2025-08-24,23:39:52.000,236,11068120,123645,0,1756078791,13842.96913410999,-41.89093571999547,53017.733325600006 2025-08-24,23:39:53.000,236,11068144,123445,0,1756078792,13842.921979939994,-41.86273919999803,53017.733325600006 2025-08-24,23:39:54.000,236,11068172,123765,0,1756078793,13842.90850731999,-41.87683745999675,53017.67742864001 2025-08-24,23:39:55.000,236,11068228,123565,0,1756078794,13842.91524363,-41.87683745999675,53017.74729984 2025-08-24,23:39:56.000,236,11068123,123725,0,1756078795,13842.895034699999,-41.85569006999867,53017.72633848001 2025-08-24,23:39:57.000,236,11068157,123525,0,1756078796,13842.881562079994,-41.86273919999803,53017.712364240004 2025-08-24,23:39:58.000,236,11068160,123685,0,1756078797,13842.861353149994,-41.841591809999954,53017.67044152 2025-08-24,23:39:59.000,236,11068158,123485,0,1756078798,13842.874825769999,-41.848640939999314,53017.60057032 2025-08-24,23:40:00.000,236,11068137,123525,0,1756078799,13842.84788052999,-41.841591809999954,53017.62153168 2025-08-24,23:40:01.000,236,11068110,124005,0,1756078800,13842.814198979999,-41.827493550001236,53017.60755744001 2025-08-24,23:40:02.000,236,11068177,123885,0,1756078801,13842.82767159999,-41.785198769997805,53017.62153168 2025-08-24,23:40:03.000,236,11068187,123645,0,1756078802,13842.834407909999,-41.799297029996524,53017.565634720006 2025-08-24,23:40:04.000,236,11068136,123805,0,1756078803,13842.874825769999,-41.80634615999588,53017.495763520004 2025-08-24,23:40:05.000,236,11068159,123765,0,1756078804,13842.82767159999,-41.80634615999588,53017.516724880006 2025-08-24,23:40:06.000,236,11068115,123645,0,1756078805,13842.834407909999,-41.86273919999803,53017.516724880006 2025-08-24,23:40:07.000,236,11068157,123844,0,1756078806,13842.807462669989,-41.80634615999588,53017.516724880006 2025-08-24,23:40:08.000,236,11068172,123885,0,1756078807,13842.834407909999,-41.76405137999973,53017.544673360004 2025-08-24,23:40:09.000,236,11068137,123844,0,1756078808,13842.800726359994,-41.799297029996524,53017.48877640001 2025-08-24,23:40:10.000,236,11068188,123765,0,1756078809,13842.800726359994,-41.792247899997164,53017.50275064 2025-08-24,23:40:11.000,236,11068156,123565,0,1756078810,13842.807462669989,-41.80634615999588,53017.50973776001 2025-08-24,23:40:12.000,236,11068146,123645,0,1756078811,13842.787253739989,-41.85569006999867,53017.50275064 2025-08-24,23:40:13.000,236,11068181,123565,0,1756078812,13842.820935289994,-41.88388658999611,53017.48877640001 2025-08-24,23:40:14.000,236,11068107,123765,0,1756078813,13842.807462669989,-41.91208311000082,53017.48178928 2025-08-24,23:40:15.000,236,11068167,123805,0,1756078814,13842.793990049999,-41.968476149995695,53017.50973776001 2025-08-24,23:40:16.000,236,11068176,123805,0,1756078815,13842.760308499994,-41.94732875999762,53017.544673360004 2025-08-24,23:40:17.000,236,11068133,123844,0,1756078816,13842.760308499994,-41.97552528000233,53017.46082792 2025-08-24,23:40:18.000,236,11068147,123805,0,1756078817,13842.740099569994,-41.968476149995695,53017.47480216 2025-08-24,23:40:19.000,236,11068118,123805,0,1756078818,13842.760308499994,-41.97552528000233,53017.4538408 2025-08-24,23:40:20.000,236,11068154,123805,0,1756078819,13842.793990049999,-41.961427019996336,53017.397943840006 2025-08-24,23:40:21.000,236,11068189,123844,0,1756078820,13842.800726359994,-41.98257441000169,53017.376982480004 2025-08-24,23:40:22.000,236,11068128,123925,0,1756078821,13842.834407909999,-41.94732875999762,53017.43287944 2025-08-24,23:40:23.000,236,11068183,123645,0,1756078822,13842.874825769999,-41.98962354000105,53017.39095672001 2025-08-24,23:40:24.000,236,11068153,123645,0,1756078823,13842.92871624999,-41.9332304999989,53017.397943840006 2025-08-24,23:40:25.000,236,11068189,124045,0,1756078824,13842.97587042,-41.91913224000018,53017.397943840006 2025-08-24,23:40:26.000,236,11068127,124005,0,1756078825,13843.043233519995,-41.8979848500021,53017.3839696 2025-08-24,23:40:27.000,236,11068122,123485,0,1756078826,13843.07017875999,-41.9332304999989,53017.47480216 2025-08-24,23:40:28.000,236,11068138,124165,0,1756078827,13843.11059661999,-41.89093571999547,53017.53069912 2025-08-24,23:40:29.000,236,11068076,124165,0,1756078828,13843.13754186,-41.91208311000082,53017.4538408 2025-08-24,23:40:30.000,236,11068171,124325,0,1756078829,13843.144278169995,-41.89093571999547,53017.46082792 2025-08-24,23:40:31.000,236,11068115,124005,0,1756078830,13843.19143233999,-41.8979848500021,53017.4538408 2025-08-24,23:40:32.000,236,11068125,124285,0,1756078831,13843.19143233999,-41.8979848500021,53017.4538408 2025-08-24,23:40:33.000,236,11068140,123925,0,1756078832,13843.17795972,-41.87683745999675,53017.446853680005 2025-08-24,23:40:34.000,236,11068127,124365,0,1756078833,13843.21837758,-41.87683745999675,53017.46781504001 2025-08-24,23:40:35.000,236,11068187,124325,0,1756078834,13843.245322819996,-41.841591809999954,53017.46082792 2025-08-24,23:40:36.000,236,11068137,124645,0,1756078835,13843.305949609996,-41.841591809999954,53017.46781504001 2025-08-24,23:40:37.000,236,11068136,124325,0,1756078836,13843.359840090001,-41.848640939999314,53017.46781504001 2025-08-24,23:40:38.000,236,11068131,124325,0,1756078837,13843.393521639991,-41.785198769997805,53017.47480216 2025-08-24,23:40:39.000,236,11068095,124285,0,1756078838,13843.433939499992,-41.792247899997164,53017.48178928 2025-08-24,23:40:40.000,236,11068144,124405,0,1756078839,13843.481093670001,-41.827493550001236,53017.544673360004 2025-08-24,23:40:41.000,236,11068133,123725,0,1756078840,13843.541720460002,-41.841591809999954,53017.523712 2025-08-24,23:40:42.000,236,11068119,124365,0,1756078841,13843.588874629997,-41.81339528999524,53017.55864760001 2025-08-24,23:40:43.000,236,11068155,124325,0,1756078842,13843.582138320002,-41.87683745999675,53017.523712 2025-08-24,23:40:44.000,236,11068088,124325,0,1756078843,13843.615819869992,-41.87683745999675,53017.57960896 2025-08-24,23:40:45.000,236,11068156,124365,0,1756078844,13843.615819869992,-41.85569006999867,53017.64249304 2025-08-24,23:40:46.000,236,11068119,124285,0,1756078845,13843.622556180002,-41.848640939999314,53017.6285188 2025-08-24,23:40:47.000,236,11068119,124405,0,1756078846,13843.595610939992,-41.848640939999314,53017.6285188 2025-08-24,23:40:48.000,236,11068143,124165,0,1756078847,13843.528247839997,-41.848640939999314,53017.60755744001 2025-08-24,23:40:49.000,236,11068089,124085,0,1756078848,13843.561929390002,-41.848640939999314,53017.62153168 2025-08-24,23:40:50.000,236,11068171,124005,0,1756078849,13843.548456769997,-41.8979848500021,53017.69140288 2025-08-24,23:40:51.000,236,11068165,124245,0,1756078850,13843.514775219992,-41.86273919999803,53017.67044152 2025-08-24,23:40:52.000,236,11068147,123805,0,1756078851,13843.528247839997,-41.86978832999739,53017.69839 2025-08-24,23:40:53.000,236,11068152,124045,0,1756078852,13843.534984149992,-41.88388658999611,53017.663454400004 2025-08-24,23:40:54.000,236,11068133,124125,0,1756078853,13843.588874629997,-41.86978832999739,53017.663454400004 2025-08-24,23:40:55.000,236,11068186,123685,0,1756078854,13843.602347250002,-41.85569006999867,53017.712364240004 2025-08-24,23:40:56.000,236,11068162,123925,0,1756078855,13843.602347250002,-41.834542680000595,53017.712364240004 2025-08-24,23:40:57.000,236,11068168,123965,0,1756078856,13843.582138320002,-41.91208311000082,53017.67742864001 2025-08-24,23:40:58.000,236,11068154,123885,0,1756078857,13843.656237729992,-41.87683745999675,53017.72633848001 2025-08-24,23:40:59.000,236,11068176,123885,0,1756078858,13843.676446659993,-41.85569006999867,53017.77524832001 2025-08-24,23:41:00.000,236,11068151,124045,0,1756078859,13843.710128209997,-41.88388658999611,53017.74729984 2025-08-24,23:41:01.000,236,11068101,124285,0,1756078860,13843.730337139998,-41.86273919999803,53017.69839 2025-08-24,23:41:02.000,236,11068164,123965,0,1756078861,13843.743809760002,-41.89093571999547,53017.72633848001 2025-08-24,23:41:03.000,236,11068126,123645,0,1756078862,13843.764018690003,-41.834542680000595,53017.74031272 2025-08-24,23:41:04.000,236,11068172,123805,0,1756078863,13843.804436549988,-41.76405137999973,53017.78922256 2025-08-24,23:41:05.000,236,11068149,123885,0,1756078864,13843.804436549988,-41.792247899997164,53017.77524832001 2025-08-24,23:41:06.000,236,11068160,124005,0,1756078865,13843.844854409988,-41.77110050999909,53017.81717104 2025-08-24,23:41:07.000,236,11068131,124485,0,1756078866,13843.817909169993,-41.75700225000037,53017.76127408 2025-08-24,23:41:08.000,236,11068148,124165,0,1756078867,13843.817909169993,-41.6865109499995,53017.84511952001 2025-08-24,23:41:09.000,236,11068173,123965,0,1756078868,13843.811172859998,-41.64421616999607,53017.831145280004 2025-08-24,23:41:10.000,236,11068139,123885,0,1756078869,13843.871799649998,-41.601921389999916,53017.831145280004 2025-08-24,23:41:11.000,236,11068177,124005,0,1756078870,13843.905481199989,-41.53143008999905,53017.831145280004 2025-08-24,23:41:12.000,236,11068115,124005,0,1756078871,13843.905481199989,-41.50323357000161,53017.79620968 2025-08-24,23:41:13.000,236,11068110,123844,0,1756078872,13843.892008579998,-41.44684052999946,53017.86608088 2025-08-24,23:41:14.000,236,11068154,123965,0,1756078873,13843.939162749994,-41.383398359997955,53017.91499072 2025-08-24,23:41:15.000,236,11068146,124005,0,1756078874,13843.986316919989,-41.334054449995165,53017.92197784001 2025-08-24,23:41:16.000,236,11068201,123725,0,1756078875,13844.040207399994,-41.31995618999645,53017.86608088 2025-08-24,23:41:17.000,236,11068091,123885,0,1756078876,13844.080625259994,-41.27061228000093,53017.92197784001 2025-08-24,23:41:18.000,236,11068137,123885,0,1756078877,13844.080625259994,-41.24946488999558,53017.9080036 2025-08-24,23:41:19.000,236,11068163,124325,0,1756078878,13844.12777942999,-41.256514020002214,53017.852106640006 2025-08-24,23:41:20.000,236,11068073,124085,0,1756078879,13844.21535146,-41.17897359000199,53017.97088768001 2025-08-24,23:41:22.000,236,11068169,124165,0,1756078881,13844.15472467,-41.31290705999709,53017.901016480006 2025-08-24,23:41:23.000,236,11068177,124165,0,1756078882,13844.222087769995,-41.30585792999773,53017.92197784001 2025-08-24,23:41:24.000,236,11068121,123725,0,1756078883,13844.18840621999,-41.334054449995165,53017.9778748 2025-08-24,23:41:25.000,236,11068148,124045,0,1756078884,13844.181669909995,-41.3411035800018,53017.97088768001 2025-08-24,23:41:26.000,236,11068185,123965,0,1756078885,13844.21535146,-41.36225096999988,53017.96390056 2025-08-24,23:41:27.000,236,11068135,124005,0,1756078886,13844.20861514999,-41.40454574999603,53017.99184904001 2025-08-24,23:41:28.000,236,11068154,124085,0,1756078887,13844.19514253,-41.418644010002026,53018.019797520006 2025-08-24,23:41:29.000,236,11068175,123965,0,1756078888,13844.181669909995,-41.432742270000745,53018.00582328 2025-08-24,23:41:30.000,236,11068177,123805,0,1756078889,13844.18840621999,-41.45388965999882,53017.98486192 2025-08-24,23:41:31.000,236,11068101,124325,0,1756078890,13844.13451574,-41.4750370499969,53018.05473312 2025-08-24,23:41:32.000,236,11068153,123965,0,1756078891,13844.13451574,-41.44684052999946,53018.06172024001 2025-08-24,23:41:33.000,236,11068188,124005,0,1756078892,13844.161460979994,-41.44684052999946,53018.05473312 2025-08-24,23:41:34.000,236,11068156,124045,0,1756078893,13844.1749336,-41.418644010002026,53018.06172024001 2025-08-24,23:41:35.000,236,11068159,124325,0,1756078894,13844.12777942999,-41.40454574999603,53018.04075888001 2025-08-24,23:41:36.000,236,11068121,124125,0,1756078895,13844.11430681,-41.425693140001385,53018.0826816 2025-08-24,23:41:37.000,236,11068163,124125,0,1756078896,13844.121043119994,-41.40454574999603,53018.047746000004 2025-08-24,23:41:38.000,236,11068184,124005,0,1756078897,13844.08736156999,-41.376349229998596,53018.068707360006 2025-08-24,23:41:39.000,236,11068170,124085,0,1756078898,13844.080625259994,-41.369300099999236,53018.02678464 2025-08-24,23:41:40.000,236,11068143,124125,0,1756078899,13844.11430681,-41.369300099999236,53018.04075888001 2025-08-24,23:41:41.000,236,11068141,124005,0,1756078900,13844.10757049999,-41.29175966999901,53018.03377176 2025-08-24,23:41:42.000,236,11068139,123885,0,1756078901,13844.12777942999,-41.256514020002214,53018.00582328 2025-08-24,23:41:43.000,236,11068156,124005,0,1756078902,13844.12777942999,-41.24946488999558,53018.05473312 2025-08-24,23:41:44.000,236,11068137,124285,0,1756078903,13844.11430681,-41.22126836999814,53018.04075888001 2025-08-24,23:41:45.000,236,11068117,124045,0,1756078904,13844.15472467,-41.24946488999558,53018.01281040001 2025-08-24,23:41:46.000,236,11068133,124125,0,1756078905,13844.181669909995,-41.207170109999424,53018.07569448 2025-08-24,23:41:47.000,236,11068113,124165,0,1756078906,13844.19514253,-41.22126836999814,53018.03377176 2025-08-24,23:41:48.000,236,11068168,123885,0,1756078907,13844.19514253,-41.23536662999686,53018.02678464 2025-08-24,23:41:49.000,236,11068175,124125,0,1756078908,13844.24903300999,-41.23536662999686,53017.949926320005 2025-08-24,23:41:50.000,236,11068148,124605,0,1756078909,13844.24903300999,-41.200120980000065,53018.00582328 2025-08-24,23:41:51.000,236,11068106,124045,0,1756078910,13844.28945086999,-41.22126836999814,53018.00582328 2025-08-24,23:41:52.000,236,11068127,124445,0,1756078911,13844.31639611,-41.256514020002214,53017.95691344 2025-08-24,23:41:53.000,236,11068090,123965,0,1756078912,13844.302923489995,-41.26356315000157,53018.03377176 2025-08-24,23:41:54.000,236,11068142,124325,0,1756078913,13844.323132419995,-41.327005319995806,53018.019797520006 2025-08-24,23:41:55.000,236,11068108,124205,0,1756078914,13844.32986872999,-41.327005319995806,53017.99184904001 2025-08-24,23:41:56.000,236,11068144,123885,0,1756078915,13844.3770229,-41.327005319995806,53018.03377176 2025-08-24,23:41:57.000,236,11068159,123844,0,1756078916,13844.39723183,-41.30585792999773,53018.01281040001 2025-08-24,23:41:58.000,236,11068145,123844,0,1756078917,13844.43764969,-41.27766141000029,53018.06172024001 2025-08-24,23:41:59.000,236,11068102,124245,0,1756078918,13844.39049551999,-41.29880879999837,53018.07569448 2025-08-24,23:42:00.000,236,11068158,124125,0,1756078919,13844.41070444999,-41.31290705999709,53018.07569448 2025-08-24,23:42:01.000,236,11068116,124245,0,1756078920,13844.3770229,-41.31290705999709,53018.0826816 2025-08-24,23:42:02.000,236,11068196,124205,0,1756078921,13844.383759209995,-41.31995618999645,53018.068707360006 2025-08-24,23:42:03.000,236,11068158,123965,0,1756078922,13844.383759209995,-41.34815271000116,53018.08966872001 2025-08-24,23:42:04.000,236,11068124,124085,0,1756078923,13844.35007765999,-41.369300099999236,53018.15953992001 2025-08-24,23:42:05.000,236,11068122,124245,0,1756078924,13844.31639611,-41.383398359997955,53018.11063008001 2025-08-24,23:42:06.000,236,11068144,124245,0,1756078925,13844.323132419995,-41.390447489997314,53018.17351416 2025-08-24,23:42:07.000,236,11068125,123965,0,1756078926,13844.323132419995,-41.425693140001385,53018.117617200005 2025-08-24,23:42:08.000,236,11068167,124325,0,1756078927,13844.262505629995,-41.432742270000745,53018.10364296 2025-08-24,23:42:09.000,236,11068177,124165,0,1756078928,13844.32986872999,-41.45388965999882,53018.08966872001 2025-08-24,23:42:10.000,236,11068099,124165,0,1756078929,13844.27597825,-41.4750370499969,53018.047746000004 2025-08-24,23:42:11.000,236,11068137,124165,0,1756078930,13844.282714559995,-41.45388965999882,53018.03377176 2025-08-24,23:42:12.000,236,11068144,124365,0,1756078931,13844.262505629995,-41.4750370499969,53018.019797520006 2025-08-24,23:42:13.000,236,11068128,124085,0,1756078932,13844.302923489995,-41.46798791999754,53017.95691344 2025-08-24,23:42:14.000,236,11068125,124165,0,1756078933,13844.30965979999,-41.369300099999236,53017.9778748 2025-08-24,23:42:15.000,236,11068111,124165,0,1756078934,13844.343341349995,-41.3411035800018,53017.92896496 2025-08-24,23:42:16.000,236,11068116,123965,0,1756078935,13844.35007765999,-41.334054449995165,53017.901016480006 2025-08-24,23:42:17.000,236,11068119,124085,0,1756078936,13844.39049551999,-41.3411035800018,53017.93595208 2025-08-24,23:42:18.000,236,11068136,124205,0,1756078937,13844.37028658999,-41.29175966999901,53018.00582328 2025-08-24,23:42:19.000,236,11068135,123965,0,1756078938,13844.41744076,-41.27061228000093,53018.01281040001 2025-08-24,23:42:20.000,236,11068112,124365,0,1756078939,13844.39049551999,-41.23536662999686,53018.01281040001 2025-08-24,23:42:21.000,236,11068154,124205,0,1756078940,13844.3770229,-41.207170109999424,53017.97088768001 2025-08-24,23:42:22.000,236,11068079,124205,0,1756078941,13844.43764969,-41.193071850000706,53017.92197784001 2025-08-24,23:42:23.000,236,11068142,124325,0,1756078942,13844.41744076,-41.18602272000135,53017.92197784001 2025-08-24,23:42:24.000,236,11068194,124125,0,1756078943,13844.41744076,-41.193071850000706,53017.9778748 2025-08-24,23:42:25.000,236,11068106,124085,0,1756078944,13844.43091337999,-41.12258054999984,53017.94293920001 2025-08-24,23:42:26.000,236,11068167,124125,0,1756078945,13844.403968139995,-41.12258054999984,53017.86608088 2025-08-24,23:42:27.000,236,11068128,124285,0,1756078946,13844.41070444999,-41.200120980000065,53017.94293920001 2025-08-24,23:42:28.000,236,11068161,124085,0,1756078947,13844.424177069995,-41.18602272000135,53017.92197784001 2025-08-24,23:42:29.000,236,11068091,124045,0,1756078948,13844.47133123999,-41.200120980000065,53017.949926320005 2025-08-24,23:42:30.000,236,11068122,123965,0,1756078949,13844.45785862,-41.21421923999878,53017.9080036 2025-08-24,23:42:31.000,236,11068087,123925,0,1756078950,13844.47806755,-41.256514020002214,53017.949926320005 2025-08-24,23:42:32.000,236,11068133,124125,0,1756078951,13844.484803859996,-41.27061228000093,53017.949926320005 2025-08-24,23:42:33.000,236,11068190,124125,0,1756078952,13844.511749099991,-41.31290705999709,53017.98486192 2025-08-24,23:42:34.000,236,11068139,124325,0,1756078953,13844.49827648,-41.34815271000116,53017.98486192 2025-08-24,23:42:35.000,236,11068117,124165,0,1756078954,13844.51848541,-41.369300099999236,53017.98486192 2025-08-24,23:42:36.000,236,11068215,123645,0,1756078955,13844.484803859996,-41.390447489997314,53017.998836160004 2025-08-24,23:42:37.000,236,11068165,124125,0,1756078956,13844.511749099991,-41.425693140001385,53017.99184904001 2025-08-24,23:42:38.000,236,11068175,124165,0,1756078957,13844.545430649996,-41.425693140001385,53017.96390056 2025-08-24,23:42:39.000,236,11068159,124245,0,1756078958,13844.51848541,-41.44684052999946,53017.949926320005 2025-08-24,23:42:40.000,236,11068149,124165,0,1756078959,13844.531958029991,-41.44684052999946,53017.99184904001 2025-08-24,23:42:41.000,236,11068115,124525,0,1756078960,13844.491540169991,-41.49618444000225,53017.94293920001 2025-08-24,23:42:42.000,236,11068080,124325,0,1756078961,13844.55890327,-41.52438095999969,53017.949926320005 2025-08-24,23:42:43.000,236,11068104,124245,0,1756078962,13844.545430649996,-41.51733183000033,53017.88704224 2025-08-24,23:42:44.000,236,11068154,123965,0,1756078963,13844.55890327,-41.50323357000161,53017.94293920001 2025-08-24,23:42:45.000,236,11068198,124045,0,1756078964,13844.599321130001,-41.46093878999818,53017.95691344 2025-08-24,23:42:46.000,236,11068127,123965,0,1756078965,13844.552166959991,-41.50323357000161,53017.9080036 2025-08-24,23:42:47.000,236,11068183,124005,0,1756078966,13844.579112200001,-41.51028270000097,53017.93595208 2025-08-24,23:42:48.000,236,11068156,124085,0,1756078967,13844.585848509996,-41.432742270000745,53017.9778748 2025-08-24,23:42:49.000,236,11068144,124045,0,1756078968,13844.606057439996,-41.40454574999603,53017.95691344 2025-08-24,23:42:50.000,236,11068131,124165,0,1756078969,13844.659947920001,-41.369300099999236,53017.95691344 2025-08-24,23:42:51.000,236,11068140,124205,0,1756078970,13844.673420539992,-41.3411035800018,53017.96390056 2025-08-24,23:42:52.000,236,11068131,124165,0,1756078971,13844.693629469992,-41.31290705999709,53018.019797520006 2025-08-24,23:42:53.000,236,11068153,124045,0,1756078972,13844.727311019997,-41.28471053999965,53017.97088768001 2025-08-24,23:42:54.000,236,11068118,124245,0,1756078973,13844.754256259992,-41.28471053999965,53017.92197784001 2025-08-24,23:42:55.000,236,11068146,124045,0,1756078974,13844.808146739997,-41.24946488999558,53018.03377176 2025-08-24,23:42:56.000,236,11068141,124165,0,1756078975,13844.855300909992,-41.24946488999558,53018.05473312 2025-08-24,23:42:57.000,236,11068192,124085,0,1756078976,13844.888982459997,-41.23536662999686,53018.0826816 2025-08-24,23:42:58.000,236,11068077,124485,0,1756078977,13844.929400319998,-41.24241575999622,53018.068707360006 2025-08-24,23:42:59.000,236,11068167,123925,0,1756078978,13844.983290800003,-41.22126836999814,53018.05473312 2025-08-24,23:43:00.000,236,11068145,124325,0,1756078979,13845.097808069993,-41.24946488999558,53018.10364296 2025-08-24,23:43:01.000,236,11068159,124165,0,1756078980,13845.111280689998,-41.2283174999975,53018.03377176 2025-08-24,23:43:02.000,236,11068149,124085,0,1756078981,13845.151698549998,-41.193071850000706,53018.09665584 2025-08-24,23:43:03.000,236,11068148,123885,0,1756078982,13845.219061649994,-41.143727939997916,53018.117617200005 2025-08-24,23:43:04.000,236,11068171,124325,0,1756078983,13845.30663367999,-41.150777069997275,53018.166527040004 2025-08-24,23:43:05.000,236,11068110,123965,0,1756078984,13845.34705153999,-41.150777069997275,53018.187488400006 2025-08-24,23:43:06.000,236,11068124,124205,0,1756078985,13845.43462357,-41.10848229000112,53018.19447552 2025-08-24,23:43:07.000,236,11068153,124125,0,1756078986,13845.40767832999,-41.08733489999577,53018.19447552 2025-08-24,23:43:08.000,236,11068169,124085,0,1756078987,13845.441359879995,-41.04504011999961,53018.25735960001 2025-08-24,23:43:09.000,236,11068133,124085,0,1756078988,13845.47504143,-40.99569620999682,53018.20146264 2025-08-24,23:43:10.000,236,11068130,124325,0,1756078989,13845.41441464,-41.023892730001535,53018.20844976001 2025-08-24,23:43:11.000,236,11068164,124165,0,1756078990,13845.43462357,-41.00979446999554,53018.31325656 2025-08-24,23:43:12.000,236,11068102,124125,0,1756078991,13845.421150949995,-41.00274533999618,53018.32723080001 2025-08-24,23:43:13.000,236,11068126,124445,0,1756078992,13845.340315229994,-40.99569620999682,53018.31325656 2025-08-24,23:43:14.000,236,11068168,123885,0,1756078993,13845.340315229994,-41.03799099000025,53018.285308080005 2025-08-24,23:43:15.000,236,11068124,124125,0,1756078994,13845.28642474999,-41.06618750999769,53018.30626944001 2025-08-24,23:43:16.000,236,11068133,124005,0,1756078995,13845.246006889989,-41.07323663999705,53018.27133384 2025-08-24,23:43:17.000,236,11068172,124245,0,1756078996,13845.239270579994,-41.06618750999769,53018.285308080005 2025-08-24,23:43:18.000,236,11068136,124085,0,1756078997,13845.252743199999,-41.05913837999833,53018.26434672 2025-08-24,23:43:19.000,236,11068135,124005,0,1756078998,13845.212325339999,-41.03799099000025,53018.215436880004 2025-08-24,23:43:20.000,236,11068165,123965,0,1756078999,13845.26621581999,-41.023892730001535,53018.25037248 2025-08-24,23:43:21.000,236,11068150,124285,0,1756079000,13845.299897369994,-40.98864707999746,53018.26434672 2025-08-24,23:43:22.000,236,11068101,123725,0,1756079001,13845.360524159994,-40.98864707999746,53018.26434672 2025-08-24,23:43:23.000,236,11068092,124085,0,1756079002,13845.380733089994,-40.974548819998745,53018.285308080005 2025-08-24,23:43:24.000,236,11068128,124165,0,1756079003,13845.41441464,-40.967499689999386,53018.31325656 2025-08-24,23:43:25.000,236,11068140,124085,0,1756079004,13845.44809618999,-40.96045056000003,53018.25037248 2025-08-24,23:43:26.000,236,11068141,123885,0,1756079005,13845.542404529995,-40.98864707999746,53018.29928232 2025-08-24,23:43:27.000,236,11068160,124325,0,1756079006,13845.53566822,-40.967499689999386,53018.30626944001 2025-08-24,23:43:28.000,236,11068091,124325,0,1756079007,13845.603031319995,-40.99569620999682,53018.30626944001 2025-08-24,23:43:29.000,236,11068165,123925,0,1756079008,13845.62997655999,-41.023892730001535,53018.334217920004 2025-08-24,23:43:30.000,236,11068109,123805,0,1756079009,13845.623240249995,-41.07323663999705,53018.30626944001 2025-08-24,23:43:31.000,236,11068128,123805,0,1756079010,13845.6569218,-41.05913837999833,53018.355179280006 2025-08-24,23:43:32.000,236,11068083,123885,0,1756079011,13845.683867039996,-41.11553142000048,53018.31325656 2025-08-24,23:43:33.000,236,11068173,123844,0,1756079012,13845.69733966,-41.157826199996634,53018.2922952 2025-08-24,23:43:34.000,236,11068165,123965,0,1756079013,13845.704075969996,-41.1296296799992,53018.26434672 2025-08-24,23:43:35.000,236,11068136,124445,0,1756079014,13845.77817538,-41.143727939997916,53018.355179280006 2025-08-24,23:43:36.000,236,11068117,124485,0,1756079015,13845.751230139991,-41.12258054999984,53018.30626944001 2025-08-24,23:43:37.000,236,11068128,124325,0,1756079016,13845.825329549996,-41.10143316000176,53018.20844976001 2025-08-24,23:43:38.000,236,11068157,124485,0,1756079017,13845.852274789991,-41.094384029995126,53018.27832096001 2025-08-24,23:43:39.000,236,11068146,124445,0,1756079018,13845.872483719992,-41.05208924999897,53018.32024368 2025-08-24,23:43:40.000,236,11068131,124525,0,1756079019,13845.859011100001,-40.99569620999682,53018.29928232 2025-08-24,23:43:41.000,236,11068168,124565,0,1756079020,13845.885956339996,-40.967499689999386,53018.29928232 2025-08-24,23:43:42.000,236,11068151,124325,0,1756079021,13845.885956339996,-40.925204909995955,53018.32723080001 2025-08-24,23:43:43.000,236,11068114,124485,0,1756079022,13845.906165269997,-40.918155779996596,53018.29928232 2025-08-24,23:43:44.000,236,11068164,124325,0,1756079023,13845.892692649992,-40.87586100000044,53018.29928232 2025-08-24,23:43:45.000,236,11068181,124165,0,1756079024,13845.953319439992,-40.86176274000172,53018.383127760004 2025-08-24,23:43:46.000,236,11068155,124285,0,1756079025,13845.953319439992,-40.86881187000108,53018.383127760004 2025-08-24,23:43:47.000,236,11068125,124365,0,1756079026,13845.960055750002,-40.8829101299998,53018.41107624 2025-08-24,23:43:48.000,236,11068122,124445,0,1756079027,13845.987000989997,-40.83356621999701,53018.39011488 2025-08-24,23:43:49.000,236,11068109,124325,0,1756079028,13846.013946229992,-40.84061534999637,53018.39710200001 2025-08-24,23:43:50.000,236,11068168,124485,0,1756079029,13846.020682540002,-40.83356621999701,53018.41107624 2025-08-24,23:43:51.000,236,11068114,123844,0,1756079030,13846.067836709997,-40.805369699999574,53018.37614064001 2025-08-24,23:43:52.000,236,11068117,124245,0,1756079031,13846.108254569997,-40.798320570000215,53018.31325656 2025-08-24,23:43:53.000,236,11068119,123844,0,1756079032,13846.148672429998,-40.784222310001496,53018.34120504 2025-08-24,23:43:54.000,236,11068108,124285,0,1756079033,13846.222771839988,-40.77717318000214,53018.32024368 2025-08-24,23:43:55.000,236,11068162,124005,0,1756079034,13846.283398629988,-40.756025789996784,53018.41806336 2025-08-24,23:43:56.000,236,11068141,124165,0,1756079035,13846.317080179993,-40.77717318000214,53018.34819216001 2025-08-24,23:43:57.000,236,11068143,123885,0,1756079036,13846.364234349989,-40.7701240499955,53018.39710200001 2025-08-24,23:43:58.000,236,11068127,124205,0,1756079037,13846.391179589999,-40.81241882999893,53018.41107624 2025-08-24,23:43:59.000,236,11068168,123925,0,1756079038,13846.411388519999,-40.85471360999509,53018.39011488 2025-08-24,23:44:00.000,236,11068080,123965,0,1756079039,13846.377706969994,-40.88995925999916,53018.43902472 2025-08-24,23:44:01.000,236,11068128,124165,0,1756079040,13846.397915899994,-40.94635230000131,53018.39011488 2025-08-24,23:44:02.000,236,11068123,124005,0,1756079041,13846.364234349989,-40.981597949998104,53018.4320376 2025-08-24,23:44:03.000,236,11068165,123805,0,1756079042,13846.310343869998,-41.05208924999897,53018.42505048001 2025-08-24,23:44:04.000,236,11068140,124285,0,1756079043,13846.296871249993,-41.094384029995126,53018.48094744 2025-08-24,23:44:05.000,236,11068152,123965,0,1756079044,13846.269926009998,-41.143727939997916,53018.39710200001 2025-08-24,23:44:06.000,236,11068173,123805,0,1756079045,13846.202562910003,-41.193071850000706,53018.36915352 2025-08-24,23:44:07.000,236,11068095,124005,0,1756079046,13846.162145050002,-41.22126836999814,53018.41806336 2025-08-24,23:44:08.000,236,11068140,123725,0,1756079047,13846.088045639997,-41.207170109999424,53018.452998960005 2025-08-24,23:44:09.000,236,11068101,123445,0,1756079048,13846.020682540002,-41.21421923999878,53018.43902472 2025-08-24,23:44:10.000,236,11068166,123965,0,1756079049,13846.007209919997,-41.17192445999535,53018.404089120006 2025-08-24,23:44:11.000,236,11068107,124005,0,1756079050,13846.034155159992,-41.13667880999856,53018.43902472 2025-08-24,23:44:12.000,236,11068104,124525,0,1756079051,13846.047627779997,-41.08028576999641,53018.4320376 2025-08-24,23:44:13.000,236,11068130,124165,0,1756079052,13846.074573019992,-41.07323663999705,53018.42505048001 2025-08-24,23:44:14.000,236,11068116,123885,0,1756079053,13846.094781949992,-40.974548819998745,53018.48793456 2025-08-24,23:44:15.000,236,11068184,123965,0,1756079054,13846.175617669993,-40.93930317000195,53018.48793456 2025-08-24,23:44:16.000,236,11068116,123925,0,1756079055,13846.222771839988,-40.918155779996596,53018.47396032001 2025-08-24,23:44:17.000,236,11068119,123925,0,1756079056,13846.276662319993,-40.86176274000172,53018.44601184001 2025-08-24,23:44:18.000,236,11068151,124005,0,1756079057,13846.303607559988,-40.86881187000108,53018.44601184001 2025-08-24,23:44:19.000,236,11068144,123844,0,1756079058,13846.350761729998,-40.83356621999701,53018.4669732 2025-08-24,23:44:20.000,236,11068178,123844,0,1756079059,13846.377706969994,-40.86881187000108,53018.48094744 2025-08-24,23:44:21.000,236,11068139,123685,0,1756079060,13846.431597449999,-40.83356621999701,53018.44601184001 2025-08-24,23:44:22.000,236,11068138,123844,0,1756079061,13846.52590578999,-40.84061534999637,53018.48793456 2025-08-24,23:44:23.000,236,11068082,124005,0,1756079062,13846.55285103,-40.86176274000172,53018.45998608 2025-08-24,23:44:24.000,236,11068136,123844,0,1756079063,13846.55285103,-40.84061534999637,53018.48094744 2025-08-24,23:44:25.000,236,11068083,123885,0,1756079064,13846.54611471999,-40.81241882999893,53018.51588304001 2025-08-24,23:44:26.000,236,11068166,124005,0,1756079065,13846.56632364999,-40.82651708999765,53018.55780576 2025-08-24,23:44:27.000,236,11068184,123965,0,1756079066,13846.600005199994,-40.83356621999701,53018.571780000006 2025-08-24,23:44:28.000,236,11068174,124165,0,1756079067,13846.62695043999,-40.85471360999509,53018.51588304001 2025-08-24,23:44:29.000,236,11068149,123885,0,1756079068,13846.600005199994,-40.8829101299998,53018.522870160006 2025-08-24,23:44:30.000,236,11068174,123965,0,1756079069,13846.56632364999,-40.90405751999788,53018.52985728 2025-08-24,23:44:31.000,236,11068181,124165,0,1756079070,13846.559587339994,-40.96045056000003,53018.56479288001 2025-08-24,23:44:32.000,236,11068131,123965,0,1756079071,13846.579796269994,-40.981597949998104,53018.550818640004 2025-08-24,23:44:33.000,236,11068112,123844,0,1756079072,13846.519169479994,-40.981597949998104,53018.55780576 2025-08-24,23:44:34.000,236,11068141,123885,0,1756079073,13846.397915899994,-41.00274533999618,53018.55780576 2025-08-24,23:44:35.000,236,11068164,123765,0,1756079074,13846.323816489989,-41.023892730001535,53018.58575424 2025-08-24,23:44:36.000,236,11068129,123805,0,1756079075,13846.263189699988,-41.10143316000176,53018.571780000006 2025-08-24,23:44:37.000,236,11068214,123685,0,1756079076,13846.209299219998,-41.06618750999769,53018.68357392001 2025-08-24,23:44:38.000,236,11068169,123925,0,1756079077,13846.128463499997,-41.08028576999641,53018.64165120001 2025-08-24,23:44:39.000,236,11068110,123725,0,1756079078,13846.034155159992,-41.05208924999897,53018.62767696 2025-08-24,23:44:40.000,236,11068166,123725,0,1756079079,13845.987000989997,-40.974548819998745,53018.61370272001 2025-08-24,23:44:41.000,236,11068081,124045,0,1756079080,13846.013946229992,-40.94635230000131,53018.59274136001 2025-08-24,23:44:42.000,236,11068143,123925,0,1756079081,13845.926374199997,-40.925204909995955,53018.62767696 2025-08-24,23:44:43.000,236,11068159,123685,0,1756079082,13845.933110509992,-40.90405751999788,53018.620689840005 2025-08-24,23:44:44.000,236,11068156,123965,0,1756079083,13845.953319439992,-40.81241882999893,53018.68357392001 2025-08-24,23:44:45.000,236,11068145,124125,0,1756079084,13846.034155159992,-40.83356621999701,53018.669599680004 2025-08-24,23:44:46.000,236,11068127,123685,0,1756079085,13846.054364089992,-40.81241882999893,53018.64863832 2025-08-24,23:44:47.000,236,11068174,123805,0,1756079086,13846.081309330002,-40.798320570000215,53018.66261256001 2025-08-24,23:44:48.000,236,11068140,123645,0,1756079087,13846.135199809993,-40.76307491999614,53018.61370272001 2025-08-24,23:44:49.000,236,11068154,124005,0,1756079088,13846.162145050002,-40.77717318000214,53018.6765868 2025-08-24,23:44:50.000,236,11068110,124085,0,1756079089,13846.202562910003,-40.77717318000214,53018.69754816 2025-08-24,23:44:51.000,236,11068155,123805,0,1756079090,13846.269926009998,-40.77717318000214,53018.6765868 2025-08-24,23:44:52.000,236,11068115,123645,0,1756079091,13846.310343869998,-40.748976659997425,53018.669599680004 2025-08-24,23:44:53.000,236,11068133,123765,0,1756079092,13846.330552799998,-40.748976659997425,53018.62767696 2025-08-24,23:44:54.000,236,11068162,124245,0,1756079093,13846.370970659998,-40.71373101000063,53018.62767696 2025-08-24,23:44:55.000,236,11068104,124005,0,1756079094,13846.411388519999,-40.734878399998706,53018.56479288001 2025-08-24,23:44:56.000,236,11068172,123645,0,1756079095,13846.458542689994,-40.72078013999999,53018.571780000006 2025-08-24,23:44:57.000,236,11068151,123765,0,1756079096,13846.445070069989,-40.72782926999935,53018.62767696 2025-08-24,23:44:58.000,236,11068196,123765,0,1756079097,13846.418124829994,-40.756025789996784,53018.52985728 2025-08-24,23:44:59.000,236,11068095,123844,0,1756079098,13846.411388519999,-40.756025789996784,53018.63466408 2025-08-24,23:45:00.000,236,11068205,123485,0,1756079099,13846.364234349989,-40.791271440000855,53018.61370272001 2025-08-24,23:45:01.000,236,11068119,123844,0,1756079100,13846.317080179993,-40.84766447999573,53018.57876712 2025-08-24,23:45:02.000,236,11068133,123965,0,1756079101,13846.263189699988,-40.90405751999788,53018.57876712 2025-08-24,23:45:03.000,236,11068156,123605,0,1756079102,13846.209299219998,-40.96045056000003,53018.56479288001 2025-08-24,23:45:04.000,236,11068111,123685,0,1756079103,13846.148672429998,-41.00979446999554,53018.55780576 2025-08-24,23:45:05.000,236,11068149,123765,0,1756079104,13846.088045639997,-41.05913837999833,53018.522870160006 2025-08-24,23:45:06.000,236,11068152,123805,0,1756079105,13846.013946229992,-41.12258054999984,53018.48094744 2025-08-24,23:45:07.000,236,11068183,123685,0,1756079106,13845.960055750002,-41.12258054999984,53018.501908800004 2025-08-24,23:45:08.000,236,11068113,123805,0,1756079107,13845.885956339996,-41.11553142000048,53018.522870160006 2025-08-24,23:45:09.000,236,11068108,123685,0,1756079108,13845.838802170001,-41.12258054999984,53018.50889592 2025-08-24,23:45:10.000,236,11068176,123805,0,1756079109,13845.832065859991,-41.10848229000112,53018.501908800004 2025-08-24,23:45:11.000,236,11068142,123685,0,1756079110,13845.791647999991,-41.05913837999833,53018.48094744 2025-08-24,23:45:12.000,236,11068110,123685,0,1756079111,13845.791647999991,-40.95340143000067,53018.4320376 2025-08-24,23:45:13.000,236,11068204,123844,0,1756079112,13845.791647999991,-40.93930317000195,53018.47396032001 2025-08-24,23:45:14.000,236,11068136,123485,0,1756079113,13845.77817538,-40.84061534999637,53018.48793456 2025-08-24,23:45:15.000,236,11068177,123485,0,1756079114,13845.832065859991,-40.798320570000215,53018.43902472 2025-08-24,23:45:16.000,236,11068129,123605,0,1756079115,13845.811856929991,-40.72782926999935,53018.48094744 2025-08-24,23:45:17.000,236,11068167,123605,0,1756079116,13845.832065859991,-40.692583619995276,53018.44601184001 2025-08-24,23:45:18.000,236,11068138,123685,0,1756079117,13845.899428960001,-40.67848535999656,53018.404089120006 2025-08-24,23:45:19.000,236,11068149,123965,0,1756079118,13845.912901579992,-40.62914145000104,53018.41107624 2025-08-24,23:45:20.000,236,11068134,123565,0,1756079119,13845.926374199997,-40.65733796999848,53018.39011488 2025-08-24,23:45:21.000,236,11068110,123485,0,1756079120,13845.960055750002,-40.65733796999848,53018.39011488 2025-08-24,23:45:22.000,236,11068160,123725,0,1756079121,13845.946583129997,-40.685534489995916,53018.334217920004 2025-08-24,23:45:23.000,236,11068182,123685,0,1756079122,13846.020682540002,-40.76307491999614,53018.383127760004 2025-08-24,23:45:24.000,236,11068103,123805,0,1756079123,13846.000473610002,-40.82651708999765,53018.334217920004 2025-08-24,23:45:25.000,236,11068195,123805,0,1756079124,13845.973528369992,-40.85471360999509,53018.3621664 2025-08-24,23:45:26.000,236,11068103,123645,0,1756079125,13845.980264680002,-40.96045056000003,53018.3621664 2025-08-24,23:45:27.000,236,11068146,123325,0,1756079126,13845.933110509992,-41.03799099000025,53018.34120504 2025-08-24,23:45:28.000,236,11068122,123605,0,1756079127,13845.939846820002,-41.08028576999641,53018.32723080001 2025-08-24,23:45:29.000,236,11068144,123725,0,1756079128,13845.885956339996,-41.157826199996634,53018.34819216001 2025-08-24,23:45:30.000,236,11068151,123685,0,1756079129,13845.832065859991,-41.17192445999535,53018.34819216001 2025-08-24,23:45:31.000,236,11068179,123525,0,1756079130,13845.818593240001,-41.23536662999686,53018.36915352 2025-08-24,23:45:32.000,236,11068141,123525,0,1756079131,13845.784911689996,-41.2283174999975,53018.31325656 2025-08-24,23:45:33.000,236,11068198,123525,0,1756079132,13845.771439069991,-41.24946488999558,53018.355179280006 2025-08-24,23:45:34.000,236,11068158,123765,0,1756079133,13845.764702759996,-41.27061228000093,53018.36915352 2025-08-24,23:45:35.000,236,11068131,123405,0,1756079134,13845.771439069991,-41.2283174999975,53018.37614064001 2025-08-24,23:45:36.000,236,11068177,123685,0,1756079135,13845.811856929991,-41.17897359000199,53018.34120504 2025-08-24,23:45:37.000,236,11068194,123645,0,1756079136,13845.865747409996,-41.1296296799992,53018.34120504 2025-08-24,23:45:38.000,236,11068175,123485,0,1756079137,13845.912901579992,-41.08028576999641,53018.3621664 2025-08-24,23:45:39.000,236,11068124,123645,0,1756079138,13845.899428960001,-41.05208924999897,53018.30626944001 2025-08-24,23:45:40.000,236,11068168,123405,0,1756079139,13845.912901579992,-40.96045056000003,53018.34819216001 2025-08-24,23:45:41.000,236,11068143,123525,0,1756079140,13845.906165269997,-40.91110664999724,53018.32723080001 2025-08-24,23:45:42.000,236,11068085,123445,0,1756079141,13845.960055750002,-40.86176274000172,53018.34819216001 2025-08-24,23:45:43.000,236,11068130,123765,0,1756079142,13845.966792059997,-40.83356621999701,53018.3621664 2025-08-24,23:45:44.000,236,11068145,123405,0,1756079143,13845.933110509992,-40.784222310001496,53018.383127760004 2025-08-24,23:45:45.000,236,11068127,123485,0,1756079144,13845.953319439992,-40.76307491999614,53018.39710200001 2025-08-24,23:45:46.000,236,11068123,123485,0,1756079145,13845.980264680002,-40.77717318000214,53018.383127760004 2025-08-24,23:45:47.000,236,11068206,123485,0,1756079146,13845.953319439992,-40.791271440000855,53018.36915352 2025-08-24,23:45:48.000,236,11068129,123685,0,1756079147,13846.054364089992,-40.791271440000855,53018.32723080001 2025-08-24,23:45:49.000,236,11068137,123525,0,1756079148,13846.094781949992,-40.791271440000855,53018.29928232 2025-08-24,23:45:50.000,236,11068144,123325,0,1756079149,13846.128463499997,-40.83356621999701,53018.3621664 2025-08-24,23:45:51.000,236,11068117,123885,0,1756079150,13846.182353980003,-40.86881187000108,53018.31325656 2025-08-24,23:45:52.000,236,11068153,123844,0,1756079151,13846.209299219998,-40.91110664999724,53018.29928232 2025-08-24,23:45:53.000,236,11068165,123325,0,1756079152,13846.222771839988,-40.925204909995955,53018.24338536 2025-08-24,23:45:54.000,236,11068113,123525,0,1756079153,13846.242980769988,-40.918155779996596,53018.24338536 2025-08-24,23:45:55.000,236,11068090,123485,0,1756079154,13846.222771839988,-40.925204909995955,53018.31325656 2025-08-24,23:45:56.000,236,11068084,123365,0,1756079155,13846.269926009998,-41.00979446999554,53018.30626944001 2025-08-24,23:45:57.000,236,11068131,123405,0,1756079156,13846.269926009998,-41.023892730001535,53018.29928232 2025-08-24,23:45:58.000,236,11068123,123805,0,1756079157,13846.290134939998,-41.03799099000025,53018.25037248 2025-08-24,23:45:59.000,236,11068150,123765,0,1756079158,13846.236244459993,-41.05913837999833,53018.31325656 2025-08-24,23:46:00.000,236,11068092,123605,0,1756079159,13846.209299219998,-41.04504011999961,53018.34120504 2025-08-24,23:46:01.000,236,11068123,123165,0,1756079160,13846.141936120002,-41.05913837999833,53018.34120504 2025-08-24,23:46:02.000,236,11068144,123685,0,1756079161,13846.061100400002,-41.05208924999897,53018.285308080005 2025-08-24,23:46:03.000,236,11068161,123365,0,1756079162,13846.027418849997,-41.016843600002176,53018.31325656 2025-08-24,23:46:04.000,236,11068176,123485,0,1756079163,13846.007209919997,-41.016843600002176,53018.3621664 2025-08-24,23:46:05.000,236,11068098,123885,0,1756079164,13845.980264680002,-40.974548819998745,53018.34819216001 2025-08-24,23:46:06.000,236,11068099,123485,0,1756079165,13845.933110509992,-40.925204909995955,53018.32024368 2025-08-24,23:46:07.000,236,11068090,123605,0,1756079166,13845.993737299992,-40.86881187000108,53018.355179280006 2025-08-24,23:46:08.000,236,11068128,123405,0,1756079167,13846.000473610002,-40.82651708999765,53018.31325656 2025-08-24,23:46:09.000,236,11068124,123605,0,1756079168,13846.101518260002,-40.70668188000127,53018.26434672 2025-08-24,23:46:10.000,236,11068088,123685,0,1756079169,13846.195826599993,-40.6361905800004,53018.31325656 2025-08-24,23:46:11.000,236,11068146,123605,0,1756079170,13846.263189699988,-40.59389579999697,53018.29928232 2025-08-24,23:46:12.000,236,11068192,123525,0,1756079171,13846.310343869998,-40.57979753999825,53018.27133384 2025-08-24,23:46:13.000,236,11068133,124005,0,1756079172,13846.431597449999,-40.516355369996745,53018.26434672 2025-08-24,23:46:14.000,236,11068142,123605,0,1756079173,13846.532642099999,-40.48815884999931,53018.24338536 2025-08-24,23:46:15.000,236,11068150,123445,0,1756079174,13846.62695043999,-40.45291319999524,53018.22941112001 2025-08-24,23:46:16.000,236,11068165,123405,0,1756079175,13846.68757722999,-40.516355369996745,53018.31325656 2025-08-24,23:46:17.000,236,11068157,123685,0,1756079176,13846.69431354,-40.49520797999867,53018.32024368 2025-08-24,23:46:18.000,236,11068137,123725,0,1756079177,13846.741467709995,-40.53045362999546,53018.2922952 2025-08-24,23:46:19.000,236,11068150,123844,0,1756079178,13846.680840919995,-40.615043190002325,53018.34120504 2025-08-24,23:46:20.000,236,11068084,123645,0,1756079179,13846.68757722999,-40.67848535999656,53018.32723080001 2025-08-24,23:46:21.000,236,11068107,123844,0,1756079180,13846.72799508999,-40.7701240499955,53018.355179280006 2025-08-24,23:46:22.000,236,11068076,123685,0,1756079181,13846.67410461,-40.77717318000214,53018.34819216001 2025-08-24,23:46:23.000,236,11068107,123844,0,1756079182,13846.59326889,-40.85471360999509,53018.41107624 2025-08-24,23:46:24.000,236,11068185,124165,0,1756079183,13846.57305996,-40.89700838999852,53018.3621664 2025-08-24,23:46:25.000,236,11068153,123605,0,1756079184,13846.512433169999,-40.93930317000195,53018.3621664 2025-08-24,23:46:26.000,236,11068113,123925,0,1756079185,13846.48548792999,-40.98864707999746,53018.41107624 2025-08-24,23:46:27.000,236,11068135,123645,0,1756079186,13846.431597449999,-41.016843600002176,53018.383127760004 2025-08-24,23:46:28.000,236,11068090,123844,0,1756079187,13846.397915899994,-41.03799099000025,53018.37614064001 2025-08-24,23:46:29.000,236,11068152,123645,0,1756079188,13846.370970659998,-41.04504011999961,53018.3621664 2025-08-24,23:46:30.000,236,11068095,123805,0,1756079189,13846.451806379999,-40.981597949998104,53018.41107624 2025-08-24,23:46:31.000,236,11068122,123965,0,1756079190,13846.431597449999,-40.932254039995314,53018.39710200001 2025-08-24,23:46:32.000,236,11068129,123685,0,1756079191,13846.404652209989,-40.87586100000044,53018.383127760004 2025-08-24,23:46:33.000,236,11068112,123725,0,1756079192,13846.411388519999,-40.798320570000215,53018.383127760004 2025-08-24,23:46:34.000,236,11068143,123645,0,1756079193,13846.391179589999,-40.71373101000063,53018.4320376 2025-08-24,23:46:35.000,236,11068169,123765,0,1756079194,13846.397915899994,-40.65028883999912,53018.404089120006 2025-08-24,23:46:36.000,236,11068130,123885,0,1756079195,13846.397915899994,-40.60094492999633,53018.404089120006 2025-08-24,23:46:37.000,236,11068097,123765,0,1756079196,13846.397915899994,-40.516355369996745,53018.452998960005 2025-08-24,23:46:38.000,236,11068130,123765,0,1756079197,13846.357498039994,-40.45291319999524,53018.41806336 2025-08-24,23:46:39.000,236,11068180,123565,0,1756079198,13846.364234349989,-40.43176580999716,53018.45998608 2025-08-24,23:46:40.000,236,11068175,124165,0,1756079199,13846.384443279989,-40.389471030001005,53018.41806336 2025-08-24,23:46:41.000,236,11068214,124325,0,1756079200,13846.384443279989,-40.35422537999693,53018.41806336 2025-08-24,23:46:42.000,236,11068139,123805,0,1756079201,13846.445070069989,-40.36127450999629,53018.522870160006 2025-08-24,23:46:43.000,236,11068134,124325,0,1756079202,13846.50569685999,-40.36832363999565,53018.522870160006 2025-08-24,23:46:44.000,236,11068190,124205,0,1756079203,13846.512433169999,-40.375372770002286,53018.48094744 2025-08-24,23:46:45.000,236,11068103,124645,0,1756079204,13846.52590578999,-40.36127450999629,53018.45998608 2025-08-24,23:46:46.000,236,11068112,124245,0,1756079205,13846.56632364999,-40.382421900001646,53018.4669732 2025-08-24,23:46:47.000,236,11068156,124205,0,1756079206,13846.600005199994,-40.389471030001005,53018.47396032001 2025-08-24,23:46:48.000,236,11068133,123965,0,1756079207,13846.65389568,-40.40356928999972,53018.501908800004 2025-08-24,23:46:49.000,236,11068150,124245,0,1756079208,13846.66736829999,-40.45996233000187,53018.52985728 2025-08-24,23:46:50.000,236,11068156,124365,0,1756079209,13846.67410461,-40.50225710999803,53018.501908800004 2025-08-24,23:46:51.000,236,11068094,123965,0,1756079210,13846.680840919995,-40.55160102000082,53018.550818640004 2025-08-24,23:46:52.000,236,11068207,123965,0,1756079211,13846.640423059995,-40.57979753999825,53018.52985728 2025-08-24,23:46:53.000,236,11068108,123685,0,1756079212,13846.56632364999,-40.59389579999697,53018.56479288001 2025-08-24,23:46:54.000,236,11068180,123805,0,1756079213,13846.539378409994,-40.62914145000104,53018.48793456 2025-08-24,23:46:55.000,236,11068170,123685,0,1756079214,13846.50569685999,-40.6361905800004,53018.550818640004 2025-08-24,23:46:56.000,236,11068129,123765,0,1756079215,13846.418124829994,-40.65028883999912,53018.56479288001 2025-08-24,23:46:57.000,236,11068134,124085,0,1756079216,13846.397915899994,-40.60094492999633,53018.56479288001 2025-08-24,23:46:58.000,236,11068135,123805,0,1756079217,13846.357498039994,-40.572748409998894,53018.501908800004 2025-08-24,23:46:59.000,236,11068145,123805,0,1756079218,13846.323816489989,-40.523404499996104,53018.55780576 2025-08-24,23:47:00.000,236,11068092,123885,0,1756079219,13846.344025419989,-40.43176580999716,53018.522870160006 2025-08-24,23:47:01.000,236,11068101,124005,0,1756079220,13846.317080179993,-40.31897973000014,53018.55780576 2025-08-24,23:47:02.000,236,11068136,124205,0,1756079221,13846.344025419989,-40.26963581999735,53018.48094744 2025-08-24,23:47:03.000,236,11068169,123965,0,1756079222,13846.404652209989,-40.163898869999684,53018.47396032001 2025-08-24,23:47:04.000,236,11068117,123965,0,1756079223,13846.48548792999,-40.07226018000074,53018.48094744 2025-08-24,23:47:05.000,236,11068146,123765,0,1756079224,13846.559587339994,-40.01586713999859,53018.45998608 2025-08-24,23:47:06.000,236,11068181,123925,0,1756079225,13846.61347782,-39.938326709998364,53018.54383152001 2025-08-24,23:47:07.000,236,11068142,123805,0,1756079226,13846.60674150999,-39.95947409999644,53018.49492168001 2025-08-24,23:47:08.000,236,11068123,123885,0,1756079227,13846.640423059995,-39.9665232299958,53018.52985728 2025-08-24,23:47:09.000,236,11068131,123925,0,1756079228,13846.65389568,-39.9665232299958,53018.52985728 2025-08-24,23:47:10.000,236,11068180,124045,0,1756079229,13846.62695043999,-40.02291626999795,53018.5368444 2025-08-24,23:47:11.000,236,11068112,124005,0,1756079230,13846.600005199994,-40.06521105000138,53018.501908800004 2025-08-24,23:47:12.000,236,11068099,124325,0,1756079231,13846.559587339994,-40.12865321999561,53018.57876712 2025-08-24,23:47:13.000,236,11068170,124005,0,1756079232,13846.451806379999,-40.19914451999648,53018.52985728 2025-08-24,23:47:14.000,236,11068147,123925,0,1756079233,13846.458542689994,-40.27668494999671,53018.501908800004 2025-08-24,23:47:15.000,236,11068126,123844,0,1756079234,13846.397915899994,-40.347176249997574,53018.45998608 2025-08-24,23:47:16.000,236,11068096,123805,0,1756079235,13846.357498039994,-40.45996233000187,53018.41806336 2025-08-24,23:47:17.000,236,11068159,123725,0,1756079236,13846.323816489989,-40.50225710999803,53018.39710200001 2025-08-24,23:47:18.000,236,11068123,123885,0,1756079237,13846.263189699988,-40.565699279999535,53018.41107624 2025-08-24,23:47:19.000,236,11068091,124085,0,1756079238,13846.189090289998,-40.615043190002325,53018.39710200001 2025-08-24,23:47:20.000,236,11068142,124165,0,1756079239,13846.155408739993,-40.65028883999912,53018.39011488 2025-08-24,23:47:21.000,236,11068083,123844,0,1756079240,13846.162145050002,-40.66438709999784,53018.37614064001 2025-08-24,23:47:22.000,236,11068126,123805,0,1756079241,13846.074573019992,-40.65028883999912,53018.34120504 2025-08-24,23:47:23.000,236,11068126,123885,0,1756079242,13846.074573019992,-40.6361905800004,53018.39710200001 2025-08-24,23:47:24.000,236,11068145,123844,0,1756079243,13846.081309330002,-40.64323970999976,53018.404089120006 2025-08-24,23:47:25.000,236,11068154,123605,0,1756079244,13846.020682540002,-40.572748409998894,53018.334217920004 2025-08-24,23:47:26.000,236,11068122,123725,0,1756079245,13846.081309330002,-40.54455189000146,53018.34120504 2025-08-24,23:47:27.000,236,11068173,123844,0,1756079246,13846.054364089992,-40.45291319999524,53018.2922952 2025-08-24,23:47:28.000,236,11068106,123844,0,1756079247,13846.040891470002,-40.389471030001005,53018.2922952 2025-08-24,23:47:29.000,236,11068188,123805,0,1756079248,13846.054364089992,-40.24848842999927,53018.25037248 2025-08-24,23:47:30.000,236,11068150,124045,0,1756079249,13846.094781949992,-40.14275148000161,53018.20146264 2025-08-24,23:47:31.000,236,11068118,123605,0,1756079250,13846.168881359998,-40.06521105000138,53018.187488400006 2025-08-24,23:47:32.000,236,11068141,123925,0,1756079251,13846.276662319993,-39.980621490001795,53018.117617200005 2025-08-24,23:47:33.000,236,11068155,123925,0,1756079252,13846.384443279989,-39.89603193000221,53018.14556568 2025-08-24,23:47:34.000,236,11068079,123805,0,1756079253,13846.46527899999,-39.79029497999727,53018.17351416 2025-08-24,23:47:35.000,236,11068123,123805,0,1756079254,13846.680840919995,-39.762098459999834,53018.18050128001 2025-08-24,23:47:36.000,236,11068130,124125,0,1756079255,13846.822303429995,-39.740951070001756,53018.222424 2025-08-24,23:47:37.000,236,11068126,123885,0,1756079256,13846.990711179991,-39.762098459999834,53018.187488400006 2025-08-24,23:47:38.000,236,11068135,123805,0,1756079257,13847.118701070001,-39.80439323999599,53018.236398240006 2025-08-24,23:47:39.000,236,11068109,124045,0,1756079258,13847.138910000001,-39.85373714999878,53018.25037248 2025-08-24,23:47:40.000,236,11068174,123925,0,1756079259,13847.219745720002,-39.95242496999708,53018.2922952 2025-08-24,23:47:41.000,236,11068160,123805,0,1756079260,13847.192800479992,-40.04406365999603,53018.32723080001 2025-08-24,23:47:42.000,236,11068146,123645,0,1756079261,13847.132173689992,-40.163898869999684,53018.334217920004 2025-08-24,23:47:43.000,236,11068128,123805,0,1756079262,13847.085019519996,-40.290783209995425,53018.34120504 2025-08-24,23:47:44.000,236,11068110,123765,0,1756079263,13846.997447490001,-40.375372770002286,53018.355179280006 2025-08-24,23:47:45.000,236,11068159,123725,0,1756079264,13846.882930219996,-40.516355369996745,53018.32024368 2025-08-24,23:47:46.000,236,11068107,123605,0,1756079265,13846.78862187999,-40.622092320001684,53018.383127760004 2025-08-24,23:47:47.000,236,11068168,123645,0,1756079266,13846.64715936999,-40.70668188000127,53018.355179280006 2025-08-24,23:47:48.000,236,11068084,123844,0,1756079267,13846.539378409994,-40.756025789996784,53018.2922952 2025-08-24,23:47:49.000,236,11068113,123485,0,1756079268,13846.458542689994,-40.805369699999574,53018.36915352 2025-08-24,23:47:50.000,236,11068113,123844,0,1756079269,13846.397915899994,-40.805369699999574,53018.31325656 2025-08-24,23:47:51.000,236,11068137,123565,0,1756079270,13846.391179589999,-40.77717318000214,53018.34120504 2025-08-24,23:47:52.000,236,11068143,123645,0,1756079271,13846.384443279989,-40.748976659997425,53018.34120504 2025-08-24,23:47:53.000,236,11068120,123605,0,1756079272,13846.431597449999,-40.692583619995276,53018.34120504 2025-08-24,23:47:54.000,236,11068132,123885,0,1756079273,13846.519169479994,-40.62914145000104,53018.25037248 2025-08-24,23:47:55.000,236,11068140,123565,0,1756079274,13846.620214129995,-40.57979753999825,53018.27832096001 2025-08-24,23:47:56.000,236,11068123,123685,0,1756079275,13846.701049849995,-40.49520797999867,53018.24338536 2025-08-24,23:47:57.000,236,11068120,123605,0,1756079276,13846.761676639995,-40.45291319999524,53018.25735960001 2025-08-24,23:47:58.000,236,11068131,123365,0,1756079277,13846.95702963,-40.333077989998856,53018.25037248 2025-08-24,23:47:59.000,236,11068096,123605,0,1756079278,13846.963765939996,-40.31193060000078,53018.26434672 2025-08-24,23:48:00.000,236,11068135,123445,0,1756079279,13847.004183799996,-40.2132427799952,53018.25735960001 2025-08-24,23:48:01.000,236,11068118,123405,0,1756079280,13847.058074280001,-40.163898869999684,53018.26434672 2025-08-24,23:48:02.000,236,11068106,124085,0,1756079281,13847.125437379997,-40.107505829997535,53018.25037248 2025-08-24,23:48:03.000,236,11068106,123405,0,1756079282,13847.165855239997,-40.04406365999603,53018.27133384 2025-08-24,23:48:04.000,236,11068144,123525,0,1756079283,13847.246690959997,-40.02291626999795,53018.27133384 2025-08-24,23:48:05.000,236,11068104,123405,0,1756079284,13847.314054059992,-39.987670620001154,53018.25735960001 2025-08-24,23:48:06.000,236,11068136,123565,0,1756079285,13847.354471919993,-39.980621490001795,53018.25037248 2025-08-24,23:48:07.000,236,11068116,123365,0,1756079286,13847.401626090003,-39.980621490001795,53018.25735960001 2025-08-24,23:48:08.000,236,11068146,123844,0,1756079287,13847.462252879988,-40.02291626999795,53018.31325656 2025-08-24,23:48:09.000,236,11068120,123445,0,1756079288,13847.462252879988,-40.03701452999667,53018.27832096001 2025-08-24,23:48:10.000,236,11068176,123605,0,1756079289,13847.462252879988,-40.05816192000202,53018.30626944001 2025-08-24,23:48:11.000,236,11068127,123725,0,1756079290,13847.502670739988,-40.12865321999561,53018.355179280006 2025-08-24,23:48:12.000,236,11068136,123445,0,1756079291,13847.462252879988,-40.24848842999927,53018.26434672 2025-08-24,23:48:13.000,236,11068125,123405,0,1756079292,13847.428571329998,-40.283734079996066,53018.334217920004 2025-08-24,23:48:14.000,236,11068098,123645,0,1756079293,13847.408362399998,-40.347176249997574,53018.34120504 2025-08-24,23:48:15.000,236,11068107,123645,0,1756079294,13847.327526679997,-40.382421900001646,53018.355179280006 2025-08-24,23:48:16.000,236,11068125,123405,0,1756079295,13847.253427269992,-40.45996233000187,53018.32024368 2025-08-24,23:48:17.000,236,11068142,123525,0,1756079296,13847.152382619992,-40.523404499996104,53018.3621664 2025-08-24,23:48:18.000,236,11068174,123485,0,1756079297,13847.091755829992,-40.565699279999535,53018.334217920004 2025-08-24,23:48:19.000,236,11068061,123245,0,1756079298,13846.990711179991,-40.57979753999825,53018.3621664 2025-08-24,23:48:20.000,236,11068134,123405,0,1756079299,13846.88966652999,-40.565699279999535,53018.32024368 2025-08-24,23:48:21.000,236,11068109,123765,0,1756079300,13846.83577605,-40.558650150000176,53018.34120504 2025-08-24,23:48:22.000,236,11068171,123605,0,1756079301,13846.7347314,-40.53045362999546,53018.31325656 2025-08-24,23:48:23.000,236,11068158,123685,0,1756079302,13846.70778615999,-40.48815884999931,53018.36915352 2025-08-24,23:48:24.000,236,11068084,123645,0,1756079303,13846.660631989995,-40.45291319999524,53018.50889592 2025-08-24,23:48:25.000,236,11068190,123445,0,1756079304,13846.66736829999,-40.43881493999652,53018.383127760004 2025-08-24,23:48:26.000,236,11068091,123565,0,1756079305,13846.67410461,-40.375372770002286,53018.43902472 2025-08-24,23:48:27.000,236,11068086,123605,0,1756079306,13846.640423059995,-40.340127119998215,53018.404089120006 2025-08-24,23:48:28.000,236,11068145,123725,0,1756079307,13846.69431354,-40.27668494999671,53018.39710200001 2025-08-24,23:48:29.000,236,11068086,123365,0,1756079308,13846.721258779995,-40.17094799999904,53018.37614064001 2025-08-24,23:48:30.000,236,11068125,123485,0,1756079309,13846.83577605,-40.08635843999946,53018.383127760004 2025-08-24,23:48:31.000,236,11068184,123565,0,1756079310,13846.882930219996,-40.02996539999731,53018.334217920004 2025-08-24,23:48:32.000,236,11068070,123725,0,1756079311,13846.970502249991,-39.980621490001795,53018.39710200001 2025-08-24,23:48:33.000,236,11068119,123685,0,1756079312,13847.037865350001,-39.94537583999772,53018.31325656 2025-08-24,23:48:34.000,236,11068070,123725,0,1756079313,13847.152382619992,-39.85373714999878,53018.25735960001 2025-08-24,23:48:35.000,236,11068149,123525,0,1756079314,13847.280372510002,-39.84668801999942,53018.34819216001 2025-08-24,23:48:36.000,236,11068171,123685,0,1756079315,13847.361208230002,-39.874884539996856,53018.334217920004 2025-08-24,23:48:37.000,236,11068131,123325,0,1756079316,13847.428571329998,-39.84668801999942,53018.37614064001 2025-08-24,23:48:38.000,236,11068173,123844,0,1756079317,13847.516143359993,-39.85373714999878,53018.41107624 2025-08-24,23:48:39.000,236,11068104,123685,0,1756079318,13847.475725499993,-39.91717932000029,53018.42505048001 2025-08-24,23:48:40.000,236,11068162,123645,0,1756079319,13847.543088599989,-39.99471975000051,53018.48793456 2025-08-24,23:48:41.000,236,11068108,123605,0,1756079320,13847.489198119998,-40.00881800999923,53018.43902472 2025-08-24,23:48:42.000,236,11068079,123565,0,1756079321,13847.468989189998,-40.051112789995386,53018.452998960005 2025-08-24,23:48:43.000,236,11068144,123645,0,1756079322,13847.421835020003,-40.114554959996894,53018.47396032001 2025-08-24,23:48:44.000,236,11068102,123565,0,1756079323,13847.374680849993,-40.19209538999712,53018.49492168001 2025-08-24,23:48:45.000,236,11068095,123365,0,1756079324,13847.320790370002,-40.23439017000055,53018.50889592 2025-08-24,23:48:46.000,236,11068190,123765,0,1756079325,13847.226482029997,-40.25553755999863,53018.44601184001 2025-08-24,23:48:47.000,236,11068117,123605,0,1756079326,13847.159118930002,-40.27668494999671,53018.48094744 2025-08-24,23:48:48.000,236,11068171,123245,0,1756079327,13847.098492140001,-40.290783209995425,53018.49492168001 2025-08-24,23:48:49.000,236,11068062,123525,0,1756079328,13847.024392729996,-40.26258668999799,53018.45998608 2025-08-24,23:48:50.000,236,11068107,123445,0,1756079329,13846.950293319991,-40.283734079996066,53018.4669732 2025-08-24,23:48:51.000,236,11068114,123445,0,1756079330,13846.930084389991,-40.24143929999991,53018.42505048001 2025-08-24,23:48:52.000,236,11068125,123485,0,1756079331,13846.882930219996,-40.14275148000161,53018.404089120006 2025-08-24,23:48:53.000,236,11068144,123605,0,1756079332,13846.822303429995,-40.19209538999712,53018.404089120006 2025-08-24,23:48:54.000,236,11068146,123685,0,1756079333,13846.76841294999,-40.156849740000325,53018.404089120006 2025-08-24,23:48:55.000,236,11068146,123645,0,1756079334,13846.68757722999,-40.17094799999904,53018.37614064001 2025-08-24,23:48:56.000,236,11068098,123485,0,1756079335,13846.620214129995,-40.114554959996894,53018.41107624 2025-08-24,23:48:57.000,236,11068117,123485,0,1756079336,13846.532642099999,-40.08635843999946,53018.355179280006 2025-08-24,23:48:58.000,236,11068076,123405,0,1756079337,13846.46527899999,-40.03701452999667,53018.30626944001 2025-08-24,23:48:59.000,236,11068092,123565,0,1756079338,13846.391179589999,-40.00881800999923,53018.27832096001 2025-08-24,23:49:00.000,236,11068103,123645,0,1756079339,13846.418124829994,-39.97357235999516,53018.285308080005 2025-08-24,23:49:01.000,236,11068164,123565,0,1756079340,13846.431597449999,-39.95242496999708,53018.27832096001 2025-08-24,23:49:02.000,236,11068132,123725,0,1756079341,13846.445070069989,-39.888982799995574,53018.2922952 2025-08-24,23:49:03.000,236,11068124,123685,0,1756079342,13846.498960549994,-39.84668801999942,53018.25037248 2025-08-24,23:49:04.000,236,11068086,123445,0,1756079343,13846.55285103,-39.79734410999663,53018.32024368 2025-08-24,23:49:05.000,236,11068150,123365,0,1756079344,13846.64715936999,-39.76914758999919,53018.236398240006 2025-08-24,23:49:06.000,236,11068142,123205,0,1756079345,13846.741467709995,-39.712754549997044,53018.215436880004 2025-08-24,23:49:07.000,236,11068125,123645,0,1756079346,13846.85598498,-39.65636151000217,53018.222424 2025-08-24,23:49:08.000,236,11068175,124045,0,1756079347,13846.95702963,-39.66341064000153,53018.17351416 2025-08-24,23:49:09.000,236,11068084,123405,0,1756079348,13847.044601659996,-39.63521411999682,53018.18050128001 2025-08-24,23:49:10.000,236,11068129,123965,0,1756079349,13847.165855239997,-39.67045977000089,53018.215436880004 2025-08-24,23:49:11.000,236,11068114,123925,0,1756079350,13847.253427269992,-39.705705419997685,53018.19447552 2025-08-24,23:49:12.000,236,11068159,123605,0,1756079351,13847.307317749997,-39.740951070001756,53018.19447552 2025-08-24,23:49:13.000,236,11068160,123965,0,1756079352,13847.367944539998,-39.748000200001115,53018.22941112001 2025-08-24,23:49:14.000,236,11068105,123805,0,1756079353,13847.415098709993,-39.80439323999599,53018.32024368 2025-08-24,23:49:15.000,236,11068149,124045,0,1756079354,13847.394889779993,-39.86078627999814,53018.30626944001 2025-08-24,23:49:16.000,236,11068115,123805,0,1756079355,13847.401626090003,-39.91013019000093,53018.32723080001 2025-08-24,23:49:17.000,236,11068179,123965,0,1756079356,13847.347735609997,-39.924228449999646,53018.34819216001 2025-08-24,23:49:18.000,236,11068109,123765,0,1756079357,13847.314054059992,-39.89603193000221,53018.34819216001 2025-08-24,23:49:19.000,236,11068117,124005,0,1756079358,13847.260163580002,-39.95242496999708,53018.39710200001 2025-08-24,23:49:20.000,236,11068137,124285,0,1756079359,13847.172591549992,-39.987670620001154,53018.41107624 2025-08-24,23:49:21.000,236,11068145,124325,0,1756079360,13847.125437379997,-39.9665232299958,53018.3621664 2025-08-24,23:49:22.000,236,11068150,123805,0,1756079361,13847.058074280001,-40.00176887999987,53018.43902472 2025-08-24,23:49:23.000,236,11068131,124205,0,1756079362,13847.004183799996,-40.00176887999987,53018.404089120006 2025-08-24,23:49:24.000,236,11068083,123965,0,1756079363,13846.923348079996,-40.01586713999859,53018.43902472 2025-08-24,23:49:25.000,236,11068140,123805,0,1756079364,13846.943557009996,-40.02996539999731,53018.39011488 2025-08-24,23:49:26.000,236,11068155,123885,0,1756079365,13846.923348079996,-40.051112789995386,53018.44601184001 2025-08-24,23:49:27.000,236,11068150,123605,0,1756079366,13846.84924866999,-40.03701452999667,53018.39011488 2025-08-24,23:49:28.000,236,11068184,123565,0,1756079367,13846.83577605,-40.01586713999859,53018.32723080001 2025-08-24,23:49:29.000,236,11068107,123485,0,1756079368,13846.802094499995,-39.9665232299958,53018.404089120006 2025-08-24,23:49:30.000,236,11068172,123565,0,1756079369,13846.86945759999,-39.9665232299958,53018.34819216001 2025-08-24,23:49:31.000,236,11068218,123405,0,1756079370,13846.86945759999,-39.931277579999005,53018.3621664 2025-08-24,23:49:33.000,236,11068186,123685,0,1756079372,13846.882930219996,-39.80439323999599,53018.34120504 2025-08-24,23:49:34.000,236,11068115,123525,0,1756079373,13846.923348079996,-39.755049330000475,53018.31325656 2025-08-24,23:49:35.000,236,11068113,123485,0,1756079374,13847.004183799996,-39.67750890000025,53018.26434672 2025-08-24,23:49:36.000,236,11068114,123525,0,1756079375,13847.091755829992,-39.64226324999618,53018.30626944001 2025-08-24,23:49:37.000,236,11068125,123685,0,1756079376,13847.199536790002,-39.64226324999618,53018.334217920004 2025-08-24,23:49:38.000,236,11068168,123925,0,1756079377,13847.253427269992,-39.59996847000002,53018.37614064001 2025-08-24,23:49:39.000,236,11068122,123565,0,1756079378,13847.334262989993,-39.57177194999531,53018.334217920004 2025-08-24,23:49:40.000,236,11068148,123605,0,1756079379,13847.448780259998,-39.59291934000066,53018.32024368 2025-08-24,23:49:41.000,236,11068129,123485,0,1756079380,13847.495934429993,-39.60701759999938,53018.334217920004 2025-08-24,23:49:42.000,236,11068154,123485,0,1756079381,13847.570033839998,-39.65636151000217,53018.29928232 2025-08-24,23:49:43.000,236,11068139,123965,0,1756079382,13847.536352289993,-39.705705419997685,53018.30626944001 2025-08-24,23:49:44.000,236,11068110,123645,0,1756079383,13847.556561219993,-39.762098459999834,53018.30626944001 2025-08-24,23:49:45.000,236,11068144,123725,0,1756079384,13847.543088599989,-39.83963889000006,53018.37614064001 2025-08-24,23:49:46.000,236,11068137,123685,0,1756079385,13847.482461809988,-39.874884539996856,53018.39011488 2025-08-24,23:49:47.000,236,11068193,123365,0,1756079386,13847.455516569993,-39.94537583999772,53018.32024368 2025-08-24,23:49:48.000,236,11068130,123365,0,1756079387,13847.334262989993,-39.987670620001154,53018.32723080001 2025-08-24,23:49:49.000,236,11068122,123565,0,1756079388,13847.239954650002,-40.02996539999731,53018.27133384 2025-08-24,23:49:50.000,236,11068150,123525,0,1756079389,13847.186064169997,-40.00881800999923,53018.29928232 2025-08-24,23:49:51.000,236,11068202,123325,0,1756079390,13847.152382619992,-40.01586713999859,53018.39710200001 2025-08-24,23:49:52.000,236,11068175,123485,0,1756079391,13847.010920109991,-39.99471975000051,53018.34120504 2025-08-24,23:49:53.000,236,11068056,123805,0,1756079392,13846.983974869996,-39.980621490001795,53018.355179280006 2025-08-24,23:49:54.000,236,11068072,123605,0,1756079393,13846.88966652999,-39.9665232299958,53018.36915352 2025-08-24,23:49:55.000,236,11068158,123605,0,1756079394,13846.81556712,-39.95242496999708,53018.34120504 2025-08-24,23:49:56.000,236,11068169,123525,0,1756079395,13846.77514926,-39.90308106000157,53018.29928232 2025-08-24,23:49:57.000,236,11068119,123685,0,1756079396,13846.7347314,-39.91013019000093,53018.2922952 2025-08-24,23:49:58.000,236,11068164,123405,0,1756079397,13846.74820401999,-39.90308106000157,53018.25735960001 2025-08-24,23:49:59.000,236,11068075,123605,0,1756079398,13846.72799508999,-39.8678354099975,53018.29928232 2025-08-24,23:50:00.000,236,11068127,124005,0,1756079399,13846.76841294999,-39.86078627999814,53018.2922952 2025-08-24,23:50:01.000,236,11068159,123325,0,1756079400,13846.802094499995,-39.881933669996215,53018.222424 2025-08-24,23:50:02.000,236,11068144,123685,0,1756079401,13846.81556712,-39.84668801999942,53018.22941112001 2025-08-24,23:50:03.000,236,11068140,123844,0,1756079402,13846.903139149996,-39.86078627999814,53018.26434672 2025-08-24,23:50:04.000,236,11068118,123685,0,1756079403,13847.024392729996,-39.86078627999814,53018.25735960001 2025-08-24,23:50:05.000,236,11068179,123565,0,1756079404,13847.091755829992,-39.8678354099975,53018.19447552 2025-08-24,23:50:06.000,236,11068173,123485,0,1756079405,13847.226482029997,-39.888982799995574,53018.187488400006 2025-08-24,23:50:07.000,236,11068135,123525,0,1756079406,13847.367944539998,-39.91717932000029,53018.166527040004 2025-08-24,23:50:08.000,236,11068186,123365,0,1756079407,13847.482461809988,-39.931277579999005,53018.14556568 2025-08-24,23:50:09.000,236,11068077,123645,0,1756079408,13847.610451699999,-39.9665232299958,53018.19447552 2025-08-24,23:50:10.000,236,11068165,123525,0,1756079409,13847.664342179989,-40.02291626999795,53018.20844976001 2025-08-24,23:50:11.000,236,11068157,123725,0,1756079410,13847.677814799994,-40.01586713999859,53018.22941112001 2025-08-24,23:50:12.000,236,11068115,123325,0,1756079411,13847.70476003999,-40.06521105000138,53018.20844976001 2025-08-24,23:50:13.000,236,11068051,123765,0,1756079412,13847.711496349999,-40.121604089996254,53018.166527040004 2025-08-24,23:50:14.000,236,11068103,123285,0,1756079413,13847.72496896999,-40.156849740000325,53018.25037248 2025-08-24,23:50:15.000,236,11068163,123525,0,1756079414,13847.630660629999,-40.19209538999712,53018.215436880004 2025-08-24,23:50:16.000,236,11068121,123405,0,1756079415,13847.583506459989,-40.19209538999712,53018.26434672 2025-08-24,23:50:17.000,236,11068151,123685,0,1756079416,13847.468989189998,-40.19914451999648,53018.25735960001 2025-08-24,23:50:18.000,236,11068164,123405,0,1756079417,13847.401626090003,-40.156849740000325,53018.2922952 2025-08-24,23:50:19.000,236,11068074,123525,0,1756079418,13847.307317749997,-40.14275148000161,53018.32723080001 2025-08-24,23:50:20.000,236,11068151,123485,0,1756079419,13847.186064169997,-40.08635843999946,53018.32024368 2025-08-24,23:50:21.000,236,11068136,123565,0,1756079420,13847.179327860002,-40.07226018000074,53018.334217920004 2025-08-24,23:50:22.000,236,11068093,123525,0,1756079421,13847.125437379997,-40.07226018000074,53018.27832096001 2025-08-24,23:50:23.000,236,11068075,123645,0,1756079422,13847.105228449997,-40.01586713999859,53018.18050128001 2025-08-24,23:50:24.000,236,11068100,123685,0,1756079423,13847.145646309997,-40.00176887999987,53018.27832096001 2025-08-24,23:50:25.000,236,11068168,123325,0,1756079424,13847.206273099997,-39.99471975000051,53018.25037248 2025-08-24,23:50:26.000,236,11068172,123565,0,1756079425,13847.293845129992,-39.95242496999708,53018.32024368 2025-08-24,23:50:27.000,236,11068119,123365,0,1756079426,13847.388153469998,-39.95947409999644,53018.25735960001 2025-08-24,23:50:28.000,236,11068148,123525,0,1756079427,13847.522879669988,-39.980621490001795,53018.32723080001 2025-08-24,23:50:29.000,236,11068105,123485,0,1756079428,13847.590242769998,-39.95242496999708,53018.2922952 2025-08-24,23:50:30.000,236,11068138,123645,0,1756079429,13847.677814799994,-39.980621490001795,53018.30626944001 2025-08-24,23:50:31.000,236,11068222,123765,0,1756079430,13847.799068379994,-39.99471975000051,53018.2922952 2025-08-24,23:50:32.000,236,11068098,123405,0,1756079431,13847.83274993,-40.02291626999795,53018.2922952 2025-08-24,23:50:33.000,236,11068149,123645,0,1756079432,13847.94726719999,-40.04406365999603,53018.27832096001 2025-08-24,23:50:34.000,236,11068116,123445,0,1756079433,13848.021366609995,-40.05816192000202,53018.29928232 2025-08-24,23:50:35.000,236,11068175,123325,0,1756079434,13848.07525709,-40.07226018000074,53018.334217920004 2025-08-24,23:50:36.000,236,11068113,123165,0,1756079435,13848.03483923,-40.12865321999561,53018.355179280006 2025-08-24,23:50:37.000,236,11068152,123525,0,1756079436,13848.09546602,-40.1779971299984,53018.37614064001 2025-08-24,23:50:38.000,236,11068172,123605,0,1756079437,13848.13588388,-40.17094799999904,53018.39011488 2025-08-24,23:50:39.000,236,11068116,123365,0,1756079438,13848.10893863999,-40.19914451999648,53018.37614064001 2025-08-24,23:50:40.000,236,11068171,123485,0,1756079439,13848.13588388,-40.2132427799952,53018.39011488 2025-08-24,23:50:41.000,236,11068148,123365,0,1756079440,13848.149356499991,-40.25553755999863,53018.42505048001 2025-08-24,23:50:42.000,236,11068153,123485,0,1756079441,13848.142620189996,-40.26258668999799,53018.42505048001 2025-08-24,23:50:43.000,236,11068170,123565,0,1756079442,13848.162829119996,-40.24848842999927,53018.4669732 2025-08-24,23:50:44.000,236,11068154,123565,0,1756079443,13848.142620189996,-40.25553755999863,53018.49492168001 2025-08-24,23:50:45.000,236,11068165,123325,0,1756079444,13848.07525709,-40.26258668999799,53018.45998608 2025-08-24,23:50:46.000,236,11068143,123485,0,1756079445,13848.102202329996,-40.24848842999927,53018.48793456 2025-08-24,23:50:47.000,236,11068172,123565,0,1756079446,13848.11567495,-40.22029191000183,53018.45998608 2025-08-24,23:50:48.000,236,11068125,123405,0,1756079447,13848.09546602,-40.24143929999991,53018.501908800004 2025-08-24,23:50:49.000,236,11068119,123525,0,1756079448,13848.081993399996,-40.2132427799952,53018.49492168001 2025-08-24,23:50:50.000,236,11068160,123525,0,1756079449,13848.07525709,-40.17094799999904,53018.47396032001 2025-08-24,23:50:51.000,236,11068195,123405,0,1756079450,13848.122411259996,-40.12865321999561,53018.51588304001 2025-08-24,23:50:52.000,236,11068214,123405,0,1756079451,13848.10893863999,-40.114554959996894,53018.57876712 2025-08-24,23:50:53.000,236,11068094,123325,0,1756079452,13848.10893863999,-40.051112789995386,53018.56479288001 2025-08-24,23:50:54.000,236,11068129,123525,0,1756079453,13848.07525709,-39.95242496999708,53018.57876712 2025-08-24,23:50:55.000,236,11068151,123405,0,1756079454,13848.10893863999,-39.94537583999772,53018.55780576 2025-08-24,23:50:56.000,236,11068186,123805,0,1756079455,13848.122411259996,-39.86078627999814,53018.58575424 2025-08-24,23:50:57.000,236,11068111,123525,0,1756079456,13848.11567495,-39.84668801999942,53018.55780576 2025-08-24,23:50:58.000,236,11068144,123325,0,1756079457,13848.15609281,-39.80439323999599,53018.550818640004 2025-08-24,23:50:59.000,236,11068120,123685,0,1756079458,13848.19651067,-39.73390193999512,53018.5368444 2025-08-24,23:51:00.000,236,11068094,124005,0,1756079459,13848.243664839996,-39.740951070001756,53018.501908800004 2025-08-24,23:51:01.000,236,11068133,123645,0,1756079460,13848.297555320001,-39.755049330000475,53018.55780576 2025-08-24,23:51:02.000,236,11068124,123525,0,1756079461,13848.331236869992,-39.76914758999919,53018.52985728 2025-08-24,23:51:03.000,236,11068134,123525,0,1756079462,13848.344709489997,-39.762098459999834,53018.56479288001 2025-08-24,23:51:04.000,236,11068106,123925,0,1756079463,13848.371654729992,-39.762098459999834,53018.57876712 2025-08-24,23:51:05.000,236,11068130,123445,0,1756079464,13848.405336279997,-39.82554063000134,53018.54383152001 2025-08-24,23:51:06.000,236,11068210,123485,0,1756079465,13848.364918419997,-39.84668801999942,53018.54383152001 2025-08-24,23:51:07.000,236,11068156,123685,0,1756079466,13848.405336279997,-39.86078627999814,53018.522870160006 2025-08-24,23:51:08.000,236,11068162,123485,0,1756079467,13848.391863659992,-39.924228449999646,53018.48094744 2025-08-24,23:51:09.000,236,11068093,123685,0,1756079468,13848.405336279997,-39.924228449999646,53018.522870160006 2025-08-24,23:51:10.000,236,11068169,123445,0,1756079469,13848.439017830002,-39.95242496999708,53018.54383152001 2025-08-24,23:51:11.000,236,11068121,123565,0,1756079470,13848.499644620002,-39.97357235999516,53018.55780576 2025-08-24,23:51:12.000,236,11068165,123765,0,1756079471,13848.486171999997,-40.03701452999667,53018.550818640004 2025-08-24,23:51:13.000,236,11068161,123605,0,1756079472,13848.499644620002,-40.09340756999882,53018.48793456 2025-08-24,23:51:14.000,236,11068156,123605,0,1756079473,13848.506380929997,-40.114554959996894,53018.55780576 2025-08-24,23:51:15.000,236,11068103,123245,0,1756079474,13848.445754139997,-40.149800610000966,53018.51588304001 2025-08-24,23:51:16.000,236,11068153,123165,0,1756079475,13848.439017830002,-40.121604089996254,53018.5368444 2025-08-24,23:51:17.000,236,11068149,123685,0,1756079476,13848.398599970002,-40.09340756999882,53018.51588304001 2025-08-24,23:51:18.000,236,11068100,123485,0,1756079477,13848.351445799992,-40.12865321999561,53018.571780000006 2025-08-24,23:51:19.000,236,11068169,123525,0,1756079478,13848.297555320001,-40.107505829997535,53018.48094744 2025-08-24,23:51:20.000,236,11068112,123445,0,1756079479,13848.189774359991,-40.08635843999946,53018.51588304001 2025-08-24,23:51:21.000,236,11068148,123685,0,1756079480,13848.209983289991,-40.02996539999731,53018.54383152001 2025-08-24,23:51:22.000,236,11068130,123485,0,1756079481,13848.142620189996,-40.02291626999795,53018.54383152001 2025-08-24,23:51:23.000,236,11068080,123685,0,1756079482,13848.162829119996,-39.97357235999516,53018.501908800004 2025-08-24,23:51:24.000,236,11068105,123605,0,1756079483,13848.13588388,-39.95947409999644,53018.452998960005 2025-08-24,23:51:25.000,236,11068153,123645,0,1756079484,13848.183038049996,-39.931277579999005,53018.41107624 2025-08-24,23:51:26.000,236,11068133,123605,0,1756079485,13848.216719600001,-39.89603193000221,53018.41107624 2025-08-24,23:51:27.000,236,11068140,123605,0,1756079486,13848.216719600001,-39.86078627999814,53018.42505048001 2025-08-24,23:51:28.000,236,11068093,123685,0,1756079487,13848.284082699996,-39.83963889000006,53018.4320376 2025-08-24,23:51:29.000,236,11068137,123965,0,1756079488,13848.297555320001,-39.76914758999919,53018.37614064001 2025-08-24,23:51:30.000,236,11068101,123685,0,1756079489,13848.358182110002,-39.73390193999512,53018.37614064001 2025-08-24,23:51:31.000,236,11068119,123605,0,1756079490,13848.385127349997,-39.698656289998326,53018.41806336 2025-08-24,23:51:32.000,236,11068115,123525,0,1756079491,13848.425545209997,-39.698656289998326,53018.39710200001 2025-08-24,23:51:33.000,236,11068070,123725,0,1756079492,13848.439017830002,-39.6211158599981,53018.37614064001 2025-08-24,23:51:34.000,236,11068096,123685,0,1756079493,13848.479435690002,-39.59291934000066,53018.34819216001 2025-08-24,23:51:35.000,236,11068149,123605,0,1756079494,13848.546798789997,-39.61406672999874,53018.383127760004 2025-08-24,23:51:36.000,236,11068154,123605,0,1756079495,13848.580480340002,-39.5858702100013,53018.383127760004 2025-08-24,23:51:37.000,236,11068137,123525,0,1756079496,13848.634370819993,-39.55767368999659,53018.404089120006 2025-08-24,23:51:38.000,236,11068129,123645,0,1756079497,13848.728679159998,-39.529477169999154,53018.39011488 2025-08-24,23:51:39.000,236,11068094,123445,0,1756079498,13848.728679159998,-39.56472281999595,53018.4320376 2025-08-24,23:51:40.000,236,11068154,123445,0,1756079499,13848.836460119994,-39.59996847000002,53018.4669732 2025-08-24,23:51:41.000,236,11068144,123685,0,1756079500,13848.910559529999,-39.6211158599981,53018.452998960005 2025-08-24,23:51:42.000,236,11068143,123445,0,1756079501,13848.910559529999,-39.62816498999746,53018.45998608 2025-08-24,23:51:43.000,236,11068084,123645,0,1756079502,13848.90382321999,-39.7198036799964,53018.43902472 2025-08-24,23:51:44.000,236,11068057,123565,0,1756079503,13848.870141669999,-39.7198036799964,53018.501908800004 2025-08-24,23:51:45.000,236,11068192,123485,0,1756079504,13848.849932739999,-39.78324584999791,53018.452998960005 2025-08-24,23:51:46.000,236,11068088,123285,0,1756079505,13848.816251189994,-39.755049330000475,53018.452998960005 2025-08-24,23:51:47.000,236,11068110,123405,0,1756079506,13848.755624399993,-39.73390193999512,53018.47396032001 2025-08-24,23:51:48.000,236,11068114,123765,0,1756079507,13848.668052369998,-39.7198036799964,53018.50889592 2025-08-24,23:51:49.000,236,11068122,123565,0,1756079508,13848.634370819993,-39.68455802999961,53018.52985728 2025-08-24,23:51:50.000,236,11068161,123525,0,1756079509,13848.580480340002,-39.712754549997044,53018.57876712 2025-08-24,23:51:51.000,236,11068122,123165,0,1756079510,13848.567007719997,-39.66341064000153,53018.571780000006 2025-08-24,23:51:52.000,236,11068128,123365,0,1756079511,13848.513117239992,-39.649312379995536,53018.522870160006 2025-08-24,23:51:53.000,236,11068105,123485,0,1756079512,13848.499644620002,-39.61406672999874,53018.56479288001 2025-08-24,23:51:54.000,236,11068116,123765,0,1756079513,13848.459226760002,-39.5858702100013,53018.51588304001 2025-08-24,23:51:55.000,236,11068144,123685,0,1756079514,13848.418808900002,-39.57177194999531,53018.55780576 2025-08-24,23:51:56.000,236,11068091,123685,0,1756079515,13848.459226760002,-39.529477169999154,53018.51588304001 2025-08-24,23:51:57.000,236,11068147,123645,0,1756079516,13848.432281519992,-39.45898586999829,53018.48094744 2025-08-24,23:51:58.000,236,11068118,123605,0,1756079517,13848.492908309992,-39.480133259996364,53018.501908800004 2025-08-24,23:51:59.000,236,11068080,123685,0,1756079518,13848.573744029993,-39.4096419599955,53018.44601184001 2025-08-24,23:52:00.000,236,11068158,123525,0,1756079519,13848.647843439998,-39.40259282999614,53018.47396032001 2025-08-24,23:52:01.000,236,11068148,123605,0,1756079520,13848.721942849988,-39.36734717999934,53018.48094744 2025-08-24,23:52:02.000,236,11068161,123725,0,1756079521,13848.829723809999,-39.353248920000624,53018.501908800004 2025-08-24,23:52:03.000,236,11068139,123605,0,1756079522,13848.90382321999,-39.339150660001906,53018.48793456 2025-08-24,23:52:04.000,236,11068154,123485,0,1756079523,13849.01160418,-39.28275761999976,53018.47396032001 2025-08-24,23:52:05.000,236,11068070,123565,0,1756079524,13849.19348455,-39.31800326999655,53018.50889592 2025-08-24,23:52:06.000,236,11068172,123605,0,1756079525,13849.321474439996,-39.296855879998475,53018.5368444 2025-08-24,23:52:07.000,236,11068117,123565,0,1756079526,13849.41578278,-39.32505239999591,53018.52985728 2025-08-24,23:52:08.000,236,11068159,123685,0,1756079527,13849.409046469991,-39.39554369999678,53018.59274136001 2025-08-24,23:52:09.000,236,11068101,123925,0,1756079528,13849.469673259991,-39.466034999997646,53018.59274136001 2025-08-24,23:52:10.000,236,11068131,124045,0,1756079529,13849.476409570001,-39.55062455999723,53018.64863832 2025-08-24,23:52:11.000,236,11068160,123965,0,1756079530,13849.516827430001,-39.62816498999746,53018.71152240001 2025-08-24,23:52:12.000,236,11068124,124125,0,1756079531,13849.503354809996,-39.748000200001115,53018.73248376001 2025-08-24,23:52:13.000,236,11068119,123525,0,1756079532,13849.361892299996,-39.762098459999834,53018.78139360001 2025-08-24,23:52:14.000,236,11068109,124125,0,1756079533,13849.27432027,-39.748000200001115,53018.76741936 2025-08-24,23:52:15.000,236,11068165,123965,0,1756079534,13849.19348455,-39.73390193999512,53018.78139360001 2025-08-24,23:52:16.000,236,11068143,123885,0,1756079535,13849.038549419995,-39.66341064000153,53018.8163292 2025-08-24,23:52:17.000,236,11068120,123605,0,1756079536,13848.99139525,-39.62816498999746,53018.79536784 2025-08-24,23:52:18.000,236,11068157,123645,0,1756079537,13848.937504769994,-39.55767368999659,53018.76043224001 2025-08-24,23:52:19.000,236,11068110,124085,0,1756079538,13848.883614289989,-39.473084129997005,53018.79536784 2025-08-24,23:52:20.000,236,11068159,124245,0,1756079539,13848.930768459999,-39.4096419599955,53018.76741936 2025-08-24,23:52:21.000,236,11068122,123605,0,1756079540,13848.92403214999,-39.346199790001265,53018.718509520004 2025-08-24,23:52:22.000,236,11068138,123725,0,1756079541,13848.94424107999,-39.2757084900004,53018.690561040006 2025-08-24,23:52:23.000,236,11068126,123605,0,1756079542,13849.018340489994,-39.21931544999825,53018.746458 2025-08-24,23:52:24.000,236,11068142,124005,0,1756079543,13849.06549465999,-39.19111893000081,53018.718509520004 2025-08-24,23:52:25.000,236,11068149,124045,0,1756079544,13849.159802999995,-39.15587327999674,53018.746458 2025-08-24,23:52:26.000,236,11068103,123565,0,1756079545,13849.23390241,-39.127676759999304,53018.76043224001 2025-08-24,23:52:27.000,236,11068165,123525,0,1756079546,13849.321474439996,-39.106529370001226,53018.77440648 2025-08-24,23:52:28.000,236,11068131,123685,0,1756079547,13849.361892299996,-39.15587327999674,53018.788380720005 2025-08-24,23:52:29.000,236,11068118,123485,0,1756079548,13849.442728019996,-39.09948024000187,53018.79536784 2025-08-24,23:52:30.000,236,11068151,123405,0,1756079549,13849.489882189991,-39.13472588999866,53018.78139360001 2025-08-24,23:52:31.000,236,11068133,123605,0,1756079550,13849.577454220002,-39.113578500000585,53018.77440648 2025-08-24,23:52:32.000,236,11068208,123485,0,1756079551,13849.631344699992,-39.113578500000585,53018.80934208001 2025-08-24,23:52:33.000,236,11068143,124125,0,1756079552,13849.671762559992,-39.113578500000585,53018.77440648 2025-08-24,23:52:34.000,236,11068129,123525,0,1756079553,13849.691971489992,-39.17702067000209,53018.80934208001 2025-08-24,23:52:35.000,236,11068169,123605,0,1756079554,13849.712180419992,-39.22636457999761,53018.8163292 2025-08-24,23:52:36.000,236,11068149,123325,0,1756079555,13849.725653039997,-39.25456110000232,53018.84427768 2025-08-24,23:52:37.000,236,11068133,123485,0,1756079556,13849.705444109997,-39.296855879998475,53018.86523904 2025-08-24,23:52:38.000,236,11068131,123485,0,1756079557,13849.691971489992,-39.38849456999742,53018.837290560004 2025-08-24,23:52:39.000,236,11068093,123485,0,1756079558,13849.671762559992,-39.43783848000021,53018.80934208001 2025-08-24,23:52:40.000,236,11068116,123245,0,1756079559,13849.624608389997,-39.48718238999572,53018.858251920006 2025-08-24,23:52:41.000,236,11068146,123725,0,1756079560,13849.617872080002,-39.56472281999595,53018.886200400004 2025-08-24,23:52:42.000,236,11068116,123565,0,1756079561,13849.590926839992,-39.61406672999874,53018.86523904 2025-08-24,23:52:43.000,236,11068128,123325,0,1756079562,13849.543772669997,-39.62816498999746,53018.89318752 2025-08-24,23:52:44.000,236,11068115,123725,0,1756079563,13849.483145879996,-39.65636151000217,53018.86523904 2025-08-24,23:52:45.000,236,11068104,123525,0,1756079564,13849.435991710001,-39.67750890000025,53018.82331632 2025-08-24,23:52:46.000,236,11068139,123645,0,1756079565,13849.388837539991,-39.705705419997685,53018.858251920006 2025-08-24,23:52:47.000,236,11068128,123805,0,1756079566,13849.388837539991,-39.64226324999618,53018.84427768 2025-08-24,23:52:48.000,236,11068122,123525,0,1756079567,13849.388837539991,-39.5858702100013,53018.85126480001 2025-08-24,23:52:49.000,236,11068103,123645,0,1756079568,13849.361892299996,-39.578821080001944,53018.87921328001 2025-08-24,23:52:50.000,236,11068137,123645,0,1756079569,13849.368628609991,-39.53652629999851,53018.886200400004 2025-08-24,23:52:51.000,236,11068130,123565,0,1756079570,13849.402310159996,-39.48718238999572,53018.87222616 2025-08-24,23:52:52.000,236,11068131,123485,0,1756079571,13849.469673259991,-39.45193673999893,53018.858251920006 2025-08-24,23:52:53.000,236,11068118,123965,0,1756079572,13849.489882189991,-39.3743963099987,53018.87222616 2025-08-24,23:52:54.000,236,11068131,123565,0,1756079573,13849.611135769992,-39.26865936000104,53018.91414888 2025-08-24,23:52:55.000,236,11068155,123525,0,1756079574,13849.725653039997,-39.15587327999674,53018.907161760006 2025-08-24,23:52:56.000,236,11068171,123565,0,1756079575,13849.833433999993,-39.064234589997795,53018.89318752 2025-08-24,23:52:57.000,236,11068158,123405,0,1756079576,13850.015314369994,-38.95849764000013,53018.94908448001 2025-08-24,23:52:58.000,236,11068149,123525,0,1756079577,13850.16351318999,-38.888006339999265,53018.907161760006 2025-08-24,23:52:59.000,236,11068158,123844,0,1756079578,13850.30497569999,-38.80341677999968,53018.90017464001 2025-08-24,23:53:00.000,236,11068075,123165,0,1756079579,13850.459910829995,-38.7822693900016,53018.91414888 2025-08-24,23:53:01.000,236,11068171,123525,0,1756079580,13850.61484596,-38.76112199999625,53018.94209736 2025-08-24,23:53:02.000,236,11068163,123485,0,1756079581,13850.675472750001,-38.77522026000224,53018.98402008 2025-08-24,23:53:03.000,236,11068186,123165,0,1756079582,13850.682209059996,-38.838662429996475,53019.03991704 2025-08-24,23:53:04.000,236,11068088,123605,0,1756079583,13850.702417989996,-38.85276068999519,53019.025942800006 2025-08-24,23:53:05.000,236,11068158,123245,0,1756079584,13850.621582269996,-38.944399380001414,53019.03292992 2025-08-24,23:53:06.000,236,11068101,123645,0,1756079585,13850.628318579991,-39.03603807000036,53019.11677536001 2025-08-24,23:53:07.000,236,11068126,123325,0,1756079586,13850.52727392999,-39.127676759999304,53019.053891280004 2025-08-24,23:53:08.000,236,11068103,123605,0,1756079587,13850.40602034999,-39.20521718999953,53019.1307496 2025-08-24,23:53:09.000,236,11068137,123525,0,1756079588,13850.31171201,-39.2757084900004,53019.06786552001 2025-08-24,23:53:10.000,236,11068159,123565,0,1756079589,13850.23087629,-39.36734717999934,53019.10280112 2025-08-24,23:53:11.000,236,11068103,123485,0,1756079590,13850.129831639999,-39.41669109000213,53019.03292992 2025-08-24,23:53:12.000,236,11068157,123605,0,1756079591,13850.062468539989,-39.42374022000149,53019.10280112 2025-08-24,23:53:13.000,236,11068122,123525,0,1756079592,13850.069204849999,-39.41669109000213,53019.0608784 2025-08-24,23:53:14.000,236,11068147,123725,0,1756079593,13850.089413779999,-39.42374022000149,53019.04690416001 2025-08-24,23:53:15.000,236,11068166,123565,0,1756079594,13850.042259609989,-39.44488760999957,53019.08183976 2025-08-24,23:53:16.000,236,11068139,123885,0,1756079595,13850.069204849999,-39.42374022000149,53019.025942800006 2025-08-24,23:53:17.000,236,11068143,123525,0,1756079596,13850.109622709999,-39.38849456999742,53019.06786552001 2025-08-24,23:53:18.000,236,11068093,123285,0,1756079597,13850.102886399989,-39.38849456999742,53019.04690416001 2025-08-24,23:53:19.000,236,11068116,123844,0,1756079598,13850.062468539989,-39.33210152999527,53019.025942800006 2025-08-24,23:53:20.000,236,11068114,123725,0,1756079599,13850.102886399989,-39.31800326999655,53019.03991704 2025-08-24,23:53:21.000,236,11068177,123445,0,1756079600,13850.082677469989,-39.31095413999719,53019.08882688 2025-08-24,23:53:22.000,236,11068106,123725,0,1756079601,13850.096150089994,-39.31800326999655,53019.08882688 2025-08-24,23:53:23.000,236,11068084,123605,0,1756079602,13850.082677469989,-39.289806749999116,53019.03292992 2025-08-24,23:53:24.000,236,11068072,123685,0,1756079603,13850.042259609989,-39.303905009997834,53019.04690416001 2025-08-24,23:53:25.000,236,11068086,123285,0,1756079604,13850.082677469989,-39.2757084900004,53019.10280112 2025-08-24,23:53:26.000,236,11068133,123485,0,1756079605,13850.048995919999,-39.247511969995685,53019.0608784 2025-08-24,23:53:27.000,236,11068129,123685,0,1756079606,13850.12309532999,-39.16997153999546,53019.03292992 2025-08-24,23:53:28.000,236,11068131,123885,0,1756079607,13850.217403669994,-39.106529370001226,53019.074852640006 2025-08-24,23:53:29.000,236,11068061,123765,0,1756079608,13850.27129415,-39.03603807000036,53019.03991704 2025-08-24,23:53:30.000,236,11068113,123525,0,1756079609,13850.399284039995,-38.99374328999693,53019.11677536001 2025-08-24,23:53:31.000,236,11068117,123485,0,1756079610,13850.49359238,-38.937350250002055,53019.10280112 2025-08-24,23:53:32.000,236,11068104,123325,0,1756079611,13850.61484596,-38.90210459999798,53019.09581400001 2025-08-24,23:53:33.000,236,11068100,123645,0,1756079612,13850.702417989996,-38.845711559995834,53019.053891280004 2025-08-24,23:53:34.000,236,11068116,123765,0,1756079613,13850.783253709997,-38.8175150399984,53019.004981440004 2025-08-24,23:53:35.000,236,11068105,123844,0,1756079614,13850.810198949992,-38.85276068999519,53019.01895568001 2025-08-24,23:53:36.000,236,11068125,123685,0,1756079615,13850.850616809992,-38.85980982000183,53019.03991704 2025-08-24,23:53:37.000,236,11068106,123605,0,1756079616,13850.877562050002,-38.87390808000055,53019.03991704 2025-08-24,23:53:38.000,236,11068136,123565,0,1756079617,13850.891034669992,-38.93030111999542,53019.06786552001 2025-08-24,23:53:39.000,236,11068157,123325,0,1756079618,13850.870825739992,-38.95849764000013,53019.03292992 2025-08-24,23:53:40.000,236,11068095,124005,0,1756079619,13850.742835849996,-39.007841549995646,53019.10978824 2025-08-24,23:53:41.000,236,11068120,123485,0,1756079620,13850.729363229992,-39.057185459998436,53019.053891280004 2025-08-24,23:53:42.000,236,11068126,123685,0,1756079621,13850.61484596,-39.127676759999304,53019.06786552001 2025-08-24,23:53:43.000,236,11068126,123525,0,1756079622,13850.53401024,-39.14882414999738,53019.10978824 2025-08-24,23:53:44.000,236,11068137,123765,0,1756079623,13850.47338345,-39.17702067000209,53019.09581400001 2025-08-24,23:53:45.000,236,11068118,123325,0,1756079624,13850.3723388,-39.19816806000017,53019.09581400001 2025-08-24,23:53:46.000,236,11068157,123405,0,1756079625,13850.34539355999,-39.16997153999546,53019.074852640006 2025-08-24,23:53:47.000,236,11068145,123325,0,1756079626,13850.237612599994,-39.17702067000209,53019.08183976 2025-08-24,23:53:48.000,236,11068144,123365,0,1756079627,13850.197194739994,-39.17702067000209,53019.08183976 2025-08-24,23:53:49.000,236,11068120,123285,0,1756079628,13850.102886399989,-39.14882414999738,53019.08183976 2025-08-24,23:53:50.000,236,11068182,123325,0,1756079629,13850.048995919999,-39.09948024000187,53019.025942800006 2025-08-24,23:53:51.000,236,11068072,123325,0,1756079630,13850.048995919999,-39.071283719997155,53019.03991704 2025-08-24,23:53:52.000,236,11068156,123685,0,1756079631,13849.981632819989,-39.05013632999908,53019.03292992 2025-08-24,23:53:53.000,236,11068153,123485,0,1756079632,13849.974896509993,-38.96554676999949,53019.004981440004 2025-08-24,23:53:54.000,236,11068141,123405,0,1756079633,13849.954687579993,-38.95849764000013,53019.01196856 2025-08-24,23:53:55.000,236,11068119,123525,0,1756079634,13849.954687579993,-38.895055469998624,53018.97004584 2025-08-24,23:53:56.000,236,11068162,123685,0,1756079635,13849.927742339998,-38.8175150399984,53018.92812312001 2025-08-24,23:53:57.000,236,11068140,123525,0,1756079636,13849.981632819989,-38.72587634999945,53018.87921328001 2025-08-24,23:53:58.000,236,11068177,123325,0,1756079637,13849.995105439993,-38.711778090000735,53018.907161760006 2025-08-24,23:53:59.000,236,11068108,123485,0,1756079638,13850.062468539989,-38.669483309997304,53018.90017464001 2025-08-24,23:54:00.000,236,11068085,123844,0,1756079639,13850.12309532999,-38.62718853000115,53018.87222616 2025-08-24,23:54:01.000,236,11068070,123485,0,1756079640,13850.20393104999,-38.613090269995155,53018.89318752 2025-08-24,23:54:02.000,236,11068088,123645,0,1756079641,13850.29150308,-38.63423766000051,53018.837290560004 2025-08-24,23:54:03.000,236,11068088,123485,0,1756079642,13850.39254773,-38.570795489999,53018.858251920006 2025-08-24,23:54:04.000,236,11068160,123525,0,1756079643,13850.44643820999,-38.57784461999836,53018.837290560004 2025-08-24,23:54:05.000,236,11068091,123205,0,1756079644,13850.47338345,-38.606041139995796,53018.86523904 2025-08-24,23:54:06.000,236,11068155,123405,0,1756079645,13850.52727392999,-38.57784461999836,53018.886200400004 2025-08-24,23:54:07.000,236,11068184,123725,0,1756079646,13850.54748285999,-38.613090269995155,53018.93511024 2025-08-24,23:54:08.000,236,11068066,123325,0,1756079647,13850.54748285999,-38.58489374999772,53018.82331632 2025-08-24,23:54:09.000,236,11068090,123565,0,1756079648,13850.54748285999,-38.62013940000179,53018.80934208001 2025-08-24,23:54:10.000,236,11068168,123565,0,1756079649,13850.459910829995,-38.63423766000051,53018.8163292 2025-08-24,23:54:11.000,236,11068124,123605,0,1756079650,13850.39254773,-38.64128678999987,53018.78139360001 2025-08-24,23:54:12.000,236,11068107,123485,0,1756079651,13850.379075109995,-38.64833591999923,53018.80934208001 2025-08-24,23:54:13.000,236,11068163,123445,0,1756079652,13850.33192094,-38.662434179997945,53018.76741936 2025-08-24,23:54:14.000,236,11068122,123685,0,1756079653,13850.29150308,-38.64128678999987,53018.84427768 2025-08-24,23:54:15.000,236,11068074,123645,0,1756079654,13850.25108522,-38.62013940000179,53018.79536784 2025-08-24,23:54:16.000,236,11068121,123685,0,1756079655,13850.18372211999,-38.613090269995155,53018.746458 2025-08-24,23:54:17.000,236,11068172,123605,0,1756079656,13850.089413779999,-38.54259897000156,53018.79536784 2025-08-24,23:54:18.000,236,11068103,123485,0,1756079657,13850.028786989998,-38.49325505999877,53018.788380720005 2025-08-24,23:54:19.000,236,11068124,123525,0,1756079658,13850.008578059998,-38.486205929999414,53018.76043224001 2025-08-24,23:54:20.000,236,11068156,123525,0,1756079659,13849.880588169988,-38.429812889997265,53018.77440648 2025-08-24,23:54:21.000,236,11068111,123645,0,1756079660,13849.853642929993,-38.373419849995116,53018.76043224001 2025-08-24,23:54:22.000,236,11068131,123685,0,1756079661,13849.867115549998,-38.35227245999704,53018.746458 2025-08-24,23:54:23.000,236,11068095,123405,0,1756079662,13849.826697689998,-38.27473202999681,53018.690561040006 2025-08-24,23:54:24.000,236,11068063,123525,0,1756079663,13849.826697689998,-38.253584639998735,53018.72549664 2025-08-24,23:54:25.000,236,11068099,123685,0,1756079664,13849.806488759998,-38.2253881200013,53018.72549664 2025-08-24,23:54:26.000,236,11068090,123765,0,1756079665,13849.813225069993,-38.23243725000066,53018.70453528 2025-08-24,23:54:27.000,236,11068109,123485,0,1756079666,13849.873851859993,-38.16899507999915,53018.70453528 2025-08-24,23:54:28.000,236,11068111,123325,0,1756079667,13849.860379239988,-38.197191599996586,53018.73248376001 2025-08-24,23:54:29.000,236,11068141,123485,0,1756079668,13849.921006029988,-38.211289859995304,53018.718509520004 2025-08-24,23:54:30.000,236,11068146,123925,0,1756079669,13849.873851859993,-38.19014246999723,53018.69754816 2025-08-24,23:54:31.000,236,11068154,123965,0,1756079670,13849.873851859993,-38.17604420999851,53018.6067156 2025-08-24,23:54:32.000,236,11068066,124005,0,1756079671,13849.914269719993,-38.18309333999787,53018.59274136001 2025-08-24,23:54:33.000,236,11068136,123445,0,1756079672,13849.927742339998,-38.18309333999787,53018.59274136001 2025-08-24,23:54:34.000,236,11068121,124325,0,1756079673,13849.941214959988,-38.2253881200013,53018.54383152001 2025-08-24,23:54:35.000,236,11068102,123965,0,1756079674,13849.968160199998,-38.246535509999376,53018.55780576 2025-08-24,23:54:36.000,236,11068118,124045,0,1756079675,13849.974896509993,-38.28178115999617,53018.59972848 2025-08-24,23:54:37.000,236,11068049,123885,0,1756079676,13849.974896509993,-38.27473202999681,53018.6067156 2025-08-24,23:54:38.000,236,11068111,123965,0,1756079677,13849.974896509993,-38.33817419999832,53018.55780576 2025-08-24,23:54:39.000,236,11068074,123885,0,1756079678,13849.961423889989,-38.38046898000175,53018.52985728 2025-08-24,23:54:40.000,236,11068099,123965,0,1756079679,13849.941214959988,-38.35227245999704,53018.54383152001 2025-08-24,23:54:41.000,236,11068151,123965,0,1756079680,13849.880588169988,-38.40161636999983,53018.49492168001 2025-08-24,23:54:42.000,236,11068096,124325,0,1756079681,13849.907533409998,-38.40161636999983,53018.49492168001 2025-08-24,23:54:43.000,236,11068126,123565,0,1756079682,13849.887324479998,-38.38751811000111,53018.501908800004 2025-08-24,23:54:44.000,236,11068080,124005,0,1756079683,13849.853642929993,-38.422763759997906,53018.522870160006 2025-08-24,23:54:45.000,236,11068157,124125,0,1756079684,13849.840170310003,-38.373419849995116,53018.48094744 2025-08-24,23:54:46.000,236,11068093,124005,0,1756079685,13849.819961380002,-38.36637071999576,53018.55780576 2025-08-24,23:54:47.000,236,11068090,123765,0,1756079686,13849.759334590002,-38.33817419999832,53018.52985728 2025-08-24,23:54:48.000,236,11068111,123405,0,1756079687,13849.725653039997,-38.3240759399996,53018.49492168001 2025-08-24,23:54:49.000,236,11068098,123485,0,1756079688,13849.671762559992,-38.31702681000024,53018.452998960005 2025-08-24,23:54:50.000,236,11068139,123485,0,1756079689,13849.658289940002,-38.28883028999553,53018.49492168001 2025-08-24,23:54:51.000,236,11068133,123405,0,1756079690,13849.570717909992,-38.23948638000002,53018.4320376 2025-08-24,23:54:52.000,236,11068120,123844,0,1756079691,13849.557245290001,-38.2253881200013,53018.42505048001 2025-08-24,23:54:53.000,236,11068126,123445,0,1756079692,13849.530300049992,-38.211289859995304,53018.452998960005 2025-08-24,23:54:54.000,236,11068095,123805,0,1756079693,13849.537036360001,-38.18309333999787,53018.4669732 2025-08-24,23:54:55.000,236,11068135,123765,0,1756079694,13849.516827430001,-38.16194594999979,53018.4320376 2025-08-24,23:54:56.000,236,11068115,123325,0,1756079695,13849.543772669997,-38.14784769000107,53018.45998608 2025-08-24,23:54:57.000,236,11068134,123885,0,1756079696,13849.550508979992,-38.09850377999828,53018.36915352 2025-08-24,23:54:58.000,236,11068126,123325,0,1756079697,13849.577454220002,-38.10555290999764,53018.4320376 2025-08-24,23:54:59.000,236,11068068,123565,0,1756079698,13849.631344699992,-38.112602039997,53018.3621664 2025-08-24,23:55:00.000,236,11068080,123685,0,1756079699,13849.665026249997,-38.077356390000205,53018.32723080001 2025-08-24,23:55:01.000,236,11068090,123685,0,1756079700,13849.759334590002,-38.063258130001486,53018.334217920004 2025-08-24,23:55:02.000,236,11068104,123565,0,1756079701,13849.860379239988,-38.04211073999613,53018.36915352 2025-08-24,23:55:03.000,236,11068135,123645,0,1756079702,13849.927742339998,-38.04211073999613,53018.41806336 2025-08-24,23:55:04.000,236,11068161,123725,0,1756079703,13850.022050679989,-38.04915986999549,53018.3621664 2025-08-24,23:55:05.000,236,11068157,123605,0,1756079704,13850.042259609989,-38.04915986999549,53018.383127760004 2025-08-24,23:55:06.000,236,11068118,124045,0,1756079705,13850.082677469989,-38.020963349998055,53018.355179280006 2025-08-24,23:55:07.000,236,11068086,123205,0,1756079706,13850.096150089994,-38.070307260000845,53018.39011488 2025-08-24,23:55:08.000,236,11068098,123645,0,1756079707,13850.089413779999,-38.112602039997,53018.383127760004 2025-08-24,23:55:09.000,236,11068097,123725,0,1756079708,13850.042259609989,-38.15489682000043,53018.34819216001 2025-08-24,23:55:10.000,236,11068108,123605,0,1756079709,13849.961423889989,-38.253584639998735,53018.334217920004 2025-08-24,23:55:11.000,236,11068135,123485,0,1756079710,13849.860379239988,-38.28178115999617,53018.32723080001 2025-08-24,23:55:12.000,236,11068093,123844,0,1756079711,13849.759334590002,-38.33817419999832,53018.30626944001 2025-08-24,23:55:13.000,236,11068117,123725,0,1756079712,13849.624608389997,-38.38046898000175,53018.236398240006 2025-08-24,23:55:14.000,236,11068061,123805,0,1756079713,13849.489882189991,-38.436862019996624,53018.24338536 2025-08-24,23:55:15.000,236,11068107,123925,0,1756079714,13849.382101229996,-38.45096027999534,53018.187488400006 2025-08-24,23:55:16.000,236,11068106,123685,0,1756079715,13849.240638719995,-38.479156800000055,53018.222424 2025-08-24,23:55:17.000,236,11068135,123805,0,1756079716,13849.15306669,-38.50735331999749,53018.215436880004 2025-08-24,23:55:18.000,236,11068127,123844,0,1756079717,13849.018340489994,-38.50030418999813,53018.17351416 2025-08-24,23:55:19.000,236,11068107,123645,0,1756079718,13848.957713699994,-38.46505854000134,53018.15953992001 2025-08-24,23:55:20.000,236,11068076,123645,0,1756079719,13848.890350599999,-38.429812889997265,53018.18050128001 2025-08-24,23:55:21.000,236,11068132,123485,0,1756079720,13848.849932739999,-38.39456724000047,53018.17351416 2025-08-24,23:55:22.000,236,11068129,123445,0,1756079721,13848.890350599999,-38.39456724000047,53018.08966872001 2025-08-24,23:55:23.000,236,11068143,123605,0,1756079722,13848.849932739999,-38.34522332999768,53018.08966872001 2025-08-24,23:55:24.000,236,11068094,123365,0,1756079723,13848.957713699994,-38.3240759399996,53018.068707360006 2025-08-24,23:55:25.000,236,11068092,123885,0,1756079724,13848.99139525,-38.33817419999832,53018.047746000004 2025-08-24,23:55:26.000,236,11068085,123645,0,1756079725,13849.07223097,-38.33817419999832,53018.06172024001 2025-08-24,23:55:27.000,236,11068069,123565,0,1756079726,13849.078967279995,-38.295879420002166,53018.047746000004 2025-08-24,23:55:28.000,236,11068086,123765,0,1756079727,13849.20695716999,-38.295879420002166,53018.03377176 2025-08-24,23:55:29.000,236,11068110,123685,0,1756079728,13849.28779288999,-38.253584639998735,53018.00582328 2025-08-24,23:55:30.000,236,11068135,123485,0,1756079729,13849.35515599,-38.2253881200013,53018.04075888001 2025-08-24,23:55:31.000,236,11068144,123645,0,1756079730,13849.41578278,-38.211289859995304,53018.00582328 2025-08-24,23:55:32.000,236,11068152,123725,0,1756079731,13849.429255399991,-38.204240729995945,53017.97088768001 2025-08-24,23:55:33.000,236,11068101,123685,0,1756079732,13849.543772669997,-38.14784769000107,53017.949926320005 2025-08-24,23:55:34.000,236,11068127,123645,0,1756079733,13849.570717909992,-38.14784769000107,53018.01281040001 2025-08-24,23:55:35.000,236,11068097,123605,0,1756079734,13849.563981599997,-38.14784769000107,53018.04075888001 2025-08-24,23:55:36.000,236,11068083,123445,0,1756079735,13849.584190529997,-38.10555290999764,53018.068707360006 2025-08-24,23:55:37.000,236,11068093,123525,0,1756079736,13849.577454220002,-38.077356390000205,53018.08966872001 2025-08-24,23:55:38.000,236,11068146,123605,0,1756079737,13849.537036360001,-38.112602039997,53018.068707360006 2025-08-24,23:55:39.000,236,11068112,123645,0,1756079738,13849.530300049992,-38.14784769000107,53018.07569448 2025-08-24,23:55:40.000,236,11068163,124005,0,1756079739,13849.442728019996,-38.16899507999915,53018.03377176 2025-08-24,23:55:41.000,236,11068127,123605,0,1756079740,13849.35515599,-38.23948638000002,53018.08966872001 2025-08-24,23:55:42.000,236,11068073,123645,0,1756079741,13849.30800181999,-38.23948638000002,53018.08966872001 2025-08-24,23:55:43.000,236,11068131,123405,0,1756079742,13849.17327562,-38.295879420002166,53018.04075888001 2025-08-24,23:55:44.000,236,11068114,123805,0,1756079743,13849.10591251999,-38.34522332999768,53018.02678464 2025-08-24,23:55:45.000,236,11068100,123844,0,1756079744,13849.01160418,-38.3593215899964,53018.0826816 2025-08-24,23:55:46.000,236,11068090,123685,0,1756079745,13848.910559529999,-38.35227245999704,53018.00582328 2025-08-24,23:55:47.000,236,11068145,123725,0,1756079746,13848.802778569989,-38.36637071999576,53017.998836160004 2025-08-24,23:55:48.000,236,11068133,123685,0,1756079747,13848.694997609993,-38.40161636999983,53018.00582328 2025-08-24,23:55:49.000,236,11068054,123445,0,1756079748,13848.641107129988,-38.373419849995116,53017.92896496 2025-08-24,23:55:50.000,236,11068103,123765,0,1756079749,13848.620898200003,-38.36637071999576,53017.949926320005 2025-08-24,23:55:51.000,236,11068149,123965,0,1756079750,13848.573744029993,-38.31702681000024,53017.92896496 2025-08-24,23:55:52.000,236,11068113,123565,0,1756079751,13848.580480340002,-38.3240759399996,53017.92197784001 2025-08-24,23:55:53.000,236,11068127,124005,0,1756079752,13848.614161889993,-38.26768289999745,53017.901016480006 2025-08-24,23:55:54.000,236,11068066,123645,0,1756079753,13848.641107129988,-38.246535509999376,53017.91499072 2025-08-24,23:55:55.000,236,11068140,123685,0,1756079754,13848.688261299998,-38.211289859995304,53017.92896496 2025-08-24,23:55:56.000,236,11068119,123485,0,1756079755,13848.701733919988,-38.23243725000066,53017.949926320005 2025-08-24,23:55:57.000,236,11068086,123725,0,1756079756,13848.708470229998,-38.23948638000002,53017.88704224 2025-08-24,23:55:58.000,236,11068077,124005,0,1756079757,13848.735415469993,-38.246535509999376,53017.84511952001 2025-08-24,23:55:59.000,236,11068143,123805,0,1756079758,13848.762360709989,-38.27473202999681,53017.852106640006 2025-08-24,23:56:00.000,236,11068168,123725,0,1756079759,13848.843196429989,-38.28883028999553,53017.92896496 2025-08-24,23:56:01.000,236,11068131,123645,0,1756079760,13848.863405359989,-38.34522332999768,53017.88704224 2025-08-24,23:56:02.000,236,11068119,123725,0,1756079761,13848.883614289989,-38.36637071999576,53017.87306800001 2025-08-24,23:56:03.000,236,11068126,123844,0,1756079762,13848.883614289989,-38.373419849995116,53017.901016480006 2025-08-24,23:56:04.000,236,11068122,123405,0,1756079763,13848.856669049994,-38.40161636999983,53017.92197784001 2025-08-24,23:56:05.000,236,11068141,123725,0,1756079764,13848.822987499989,-38.38046898000175,53017.92197784001 2025-08-24,23:56:06.000,236,11068170,123605,0,1756079765,13848.802778569989,-38.40161636999983,53017.92197784001 2025-08-24,23:56:07.000,236,11068142,123605,0,1756079766,13848.742151779988,-38.35227245999704,53017.9080036 2025-08-24,23:56:08.000,236,11068095,123565,0,1756079767,13848.721942849988,-38.35227245999704,53017.85909376 2025-08-24,23:56:09.000,236,11068099,123725,0,1756079768,13848.728679159998,-38.36637071999576,53017.831145280004 2025-08-24,23:56:10.000,236,11068123,123965,0,1756079769,13848.668052369998,-38.295879420002166,53017.89402936001 2025-08-24,23:56:11.000,236,11068142,123445,0,1756079770,13848.641107129988,-38.34522332999768,53017.92896496 2025-08-24,23:56:12.000,236,11068114,123765,0,1756079771,13848.580480340002,-38.38046898000175,53017.89402936001 2025-08-24,23:56:13.000,236,11068112,123765,0,1756079772,13848.593952959993,-38.309977680000884,53017.86608088 2025-08-24,23:56:14.000,236,11068108,123685,0,1756079773,13848.560271410002,-38.28178115999617,53017.92896496 2025-08-24,23:56:15.000,236,11068150,123325,0,1756079774,13848.533326169993,-38.26768289999745,53017.880055120004 2025-08-24,23:56:16.000,236,11068118,123645,0,1756079775,13848.452490449992,-38.26768289999745,53017.87306800001 2025-08-24,23:56:17.000,236,11068101,123565,0,1756079776,13848.432281519992,-38.253584639998735,53017.8381324 2025-08-24,23:56:18.000,236,11068146,123685,0,1756079777,13848.452490449992,-38.260633769998094,53017.86608088 2025-08-24,23:56:19.000,236,11068068,123485,0,1756079778,13848.439017830002,-38.26768289999745,53017.85909376 2025-08-24,23:56:20.000,236,11068186,123844,0,1756079779,13848.439017830002,-38.28883028999553,53017.80319680001 2025-08-24,23:56:21.000,236,11068109,123645,0,1756079780,13848.418808900002,-38.27473202999681,53017.71935136 2025-08-24,23:56:22.000,236,11068086,123805,0,1756079781,13848.445754139997,-38.260633769998094,53017.782235440005 2025-08-24,23:56:23.000,236,11068121,123765,0,1756079782,13848.412072589992,-38.21833899000194,53017.77524832001 2025-08-24,23:56:24.000,236,11068105,123325,0,1756079783,13848.452490449992,-38.23948638000002,53017.76127408 2025-08-24,23:56:25.000,236,11068114,123565,0,1756079784,13848.492908309992,-38.246535509999376,53017.782235440005 2025-08-24,23:56:26.000,236,11068137,123445,0,1756079785,13848.553535099993,-38.260633769998094,53017.78922256 2025-08-24,23:56:27.000,236,11068110,123844,0,1756079786,13848.560271410002,-38.21833899000194,53017.79620968 2025-08-24,23:56:28.000,236,11068157,123925,0,1756079787,13848.627634509998,-38.21833899000194,53017.77524832001 2025-08-24,23:56:29.000,236,11068146,123805,0,1756079788,13848.627634509998,-38.21833899000194,53017.74729984 2025-08-24,23:56:30.000,236,11068155,123645,0,1756079789,13848.668052369998,-38.21833899000194,53017.7682612 2025-08-24,23:56:31.000,236,11068116,123725,0,1756079790,13848.721942849988,-38.211289859995304,53017.77524832001 2025-08-24,23:56:32.000,236,11068108,123844,0,1756079791,13848.755624399993,-38.18309333999787,53017.77524832001 2025-08-24,23:56:33.000,236,11068147,123685,0,1756079792,13848.809514879998,-38.16899507999915,53017.74729984 2025-08-24,23:56:34.000,236,11068088,123445,0,1756079793,13848.829723809999,-38.211289859995304,53017.733325600006 2025-08-24,23:56:35.000,236,11068151,123965,0,1756079794,13848.829723809999,-38.23243725000066,53017.81018392 2025-08-24,23:56:36.000,236,11068097,123565,0,1756079795,13848.789305949998,-38.253584639998735,53017.782235440005 2025-08-24,23:56:37.000,236,11068119,123485,0,1756079796,13848.769097019998,-38.27473202999681,53017.76127408 2025-08-24,23:56:38.000,236,11068146,124005,0,1756079797,13848.769097019998,-38.260633769998094,53017.782235440005 2025-08-24,23:56:39.000,236,11068087,124045,0,1756079798,13848.742151779988,-38.27473202999681,53017.80319680001 2025-08-24,23:56:40.000,236,11068138,123965,0,1756079799,13848.735415469993,-38.302928550001525,53017.81018392 2025-08-24,23:56:41.000,236,11068106,124165,0,1756079800,13848.728679159998,-38.28178115999617,53017.81717104 2025-08-24,23:56:42.000,236,11068138,124005,0,1756079801,13848.694997609993,-38.28178115999617,53017.81018392 2025-08-24,23:56:43.000,236,11068176,123525,0,1756079802,13848.735415469993,-38.260633769998094,53017.81018392 2025-08-24,23:56:44.000,236,11068095,124085,0,1756079803,13848.728679159998,-38.23243725000066,53017.81018392 2025-08-24,23:56:45.000,236,11068140,123925,0,1756079804,13848.742151779988,-38.211289859995304,53017.82415816001 2025-08-24,23:56:46.000,236,11068138,124285,0,1756079805,13848.829723809999,-38.19014246999723,53017.86608088 2025-08-24,23:56:47.000,236,11068124,124165,0,1756079806,13848.876877979994,-38.19014246999723,53017.81717104 2025-08-24,23:56:48.000,236,11068144,124245,0,1756079807,13848.876877979994,-38.16194594999979,53017.782235440005 2025-08-24,23:56:49.000,236,11068082,123925,0,1756079808,13848.957713699994,-38.197191599996586,53017.82415816001 2025-08-24,23:56:50.000,236,11068121,123325,0,1756079809,13849.04528572999,-38.16899507999915,53017.782235440005 2025-08-24,23:56:51.000,236,11068129,123645,0,1756079810,13849.08570358999,-38.17604420999851,53017.82415816001 2025-08-24,23:56:52.000,236,11068155,123605,0,1756079811,13849.14633037999,-38.211289859995304,53017.831145280004 2025-08-24,23:56:53.000,236,11068120,123965,0,1756079812,13849.240638719995,-38.18309333999787,53017.78922256 2025-08-24,23:56:54.000,236,11068106,123245,0,1756079813,13849.2945292,-38.21833899000194,53017.852106640006 2025-08-24,23:56:55.000,236,11068128,123525,0,1756079814,13849.281056579995,-38.246535509999376,53017.88704224 2025-08-24,23:56:56.000,236,11068134,123565,0,1756079815,13849.31473813,-38.23948638000002,53017.89402936001 2025-08-24,23:56:57.000,236,11068132,123844,0,1756079816,13849.26758395999,-38.23948638000002,53017.9080036 2025-08-24,23:56:58.000,236,11068083,123685,0,1756079817,13849.25411134,-38.28178115999617,53017.901016480006 2025-08-24,23:56:59.000,236,11068104,123565,0,1756079818,13849.26758395999,-38.253584639998735,53017.9080036 2025-08-24,23:57:00.000,236,11068109,123485,0,1756079819,13849.19348455,-38.26768289999745,53017.89402936001 2025-08-24,23:57:01.000,236,11068123,123805,0,1756079820,13849.260847649995,-38.21833899000194,53017.89402936001 2025-08-24,23:57:02.000,236,11068063,123325,0,1756079821,13849.25411134,-38.15489682000043,53017.87306800001 2025-08-24,23:57:03.000,236,11068077,123525,0,1756079822,13849.301265509996,-38.11965116999636,53017.91499072 2025-08-24,23:57:04.000,236,11068121,123405,0,1756079823,13849.33494706,-38.14784769000107,53017.8381324 2025-08-24,23:57:05.000,236,11068088,123485,0,1756079824,13849.37536492,-38.04211073999613,53017.88704224 2025-08-24,23:57:06.000,236,11068086,123685,0,1756079825,13849.449464329991,-38.020963349998055,53017.94293920001 2025-08-24,23:57:07.000,236,11068100,124005,0,1756079826,13849.483145879996,-37.98571770000126,53017.95691344 2025-08-24,23:57:08.000,236,11068106,123725,0,1756079827,13849.510091119992,-37.95752117999655,53017.96390056 2025-08-24,23:57:09.000,236,11068133,123525,0,1756079828,13849.577454220002,-37.93637378999847,53017.98486192 2025-08-24,23:57:10.000,236,11068140,123285,0,1756079829,13849.604399459997,-37.90817727000103,53018.07569448 2025-08-24,23:57:11.000,236,11068080,123565,0,1756079830,13849.651553629992,-37.95752117999655,53018.06172024001 2025-08-24,23:57:12.000,236,11068089,123605,0,1756079831,13849.617872080002,-37.95047204999719,53018.08966872001 2025-08-24,23:57:13.000,236,11068086,124045,0,1756079832,13849.604399459997,-37.9786685700019,53018.117617200005 2025-08-24,23:57:14.000,236,11068045,123685,0,1756079833,13849.577454220002,-37.99981595999998,53018.06172024001 2025-08-24,23:57:15.000,236,11068100,123485,0,1756079834,13849.584190529997,-38.04211073999613,53018.09665584 2025-08-24,23:57:16.000,236,11068089,123645,0,1756079835,13849.537036360001,-38.063258130001486,53018.0826816 2025-08-24,23:57:17.000,236,11068071,123485,0,1756079836,13849.462936949996,-38.084405519999564,53018.06172024001 2025-08-24,23:57:18.000,236,11068098,123525,0,1756079837,13849.435991710001,-38.16194594999979,53018.047746000004 2025-08-24,23:57:19.000,236,11068143,123925,0,1756079838,13849.39557385,-38.17604420999851,53018.068707360006 2025-08-24,23:57:20.000,236,11068095,123445,0,1756079839,13849.382101229996,-38.21833899000194,53018.03377176 2025-08-24,23:57:21.000,236,11068150,123525,0,1756079840,13849.37536492,-38.23243725000066,53018.04075888001 2025-08-24,23:57:22.000,236,11068128,123565,0,1756079841,13849.368628609991,-38.260633769998094,53018.047746000004 2025-08-24,23:57:23.000,236,11068109,123365,0,1756079842,13849.368628609991,-38.28178115999617,53018.08966872001 2025-08-24,23:57:24.000,236,11068077,123765,0,1756079843,13849.368628609991,-38.302928550001525,53018.13857856001 2025-08-24,23:57:25.000,236,11068134,123405,0,1756079844,13849.402310159996,-38.302928550001525,53018.15953992001 2025-08-24,23:57:26.000,236,11068068,123645,0,1756079845,13849.402310159996,-38.302928550001525,53018.17351416 2025-08-24,23:57:27.000,236,11068156,123485,0,1756079846,13849.462936949996,-38.27473202999681,53018.20844976001 2025-08-24,23:57:28.000,236,11068042,123325,0,1756079847,13849.496618500001,-38.302928550001525,53018.117617200005 2025-08-24,23:57:29.000,236,11068085,123485,0,1756079848,13849.503354809996,-38.309977680000884,53018.166527040004 2025-08-24,23:57:30.000,236,11068121,123525,0,1756079849,13849.530300049992,-38.28883028999553,53018.13857856001 2025-08-24,23:57:31.000,236,11068131,123725,0,1756079850,13849.611135769992,-38.23948638000002,53018.14556568 2025-08-24,23:57:32.000,236,11068091,123525,0,1756079851,13849.644817319997,-38.2253881200013,53018.18050128001 2025-08-24,23:57:33.000,236,11068155,123525,0,1756079852,13849.658289940002,-38.14784769000107,53018.25037248 2025-08-24,23:57:34.000,236,11068131,123685,0,1756079853,13849.691971489992,-38.09145464999892,53018.22941112001 2025-08-24,23:57:35.000,236,11068094,123685,0,1756079854,13849.793016139993,-38.04211073999613,53018.24338536 2025-08-24,23:57:36.000,236,11068073,123525,0,1756079855,13849.806488759998,-38.00686508999934,53018.27133384 2025-08-24,23:57:37.000,236,11068072,123525,0,1756079856,13849.853642929993,-37.964570309995906,53018.25037248 2025-08-24,23:57:38.000,236,11068064,123765,0,1756079857,13849.907533409998,-37.92227552999975,53018.24338536 2025-08-24,23:57:39.000,236,11068142,123645,0,1756079858,13849.941214959988,-37.90817727000103,53018.26434672 2025-08-24,23:57:40.000,236,11068132,123605,0,1756079859,13849.947951269998,-37.91522640000039,53018.22941112001 2025-08-24,23:57:41.000,236,11068103,123844,0,1756079860,13849.934478649993,-37.92227552999975,53018.26434672 2025-08-24,23:57:42.000,236,11068095,123844,0,1756079861,13850.001841749989,-37.91522640000039,53018.25735960001 2025-08-24,23:57:43.000,236,11068094,123565,0,1756079862,13849.974896509993,-37.9786685700019,53018.25037248 2025-08-24,23:57:44.000,236,11068075,123605,0,1756079863,13849.961423889989,-37.95047204999719,53018.27832096001 2025-08-24,23:57:45.000,236,11068114,123485,0,1756079864,13849.974896509993,-37.964570309995906,53018.285308080005 2025-08-24,23:57:46.000,236,11068079,123765,0,1756079865,13850.022050679989,-37.92932465999911,53018.2922952 2025-08-24,23:57:47.000,236,11068157,123685,0,1756079866,13850.022050679989,-37.894079010002315,53018.30626944001 2025-08-24,23:57:48.000,236,11068072,123005,0,1756079867,13850.008578059998,-37.87998074999632,53018.31325656 2025-08-24,23:57:49.000,236,11068103,124005,0,1756079868,13850.008578059998,-37.88702987999568,53018.355179280006 2025-08-24,23:57:50.000,236,11068059,123645,0,1756079869,13850.028786989998,-37.837685970000166,53018.334217920004 2025-08-24,23:57:51.000,236,11068062,123565,0,1756079870,13850.022050679989,-37.795391189996735,53018.30626944001 2025-08-24,23:57:52.000,236,11068102,123765,0,1756079871,13850.008578059998,-37.76014553999994,53018.2922952 2025-08-24,23:57:53.000,236,11068098,123725,0,1756079872,13850.048995919999,-37.7671946699993,53018.37614064001 2025-08-24,23:57:54.000,236,11068121,123844,0,1756079873,13850.069204849999,-37.7671946699993,53018.34819216001 2025-08-24,23:57:55.000,236,11068088,123645,0,1756079874,13850.082677469989,-37.76014553999994,53018.39710200001 2025-08-24,23:57:56.000,236,11068161,123725,0,1756079875,13850.035523299994,-37.77424379999866,53018.404089120006 2025-08-24,23:57:57.000,236,11068118,123725,0,1756079876,13850.028786989998,-37.78129292999802,53018.404089120006 2025-08-24,23:57:58.000,236,11068060,123645,0,1756079877,13850.008578059998,-37.788342059997376,53018.44601184001 2025-08-24,23:57:59.000,236,11068113,123765,0,1756079878,13849.974896509993,-37.802440319996094,53018.43902472 2025-08-24,23:58:00.000,236,11068138,123645,0,1756079879,13850.028786989998,-37.795391189996735,53018.45998608 2025-08-24,23:58:01.000,236,11068113,123805,0,1756079880,13850.015314369994,-37.837685970000166,53018.404089120006 2025-08-24,23:58:02.000,236,11068045,123805,0,1756079881,13850.069204849999,-37.80948944999545,53018.383127760004 2025-08-24,23:58:03.000,236,11068105,123844,0,1756079882,13850.14330425999,-37.81653858000209,53018.39710200001 2025-08-24,23:58:04.000,236,11068100,123605,0,1756079883,13850.136567949994,-37.837685970000166,53018.39710200001 2025-08-24,23:58:05.000,236,11068112,123925,0,1756079884,13850.197194739994,-37.802440319996094,53018.41806336 2025-08-24,23:58:06.000,236,11068107,123565,0,1756079885,13850.22413997999,-37.844735099999525,53018.39011488 2025-08-24,23:58:07.000,236,11068098,123885,0,1756079886,13850.24434890999,-37.851784229998884,53018.41806336 2025-08-24,23:58:08.000,236,11068047,123805,0,1756079887,13850.23087629,-37.851784229998884,53018.39011488 2025-08-24,23:58:09.000,236,11068072,124005,0,1756079888,13850.197194739994,-37.87998074999632,53018.37614064001 2025-08-24,23:58:10.000,236,11068138,123844,0,1756079889,13850.217403669994,-37.88702987999568,53018.39710200001 2025-08-24,23:58:11.000,236,11068159,123805,0,1756079890,13850.14330425999,-37.8658824899976,53018.41806336 2025-08-24,23:58:12.000,236,11068155,123725,0,1756079891,13850.129831639999,-37.894079010002315,53018.41806336 2025-08-24,23:58:13.000,236,11068130,123885,0,1756079892,13850.028786989998,-37.88702987999568,53018.25037248 2025-08-24,23:58:14.000,236,11068102,123805,0,1756079893,13849.988369129998,-37.901128140001674,53018.29928232 2025-08-24,23:58:15.000,236,11068132,123725,0,1756079894,13849.907533409998,-37.8658824899976,53018.285308080005 2025-08-24,23:58:16.000,236,11068094,123485,0,1756079895,13849.813225069993,-37.91522640000039,53018.27133384 2025-08-24,23:58:17.000,236,11068126,124005,0,1756079896,13849.725653039997,-37.90817727000103,53018.27133384 2025-08-24,23:58:18.000,236,11068121,123965,0,1756079897,13849.678498870002,-37.851784229998884,53018.34120504 2025-08-24,23:58:19.000,236,11068106,124125,0,1756079898,13849.590926839992,-37.8658824899976,53018.2922952 2025-08-24,23:58:20.000,236,11068121,123925,0,1756079899,13849.543772669997,-37.87293161999696,53018.25735960001 2025-08-24,23:58:21.000,236,11068120,124005,0,1756079900,13849.496618500001,-37.82358771000145,53018.222424 2025-08-24,23:58:22.000,236,11068106,124005,0,1756079901,13849.483145879996,-37.82358771000145,53018.222424 2025-08-24,23:58:23.000,236,11068098,123645,0,1756079902,13849.41578278,-37.81653858000209,53018.20844976001 2025-08-24,23:58:24.000,236,11068175,124085,0,1756079903,13849.39557385,-37.80948944999545,53018.18050128001 2025-08-24,23:58:25.000,236,11068169,124005,0,1756079904,13849.37536492,-37.802440319996094,53018.13857856001 2025-08-24,23:58:26.000,236,11068129,124045,0,1756079905,13849.39557385,-37.795391189996735,53018.13857856001 2025-08-24,23:58:27.000,236,11068122,123885,0,1756079906,13849.409046469991,-37.7671946699993,53018.17351416 2025-08-24,23:58:28.000,236,11068105,124045,0,1756079907,13849.442728019996,-37.74604728000122,53018.14556568 2025-08-24,23:58:29.000,236,11068119,123844,0,1756079908,13849.422519089996,-37.75309641000058,53018.13159144 2025-08-24,23:58:30.000,236,11068135,123965,0,1756079909,13849.422519089996,-37.75309641000058,53018.06172024001 2025-08-24,23:58:31.000,236,11068140,123725,0,1756079910,13849.422519089996,-37.71080162999715,53017.998836160004 2025-08-24,23:58:32.000,236,11068143,123885,0,1756079911,13849.39557385,-37.69670336999843,53018.047746000004 2025-08-24,23:58:33.000,236,11068094,123805,0,1756079912,13849.382101229996,-37.668506850000995,53017.97088768001 2025-08-24,23:58:34.000,236,11068101,124365,0,1756079913,13849.32821074999,-37.612113809998846,53018.02678464 2025-08-24,23:58:35.000,236,11068134,123805,0,1756079914,13849.32821074999,-37.619162939998205,53018.01281040001 2025-08-24,23:58:36.000,236,11068109,124085,0,1756079915,13849.23390241,-37.63326119999692,53017.9778748 2025-08-24,23:58:37.000,236,11068089,124005,0,1756079916,13849.20695716999,-37.57686816000205,53017.93595208 2025-08-24,23:58:38.000,236,11068117,123965,0,1756079917,13849.14633037999,-37.57686816000205,53017.93595208 2025-08-24,23:58:39.000,236,11068137,123844,0,1756079918,13849.12612144999,-37.53457337999862,53017.949926320005 2025-08-24,23:58:40.000,236,11068138,123925,0,1756079919,13849.058758349995,-37.52752424999926,53017.949926320005 2025-08-24,23:58:41.000,236,11068143,123805,0,1756079920,13849.078967279995,-37.46408207999775,53017.91499072 2025-08-24,23:58:42.000,236,11068147,123725,0,1756079921,13849.21369348,-37.48522946999583,53017.901016480006 2025-08-24,23:58:43.000,236,11068070,124005,0,1756079922,13849.22716609999,-37.50637686000118,53017.880055120004 2025-08-24,23:58:44.000,236,11068127,124205,0,1756079923,13849.23390241,-37.4076890399956,53017.93595208 2025-08-24,23:58:45.000,236,11068128,123925,0,1756079924,13849.26758395999,-37.428836430000956,53017.9080036 2025-08-24,23:58:46.000,236,11068159,124045,0,1756079925,13849.281056579995,-37.428836430000956,53017.852106640006 2025-08-24,23:58:47.000,236,11068162,124085,0,1756079926,13849.25411134,-37.428836430000956,53017.852106640006 2025-08-24,23:58:48.000,236,11068101,123565,0,1756079927,13849.220429789995,-37.4217873000016,53017.8381324 2025-08-24,23:58:49.000,236,11068056,123844,0,1756079928,13849.260847649995,-37.449983819999034,53017.79620968 2025-08-24,23:58:50.000,236,11068107,123844,0,1756079929,13849.26758395999,-37.50637686000118,53017.81018392 2025-08-24,23:58:51.000,236,11068141,123965,0,1756079930,13849.23390241,-37.5204751199999,53017.84511952001 2025-08-24,23:58:52.000,236,11068139,124045,0,1756079931,13849.14633037999,-37.57686816000205,53017.7682612 2025-08-24,23:58:53.000,236,11068137,123925,0,1756079932,13849.139594069995,-37.619162939998205,53017.75428696001 2025-08-24,23:58:54.000,236,11068063,123844,0,1756079933,13849.08570358999,-37.60506467999949,53017.74729984 2025-08-24,23:58:55.000,236,11068148,123645,0,1756079934,13849.06549465999,-37.64735945999564,53017.76127408 2025-08-24,23:58:56.000,236,11068110,124045,0,1756079935,13849.00486786999,-37.64735945999564,53017.684415760006 2025-08-24,23:58:57.000,236,11068097,123965,0,1756079936,13848.950977389999,-37.65440859000228,53017.60755744001 2025-08-24,23:58:58.000,236,11068152,123965,0,1756079937,13848.917295839994,-37.626212069997564,53017.57960896 2025-08-24,23:58:59.000,236,11068080,123725,0,1756079938,13848.90382321999,-37.619162939998205,53017.565634720006 2025-08-24,23:59:00.000,236,11068092,123965,0,1756079939,13848.843196429989,-37.5557207699967,53017.614544560005 2025-08-24,23:59:01.000,236,11068119,124005,0,1756079940,13848.849932739999,-37.46408207999775,53017.58659608001 2025-08-24,23:59:02.000,236,11068109,123885,0,1756079941,13848.809514879998,-37.36539425999945,53017.5935832